Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 251.04 |
| 2008-04-07 | 251.04 |
| 2008-04-03 | 251.04 |
| 2008-04-02 | 251.04 |
| 2008-04-01 | 251.04 |
| 2008-03-31 | 251.04 |
| 2008-03-28 | 251.04 |
| 2008-03-27 | 251.04 |
| 2008-03-26 | 251.04 |
| 2008-03-25 | 251.04 |
| 2008-03-20 | 251.04 |
| 2008-03-19 | 251.04 |
| 2008-03-18 | 251.04 |
| 2008-03-17 | 251.04 |
| 2008-03-14 | 251.04 |
| 2008-03-13 | 251.04 |
| 2008-03-12 | 251.04 |
| 2008-03-11 | 251.04 |
| 2008-03-10 | 251.04 |
| 2008-03-07 | 251.04 |
| 2008-03-06 | 251.04 |
| 2008-03-05 | 251.04 |
| 2008-03-04 | 251.04 |
| 2008-03-03 | 251.04 |
| 2008-02-29 | 251.04 |
| 2008-02-28 | 251.04 |
| 2008-02-27 | 251.04 |
| 2008-02-26 | 251.04 |
| 2008-02-25 | 251.50 |
| 2008-02-22 | 251.04 |
| 2008-02-21 | 251.50 |
| 2008-02-20 | 251.50 |
| 2008-02-19 | 251.50 |
| 2008-02-18 | 251.96 |
| 2008-02-15 | 252.87 |
| 2008-02-14 | 254.24 |
| 2008-02-13 | 254.24 |
| 2008-02-12 | 250.58 |
| 2008-02-11 | 249.21 |
| 2008-02-06 | 249.21 |
| 2008-02-05 | 249.21 |
| 2008-02-04 | 249.21 |
| 2008-02-01 | 253.78 |
| 2008-01-31 | 249.21 |
| 2008-01-30 | 249.21 |
| 2008-01-29 | 249.21 |
| 2008-01-28 | 248.30 |
| 2008-01-25 | 248.76 |
| 2008-01-24 | 248.76 |
| 2008-01-23 | 248.76 |
| 2008-01-22 | 247.38 |
| 2008-01-21 | 247.84 |
| 2008-01-18 | 248.30 |
| 2008-01-17 | 248.30 |
| 2008-01-16 | 248.30 |
| 2008-01-15 | 248.30 |
| 2008-01-14 | 247.84 |
| 2008-01-11 | 247.84 |
| 2008-01-10 | 247.84 |
| 2008-01-09 | 247.84 |
| 2008-01-08 | 247.84 |
| 2008-01-07 | 247.84 |
| 2008-01-04 | 247.84 |
| 2008-01-03 | 247.84 |
| 2008-01-02 | 248.30 |
| 2007-12-31 | 247.84 |
| 2007-12-28 | 247.84 |
| 2007-12-27 | 247.84 |
| 2007-12-24 | 247.84 |
| 2007-12-21 | 247.84 |
| 2007-12-20 | 247.38 |
| 2007-12-19 | 146.83 |
| 2007-12-18 | 146.83 |
| 2007-12-17 | 146.83 |
| 2007-12-14 | 146.83 |
| 2007-12-13 | 139.51 |
| 2007-12-12 | 139.06 |
| 2007-12-11 | 141.34 |
| 2007-12-10 | 132.52 |
| 2007-12-07 | 131.16 |
| 2007-12-06 | 130.26 |
| 2007-12-05 | 126.65 |
| 2007-12-04 | 130.26 |
| 2007-12-03 | 130.26 |
| 2007-11-30 | 126.65 |
| 2007-11-29 | 130.26 |
| 2007-11-28 | 121.68 |
| 2007-11-27 | 121.23 |
| 2007-11-26 | 105.43 |
| 2007-11-23 | 99.56 |
| 2007-11-22 | 96.40 |
| 2007-11-21 | 103.17 |
| 2007-11-20 | 112.20 |
| 2007-11-19 | 117.62 |
| 2007-11-16 | 116.27 |
| 2007-11-15 | 116.72 |
| 2007-11-14 | 126.20 |
| 2007-11-13 | 137.03 |
| 2007-11-12 | 135.23 |
| 2007-11-09 | 139.74 |
| 2007-11-08 | 125.75 |
| 2007-11-07 | 140.19 |
| 2007-11-06 | 140.19 |
| 2007-11-05 | 140.19 |
| 2007-11-02 | 139.29 |
| 2007-11-01 | 143.81 |
| 2007-10-31 | 136.13 |
| 2007-10-30 | 137.03 |
| 2007-10-29 | 132.52 |
| 2007-10-26 | 128.00 |
| 2007-10-25 | 130.26 |
| 2007-10-24 | 130.26 |
| 2007-10-23 | 132.52 |
| 2007-10-22 | 124.84 |
| 2007-10-18 | 130.26 |
| 2007-10-17 | 124.39 |
| 2007-10-16 | 130.26 |
| 2007-10-15 | 130.26 |
| 2007-10-12 | 128.46 |
| 2007-10-11 | 128.46 |
| 2007-10-10 | 119.43 |
| 2007-10-09 | 130.26 |
| 2007-10-08 | 130.26 |
| 2007-10-05 | 139.29 |
| 2007-10-04 | 139.29 |
| 2007-10-03 | 141.55 |
| 2007-10-02 | 139.74 |
| 2007-09-28 | 139.29 |
| 2007-09-27 | 139.29 |
| 2007-09-25 | 140.65 |
| 2007-09-24 | 139.29 |
| 2007-09-21 | 139.29 |
| 2007-09-20 | 124.84 |
| 2007-09-19 | 107.69 |
| 2007-09-18 | 105.43 |
| 2007-09-17 | 104.08 |
| 2007-09-14 | 103.62 |
| 2007-09-13 | 103.17 |
| 2007-09-12 | 102.72 |
| 2007-09-11 | 105.43 |
| 2007-09-10 | 103.62 |
| 2007-09-07 | 112.20 |
| 2007-09-06 | 112.20 |
| 2007-09-05 | 112.20 |
| 2007-09-04 | 110.85 |
| 2007-09-03 | 105.43 |
| 2007-08-31 | 98.66 |
| 2007-08-30 | 103.17 |
| 2007-08-29 | 107.69 |
| 2007-08-28 | 103.62 |
| 2007-08-27 | 108.59 |
| 2007-08-24 | 116.72 |
| 2007-08-23 | 112.20 |
| 2007-08-22 | 112.20 |
| 2007-08-21 | 112.20 |
| 2007-08-20 | 112.20 |
| 2007-08-17 | 99.11 |
| 2007-08-16 | 106.78 |
| 2007-08-15 | 121.23 |
| 2007-08-14 | 128.00 |
| 2007-08-13 | 128.00 |
| 2007-08-10 | 130.26 |
| 2007-08-09 | 130.26 |
| 2007-08-08 | 134.78 |
| 2007-08-07 | 134.78 |
| 2007-08-06 | 134.78 |
| 2007-08-03 | 134.78 |
| 2007-08-02 | 134.78 |
| 2007-08-01 | 134.78 |
| 2007-07-31 | 134.78 |
| 2007-07-30 | 134.78 |
| 2007-07-27 | 134.78 |
| 2007-07-26 | 143.81 |
| 2007-07-25 | 143.81 |
| 2007-07-24 | 143.81 |
| 2007-07-23 | 143.81 |
| 2007-07-20 | 147.42 |
| 2007-07-19 | 134.78 |
| 2007-07-18 | 134.78 |
| 2007-07-17 | 134.78 |
| 2007-07-16 | 134.78 |
| 2007-07-13 | 138.39 |
| 2007-07-12 | 134.78 |
| 2007-07-11 | 138.39 |
| 2007-07-10 | 135.68 |
| 2007-07-09 | 135.68 |
| 2007-07-06 | 134.78 |
| 2007-07-05 | 131.16 |
| 2007-07-04 | 139.29 |
| 2007-07-03 | 142.00 |
| 2007-06-29 | 140.65 |
| 2007-06-28 | 139.29 |
| 2007-06-27 | 139.29 |
| 2007-06-26 | 141.55 |
| 2007-06-25 | 146.97 |
| 2007-06-22 | 148.32 |
| 2007-06-21 | 150.58 |
| 2007-06-20 | 152.84 |
| 2007-06-18 | 146.06 |
| 2007-06-15 | 137.03 |
| 2007-06-14 | 132.52 |
| 2007-06-13 | 132.52 |
| 2007-06-12 | 130.26 |
| 2007-06-11 | 132.52 |
| 2007-06-08 | 132.52 |
| 2007-06-07 | 132.52 |
| 2007-06-06 | 132.52 |
| 2007-06-05 | 132.52 |
| 2007-06-04 | 132.52 |
| 2007-06-01 | 130.26 |
| 2007-05-31 | 129.81 |
| 2007-05-30 | 134.78 |
| 2007-05-29 | 135.23 |
| 2007-05-28 | 135.68 |
| 2007-05-25 | 135.68 |
| 2007-05-23 | 139.29 |
| 2007-05-22 | 139.29 |
| 2007-05-21 | 132.97 |
| 2007-05-18 | 129.36 |
| 2007-05-17 | 126.20 |
| 2007-05-16 | 129.81 |
| 2007-05-15 | 130.26 |
| 2007-05-14 | 129.36 |
| 2007-05-11 | 130.26 |
| 2007-05-10 | 129.36 |
| 2007-05-09 | 125.75 |
| 2007-05-08 | 130.26 |
| 2007-05-07 | 120.33 |
| 2007-05-04 | 115.05 |
| 2007-05-03 | 115.49 |
| 2007-05-02 | 116.39 |
| 2007-04-30 | 114.15 |
| 2007-04-27 | 118.63 |
| 2007-04-26 | 119.08 |
| 2007-04-25 | 121.77 |
| 2007-04-24 | 121.77 |
| 2007-04-23 | 124.01 |
| 2007-04-20 | 124.90 |
| 2007-04-19 | 131.17 |
| 2007-04-18 | 132.07 |
| 2007-04-17 | 132.97 |
| 2007-04-16 | 131.62 |
| 2007-04-13 | 132.07 |
| 2007-04-12 | 131.17 |
| 2007-04-11 | 132.07 |
| 2007-04-10 | 132.07 |
| 2007-04-04 | 130.28 |
| 2007-04-03 | 128.49 |
| 2007-04-02 | 128.49 |
| 2007-03-30 | 128.49 |
| 2007-03-29 | 132.52 |
| 2007-03-28 | 130.28 |
| 2007-03-27 | 130.28 |
| 2007-03-26 | 130.28 |
| 2007-03-23 | 128.93 |
| 2007-03-22 | 126.69 |
| 2007-03-21 | 123.56 |
| 2007-03-20 | 128.93 |
| 2007-03-19 | 132.97 |
| 2007-03-16 | 136.10 |
| 2007-03-15 | 145.96 |
| 2007-03-14 | 146.41 |
| 2007-03-13 | 153.58 |
| 2007-03-12 | 153.13 |
| 2007-03-09 | 149.10 |
| 2007-03-08 | 146.41 |
| 2007-03-07 | 144.62 |
| 2007-03-06 | 141.03 |
| 2007-03-05 | 137.45 |
| 2007-03-02 | 146.41 |
| 2007-03-01 | 151.78 |
| 2007-02-28 | 149.99 |
| 2007-02-27 | 160.30 |
| 2007-02-26 | 168.81 |
| 2007-02-23 | 162.09 |
| 2007-02-22 | 160.74 |
| 2007-02-21 | 159.85 |
| 2007-02-16 | 162.09 |
| 2007-02-15 | 162.09 |
| 2007-02-14 | 162.09 |
| 2007-02-13 | 162.09 |
| 2007-02-12 | 159.85 |
| 2007-02-09 | 161.64 |
| 2007-02-08 | 158.95 |
| 2007-02-07 | 157.61 |
| 2007-02-06 | 148.20 |
| 2007-02-05 | 146.41 |
| 2007-02-02 | 147.30 |
| 2007-02-01 | 146.41 |
| 2007-01-31 | 145.51 |
| 2007-01-30 | 144.17 |
| 2007-01-29 | 149.54 |
| 2007-01-26 | 146.41 |
| 2007-01-25 | 153.13 |
| 2007-01-24 | 153.13 |
| 2007-01-23 | 146.41 |
| 2007-01-22 | 145.96 |
| 2007-01-19 | 146.41 |
| 2007-01-18 | 146.41 |
| 2007-01-17 | 145.96 |
| 2007-01-16 | 145.96 |
| 2007-01-15 | 143.72 |
| 2007-01-12 | 143.72 |
| 2007-01-11 | 144.17 |
| 2007-01-10 | 142.82 |
| 2007-01-09 | 143.27 |
| 2007-01-08 | 141.93 |
| 2007-01-05 | 142.38 |
| 2007-01-04 | 142.38 |
| 2007-01-03 | 143.27 |
| 2007-01-02 | 141.93 |
| 2006-12-29 | 144.17 |
| 2006-12-28 | 142.38 |
| 2006-12-27 | 137.45 |
| 2006-12-22 | 137.45 |
| 2006-12-21 | 137.00 |
| 2006-12-20 | 136.55 |
| 2006-12-19 | 141.93 |
| 2006-12-18 | 141.93 |
| 2006-12-15 | 141.93 |
| 2006-12-14 | 136.55 |
| 2006-12-13 | 135.74 |
| 2006-12-12 | 134.87 |
| 2006-12-11 | 136.62 |
| 2006-12-08 | 136.62 |
| 2006-12-07 | 133.55 |
| 2006-12-06 | 135.74 |
| 2006-12-05 | 131.36 |
| 2006-12-04 | 126.98 |
| 2006-12-01 | 131.36 |
| 2006-11-30 | 134.87 |
| 2006-11-29 | 134.87 |
| 2006-11-28 | 135.31 |
| 2006-11-27 | 141.00 |
| 2006-11-24 | 148.01 |
| 2006-11-23 | 153.27 |
| 2006-11-22 | 144.95 |
| 2006-11-21 | 142.32 |
| 2006-11-20 | 143.63 |
| 2006-11-17 | 141.00 |
| 2006-11-16 | 141.00 |
| 2006-11-15 | 144.51 |
| 2006-11-14 | 141.00 |
| 2006-11-13 | 144.07 |
| 2006-11-10 | 149.77 |
| 2006-11-09 | 149.77 |
| 2006-11-08 | 139.69 |
| 2006-11-07 | 141.00 |
| 2006-11-06 | 137.50 |
| 2006-11-03 | 137.50 |
| 2006-11-02 | 138.81 |
| 2006-11-01 | 139.69 |
| 2006-10-31 | 140.13 |
| 2006-10-27 | 136.62 |
| 2006-10-26 | 141.00 |
| 2006-10-25 | 141.00 |
| 2006-10-24 | 141.00 |
| 2006-10-23 | 141.88 |
| 2006-10-20 | 143.19 |
| 2006-10-19 | 143.19 |
| 2006-10-18 | 145.38 |
| 2006-10-17 | 145.38 |
| 2006-10-16 | 145.82 |
| 2006-10-13 | 149.77 |
| 2006-10-12 | 147.14 |
| 2006-10-11 | 149.77 |
| 2006-10-10 | 149.77 |
| 2006-10-09 | 148.89 |
| 2006-10-06 | 148.89 |
| 2006-10-05 | 151.96 |
| 2006-10-04 | 149.77 |
| 2006-10-03 | 149.77 |
| 2006-09-29 | 145.38 |
| 2006-09-28 | 143.19 |
| 2006-09-27 | 140.56 |
| 2006-09-26 | 134.43 |
| 2006-09-25 | 141.00 |
| 2006-09-22 | 143.19 |
| 2006-09-21 | 143.63 |
| 2006-09-20 | 145.82 |
| 2006-09-19 | 147.58 |
| 2006-09-18 | 146.70 |
| 2006-09-15 | 145.38 |
| 2006-09-14 | 145.38 |
| 2006-09-13 | 147.14 |
| 2006-09-12 | 143.63 |
| 2006-09-11 | 147.58 |
| 2006-09-08 | 153.27 |
| 2006-09-07 | 152.83 |
| 2006-09-06 | 154.15 |
| 2006-09-05 | 156.34 |
| 2006-09-04 | 156.34 |
| 2006-09-01 | 158.53 |
| 2006-08-31 | 156.34 |
| 2006-08-30 | 156.34 |
| 2006-08-29 | 160.28 |
| 2006-08-28 | 160.72 |
| 2006-08-25 | 160.28 |
| 2006-08-24 | 160.28 |
| 2006-08-23 | 159.84 |
| 2006-08-22 | 158.53 |
| 2006-08-21 | 160.72 |
| 2006-08-18 | 160.72 |
| 2006-08-17 | 158.53 |
| 2006-08-16 | 160.72 |
| 2006-08-15 | 161.60 |
| 2006-08-14 | 162.91 |
| 2006-08-11 | 162.91 |
| 2006-08-10 | 162.04 |
| 2006-08-09 | 158.53 |
| 2006-08-08 | 158.97 |
| 2006-08-07 | 162.91 |
| 2006-08-04 | 167.29 |
| 2006-08-03 | 170.80 |
| 2006-08-02 | 171.68 |
| 2006-08-01 | 167.29 |
| 2006-07-31 | 165.10 |
| 2006-07-28 | 168.17 |
| 2006-07-27 | 168.17 |
| 2006-07-26 | 162.91 |
| 2006-07-25 | 156.34 |
| 2006-07-24 | 156.34 |
| 2006-07-21 | 156.34 |
| 2006-07-20 | 156.34 |
| 2006-07-19 | 149.77 |
| 2006-07-18 | 143.19 |
| 2006-07-17 | 141.00 |
| 2006-07-14 | 143.19 |
| 2006-07-13 | 136.62 |
| 2006-07-12 | 132.24 |
| 2006-07-11 | 132.24 |
| 2006-07-10 | 132.24 |
| 2006-07-07 | 132.24 |
| 2006-07-06 | 132.24 |
| 2006-07-05 | 136.62 |
| 2006-07-04 | 136.62 |
| 2006-07-03 | 136.62 |
| 2006-06-30 | 132.24 |
| 2006-06-29 | 127.86 |
| 2006-06-28 | 125.67 |
| 2006-06-27 | 132.24 |
| 2006-06-26 | 123.48 |
| 2006-06-23 | 123.48 |
| 2006-06-22 | 119.09 |
| 2006-06-21 | 119.09 |
| 2006-06-20 | 119.09 |
| 2006-06-19 | 119.09 |
| 2006-06-16 | 119.09 |
| 2006-06-15 | 119.09 |
| 2006-06-14 | 111.43 |
| 2006-06-13 | 113.62 |
| 2006-06-12 | 127.86 |
| 2006-06-09 | 127.86 |
| 2006-06-08 | 119.09 |
| 2006-06-07 | 132.24 |
| 2006-06-06 | 141.00 |
| 2006-06-05 | 141.00 |
| 2006-06-02 | 141.00 |
| 2006-06-01 | 141.00 |
| 2006-05-30 | 141.00 |
| 2006-05-29 | 141.00 |
| 2006-05-26 | 141.00 |
| 2006-05-25 | 141.00 |
| 2006-05-24 | 141.00 |
| 2006-05-23 | 141.00 |
| 2006-05-22 | 141.00 |
| 2006-05-19 | 154.15 |
| 2006-05-18 | 154.15 |
| 2006-05-17 | 151.96 |
| 2006-05-16 | 149.77 |
| 2006-05-15 | 160.72 |
| 2006-05-12 | 156.34 |
| 2006-05-11 | 154.15 |
| 2006-05-10 | 150.34 |
| 2006-05-09 | 143.81 |
| 2006-05-08 | 154.69 |
| 2006-05-04 | 156.87 |
| 2006-05-03 | 156.87 |
| 2006-05-02 | 159.04 |
| 2006-04-28 | 165.57 |
| 2006-04-27 | 152.51 |
| 2006-04-26 | 141.63 |
| 2006-04-25 | 128.57 |
| 2006-04-24 | 132.92 |
| 2006-04-21 | 111.15 |
| 2006-04-20 | 106.80 |
| 2006-04-19 | 107.89 |
| 2006-04-18 | 106.80 |
| 2006-04-13 | 103.53 |
| 2006-04-12 | 103.53 |
| 2006-04-11 | 103.53 |
| 2006-04-10 | 104.62 |
| 2006-04-07 | 104.62 |
| 2006-04-06 | 106.80 |
| 2006-04-04 | 104.62 |
| 2006-04-03 | 106.80 |
| 2006-03-31 | 104.62 |
| 2006-03-30 | 106.80 |
| 2006-03-29 | 106.80 |
| 2006-03-28 | 104.62 |
| 2006-03-27 | 106.80 |
| 2006-03-24 | 102.45 |
| 2006-03-23 | 102.45 |
| 2006-03-22 | 105.71 |
| 2006-03-21 | 103.53 |
| 2006-03-20 | 106.80 |
| 2006-03-17 | 106.80 |
| 2006-03-16 | 105.71 |
| 2006-03-15 | 106.80 |
| 2006-03-14 | 103.53 |
| 2006-03-13 | 104.62 |
| 2006-03-10 | 108.98 |
| 2006-03-09 | 114.42 |
| 2006-03-08 | 105.71 |
| 2006-03-07 | 103.53 |
| 2006-03-06 | 105.71 |
| 2006-03-03 | 110.06 |
| 2006-03-02 | 102.45 |
| 2006-03-01 | 102.45 |
| 2006-02-28 | 104.62 |
| 2006-02-27 | 103.53 |
| 2006-02-24 | 102.45 |
| 2006-02-23 | 102.45 |
| 2006-02-22 | 100.27 |
| 2006-02-21 | 97.00 |
| 2006-02-20 | 95.92 |
| 2006-02-17 | 95.92 |
| 2006-02-16 | 97.00 |
| 2006-02-15 | 95.92 |
| 2006-02-14 | 92.65 |
| 2006-02-13 | 93.74 |
| 2006-02-10 | 90.47 |
| 2006-02-09 | 90.47 |
| 2006-02-08 | 92.65 |
| 2006-02-07 | 95.92 |
| 2006-02-06 | 102.45 |
| 2006-02-03 | 102.45 |
| 2006-02-02 | 102.45 |
| 2006-02-01 | 102.45 |
| 2006-01-27 | 102.45 |
| 2006-01-26 | 100.27 |
| 2006-01-25 | 104.62 |
| 2006-01-24 | 102.45 |
| 2006-01-23 | 108.98 |
| 2006-01-20 | 101.36 |
| 2006-01-19 | 101.36 |
| 2006-01-18 | 104.62 |
| 2006-01-17 | 98.09 |
| 2006-01-16 | 95.92 |
| 2006-01-13 | 95.92 |
| 2006-01-12 | 82.85 |
| 2006-01-11 | 81.77 |
| 2006-01-10 | 77.41 |
| 2006-01-09 | 82.85 |
| 2006-01-06 | 80.68 |
| 2006-01-05 | 82.85 |
| 2006-01-04 | 86.12 |
| 2006-01-03 | 86.12 |
| 2005-12-30 | 78.50 |
| 2005-12-29 | 78.50 |
| 2005-12-28 | 74.15 |
| 2005-12-23 | 63.26 |
| 2005-12-22 | 56.73 |
| 2005-12-21 | 54.56 |
| 2005-12-20 | 54.56 |
| 2005-12-19 | 54.56 |
| 2005-12-16 | 54.56 |
| 2005-12-15 | 54.56 |
| 2005-12-14 | 54.56 |
| 2005-12-13 | 51.07 |
| 2005-12-12 | 51.07 |
| 2005-12-09 | 50.02 |
| 2005-12-08 | 53.17 |
| 2005-12-07 | 53.17 |
| 2005-12-06 | 53.17 |
| 2005-12-05 | 51.07 |
| 2005-12-02 | 51.07 |
| 2005-12-01 | 51.07 |
| 2005-11-30 | 51.07 |
| 2005-11-29 | 42.68 |
| 2005-11-28 | 40.58 |
| 2005-11-25 | 42.68 |
| 2005-11-24 | 42.68 |
| 2005-11-23 | 46.88 |
| 2005-11-22 | 54.22 |
| 2005-11-21 | 38.48 |
| 2005-11-18 | 34.29 |
| 2005-11-17 | 38.48 |
| 2005-11-16 | 38.48 |
| 2005-11-15 | 38.48 |
| 2005-11-14 | 40.58 |
| 2005-11-11 | 38.48 |
| 2005-11-10 | 38.48 |
| 2005-11-09 | 37.43 |
| 2005-11-08 | 34.29 |
| 2005-11-07 | 35.34 |
| 2005-11-04 | 37.43 |
| 2005-11-03 | 38.48 |
| 2005-11-02 | 38.48 |
| 2005-11-01 | 35.34 |
| 2005-10-31 | 35.34 |
| 2005-10-28 | 35.34 |
| 2005-10-27 | 36.38 |
| 2005-10-26 | 36.38 |
| 2005-10-25 | 36.38 |
| 2005-10-24 | 36.38 |
| 2005-10-21 | 36.38 |
| 2005-10-20 | 39.53 |
| 2005-10-19 | 36.38 |
| 2005-10-18 | 37.43 |
| 2005-10-17 | 37.43 |
| 2005-10-14 | 37.43 |
| 2005-10-13 | 36.38 |
| 2005-10-12 | 36.38 |
| 2005-10-10 | 37.43 |
| 2005-10-07 | 38.48 |
| 2005-10-06 | 38.48 |
| 2005-10-05 | 38.48 |
| 2005-10-04 | 38.48 |
| 2005-10-03 | 34.29 |
| 2005-09-30 | 34.29 |
| 2005-09-29 | 34.29 |
| 2005-09-28 | 31.14 |
| 2005-09-27 | 34.29 |
| 2005-09-26 | 30.09 |
| 2005-09-23 | 27.99 |
| 2005-09-22 | 30.09 |
| 2005-09-21 | 30.09 |
| 2005-09-20 | 30.09 |
| 2005-09-16 | 33.24 |
| 2005-09-15 | 31.14 |
| 2005-09-14 | 24.84 |
| 2005-09-13 | 23.80 |
| 2005-09-12 | 25.89 |
| 2005-09-09 | 22.75 |
| 2005-09-08 | 22.75 |
| 2005-09-07 | 22.75 |
| 2005-09-06 | 22.75 |
| 2005-09-05 | 22.75 |
| 2005-09-02 | 22.75 |
| 2005-09-01 | 22.75 |
| 2005-08-31 | 22.75 |
| 2005-08-30 | 22.75 |
| 2005-08-29 | 22.75 |
| 2005-08-26 | 21.70 |
| 2005-08-25 | 22.75 |
| 2005-08-24 | 20.65 |
| 2005-08-23 | 21.70 |
| 2005-08-22 | 22.75 |
| 2005-08-19 | 23.80 |
| 2005-08-18 | 21.70 |
| 2005-08-17 | 23.80 |
| 2005-08-16 | 23.80 |
| 2005-08-15 | 24.84 |
| 2005-08-12 | 21.70 |
| 2005-08-11 | 19.60 |
| 2005-08-10 | 17.50 |
| 2005-08-09 | 13.30 |
| 2005-08-08 | 22.75 |
| 2005-08-05 | 26.94 |
| 2005-08-04 | 27.99 |
| 2005-08-03 | 29.04 |
| 2005-08-02 | 32.19 |
| 2005-08-01 | 34.29 |
| 2005-07-29 | 34.29 |
| 2005-07-28 | 35.34 |
| 2005-07-27 | 34.29 |
| 2005-07-26 | 35.34 |
| 2005-07-25 | 35.34 |
| 2005-07-22 | 34.29 |
| 2005-07-21 | 34.29 |
| 2005-07-20 | 33.24 |
| 2005-07-19 | 32.19 |
| 2005-07-18 | 34.29 |
| 2005-07-15 | 36.38 |
| 2005-07-14 | 35.34 |
| 2005-07-13 | 35.34 |
| 2005-07-12 | 34.29 |
| 2005-07-11 | 34.29 |
| 2005-07-08 | 34.29 |
| 2005-07-07 | 33.24 |
| 2005-07-06 | 34.29 |
| 2005-07-05 | 34.29 |
| 2005-07-04 | 33.24 |
| 2005-06-30 | 33.24 |
| 2005-06-29 | 33.24 |
| 2005-06-28 | 33.24 |
| 2005-06-27 | 33.24 |
| 2005-06-24 | 33.24 |
| 2005-06-23 | 33.24 |
| 2005-06-22 | 33.24 |
| 2005-06-21 | 32.19 |
| 2005-06-20 | 32.19 |
| 2005-06-17 | 35.34 |
| 2005-06-16 | 38.48 |
| 2005-06-15 | 38.48 |
| 2005-06-14 | 39.53 |
| 2005-06-13 | 39.53 |
| 2005-06-10 | 38.48 |
| 2005-06-09 | 38.48 |
| 2005-06-08 | 38.48 |
| 2005-06-07 | 38.48 |
| 2005-06-06 | 35.34 |
| 2005-06-03 | 38.48 |
| 2005-06-02 | 40.58 |
| 2005-06-01 | 40.58 |
| 2005-05-31 | 42.68 |
| 2005-05-30 | 42.68 |
| 2005-05-27 | 42.68 |
| 2005-05-26 | 40.58 |
| 2005-05-25 | 42.68 |
| 2005-05-24 | 39.53 |
| 2005-05-23 | 41.63 |
| 2005-05-20 | 41.63 |
| 2005-05-19 | 39.53 |
| 2005-05-18 | 37.43 |
| 2005-05-17 | 37.43 |
| 2005-05-13 | 38.48 |
| 2005-05-12 | 38.48 |
| 2005-05-11 | 38.48 |
| 2005-05-10 | 38.48 |
| 2005-05-09 | 38.48 |
| 2005-05-06 | 38.48 |
| 2005-05-05 | 35.00 |
| 2005-05-04 | 32.92 |
| 2005-05-03 | 32.92 |
| 2005-04-29 | 29.81 |
| 2005-04-28 | 31.88 |
| 2005-04-27 | 33.96 |
| 2005-04-26 | 30.85 |
| 2005-04-25 | 28.77 |
| 2005-04-22 | 24.62 |
| 2005-04-21 | 23.58 |
| 2005-04-20 | 23.58 |
| 2005-04-19 | 23.58 |
| 2005-04-18 | 21.50 |
| 2005-04-15 | 23.58 |
| 2005-04-14 | 23.58 |
| 2005-04-13 | 22.54 |
| 2005-04-12 | 21.50 |
| 2005-04-11 | 21.50 |
| 2005-04-08 | 21.50 |
| 2005-04-07 | 21.50 |
| 2005-04-06 | 20.46 |
| 2005-04-04 | 17.35 |
| 2005-04-01 | 22.54 |
| 2005-03-31 | 27.73 |
| 2005-03-30 | 27.73 |
| 2005-03-29 | 30.85 |
| 2005-03-24 | 30.85 |
| 2005-03-23 | 32.92 |
| 2005-03-22 | 32.92 |
| 2005-03-21 | 30.85 |
| 2005-03-18 | 30.85 |
| 2005-03-17 | 32.92 |
| 2005-03-16 | 31.88 |
| 2005-03-15 | 32.92 |
| 2005-03-14 | 33.96 |
| 2005-03-11 | 31.88 |
| 2005-03-10 | 32.92 |
| 2005-03-09 | 28.77 |
| 2005-03-08 | 28.77 |
| 2005-03-07 | 28.77 |
| 2005-03-04 | 28.77 |
| 2005-03-03 | 27.73 |
| 2005-03-02 | 24.62 |
| 2005-03-01 | 24.62 |
| 2005-02-28 | 25.65 |
| 2005-02-25 | 25.65 |
| 2005-02-24 | 25.65 |
| 2005-02-23 | 27.73 |
| 2005-02-22 | 28.77 |
| 2005-02-21 | 25.65 |
| 2005-02-18 | 25.65 |
| 2005-02-17 | 26.69 |
| 2005-02-16 | 26.69 |
| 2005-02-15 | 28.77 |
| 2005-02-14 | 26.69 |
| 2005-02-08 | 26.69 |
| 2005-02-07 | 24.62 |
| 2005-02-04 | 27.73 |
| 2005-02-03 | 27.73 |
| 2005-02-02 | 24.62 |
| 2005-02-01 | 23.58 |
| 2005-01-31 | 24.62 |
| 2005-01-28 | 29.81 |
| 2005-01-27 | 29.81 |
| 2005-01-26 | 29.81 |
| 2005-01-25 | 25.65 |
| 2005-01-24 | 26.69 |
| 2005-01-21 | 24.62 |
| 2005-01-20 | 23.58 |
| 2005-01-19 | 20.46 |
| 2005-01-18 | 19.42 |
| 2005-01-17 | 17.35 |
| 2005-01-14 | 14.23 |
| 2005-01-13 | 13.19 |
| 2005-01-12 | 13.19 |
| 2005-01-11 | 12.15 |
| 2005-01-10 | 13.19 |
| 2005-01-07 | 10.08 |
| 2005-01-06 | 14.23 |
| 2005-01-05 | 9.04 |
| 2005-01-04 | 12.15 |
| 2005-01-03 | 12.15 |
| 2004-12-31 | 12.15 |
| 2004-12-30 | 10.08 |
| 2004-12-29 | 9.04 |
| 2004-12-28 | 10.08 |
| 2004-12-24 | 8.00 |
| 2004-12-23 | 5.92 |
| 2004-12-22 | 5.92 |
| 2004-12-21 | 9.04 |
| 2004-12-20 | 8.00 |
| 2004-12-17 | 8.00 |
| 2004-12-16 | 8.00 |
| 2004-12-15 | 8.00 |
| 2004-12-14 | 9.00 |
| 2004-12-13 | 9.00 |
| 2004-12-10 | 10.00 |
| 2004-12-09 | 9.00 |
| 2004-12-08 | 9.00 |
| 2004-12-07 | 10.00 |
| 2004-12-06 | 8.00 |
| 2004-12-03 | 8.00 |
| 2004-12-02 | 10.00 |
| 2004-12-01 | 10.00 |
| 2004-11-30 | 11.00 |
| 2004-11-29 | 11.00 |
| 2004-11-26 | 10.00 |
| 2004-11-25 | 9.00 |
| 2004-11-24 | 6.00 |
| 2004-11-23 | 6.00 |
| 2004-11-22 | 7.00 |
| 2004-11-19 | 10.00 |
| 2004-11-18 | 8.00 |
| 2004-11-17 | 5.00 |
| 2004-11-16 | 4.00 |
| 2004-11-15 | 4.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -6.00 |
| 2004-11-10 | -4.00 |
| 2004-11-09 | -3.00 |
| 2004-11-08 | -5.00 |
| 2004-11-05 | -4.00 |
| 2004-11-04 | -5.00 |
| 2004-11-03 | -5.00 |
| 2004-11-02 | -6.00 |
| 2004-11-01 | -6.00 |
| 2004-10-29 | -6.00 |
| 2004-10-28 | -6.00 |
| 2004-10-27 | -6.00 |
| 2004-10-26 | -6.00 |
| 2004-10-25 | -6.00 |
| 2004-10-21 | -4.00 |
| 2004-10-20 | -3.00 |
| 2004-10-19 | -2.00 |
| 2004-10-18 | -2.00 |
| 2004-10-15 | 1.00 |
| 2004-10-14 | -7.00 |
| 2004-10-13 | -7.00 |
| 2004-10-12 | -7.00 |
| 2004-10-11 | -4.00 |
| 2004-10-08 | -4.00 |
| 2004-10-07 | -1.00 |
| 2004-10-06 | -2.00 |
| 2004-10-05 | -2.00 |
| 2004-10-04 | -2.00 |
| 2004-09-30 | -4.00 |
| 2004-09-28 | -4.00 |
| 2004-09-27 | -4.00 |
| 2004-09-24 | -2.00 |
| 2004-09-23 | -1.00 |
| 2004-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy