Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 84.96 |
| 2010-08-24 | 84.96 |
| 2010-08-23 | 84.96 |
| 2010-08-20 | 84.96 |
| 2010-08-19 | 84.96 |
| 2010-08-18 | 84.96 |
| 2010-08-17 | 84.96 |
| 2010-08-16 | 84.96 |
| 2010-08-13 | 81.02 |
| 2010-08-12 | 80.15 |
| 2010-08-11 | 80.58 |
| 2010-08-10 | 82.77 |
| 2010-08-09 | 85.39 |
| 2010-08-06 | 81.46 |
| 2010-08-05 | 81.90 |
| 2010-08-04 | 81.02 |
| 2010-08-03 | 85.39 |
| 2010-08-02 | 86.71 |
| 2010-07-30 | 73.15 |
| 2010-07-29 | 71.84 |
| 2010-07-28 | 68.34 |
| 2010-07-27 | 63.97 |
| 2010-07-26 | 62.22 |
| 2010-07-23 | 64.41 |
| 2010-07-22 | 63.09 |
| 2010-07-21 | 66.16 |
| 2010-07-20 | 63.53 |
| 2010-07-19 | 63.53 |
| 2010-07-16 | 65.28 |
| 2010-07-15 | 65.28 |
| 2010-07-14 | 64.84 |
| 2010-07-13 | 65.72 |
| 2010-07-12 | 65.28 |
| 2010-07-09 | 64.84 |
| 2010-07-08 | 64.41 |
| 2010-07-07 | 63.09 |
| 2010-07-06 | 58.72 |
| 2010-07-05 | 51.73 |
| 2010-07-02 | 53.04 |
| 2010-06-30 | 61.35 |
| 2010-06-29 | 62.22 |
| 2010-06-28 | 70.53 |
| 2010-06-25 | 73.15 |
| 2010-06-24 | 67.03 |
| 2010-06-23 | 69.65 |
| 2010-06-22 | 63.09 |
| 2010-06-21 | 61.78 |
| 2010-06-18 | 57.41 |
| 2010-06-17 | 56.54 |
| 2010-06-15 | 58.29 |
| 2010-06-14 | 58.72 |
| 2010-06-11 | 55.66 |
| 2010-06-10 | 53.91 |
| 2010-06-09 | 60.91 |
| 2010-06-08 | 58.29 |
| 2010-06-07 | 54.79 |
| 2010-06-04 | 54.79 |
| 2010-06-03 | 46.48 |
| 2010-06-02 | 37.73 |
| 2010-06-01 | 37.73 |
| 2010-05-31 | 44.29 |
| 2010-05-28 | 35.55 |
| 2010-05-27 | 39.48 |
| 2010-05-26 | 38.61 |
| 2010-05-25 | 41.67 |
| 2010-05-24 | 45.60 |
| 2010-05-20 | 41.23 |
| 2010-05-19 | 49.10 |
| 2010-05-18 | 96.40 |
| 2010-05-17 | 96.40 |
| 2010-05-14 | 96.40 |
| 2010-05-13 | 96.40 |
| 2010-05-12 | 96.40 |
| 2010-05-11 | 96.40 |
| 2010-05-10 | 96.40 |
| 2010-05-07 | 96.40 |
| 2010-05-06 | 96.40 |
| 2010-05-05 | 96.40 |
| 2010-05-04 | 96.40 |
| 2010-05-03 | 96.40 |
| 2010-04-30 | 96.40 |
| 2010-04-29 | 96.40 |
| 2010-04-28 | 96.40 |
| 2010-04-27 | 90.37 |
| 2010-04-26 | 93.82 |
| 2010-04-23 | 91.24 |
| 2010-04-22 | 89.94 |
| 2010-04-21 | 79.18 |
| 2010-04-20 | 80.04 |
| 2010-04-19 | 79.18 |
| 2010-04-16 | 79.18 |
| 2010-04-15 | 77.45 |
| 2010-04-14 | 80.04 |
| 2010-04-13 | 79.18 |
| 2010-04-12 | 85.21 |
| 2010-04-09 | 90.81 |
| 2010-04-08 | 89.08 |
| 2010-04-07 | 89.08 |
| 2010-04-01 | 78.31 |
| 2010-03-31 | 77.88 |
| 2010-03-30 | 80.04 |
| 2010-03-29 | 81.76 |
| 2010-03-26 | 80.47 |
| 2010-03-25 | 75.73 |
| 2010-03-24 | 77.88 |
| 2010-03-23 | 79.18 |
| 2010-03-22 | 79.61 |
| 2010-03-19 | 83.48 |
| 2010-03-18 | 77.88 |
| 2010-03-17 | 76.59 |
| 2010-03-16 | 86.50 |
| 2010-03-15 | 92.96 |
| 2010-03-12 | 93.82 |
| 2010-03-11 | 93.82 |
| 2010-03-10 | 95.11 |
| 2010-03-09 | 89.08 |
| 2010-03-08 | 89.51 |
| 2010-03-05 | 81.33 |
| 2010-03-04 | 77.88 |
| 2010-03-03 | 82.62 |
| 2010-03-02 | 86.93 |
| 2010-03-01 | 90.81 |
| 2010-02-26 | 86.93 |
| 2010-02-25 | 84.34 |
| 2010-02-24 | 90.81 |
| 2010-02-23 | 91.24 |
| 2010-02-22 | 86.07 |
| 2010-02-19 | 83.05 |
| 2010-02-18 | 85.64 |
| 2010-02-17 | 88.65 |
| 2010-02-12 | 87.36 |
| 2010-02-11 | 80.47 |
| 2010-02-10 | 75.30 |
| 2010-02-09 | 74.01 |
| 2010-02-08 | 73.15 |
| 2010-02-05 | 82.19 |
| 2010-02-04 | 89.94 |
| 2010-02-03 | 98.56 |
| 2010-02-02 | 94.25 |
| 2010-02-01 | 89.08 |
| 2010-01-29 | 91.67 |
| 2010-01-28 | 92.96 |
| 2010-01-27 | 87.79 |
| 2010-01-26 | 92.53 |
| 2010-01-25 | 108.90 |
| 2010-01-22 | 114.06 |
| 2010-01-21 | 98.99 |
| 2010-01-20 | 104.16 |
| 2010-01-19 | 109.76 |
| 2010-01-18 | 99.42 |
| 2010-01-15 | 98.13 |
| 2010-01-14 | 101.57 |
| 2010-01-13 | 101.57 |
| 2010-01-12 | 111.48 |
| 2010-01-11 | 106.31 |
| 2010-01-08 | 112.34 |
| 2010-01-07 | 118.37 |
| 2010-01-06 | 126.12 |
| 2010-01-05 | 126.55 |
| 2010-01-04 | 119.23 |
| 2009-12-31 | 112.77 |
| 2009-12-30 | 110.62 |
| 2009-12-29 | 109.33 |
| 2009-12-28 | 108.90 |
| 2009-12-24 | 101.57 |
| 2009-12-23 | 95.54 |
| 2009-12-22 | 100.71 |
| 2009-12-21 | 96.40 |
| 2009-12-18 | 92.53 |
| 2009-12-17 | 99.42 |
| 2009-12-16 | 111.05 |
| 2009-12-15 | 110.19 |
| 2009-12-14 | 109.76 |
| 2009-12-11 | 96.40 |
| 2009-12-10 | 99.42 |
| 2009-12-09 | 117.08 |
| 2009-12-08 | 123.11 |
| 2009-12-07 | 131.29 |
| 2009-12-04 | 121.39 |
| 2009-12-03 | 123.11 |
| 2009-12-02 | 117.51 |
| 2009-12-01 | 108.03 |
| 2009-11-30 | 105.02 |
| 2009-11-27 | 83.91 |
| 2009-11-26 | 93.39 |
| 2009-11-25 | 93.82 |
| 2009-11-24 | 87.36 |
| 2009-11-23 | 89.51 |
| 2009-11-20 | 91.24 |
| 2009-11-19 | 88.22 |
| 2009-11-18 | 94.25 |
| 2009-11-17 | 102.43 |
| 2009-11-16 | 94.68 |
| 2009-11-13 | 102.43 |
| 2009-11-12 | 100.28 |
| 2009-11-11 | 95.54 |
| 2009-11-10 | 84.78 |
| 2009-11-09 | 75.73 |
| 2009-11-06 | 80.90 |
| 2009-11-05 | 85.21 |
| 2009-11-04 | 79.61 |
| 2009-11-03 | 67.98 |
| 2009-11-02 | 71.42 |
| 2009-10-30 | 62.38 |
| 2009-10-29 | 63.67 |
| 2009-10-28 | 67.12 |
| 2009-10-27 | 71.42 |
| 2009-10-23 | 64.96 |
| 2009-10-22 | 59.79 |
| 2009-10-21 | 61.09 |
| 2009-10-20 | 60.22 |
| 2009-10-19 | 60.66 |
| 2009-10-16 | 59.36 |
| 2009-10-15 | 63.24 |
| 2009-10-14 | 57.90 |
| 2009-10-13 | 53.63 |
| 2009-10-12 | 51.07 |
| 2009-10-09 | 51.07 |
| 2009-10-08 | 53.63 |
| 2009-10-07 | 50.64 |
| 2009-10-06 | 47.66 |
| 2009-10-05 | 45.95 |
| 2009-10-02 | 44.67 |
| 2009-09-30 | 47.23 |
| 2009-09-29 | 44.67 |
| 2009-09-28 | 44.24 |
| 2009-09-25 | 47.66 |
| 2009-09-24 | 45.09 |
| 2009-09-23 | 45.52 |
| 2009-09-22 | 45.52 |
| 2009-09-21 | 46.38 |
| 2009-09-18 | 48.08 |
| 2009-09-17 | 49.79 |
| 2009-09-16 | 51.07 |
| 2009-09-15 | 46.38 |
| 2009-09-14 | 49.79 |
| 2009-09-11 | 54.06 |
| 2009-09-10 | 57.47 |
| 2009-09-09 | 59.60 |
| 2009-09-08 | 56.19 |
| 2009-09-07 | 59.60 |
| 2009-09-04 | 53.63 |
| 2009-09-03 | 51.50 |
| 2009-09-02 | 49.79 |
| 2009-09-01 | 53.20 |
| 2009-08-31 | 47.23 |
| 2009-08-28 | 44.67 |
| 2009-08-27 | 45.09 |
| 2009-08-26 | 53.20 |
| 2009-08-25 | 57.90 |
| 2009-08-24 | 67.29 |
| 2009-08-21 | 60.88 |
| 2009-08-20 | 62.16 |
| 2009-08-19 | 59.18 |
| 2009-08-18 | 56.19 |
| 2009-08-17 | 58.32 |
| 2009-08-14 | 68.14 |
| 2009-08-13 | 71.98 |
| 2009-08-12 | 74.54 |
| 2009-08-11 | 87.34 |
| 2009-08-10 | 87.34 |
| 2009-08-07 | 77.95 |
| 2009-08-06 | 74.11 |
| 2009-08-05 | 70.27 |
| 2009-08-04 | 71.13 |
| 2009-08-03 | 77.53 |
| 2009-07-31 | 64.30 |
| 2009-07-30 | 56.62 |
| 2009-07-29 | 62.59 |
| 2009-07-28 | 69.42 |
| 2009-07-27 | 69.85 |
| 2009-07-24 | 70.70 |
| 2009-07-23 | 66.01 |
| 2009-07-22 | 68.99 |
| 2009-07-21 | 73.69 |
| 2009-07-20 | 71.98 |
| 2009-07-17 | 63.02 |
| 2009-07-16 | 57.47 |
| 2009-07-15 | 63.02 |
| 2009-07-14 | 52.78 |
| 2009-07-13 | 42.53 |
| 2009-07-10 | 41.68 |
| 2009-07-09 | 43.81 |
| 2009-07-08 | 33.15 |
| 2009-07-07 | 34.00 |
| 2009-07-06 | 39.97 |
| 2009-07-03 | 41.68 |
| 2009-07-02 | 37.84 |
| 2009-06-30 | 32.29 |
| 2009-06-29 | 35.28 |
| 2009-06-26 | 36.56 |
| 2009-06-25 | 31.87 |
| 2009-06-24 | 32.72 |
| 2009-06-23 | 29.31 |
| 2009-06-22 | 36.13 |
| 2009-06-19 | 41.68 |
| 2009-06-18 | 42.96 |
| 2009-06-17 | 47.23 |
| 2009-06-16 | 51.50 |
| 2009-06-15 | 61.74 |
| 2009-06-12 | 67.71 |
| 2009-06-11 | 60.03 |
| 2009-06-10 | 54.06 |
| 2009-06-09 | 53.20 |
| 2009-06-08 | 57.47 |
| 2009-06-05 | 57.47 |
| 2009-06-04 | 58.75 |
| 2009-06-03 | 60.46 |
| 2009-06-02 | 60.46 |
| 2009-06-01 | 62.59 |
| 2009-05-29 | 59.60 |
| 2009-05-27 | 59.18 |
| 2009-05-26 | 56.19 |
| 2009-05-25 | 57.90 |
| 2009-05-22 | 58.64 |
| 2009-05-21 | 67.12 |
| 2009-05-20 | 58.21 |
| 2009-05-19 | 57.36 |
| 2009-05-18 | 44.64 |
| 2009-05-15 | 46.76 |
| 2009-05-14 | 38.28 |
| 2009-05-13 | 34.88 |
| 2009-05-12 | 36.58 |
| 2009-05-11 | 41.67 |
| 2009-05-08 | 42.09 |
| 2009-05-07 | 48.46 |
| 2009-05-06 | 42.09 |
| 2009-05-05 | 38.70 |
| 2009-05-04 | 43.79 |
| 2009-04-30 | 38.70 |
| 2009-04-29 | 27.67 |
| 2009-04-28 | 24.28 |
| 2009-04-27 | 30.22 |
| 2009-04-24 | 33.19 |
| 2009-04-23 | 31.91 |
| 2009-04-22 | 29.79 |
| 2009-04-21 | 37.85 |
| 2009-04-20 | 34.46 |
| 2009-04-17 | 31.91 |
| 2009-04-16 | 39.97 |
| 2009-04-15 | 45.06 |
| 2009-04-14 | 37.85 |
| 2009-04-09 | 24.70 |
| 2009-04-08 | 20.04 |
| 2009-04-07 | 20.46 |
| 2009-04-06 | 25.55 |
| 2009-04-03 | 21.73 |
| 2009-04-02 | 39.55 |
| 2009-04-01 | 35.31 |
| 2009-03-31 | 27.25 |
| 2009-03-30 | 26.82 |
| 2009-03-27 | 33.19 |
| 2009-03-26 | 27.67 |
| 2009-03-25 | 29.79 |
| 2009-03-24 | 31.07 |
| 2009-03-23 | 42.09 |
| 2009-03-20 | 17.07 |
| 2009-03-19 | 16.22 |
| 2009-03-18 | 14.52 |
| 2009-03-17 | 13.68 |
| 2009-03-16 | 14.10 |
| 2009-03-13 | 11.55 |
| 2009-03-12 | 7.74 |
| 2009-03-11 | 14.52 |
| 2009-03-10 | 8.16 |
| 2009-03-09 | 10.71 |
| 2009-03-06 | 9.86 |
| 2009-03-05 | 5.62 |
| 2009-03-04 | 1.37 |
| 2009-03-03 | -4.99 |
| 2009-03-02 | -6.26 |
| 2009-02-27 | -1.17 |
| 2009-02-26 | 1.80 |
| 2009-02-25 | 10.28 |
| 2009-02-24 | 0.95 |
| 2009-02-23 | 9.43 |
| 2009-02-20 | 9.86 |
| 2009-02-19 | 10.71 |
| 2009-02-18 | 7.31 |
| 2009-02-17 | 3.07 |
| 2009-02-16 | 6.46 |
| 2009-02-13 | 7.31 |
| 2009-02-12 | 0.10 |
| 2009-02-11 | -5.41 |
| 2009-02-10 | 1.37 |
| 2009-02-09 | 8.16 |
| 2009-02-06 | 10.71 |
| 2009-02-05 | 9.86 |
| 2009-02-04 | 3.92 |
| 2009-02-03 | -2.44 |
| 2009-02-02 | -0.75 |
| 2009-01-30 | -0.32 |
| 2009-01-29 | -1.59 |
| 2009-01-23 | -7.11 |
| 2009-01-22 | -7.11 |
| 2009-01-21 | -7.96 |
| 2009-01-20 | -6.68 |
| 2009-01-19 | -2.02 |
| 2009-01-16 | -3.72 |
| 2009-01-15 | 1.37 |
| 2009-01-14 | 5.62 |
| 2009-01-13 | -1.17 |
| 2009-01-12 | -0.32 |
| 2009-01-09 | 2.65 |
| 2009-01-08 | 12.40 |
| 2009-01-07 | 20.89 |
| 2009-01-06 | 20.89 |
| 2009-01-05 | 26.82 |
| 2009-01-02 | 6.46 |
| 2008-12-31 | 2.22 |
| 2008-12-30 | 4.77 |
| 2008-12-29 | 2.65 |
| 2008-12-24 | -2.44 |
| 2008-12-23 | -10.08 |
| 2008-12-22 | -0.32 |
| 2008-12-19 | -0.32 |
| 2008-12-18 | 9.01 |
| 2008-12-17 | 8.16 |
| 2008-12-16 | -0.32 |
| 2008-12-15 | -0.32 |
| 2008-12-12 | -6.26 |
| 2008-12-11 | 7.74 |
| 2008-12-10 | 7.74 |
| 2008-12-09 | -4.99 |
| 2008-12-08 | -12.62 |
| 2008-12-05 | -14.74 |
| 2008-12-04 | -16.44 |
| 2008-12-03 | -11.77 |
| 2008-12-02 | -14.32 |
| 2008-12-01 | -13.47 |
| 2008-11-28 | -15.17 |
| 2008-11-27 | -18.99 |
| 2008-11-26 | -26.62 |
| 2008-11-25 | -31.29 |
| 2008-11-24 | -32.13 |
| 2008-11-21 | -34.25 |
| 2008-11-20 | -33.41 |
| 2008-11-19 | -30.86 |
| 2008-11-18 | -30.86 |
| 2008-11-17 | -27.89 |
| 2008-11-14 | -27.47 |
| 2008-11-13 | -33.41 |
| 2008-11-12 | -29.59 |
| 2008-11-11 | -27.89 |
| 2008-11-10 | -26.62 |
| 2008-11-07 | -29.17 |
| 2008-11-06 | -30.44 |
| 2008-11-05 | -23.65 |
| 2008-11-04 | -23.23 |
| 2008-11-03 | -22.38 |
| 2008-10-31 | -20.68 |
| 2008-10-30 | -23.65 |
| 2008-10-29 | -30.86 |
| 2008-10-28 | -37.65 |
| 2008-10-27 | -40.19 |
| 2008-10-24 | -32.13 |
| 2008-10-23 | -23.65 |
| 2008-10-22 | -19.41 |
| 2008-10-21 | -13.90 |
| 2008-10-20 | -15.17 |
| 2008-10-17 | -21.95 |
| 2008-10-16 | -21.95 |
| 2008-10-15 | -16.02 |
| 2008-10-14 | -12.62 |
| 2008-10-13 | -27.04 |
| 2008-10-10 | -33.41 |
| 2008-10-09 | -22.38 |
| 2008-10-08 | -15.59 |
| 2008-10-06 | -15.59 |
| 2008-10-03 | -1.59 |
| 2008-10-02 | 1.37 |
| 2008-09-30 | 0.23 |
| 2008-09-29 | -3.92 |
| 2008-09-26 | 2.71 |
| 2008-09-25 | 0.64 |
| 2008-09-24 | 0.23 |
| 2008-09-23 | 1.47 |
| 2008-09-22 | 2.71 |
| 2008-09-19 | -0.19 |
| 2008-09-18 | -7.23 |
| 2008-09-17 | -4.33 |
| 2008-09-16 | -8.89 |
| 2008-09-12 | -3.92 |
| 2008-09-11 | -3.09 |
| 2008-09-10 | 1.05 |
| 2008-09-09 | 1.47 |
| 2008-09-08 | -0.60 |
| 2008-09-05 | 0.23 |
| 2008-09-04 | 2.71 |
| 2008-09-03 | 6.85 |
| 2008-09-02 | 14.31 |
| 2008-09-01 | 15.13 |
| 2008-08-29 | 15.96 |
| 2008-08-28 | 16.79 |
| 2008-08-27 | 15.96 |
| 2008-08-26 | 12.65 |
| 2008-08-25 | 14.31 |
| 2008-08-21 | 13.48 |
| 2008-08-20 | 15.13 |
| 2008-08-19 | 10.58 |
| 2008-08-18 | 11.82 |
| 2008-08-15 | 9.75 |
| 2008-08-14 | 6.85 |
| 2008-08-13 | 5.61 |
| 2008-08-12 | 4.78 |
| 2008-08-11 | 6.44 |
| 2008-08-08 | 8.09 |
| 2008-08-07 | 10.58 |
| 2008-08-05 | 13.89 |
| 2008-08-04 | 17.21 |
| 2008-08-01 | 15.13 |
| 2008-07-31 | 15.55 |
| 2008-07-30 | 19.69 |
| 2008-07-29 | 15.96 |
| 2008-07-28 | 16.79 |
| 2008-07-25 | 13.89 |
| 2008-07-24 | 18.86 |
| 2008-07-23 | 20.93 |
| 2008-07-22 | 20.52 |
| 2008-07-21 | 22.18 |
| 2008-07-18 | 18.86 |
| 2008-07-17 | 16.79 |
| 2008-07-16 | 13.89 |
| 2008-07-15 | 14.72 |
| 2008-07-14 | 21.35 |
| 2008-07-11 | 25.90 |
| 2008-07-10 | 23.00 |
| 2008-07-09 | 22.59 |
| 2008-07-08 | 20.10 |
| 2008-07-07 | 25.49 |
| 2008-07-04 | 24.25 |
| 2008-07-03 | 24.25 |
| 2008-07-02 | 28.39 |
| 2008-06-30 | 24.66 |
| 2008-06-27 | 25.07 |
| 2008-06-26 | 29.63 |
| 2008-06-25 | 30.87 |
| 2008-06-24 | 30.87 |
| 2008-06-23 | 27.97 |
| 2008-06-20 | 30.87 |
| 2008-06-19 | 28.80 |
| 2008-06-18 | 35.43 |
| 2008-06-17 | 30.46 |
| 2008-06-16 | 33.36 |
| 2008-06-13 | 32.53 |
| 2008-06-12 | 34.19 |
| 2008-06-11 | 38.74 |
| 2008-06-10 | 37.91 |
| 2008-06-06 | 47.44 |
| 2008-06-05 | 45.37 |
| 2008-06-04 | 54.89 |
| 2008-06-03 | 52.41 |
| 2008-06-02 | 54.89 |
| 2008-05-30 | 51.17 |
| 2008-05-29 | 50.34 |
| 2008-05-28 | 56.55 |
| 2008-05-27 | 58.21 |
| 2008-05-26 | 53.24 |
| 2008-05-23 | 60.28 |
| 2008-05-22 | 63.59 |
| 2008-05-21 | 63.59 |
| 2008-05-20 | 61.73 |
| 2008-05-19 | 64.15 |
| 2008-05-16 | 63.34 |
| 2008-05-15 | 65.77 |
| 2008-05-14 | 68.60 |
| 2008-05-13 | 65.36 |
| 2008-05-09 | 64.96 |
| 2008-05-08 | 61.73 |
| 2008-05-07 | 64.56 |
| 2008-05-06 | 65.36 |
| 2008-05-05 | 62.94 |
| 2008-05-02 | 63.75 |
| 2008-04-30 | 60.51 |
| 2008-04-29 | 62.53 |
| 2008-04-28 | 67.39 |
| 2008-04-25 | 71.02 |
| 2008-04-24 | 73.85 |
| 2008-04-23 | 75.88 |
| 2008-04-22 | 73.85 |
| 2008-04-21 | 73.05 |
| 2008-04-18 | 75.07 |
| 2008-04-17 | 66.17 |
| 2008-04-16 | 60.92 |
| 2008-04-15 | 54.85 |
| 2008-04-14 | 54.85 |
| 2008-04-11 | 51.62 |
| 2008-04-10 | 49.19 |
| 2008-04-09 | 48.38 |
| 2008-04-08 | 55.26 |
| 2008-04-07 | 59.70 |
| 2008-04-03 | 50.81 |
| 2008-04-02 | 33.42 |
| 2008-04-01 | 32.61 |
| 2008-03-31 | 33.42 |
| 2008-03-28 | 37.87 |
| 2008-03-27 | 33.83 |
| 2008-03-26 | 33.42 |
| 2008-03-25 | 33.83 |
| 2008-03-20 | 31.00 |
| 2008-03-19 | 39.49 |
| 2008-03-18 | 31.00 |
| 2008-03-17 | 24.53 |
| 2008-03-14 | 33.02 |
| 2008-03-13 | 41.51 |
| 2008-03-12 | 47.98 |
| 2008-03-11 | 50.81 |
| 2008-03-10 | 50.81 |
| 2008-03-07 | 44.34 |
| 2008-03-06 | 48.79 |
| 2008-03-05 | 47.17 |
| 2008-03-04 | 48.79 |
| 2008-03-03 | 54.85 |
| 2008-02-29 | 62.53 |
| 2008-02-28 | 64.15 |
| 2008-02-27 | 67.79 |
| 2008-02-26 | 69.41 |
| 2008-02-25 | 69.00 |
| 2008-02-22 | 70.22 |
| 2008-02-21 | 68.60 |
| 2008-02-20 | 70.62 |
| 2008-02-19 | 80.73 |
| 2008-02-18 | 79.92 |
| 2008-02-15 | 82.75 |
| 2008-02-14 | 87.20 |
| 2008-02-13 | 85.18 |
| 2008-02-12 | 77.90 |
| 2008-02-11 | 75.47 |
| 2008-02-06 | 90.43 |
| 2008-02-05 | 102.16 |
| 2008-02-04 | 98.11 |
| 2008-02-01 | 89.22 |
| 2008-01-31 | 83.15 |
| 2008-01-30 | 73.45 |
| 2008-01-29 | 70.62 |
| 2008-01-28 | 72.64 |
| 2008-01-25 | 78.30 |
| 2008-01-24 | 68.19 |
| 2008-01-23 | 59.70 |
| 2008-01-22 | 49.60 |
| 2008-01-21 | 55.66 |
| 2008-01-18 | 73.45 |
| 2008-01-17 | 81.94 |
| 2008-01-16 | 90.03 |
| 2008-01-15 | 101.75 |
| 2008-01-14 | 102.97 |
| 2008-01-11 | 110.24 |
| 2008-01-10 | 111.05 |
| 2008-01-09 | 115.09 |
| 2008-01-08 | 115.90 |
| 2008-01-07 | 109.03 |
| 2008-01-04 | 111.05 |
| 2008-01-03 | 98.52 |
| 2008-01-02 | 100.54 |
| 2007-12-31 | 102.56 |
| 2007-12-28 | 98.11 |
| 2007-12-27 | 103.77 |
| 2007-12-24 | 100.14 |
| 2007-12-21 | 99.73 |
| 2007-12-20 | 105.39 |
| 2007-12-19 | 104.18 |
| 2007-12-18 | 99.33 |
| 2007-12-17 | 90.03 |
| 2007-12-14 | 86.39 |
| 2007-12-13 | 92.05 |
| 2007-12-12 | 102.97 |
| 2007-12-11 | 110.24 |
| 2007-12-10 | 106.20 |
| 2007-12-07 | 111.46 |
| 2007-12-06 | 119.54 |
| 2007-12-05 | 113.48 |
| 2007-12-04 | 114.69 |
| 2007-12-03 | 108.22 |
| 2007-11-30 | 105.39 |
| 2007-11-29 | 110.65 |
| 2007-11-28 | 102.56 |
| 2007-11-27 | 98.11 |
| 2007-11-26 | 102.56 |
| 2007-11-23 | 90.43 |
| 2007-11-22 | 85.98 |
| 2007-11-21 | 93.26 |
| 2007-11-20 | 93.67 |
| 2007-11-19 | 90.03 |
| 2007-11-16 | 85.58 |
| 2007-11-15 | 94.88 |
| 2007-11-14 | 98.52 |
| 2007-11-13 | 76.68 |
| 2007-11-12 | 82.35 |
| 2007-11-09 | 97.30 |
| 2007-11-08 | 100.14 |
| 2007-11-07 | 108.63 |
| 2007-11-06 | 108.22 |
| 2007-11-05 | 108.22 |
| 2007-11-02 | 109.43 |
| 2007-11-01 | 117.92 |
| 2007-10-31 | 118.33 |
| 2007-10-30 | 120.35 |
| 2007-10-29 | 125.61 |
| 2007-10-26 | 113.07 |
| 2007-10-25 | 105.80 |
| 2007-10-24 | 104.58 |
| 2007-10-23 | 100.54 |
| 2007-10-22 | 103.37 |
| 2007-10-18 | 106.20 |
| 2007-10-17 | 89.62 |
| 2007-10-16 | 95.28 |
| 2007-10-15 | 98.11 |
| 2007-10-12 | 93.26 |
| 2007-10-11 | 95.69 |
| 2007-10-10 | 92.86 |
| 2007-10-09 | 87.20 |
| 2007-10-08 | 94.47 |
| 2007-10-05 | 97.30 |
| 2007-10-04 | 80.32 |
| 2007-10-03 | 85.18 |
| 2007-10-02 | 87.18 |
| 2007-09-28 | 80.38 |
| 2007-09-27 | 77.58 |
| 2007-09-25 | 75.58 |
| 2007-09-24 | 80.38 |
| 2007-09-21 | 73.58 |
| 2007-09-20 | 72.38 |
| 2007-09-19 | 68.78 |
| 2007-09-18 | 64.78 |
| 2007-09-17 | 56.78 |
| 2007-09-14 | 55.98 |
| 2007-09-13 | 48.38 |
| 2007-09-12 | 50.38 |
| 2007-09-11 | 49.18 |
| 2007-09-10 | 49.58 |
| 2007-09-07 | 51.18 |
| 2007-09-06 | 47.98 |
| 2007-09-05 | 47.98 |
| 2007-09-04 | 47.18 |
| 2007-09-03 | 44.38 |
| 2007-08-31 | 45.98 |
| 2007-08-30 | 45.98 |
| 2007-08-29 | 45.58 |
| 2007-08-28 | 48.78 |
| 2007-08-27 | 52.38 |
| 2007-08-24 | 42.38 |
| 2007-08-23 | 39.98 |
| 2007-08-22 | 35.58 |
| 2007-08-21 | 31.18 |
| 2007-08-20 | 31.98 |
| 2007-08-17 | 24.38 |
| 2007-08-16 | 29.18 |
| 2007-08-15 | 35.58 |
| 2007-08-14 | 40.38 |
| 2007-08-13 | 41.18 |
| 2007-08-10 | 38.38 |
| 2007-08-09 | 43.58 |
| 2007-08-08 | 41.18 |
| 2007-08-07 | 32.78 |
| 2007-08-06 | 33.98 |
| 2007-08-03 | 37.18 |
| 2007-08-02 | 37.18 |
| 2007-08-01 | 39.18 |
| 2007-07-31 | 46.78 |
| 2007-07-30 | 46.38 |
| 2007-07-27 | 46.38 |
| 2007-07-26 | 51.98 |
| 2007-07-25 | 55.98 |
| 2007-07-24 | 56.78 |
| 2007-07-23 | 56.78 |
| 2007-07-20 | 51.98 |
| 2007-07-19 | 46.78 |
| 2007-07-18 | 43.98 |
| 2007-07-17 | 50.38 |
| 2007-07-16 | 49.98 |
| 2007-07-13 | 51.98 |
| 2007-07-12 | 51.18 |
| 2007-07-11 | 51.98 |
| 2007-07-10 | 53.58 |
| 2007-07-09 | 55.58 |
| 2007-07-06 | 53.18 |
| 2007-07-05 | 53.18 |
| 2007-07-04 | 52.38 |
| 2007-07-03 | 52.38 |
| 2007-06-29 | 47.98 |
| 2007-06-28 | 49.58 |
| 2007-06-27 | 46.78 |
| 2007-06-26 | 49.98 |
| 2007-06-25 | 52.78 |
| 2007-06-22 | 55.98 |
| 2007-06-21 | 55.98 |
| 2007-06-20 | 54.38 |
| 2007-06-18 | 53.58 |
| 2007-06-15 | 47.18 |
| 2007-06-14 | 43.98 |
| 2007-06-13 | 41.98 |
| 2007-06-12 | 42.38 |
| 2007-06-11 | 42.78 |
| 2007-06-08 | 42.78 |
| 2007-06-07 | 42.38 |
| 2007-06-06 | 44.38 |
| 2007-06-05 | 43.58 |
| 2007-06-04 | 43.58 |
| 2007-06-01 | 43.98 |
| 2007-05-31 | 36.78 |
| 2007-05-30 | 34.78 |
| 2007-05-29 | 38.38 |
| 2007-05-28 | 37.18 |
| 2007-05-25 | 38.36 |
| 2007-05-23 | 39.93 |
| 2007-05-22 | 36.79 |
| 2007-05-21 | 37.97 |
| 2007-05-18 | 36.40 |
| 2007-05-17 | 38.36 |
| 2007-05-16 | 37.97 |
| 2007-05-15 | 34.82 |
| 2007-05-14 | 33.64 |
| 2007-05-11 | 28.93 |
| 2007-05-10 | 28.93 |
| 2007-05-09 | 30.11 |
| 2007-05-08 | 27.36 |
| 2007-05-07 | 27.36 |
| 2007-05-04 | 27.75 |
| 2007-05-03 | 26.18 |
| 2007-05-02 | 25.78 |
| 2007-04-30 | 23.42 |
| 2007-04-27 | 25.00 |
| 2007-04-26 | 25.00 |
| 2007-04-25 | 24.60 |
| 2007-04-24 | 24.21 |
| 2007-04-23 | 25.00 |
| 2007-04-20 | 27.75 |
| 2007-04-19 | 28.93 |
| 2007-04-18 | 30.11 |
| 2007-04-17 | 30.11 |
| 2007-04-16 | 28.93 |
| 2007-04-13 | 28.53 |
| 2007-04-12 | 31.29 |
| 2007-04-11 | 31.29 |
| 2007-04-10 | 35.22 |
| 2007-04-04 | 38.36 |
| 2007-04-03 | 37.57 |
| 2007-04-02 | 34.43 |
| 2007-03-30 | 34.04 |
| 2007-03-29 | 33.64 |
| 2007-03-28 | 30.89 |
| 2007-03-27 | 30.50 |
| 2007-03-26 | 27.36 |
| 2007-03-23 | 28.53 |
| 2007-03-22 | 28.53 |
| 2007-03-21 | 24.21 |
| 2007-03-20 | 17.14 |
| 2007-03-19 | 10.85 |
| 2007-03-16 | 17.14 |
| 2007-03-15 | 19.49 |
| 2007-03-14 | 21.07 |
| 2007-03-13 | 24.60 |
| 2007-03-12 | 24.60 |
| 2007-03-09 | 23.03 |
| 2007-03-08 | 18.31 |
| 2007-03-07 | 17.14 |
| 2007-03-06 | 18.31 |
| 2007-03-05 | 15.96 |
| 2007-03-02 | 23.42 |
| 2007-03-01 | 21.85 |
| 2007-02-28 | 21.85 |
| 2007-02-27 | 30.50 |
| 2007-02-26 | 32.47 |
| 2007-02-23 | 34.04 |
| 2007-02-22 | 36.79 |
| 2007-02-21 | 38.75 |
| 2007-02-16 | 34.43 |
| 2007-02-15 | 36.40 |
| 2007-02-14 | 30.89 |
| 2007-02-13 | 33.64 |
| 2007-02-12 | 35.22 |
| 2007-02-09 | 35.22 |
| 2007-02-08 | 36.79 |
| 2007-02-07 | 30.11 |
| 2007-02-06 | 28.53 |
| 2007-02-05 | 26.57 |
| 2007-02-02 | 27.75 |
| 2007-02-01 | 28.53 |
| 2007-01-31 | 29.32 |
| 2007-01-30 | 27.36 |
| 2007-01-29 | 25.78 |
| 2007-01-26 | 24.60 |
| 2007-01-25 | 28.93 |
| 2007-01-24 | 34.04 |
| 2007-01-23 | 36.00 |
| 2007-01-22 | 38.36 |
| 2007-01-19 | 34.82 |
| 2007-01-18 | 36.40 |
| 2007-01-17 | 37.18 |
| 2007-01-16 | 38.36 |
| 2007-01-15 | 36.00 |
| 2007-01-12 | 30.50 |
| 2007-01-11 | 28.93 |
| 2007-01-10 | 28.93 |
| 2007-01-09 | 33.64 |
| 2007-01-08 | 33.25 |
| 2007-01-05 | 36.79 |
| 2007-01-04 | 39.54 |
| 2007-01-03 | 38.36 |
| 2007-01-02 | 32.07 |
| 2006-12-29 | 23.82 |
| 2006-12-28 | 23.03 |
| 2006-12-27 | 23.82 |
| 2006-12-22 | 21.07 |
| 2006-12-21 | 22.25 |
| 2006-12-20 | 23.42 |
| 2006-12-19 | 21.46 |
| 2006-12-18 | 23.82 |
| 2006-12-15 | 24.60 |
| 2006-12-14 | 24.21 |
| 2006-12-13 | 24.60 |
| 2006-12-12 | 24.60 |
| 2006-12-11 | 23.82 |
| 2006-12-08 | 21.07 |
| 2006-12-07 | 22.25 |
| 2006-12-06 | 26.18 |
| 2006-12-05 | 25.39 |
| 2006-12-04 | 25.00 |
| 2006-12-01 | 21.85 |
| 2006-11-30 | 20.28 |
| 2006-11-29 | 19.49 |
| 2006-11-28 | 17.53 |
| 2006-11-27 | 21.07 |
| 2006-11-24 | 22.64 |
| 2006-11-23 | 25.78 |
| 2006-11-22 | 25.78 |
| 2006-11-21 | 23.42 |
| 2006-11-20 | 24.60 |
| 2006-11-17 | 29.71 |
| 2006-11-16 | 29.32 |
| 2006-11-15 | 26.18 |
| 2006-11-14 | 22.64 |
| 2006-11-13 | 23.82 |
| 2006-11-10 | 24.21 |
| 2006-11-09 | 26.18 |
| 2006-11-08 | 23.03 |
| 2006-11-07 | 23.03 |
| 2006-11-06 | 19.89 |
| 2006-11-03 | 20.28 |
| 2006-11-02 | 17.53 |
| 2006-11-01 | 13.60 |
| 2006-10-31 | 13.20 |
| 2006-10-27 | 12.03 |
| 2006-10-26 | 17.53 |
| 2006-10-25 | 17.14 |
| 2006-10-24 | 16.74 |
| 2006-10-23 | 17.14 |
| 2006-10-20 | 19.10 |
| 2006-10-19 | 18.31 |
| 2006-10-18 | 17.92 |
| 2006-10-17 | 15.56 |
| 2006-10-16 | 16.74 |
| 2006-10-13 | 15.17 |
| 2006-10-12 | 16.35 |
| 2006-10-11 | 17.92 |
| 2006-10-10 | 16.74 |
| 2006-10-09 | 15.17 |
| 2006-10-06 | 15.96 |
| 2006-10-05 | 14.78 |
| 2006-10-04 | 14.38 |
| 2006-10-03 | 12.45 |
| 2006-09-29 | 8.97 |
| 2006-09-28 | 8.59 |
| 2006-09-27 | 8.97 |
| 2006-09-26 | 8.20 |
| 2006-09-25 | 9.75 |
| 2006-09-22 | 8.97 |
| 2006-09-21 | 8.20 |
| 2006-09-20 | 7.43 |
| 2006-09-19 | 7.43 |
| 2006-09-18 | 8.20 |
| 2006-09-15 | 7.81 |
| 2006-09-14 | 7.81 |
| 2006-09-13 | 9.75 |
| 2006-09-12 | 8.59 |
| 2006-09-11 | 1.63 |
| 2006-09-08 | 3.95 |
| 2006-09-07 | 6.27 |
| 2006-09-06 | 5.88 |
| 2006-09-05 | 2.79 |
| 2006-09-04 | 0.47 |
| 2006-09-01 | -4.16 |
| 2006-08-31 | -4.16 |
| 2006-08-30 | -3.39 |
| 2006-08-29 | -3.39 |
| 2006-08-28 | -3.78 |
| 2006-08-25 | -1.85 |
| 2006-08-24 | -2.23 |
| 2006-08-23 | -1.46 |
| 2006-08-22 | -2.23 |
| 2006-08-21 | -3.39 |
| 2006-08-18 | -1.07 |
| 2006-08-17 | -2.62 |
| 2006-08-16 | -3.78 |
| 2006-08-15 | -4.55 |
| 2006-08-14 | -6.10 |
| 2006-08-11 | -5.32 |
| 2006-08-10 | -4.94 |
| 2006-08-09 | -3.01 |
| 2006-08-08 | -2.62 |
| 2006-08-07 | -0.69 |
| 2006-08-04 | -0.69 |
| 2006-08-03 | 0.86 |
| 2006-08-02 | -0.30 |
| 2006-08-01 | -1.46 |
| 2006-07-31 | -3.39 |
| 2006-07-28 | -1.46 |
| 2006-07-27 | -2.62 |
| 2006-07-26 | -3.78 |
| 2006-07-25 | -2.23 |
| 2006-07-24 | -2.62 |
| 2006-07-21 | -1.46 |
| 2006-07-20 | -1.46 |
| 2006-07-19 | -3.39 |
| 2006-07-18 | -5.32 |
| 2006-07-17 | -4.36 |
| 2006-07-14 | -2.43 |
| 2006-07-13 | -0.49 |
| 2006-07-12 | 2.40 |
| 2006-07-11 | 3.37 |
| 2006-07-10 | 3.37 |
| 2006-07-07 | 4.34 |
| 2006-07-06 | 1.44 |
| 2006-07-05 | 4.34 |
| 2006-07-04 | 5.30 |
| 2006-07-03 | 3.37 |
| 2006-06-30 | 0.47 |
| 2006-06-29 | -1.46 |
| 2006-06-28 | -2.43 |
| 2006-06-27 | -1.46 |
| 2006-06-26 | -3.39 |
| 2006-06-23 | -3.39 |
| 2006-06-22 | -3.39 |
| 2006-06-21 | -6.29 |
| 2006-06-20 | -6.29 |
| 2006-06-19 | -2.43 |
| 2006-06-16 | -0.49 |
| 2006-06-15 | -5.32 |
| 2006-06-14 | -7.26 |
| 2006-06-13 | -8.22 |
| 2006-06-12 | -5.32 |
| 2006-06-09 | -1.46 |
| 2006-06-08 | -1.46 |
| 2006-06-07 | 2.40 |
| 2006-06-06 | 5.30 |
| 2006-06-05 | 5.30 |
| 2006-06-02 | 7.23 |
| 2006-06-01 | 3.37 |
| 2006-05-30 | 6.27 |
| 2006-05-29 | 5.30 |
| 2006-05-26 | 1.82 |
| 2006-05-25 | 0.89 |
| 2006-05-24 | 2.76 |
| 2006-05-23 | 7.43 |
| 2006-05-22 | 5.56 |
| 2006-05-19 | 13.03 |
| 2006-05-18 | 13.97 |
| 2006-05-17 | 16.77 |
| 2006-05-16 | 14.90 |
| 2006-05-15 | 13.97 |
| 2006-05-12 | 17.71 |
| 2006-05-11 | 18.64 |
| 2006-05-10 | 19.57 |
| 2006-05-09 | 18.64 |
| 2006-05-08 | 17.71 |
| 2006-05-04 | 19.57 |
| 2006-05-03 | 21.44 |
| 2006-05-02 | 19.57 |
| 2006-04-28 | 16.77 |
| 2006-04-27 | 16.77 |
| 2006-04-26 | 16.77 |
| 2006-04-25 | 15.84 |
| 2006-04-24 | 18.64 |
| 2006-04-21 | 23.31 |
| 2006-04-20 | 22.38 |
| 2006-04-19 | 27.05 |
| 2006-04-18 | 31.72 |
| 2006-04-13 | 30.78 |
| 2006-04-12 | 32.65 |
| 2006-04-11 | 34.52 |
| 2006-04-10 | 23.31 |
| 2006-04-07 | 23.31 |
| 2006-04-06 | 23.31 |
| 2006-04-04 | 14.90 |
| 2006-04-03 | 15.84 |
| 2006-03-31 | 13.03 |
| 2006-03-30 | 14.90 |
| 2006-03-29 | 14.90 |
| 2006-03-28 | 16.77 |
| 2006-03-27 | 17.71 |
| 2006-03-24 | 18.64 |
| 2006-03-23 | 18.64 |
| 2006-03-22 | 14.90 |
| 2006-03-21 | 21.44 |
| 2006-03-20 | 24.24 |
| 2006-03-17 | 22.38 |
| 2006-03-16 | 20.51 |
| 2006-03-15 | 17.71 |
| 2006-03-14 | 13.97 |
| 2006-03-13 | 15.84 |
| 2006-03-10 | 15.84 |
| 2006-03-09 | 15.84 |
| 2006-03-08 | 15.84 |
| 2006-03-07 | 13.97 |
| 2006-03-06 | 14.90 |
| 2006-03-03 | 13.97 |
| 2006-03-02 | 13.03 |
| 2006-03-01 | 13.97 |
| 2006-02-28 | 15.84 |
| 2006-02-27 | 16.77 |
| 2006-02-24 | 20.51 |
| 2006-02-23 | 23.31 |
| 2006-02-22 | 26.11 |
| 2006-02-21 | 27.98 |
| 2006-02-20 | 23.31 |
| 2006-02-17 | 23.31 |
| 2006-02-16 | 19.57 |
| 2006-02-15 | 16.77 |
| 2006-02-14 | 16.77 |
| 2006-02-13 | 17.71 |
| 2006-02-10 | 26.11 |
| 2006-02-09 | 30.78 |
| 2006-02-08 | 24.24 |
| 2006-02-07 | 18.64 |
| 2006-02-06 | 12.10 |
| 2006-02-03 | 10.23 |
| 2006-02-02 | 13.03 |
| 2006-02-01 | 14.90 |
| 2006-01-27 | 18.64 |
| 2006-01-26 | 16.77 |
| 2006-01-25 | 13.97 |
| 2006-01-24 | 9.30 |
| 2006-01-23 | 9.30 |
| 2006-01-20 | 9.30 |
| 2006-01-19 | 7.43 |
| 2006-01-18 | 6.50 |
| 2006-01-17 | 6.50 |
| 2006-01-16 | 6.50 |
| 2006-01-13 | 0.89 |
| 2006-01-12 | -0.04 |
| 2006-01-11 | 1.82 |
| 2006-01-10 | 3.69 |
| 2006-01-09 | 6.50 |
| 2006-01-06 | -0.04 |
| 2006-01-05 | -2.85 |
| 2006-01-04 | -0.98 |
| 2006-01-03 | -2.85 |
| 2005-12-30 | -3.78 |
| 2005-12-29 | -4.71 |
| 2005-12-28 | -3.78 |
| 2005-12-23 | -1.91 |
| 2005-12-22 | -2.85 |
| 2005-12-21 | -2.85 |
| 2005-12-20 | -2.85 |
| 2005-12-19 | -0.98 |
| 2005-12-16 | -2.85 |
| 2005-12-15 | -3.78 |
| 2005-12-14 | -6.58 |
| 2005-12-13 | -6.58 |
| 2005-12-12 | -6.58 |
| 2005-12-09 | -7.52 |
| 2005-12-08 | -7.52 |
| 2005-12-07 | -5.65 |
| 2005-12-06 | -6.58 |
| 2005-12-05 | -5.65 |
| 2005-12-02 | -7.52 |
| 2005-12-01 | -9.39 |
| 2005-11-30 | -10.32 |
| 2005-11-29 | -8.45 |
| 2005-11-28 | -7.52 |
| 2005-11-25 | -5.65 |
| 2005-11-24 | -6.58 |
| 2005-11-23 | -7.52 |
| 2005-11-22 | -8.45 |
| 2005-11-21 | -9.39 |
| 2005-11-18 | -10.32 |
| 2005-11-17 | -10.32 |
| 2005-11-16 | -9.39 |
| 2005-11-15 | -11.25 |
| 2005-11-14 | -10.32 |
| 2005-11-11 | -6.58 |
| 2005-11-10 | -7.52 |
| 2005-11-09 | -8.45 |
| 2005-11-08 | -13.12 |
| 2005-11-07 | -14.99 |
| 2005-11-04 | -12.19 |
| 2005-11-03 | -10.32 |
| 2005-11-02 | -10.32 |
| 2005-11-01 | -11.25 |
| 2005-10-31 | -13.12 |
| 2005-10-28 | -15.92 |
| 2005-10-27 | -14.06 |
| 2005-10-26 | -14.06 |
| 2005-10-25 | -10.32 |
| 2005-10-24 | -11.25 |
| 2005-10-21 | -8.45 |
| 2005-10-20 | -3.78 |
| 2005-10-19 | -3.78 |
| 2005-10-18 | 0.89 |
| 2005-10-17 | 1.82 |
| 2005-10-14 | 0.89 |
| 2005-10-13 | 0.89 |
| 2005-10-12 | -0.04 |
| 2005-10-10 | 2.76 |
| 2005-10-07 | 4.63 |
| 2005-10-06 | 3.69 |
| 2005-10-05 | 1.26 |
| 2005-10-04 | 4.03 |
| 2005-10-03 | 4.03 |
| 2005-09-30 | 4.03 |
| 2005-09-29 | 1.26 |
| 2005-09-28 | -2.42 |
| 2005-09-27 | -1.50 |
| 2005-09-26 | -2.42 |
| 2005-09-23 | -2.42 |
| 2005-09-22 | -0.58 |
| 2005-09-21 | -1.50 |
| 2005-09-20 | -1.50 |
| 2005-09-16 | -3.34 |
| 2005-09-15 | -1.50 |
| 2005-09-14 | -1.50 |
| 2005-09-13 | -1.50 |
| 2005-09-12 | -1.50 |
| 2005-09-09 | -3.34 |
| 2005-09-08 | -2.42 |
| 2005-09-07 | 2.18 |
| 2005-09-06 | 4.03 |
| 2005-09-05 | 4.95 |
| 2005-09-02 | 5.87 |
| 2005-09-01 | 7.71 |
| 2005-08-31 | 4.95 |
| 2005-08-30 | 4.03 |
| 2005-08-29 | 3.11 |
| 2005-08-26 | 4.03 |
| 2005-08-25 | 3.11 |
| 2005-08-24 | 4.03 |
| 2005-08-23 | 4.03 |
| 2005-08-22 | 7.71 |
| 2005-08-19 | 7.71 |
| 2005-08-18 | 7.71 |
| 2005-08-17 | 10.47 |
| 2005-08-16 | 8.63 |
| 2005-08-15 | 7.71 |
| 2005-08-12 | 7.71 |
| 2005-08-11 | 4.95 |
| 2005-08-10 | 12.31 |
| 2005-08-09 | 14.15 |
| 2005-08-08 | 17.83 |
| 2005-08-05 | 15.99 |
| 2005-08-04 | 16.91 |
| 2005-08-03 | 13.23 |
| 2005-08-02 | 12.31 |
| 2005-08-01 | 13.23 |
| 2005-07-29 | 12.31 |
| 2005-07-28 | 7.71 |
| 2005-07-27 | 5.87 |
| 2005-07-26 | 6.79 |
| 2005-07-25 | 7.71 |
| 2005-07-22 | 8.63 |
| 2005-07-21 | 4.95 |
| 2005-07-20 | 4.03 |
| 2005-07-19 | 2.18 |
| 2005-07-18 | 4.03 |
| 2005-07-15 | 4.03 |
| 2005-07-14 | 2.18 |
| 2005-07-13 | -0.58 |
| 2005-07-12 | 0.34 |
| 2005-07-11 | 0.34 |
| 2005-07-08 | -2.42 |
| 2005-07-07 | -3.34 |
| 2005-07-06 | -2.42 |
| 2005-07-05 | 0.34 |
| 2005-07-04 | 3.11 |
| 2005-06-30 | 2.18 |
| 2005-06-29 | 2.18 |
| 2005-06-28 | 3.11 |
| 2005-06-27 | 4.95 |
| 2005-06-24 | 6.79 |
| 2005-06-23 | 6.79 |
| 2005-06-22 | 7.71 |
| 2005-06-21 | 7.71 |
| 2005-06-20 | 6.79 |
| 2005-06-17 | 5.87 |
| 2005-06-16 | 4.95 |
| 2005-06-15 | 5.87 |
| 2005-06-14 | 5.87 |
| 2005-06-13 | 7.71 |
| 2005-06-10 | 7.71 |
| 2005-06-09 | 5.87 |
| 2005-06-08 | 4.95 |
| 2005-06-07 | 2.18 |
| 2005-06-06 | 3.11 |
| 2005-06-03 | 2.18 |
| 2005-06-02 | 1.26 |
| 2005-06-01 | 2.18 |
| 2005-05-31 | 1.26 |
| 2005-05-30 | 0.34 |
| 2005-05-27 | -2.42 |
| 2005-05-26 | -6.10 |
| 2005-05-25 | -5.18 |
| 2005-05-24 | -3.34 |
| 2005-05-23 | -4.26 |
| 2005-05-20 | -6.10 |
| 2005-05-19 | -6.65 |
| 2005-05-18 | -7.56 |
| 2005-05-17 | -8.47 |
| 2005-05-13 | -4.84 |
| 2005-05-12 | -3.93 |
| 2005-05-11 | -3.03 |
| 2005-05-10 | -2.12 |
| 2005-05-09 | -1.22 |
| 2005-05-06 | -2.12 |
| 2005-05-05 | -1.22 |
| 2005-05-04 | -1.22 |
| 2005-05-03 | -2.12 |
| 2005-04-29 | -1.22 |
| 2005-04-28 | -2.12 |
| 2005-04-27 | -3.03 |
| 2005-04-26 | -3.03 |
| 2005-04-25 | -3.93 |
| 2005-04-22 | -3.93 |
| 2005-04-21 | -4.84 |
| 2005-04-20 | -4.84 |
| 2005-04-19 | -3.93 |
| 2005-04-18 | -4.84 |
| 2005-04-15 | -1.22 |
| 2005-04-14 | 2.41 |
| 2005-04-13 | 4.22 |
| 2005-04-12 | -0.31 |
| 2005-04-11 | 1.50 |
| 2005-04-08 | 4.22 |
| 2005-04-07 | 2.41 |
| 2005-04-06 | 1.50 |
| 2005-04-04 | -2.12 |
| 2005-04-01 | -2.12 |
| 2005-03-31 | -0.31 |
| 2005-03-30 | -3.03 |
| 2005-03-29 | -0.31 |
| 2005-03-24 | -1.22 |
| 2005-03-23 | 1.50 |
| 2005-03-22 | 0.60 |
| 2005-03-21 | 0.60 |
| 2005-03-18 | 0.60 |
| 2005-03-17 | -0.31 |
| 2005-03-16 | 0.60 |
| 2005-03-15 | 0.60 |
| 2005-03-14 | 2.41 |
| 2005-03-11 | 0.60 |
| 2005-03-10 | 2.41 |
| 2005-03-09 | 3.32 |
| 2005-03-08 | 4.22 |
| 2005-03-07 | 1.50 |
| 2005-03-04 | 2.41 |
| 2005-03-03 | 3.32 |
| 2005-03-02 | 2.41 |
| 2005-03-01 | 6.04 |
| 2005-02-28 | 9.66 |
| 2005-02-25 | 11.47 |
| 2005-02-24 | 12.38 |
| 2005-02-23 | 10.57 |
| 2005-02-22 | 7.85 |
| 2005-02-21 | 6.04 |
| 2005-02-18 | 6.94 |
| 2005-02-17 | 4.22 |
| 2005-02-16 | 6.04 |
| 2005-02-15 | 4.22 |
| 2005-02-14 | 6.04 |
| 2005-02-08 | 5.13 |
| 2005-02-07 | 4.22 |
| 2005-02-04 | 1.50 |
| 2005-02-03 | 1.50 |
| 2005-02-02 | 2.41 |
| 2005-02-01 | 1.50 |
| 2005-01-31 | 4.22 |
| 2005-01-28 | 1.50 |
| 2005-01-27 | 1.50 |
| 2005-01-26 | -0.31 |
| 2005-01-25 | -3.93 |
| 2005-01-24 | -3.93 |
| 2005-01-21 | -5.75 |
| 2005-01-20 | -6.65 |
| 2005-01-19 | -4.84 |
| 2005-01-18 | -7.56 |
| 2005-01-17 | -7.56 |
| 2005-01-14 | -9.37 |
| 2005-01-13 | -5.75 |
| 2005-01-12 | -6.65 |
| 2005-01-11 | -5.75 |
| 2005-01-10 | -5.75 |
| 2005-01-07 | -5.75 |
| 2005-01-06 | -4.84 |
| 2005-01-05 | -3.93 |
| 2005-01-04 | -1.22 |
| 2005-01-03 | -0.31 |
| 2004-12-31 | 0.60 |
| 2004-12-30 | -0.31 |
| 2004-12-29 | -0.31 |
| 2004-12-28 | 0.60 |
| 2004-12-24 | -1.22 |
| 2004-12-23 | -1.22 |
| 2004-12-22 | -1.22 |
| 2004-12-21 | -0.31 |
| 2004-12-20 | 1.50 |
| 2004-12-17 | 1.50 |
| 2004-12-16 | -0.31 |
| 2004-12-15 | 0.60 |
| 2004-12-14 | -1.22 |
| 2004-12-13 | -2.12 |
| 2004-12-10 | 1.50 |
| 2004-12-09 | 1.50 |
| 2004-12-08 | 0.60 |
| 2004-12-07 | 4.22 |
| 2004-12-06 | 3.32 |
| 2004-12-03 | 3.32 |
| 2004-12-02 | 2.41 |
| 2004-12-01 | 1.50 |
| 2004-11-30 | 1.50 |
| 2004-11-29 | 3.32 |
| 2004-11-26 | 4.22 |
| 2004-11-25 | 5.13 |
| 2004-11-24 | 5.13 |
| 2004-11-23 | 5.13 |
| 2004-11-22 | 3.32 |
| 2004-11-19 | 6.04 |
| 2004-11-18 | 8.75 |
| 2004-11-17 | 7.85 |
| 2004-11-16 | 6.94 |
| 2004-11-15 | 4.22 |
| 2004-11-12 | 1.50 |
| 2004-11-11 | 1.50 |
| 2004-11-10 | -2.12 |
| 2004-11-09 | -3.03 |
| 2004-11-08 | -3.93 |
| 2004-11-05 | -2.12 |
| 2004-11-04 | -3.93 |
| 2004-11-03 | -3.03 |
| 2004-11-02 | -3.03 |
| 2004-11-01 | -4.84 |
| 2004-10-29 | -4.84 |
| 2004-10-28 | -1.22 |
| 2004-10-27 | -5.75 |
| 2004-10-26 | -3.03 |
| 2004-10-25 | -6.65 |
| 2004-10-21 | -4.84 |
| 2004-10-20 | -3.03 |
| 2004-10-19 | -1.22 |
| 2004-10-18 | -1.22 |
| 2004-10-15 | 0.60 |
| 2004-10-14 | 0.60 |
| 2004-10-13 | 1.50 |
| 2004-10-12 | 1.50 |
| 2004-10-11 | 3.32 |
| 2004-10-08 | 1.50 |
| 2004-10-07 | 0.60 |
| 2004-10-06 | 0.60 |
| 2004-10-05 | 2.41 |
| 2004-10-04 | -0.31 |
| 2004-09-30 | -5.75 |
| 2004-09-28 | -6.65 |
| 2004-09-27 | -3.57 |
| 2004-09-24 | -2.68 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy