Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-10-03 | -50.61 |
| 2025-10-02 | -50.61 |
| 2025-09-30 | -50.61 |
| 2025-09-29 | -50.61 |
| 2025-09-26 | -50.61 |
| 2025-09-25 | -53.95 |
| 2025-09-24 | -52.62 |
| 2025-09-23 | -52.62 |
| 2025-09-22 | -48.61 |
| 2025-09-19 | -49.95 |
| 2025-09-18 | -49.95 |
| 2025-09-17 | -49.28 |
| 2025-09-16 | -49.95 |
| 2025-09-15 | -47.28 |
| 2025-09-12 | -51.95 |
| 2025-09-11 | -54.62 |
| 2025-09-10 | -51.95 |
| 2025-09-09 | -52.62 |
| 2025-09-08 | -52.62 |
| 2025-09-05 | -52.62 |
| 2025-09-04 | -53.28 |
| 2025-09-03 | -53.28 |
| 2025-09-02 | -53.28 |
| 2025-09-01 | -54.62 |
| 2025-08-29 | -53.28 |
| 2025-08-28 | -53.28 |
| 2025-08-27 | -52.62 |
| 2025-08-26 | -52.62 |
| 2025-08-25 | -53.95 |
| 2025-08-22 | -53.28 |
| 2025-08-21 | -52.62 |
| 2025-08-20 | -54.62 |
| 2025-08-19 | -53.28 |
| 2025-08-18 | -53.28 |
| 2025-08-15 | -53.28 |
| 2025-08-14 | -53.28 |
| 2025-08-13 | -53.28 |
| 2025-08-12 | -53.28 |
| 2025-08-11 | -53.28 |
| 2025-08-08 | -53.28 |
| 2025-08-07 | -53.28 |
| 2025-08-06 | -53.28 |
| 2025-08-05 | -53.28 |
| 2025-08-04 | -53.28 |
| 2025-08-01 | -53.28 |
| 2025-07-31 | -51.28 |
| 2025-07-30 | -49.95 |
| 2025-07-29 | -48.61 |
| 2025-07-28 | -47.94 |
| 2025-07-25 | -52.62 |
| 2025-07-24 | -52.62 |
| 2025-07-23 | -52.62 |
| 2025-07-22 | -53.28 |
| 2025-07-21 | -48.61 |
| 2025-07-18 | -51.28 |
| 2025-07-17 | -51.95 |
| 2025-07-16 | -51.95 |
| 2025-07-15 | -51.95 |
| 2025-07-14 | -51.95 |
| 2025-07-11 | -52.62 |
| 2025-07-10 | -53.95 |
| 2025-07-09 | -52.62 |
| 2025-07-08 | -52.62 |
| 2025-07-07 | -52.62 |
| 2025-07-04 | -56.62 |
| 2025-07-03 | -55.29 |
| 2025-07-02 | -56.62 |
| 2025-06-30 | -55.95 |
| 2025-06-27 | -55.95 |
| 2025-06-26 | -55.95 |
| 2025-06-25 | -55.95 |
| 2025-06-24 | -51.95 |
| 2025-06-23 | -55.95 |
| 2025-06-20 | -53.28 |
| 2025-06-19 | -53.28 |
| 2025-06-18 | -49.28 |
| 2025-06-17 | -49.28 |
| 2025-06-16 | -49.28 |
| 2025-06-13 | -49.95 |
| 2025-06-12 | -49.95 |
| 2025-06-11 | -49.95 |
| 2025-06-10 | -51.28 |
| 2025-06-09 | -51.95 |
| 2025-06-06 | -50.61 |
| 2025-06-05 | -50.61 |
| 2025-06-04 | -50.61 |
| 2025-06-03 | -50.61 |
| 2025-06-02 | -49.28 |
| 2025-05-30 | -50.61 |
| 2025-05-29 | -45.94 |
| 2025-05-28 | -49.95 |
| 2025-05-27 | -49.28 |
| 2025-05-26 | -49.28 |
| 2025-05-23 | -47.94 |
| 2025-05-22 | -47.94 |
| 2025-05-21 | -42.61 |
| 2025-05-20 | -47.28 |
| 2025-05-19 | -43.94 |
| 2025-05-16 | -43.94 |
| 2025-05-15 | -43.94 |
| 2025-05-14 | -41.94 |
| 2025-05-13 | -43.94 |
| 2025-05-12 | -51.95 |
| 2025-05-09 | -48.61 |
| 2025-05-08 | -48.61 |
| 2025-05-07 | -48.61 |
| 2025-05-06 | -48.61 |
| 2025-05-02 | -47.94 |
| 2025-04-30 | -51.95 |
| 2025-04-29 | -53.28 |
| 2025-04-28 | -51.95 |
| 2025-04-25 | -47.28 |
| 2025-04-24 | -50.61 |
| 2025-04-23 | -49.95 |
| 2025-04-22 | -49.95 |
| 2025-04-17 | -49.95 |
| 2025-04-16 | -48.61 |
| 2025-04-15 | -48.61 |
| 2025-04-14 | -49.28 |
| 2025-04-11 | -52.62 |
| 2025-04-10 | -52.62 |
| 2025-04-09 | -52.62 |
| 2025-04-08 | -52.62 |
| 2025-04-07 | -52.62 |
| 2025-04-03 | -52.62 |
| 2025-04-02 | -52.62 |
| 2025-04-01 | -52.62 |
| 2025-03-31 | -50.61 |
| 2025-03-28 | -49.95 |
| 2025-03-27 | -49.95 |
| 2025-03-26 | -50.61 |
| 2025-03-25 | -49.95 |
| 2025-03-24 | -49.95 |
| 2025-03-21 | -49.95 |
| 2025-03-20 | -49.95 |
| 2025-03-19 | -50.61 |
| 2025-03-18 | -49.95 |
| 2025-03-17 | -49.95 |
| 2025-03-14 | -49.95 |
| 2025-03-13 | -48.61 |
| 2025-03-12 | -50.61 |
| 2025-03-11 | -49.95 |
| 2025-03-10 | -49.95 |
| 2025-03-07 | -48.61 |
| 2025-03-06 | -46.61 |
| 2025-03-05 | -49.28 |
| 2025-03-04 | -49.28 |
| 2025-03-03 | -49.28 |
| 2025-02-28 | -47.94 |
| 2025-02-27 | -47.94 |
| 2025-02-26 | -49.28 |
| 2025-02-25 | -47.94 |
| 2025-02-24 | -49.28 |
| 2025-02-21 | -48.61 |
| 2025-02-20 | -49.28 |
| 2025-02-19 | -48.61 |
| 2025-02-18 | -49.28 |
| 2025-02-17 | -49.28 |
| 2025-02-14 | -48.61 |
| 2025-02-13 | -49.28 |
| 2025-02-12 | -49.95 |
| 2025-02-11 | -45.28 |
| 2025-02-10 | -45.28 |
| 2025-02-07 | -45.28 |
| 2025-02-06 | -43.27 |
| 2025-02-05 | -47.28 |
| 2025-02-04 | -45.28 |
| 2025-02-03 | -47.28 |
| 2025-01-28 | -47.94 |
| 2025-01-27 | -47.28 |
| 2025-01-24 | -46.61 |
| 2025-01-23 | -46.61 |
| 2025-01-22 | -49.95 |
| 2025-01-21 | -49.95 |
| 2025-01-20 | -49.95 |
| 2025-01-17 | -51.28 |
| 2025-01-16 | -51.28 |
| 2025-01-15 | -47.28 |
| 2025-01-14 | -47.28 |
| 2025-01-13 | -49.28 |
| 2025-01-10 | -49.28 |
| 2025-01-09 | -49.28 |
| 2025-01-08 | -49.28 |
| 2025-01-07 | -49.28 |
| 2025-01-06 | -50.61 |
| 2025-01-03 | -49.28 |
| 2025-01-02 | -49.95 |
| 2024-12-31 | -47.94 |
| 2024-12-30 | -45.94 |
| 2024-12-27 | -47.94 |
| 2024-12-24 | -47.94 |
| 2024-12-23 | -48.61 |
| 2024-12-20 | -49.28 |
| 2024-12-19 | -49.28 |
| 2024-12-18 | -49.28 |
| 2024-12-17 | -48.61 |
| 2024-12-16 | -48.61 |
| 2024-12-13 | -47.28 |
| 2024-12-12 | -47.28 |
| 2024-12-11 | -46.61 |
| 2024-12-10 | -48.61 |
| 2024-12-09 | -45.28 |
| 2024-12-06 | -47.94 |
| 2024-12-05 | -45.28 |
| 2024-12-04 | -51.28 |
| 2024-12-03 | -52.62 |
| 2024-12-02 | -49.95 |
| 2024-11-29 | -49.95 |
| 2024-11-28 | -49.95 |
| 2024-11-27 | -49.95 |
| 2024-11-26 | -51.28 |
| 2024-11-25 | -51.28 |
| 2024-11-22 | -48.61 |
| 2024-11-21 | -48.61 |
| 2024-11-20 | -49.95 |
| 2024-11-19 | -49.95 |
| 2024-11-18 | -49.95 |
| 2024-11-15 | -50.61 |
| 2024-11-14 | -47.94 |
| 2024-11-13 | -47.94 |
| 2024-11-12 | -47.94 |
| 2024-11-11 | -46.61 |
| 2024-11-08 | -46.61 |
| 2024-11-07 | -45.94 |
| 2024-11-06 | -45.94 |
| 2024-11-05 | -45.94 |
| 2024-11-04 | -45.28 |
| 2024-11-01 | -46.61 |
| 2024-10-31 | -45.94 |
| 2024-10-30 | -43.94 |
| 2024-10-29 | -42.61 |
| 2024-10-28 | -45.28 |
| 2024-10-25 | -42.61 |
| 2024-10-24 | -43.94 |
| 2024-10-23 | -43.94 |
| 2024-10-22 | -43.94 |
| 2024-10-21 | -45.28 |
| 2024-10-18 | -45.94 |
| 2024-10-17 | -45.94 |
| 2024-10-16 | -45.28 |
| 2024-10-15 | -43.27 |
| 2024-10-14 | -43.27 |
| 2024-10-10 | -41.94 |
| 2024-10-09 | -39.94 |
| 2024-10-08 | -37.27 |
| 2024-10-07 | -35.26 |
| 2024-10-04 | -38.60 |
| 2024-10-03 | -38.60 |
| 2024-10-02 | -34.60 |
| 2024-09-30 | -37.93 |
| 2024-09-27 | -39.27 |
| 2024-09-26 | -38.60 |
| 2024-09-25 | -42.61 |
| 2024-09-24 | -45.28 |
| 2024-09-23 | -43.27 |
| 2024-09-20 | -43.27 |
| 2024-09-19 | -43.27 |
| 2024-09-17 | -43.94 |
| 2024-09-16 | -41.94 |
| 2024-09-13 | -40.60 |
| 2024-09-12 | -41.94 |
| 2024-09-11 | -41.94 |
| 2024-09-10 | -41.27 |
| 2024-09-09 | -41.94 |
| 2024-09-05 | -39.94 |
| 2024-09-04 | -39.94 |
| 2024-09-03 | -39.94 |
| 2024-09-02 | -35.26 |
| 2024-08-30 | -38.60 |
| 2024-08-29 | -40.60 |
| 2024-08-28 | -39.94 |
| 2024-08-27 | -39.94 |
| 2024-08-26 | -39.94 |
| 2024-08-23 | -37.93 |
| 2024-08-22 | -41.27 |
| 2024-08-21 | -41.27 |
| 2024-08-20 | -41.94 |
| 2024-08-19 | -41.27 |
| 2024-08-16 | -41.27 |
| 2024-08-15 | -43.94 |
| 2024-08-14 | -49.28 |
| 2024-08-13 | -44.61 |
| 2024-08-12 | -41.94 |
| 2024-08-09 | -45.28 |
| 2024-08-08 | -46.61 |
| 2024-08-07 | -46.61 |
| 2024-08-06 | -47.28 |
| 2024-08-05 | -47.94 |
| 2024-08-02 | -47.94 |
| 2024-08-01 | -45.28 |
| 2024-07-31 | -45.28 |
| 2024-07-30 | -45.28 |
| 2024-07-29 | -45.28 |
| 2024-07-26 | -46.61 |
| 2024-07-25 | -46.61 |
| 2024-07-24 | -41.27 |
| 2024-07-23 | -43.27 |
| 2024-07-22 | -43.27 |
| 2024-07-19 | -43.94 |
| 2024-07-18 | -41.27 |
| 2024-07-17 | -40.60 |
| 2024-07-16 | -39.94 |
| 2024-07-15 | -39.94 |
| 2024-07-12 | -40.60 |
| 2024-07-11 | -37.27 |
| 2024-07-10 | -36.60 |
| 2024-07-09 | -36.60 |
| 2024-07-08 | -36.60 |
| 2024-07-05 | -35.93 |
| 2024-07-04 | -35.93 |
| 2024-07-03 | -35.26 |
| 2024-07-02 | -34.60 |
| 2024-06-28 | -35.26 |
| 2024-06-27 | -35.26 |
| 2024-06-26 | -35.26 |
| 2024-06-25 | -29.93 |
| 2024-06-24 | -34.60 |
| 2024-06-21 | -31.26 |
| 2024-06-20 | -31.26 |
| 2024-06-19 | -29.26 |
| 2024-06-18 | -29.26 |
| 2024-06-17 | -27.92 |
| 2024-06-14 | -27.92 |
| 2024-06-13 | -27.26 |
| 2024-06-12 | -29.26 |
| 2024-06-11 | -28.59 |
| 2024-06-07 | -28.59 |
| 2024-06-06 | -29.26 |
| 2024-06-05 | -27.92 |
| 2024-06-04 | -26.59 |
| 2024-06-03 | -29.26 |
| 2024-05-31 | -29.26 |
| 2024-05-30 | -27.92 |
| 2024-05-29 | -31.93 |
| 2024-05-28 | -28.59 |
| 2024-05-27 | -27.92 |
| 2024-05-24 | -27.92 |
| 2024-05-23 | -29.93 |
| 2024-05-22 | -27.92 |
| 2024-05-21 | -30.59 |
| 2024-05-20 | -29.26 |
| 2024-05-17 | -31.26 |
| 2024-05-16 | -27.92 |
| 2024-05-14 | -31.26 |
| 2024-05-13 | -28.59 |
| 2024-05-10 | -37.93 |
| 2024-05-09 | -39.94 |
| 2024-05-08 | -41.27 |
| 2024-05-07 | -41.27 |
| 2024-05-06 | -42.61 |
| 2024-05-03 | -43.27 |
| 2024-05-02 | -44.61 |
| 2024-04-30 | -44.61 |
| 2024-04-29 | -43.94 |
| 2024-04-26 | -44.61 |
| 2024-04-25 | -44.61 |
| 2024-04-24 | -44.61 |
| 2024-04-23 | -44.61 |
| 2024-04-22 | -43.94 |
| 2024-04-19 | -47.94 |
| 2024-04-18 | -47.28 |
| 2024-04-17 | -47.28 |
| 2024-04-16 | -47.28 |
| 2024-04-15 | -45.28 |
| 2024-04-12 | -45.28 |
| 2024-04-11 | -45.28 |
| 2024-04-10 | -45.28 |
| 2024-04-09 | -44.61 |
| 2024-04-08 | -46.61 |
| 2024-04-05 | -46.61 |
| 2024-04-03 | -47.94 |
| 2024-04-02 | -45.94 |
| 2024-03-28 | -45.94 |
| 2024-03-27 | -45.94 |
| 2024-03-26 | -43.94 |
| 2024-03-25 | -45.28 |
| 2024-03-22 | -43.94 |
| 2024-03-21 | -43.27 |
| 2024-03-20 | -43.27 |
| 2024-03-19 | -43.27 |
| 2024-03-18 | -43.27 |
| 2024-03-15 | -42.61 |
| 2024-03-14 | -41.94 |
| 2024-03-13 | -43.94 |
| 2024-03-12 | -43.94 |
| 2024-03-11 | -44.61 |
| 2024-03-08 | -46.61 |
| 2024-03-07 | -46.61 |
| 2024-03-06 | -44.61 |
| 2024-03-05 | -47.94 |
| 2024-03-04 | -43.27 |
| 2024-03-01 | -43.94 |
| 2024-02-29 | -43.94 |
| 2024-02-28 | -43.94 |
| 2024-02-27 | -43.27 |
| 2024-02-26 | -42.61 |
| 2024-02-23 | -46.61 |
| 2024-02-22 | -46.61 |
| 2024-02-21 | -46.61 |
| 2024-02-20 | -46.61 |
| 2024-02-19 | -46.61 |
| 2024-02-16 | -46.61 |
| 2024-02-15 | -42.61 |
| 2024-02-14 | -41.94 |
| 2024-02-09 | -41.94 |
| 2024-02-08 | -41.94 |
| 2024-02-07 | -46.61 |
| 2024-02-06 | -45.94 |
| 2024-02-05 | -45.28 |
| 2024-02-02 | -44.61 |
| 2024-02-01 | -44.61 |
| 2024-01-31 | -43.27 |
| 2024-01-30 | -45.28 |
| 2024-01-29 | -45.28 |
| 2024-01-26 | -45.28 |
| 2024-01-25 | -45.28 |
| 2024-01-24 | -43.27 |
| 2024-01-23 | -46.61 |
| 2024-01-22 | -47.28 |
| 2024-01-19 | -46.61 |
| 2024-01-18 | -46.61 |
| 2024-01-17 | -45.28 |
| 2024-01-16 | -45.28 |
| 2024-01-15 | -43.27 |
| 2024-01-12 | -43.27 |
| 2024-01-11 | -40.60 |
| 2024-01-10 | -43.94 |
| 2024-01-09 | -44.61 |
| 2024-01-08 | -45.28 |
| 2024-01-05 | -43.27 |
| 2024-01-04 | -44.61 |
| 2024-01-03 | -43.27 |
| 2024-01-02 | -45.28 |
| 2023-12-29 | -40.60 |
| 2023-12-28 | -41.94 |
| 2023-12-27 | -41.27 |
| 2023-12-22 | -39.27 |
| 2023-12-21 | -40.60 |
| 2023-12-20 | -35.93 |
| 2023-12-19 | -36.60 |
| 2023-12-18 | -37.27 |
| 2023-12-15 | -30.59 |
| 2023-12-14 | -34.60 |
| 2023-12-13 | -39.27 |
| 2023-12-12 | -56.62 |
| 2023-12-11 | -56.62 |
| 2023-12-08 | -56.62 |
| 2023-12-07 | -55.29 |
| 2023-12-06 | -55.29 |
| 2023-12-05 | -59.29 |
| 2023-12-04 | -54.62 |
| 2023-12-01 | -54.62 |
| 2023-11-30 | -57.29 |
| 2023-11-29 | -57.29 |
| 2023-11-28 | -57.29 |
| 2023-11-27 | -56.62 |
| 2023-11-24 | -53.95 |
| 2023-11-23 | -53.95 |
| 2023-11-22 | -53.95 |
| 2023-11-21 | -53.28 |
| 2023-11-20 | -53.95 |
| 2023-11-17 | -53.95 |
| 2023-11-16 | -53.95 |
| 2023-11-15 | -55.29 |
| 2023-11-14 | -55.29 |
| 2023-11-13 | -55.29 |
| 2023-11-10 | -49.95 |
| 2023-11-09 | -52.62 |
| 2023-11-08 | -52.62 |
| 2023-11-07 | -52.62 |
| 2023-11-06 | -55.29 |
| 2023-11-03 | -54.62 |
| 2023-11-02 | -57.29 |
| 2023-11-01 | -46.61 |
| 2023-10-31 | -45.94 |
| 2023-10-30 | -54.62 |
| 2023-10-27 | -54.62 |
| 2023-10-26 | -55.29 |
| 2023-10-25 | -55.95 |
| 2023-10-24 | -55.95 |
| 2023-10-20 | -54.62 |
| 2023-10-19 | -54.62 |
| 2023-10-18 | -47.28 |
| 2023-10-17 | -47.28 |
| 2023-10-16 | -52.62 |
| 2023-10-13 | -52.62 |
| 2023-10-12 | -51.28 |
| 2023-10-11 | -47.28 |
| 2023-10-10 | -47.28 |
| 2023-10-09 | -44.61 |
| 2023-10-06 | -44.61 |
| 2023-10-05 | -45.94 |
| 2023-10-04 | -49.28 |
| 2023-10-03 | -45.94 |
| 2023-09-29 | -45.94 |
| 2023-09-28 | -50.61 |
| 2023-09-27 | -50.61 |
| 2023-09-26 | -53.28 |
| 2023-09-25 | -53.28 |
| 2023-09-22 | -54.62 |
| 2023-09-21 | -54.62 |
| 2023-09-20 | -57.29 |
| 2023-09-19 | -57.29 |
| 2023-09-18 | -57.29 |
| 2023-09-15 | -60.63 |
| 2023-09-14 | -55.95 |
| 2023-09-13 | -55.95 |
| 2023-09-12 | -55.95 |
| 2023-09-11 | -53.95 |
| 2023-09-07 | -53.95 |
| 2023-09-06 | -53.28 |
| 2023-09-05 | -57.29 |
| 2023-09-04 | -57.29 |
| 2023-08-31 | -57.29 |
| 2023-08-30 | -56.62 |
| 2023-08-29 | -53.95 |
| 2023-08-28 | -53.95 |
| 2023-08-25 | -54.62 |
| 2023-08-24 | -54.62 |
| 2023-08-23 | -60.63 |
| 2023-08-22 | -61.29 |
| 2023-08-21 | -61.29 |
| 2023-08-18 | -59.96 |
| 2023-08-17 | -59.96 |
| 2023-08-16 | -59.96 |
| 2023-08-15 | -58.62 |
| 2023-08-14 | -58.62 |
| 2023-08-11 | -56.62 |
| 2023-08-10 | -56.62 |
| 2023-08-09 | -53.95 |
| 2023-08-08 | -55.95 |
| 2023-08-07 | -57.29 |
| 2023-08-04 | -57.29 |
| 2023-08-03 | -57.29 |
| 2023-08-02 | -55.95 |
| 2023-08-01 | -55.29 |
| 2023-07-31 | -59.96 |
| 2023-07-28 | -54.62 |
| 2023-07-27 | -54.62 |
| 2023-07-26 | -54.62 |
| 2023-07-25 | -53.28 |
| 2023-07-24 | -53.28 |
| 2023-07-21 | -53.28 |
| 2023-07-20 | -56.62 |
| 2023-07-19 | -56.62 |
| 2023-07-18 | -56.62 |
| 2023-07-14 | -56.62 |
| 2023-07-13 | -54.62 |
| 2023-07-12 | -54.62 |
| 2023-07-11 | -53.28 |
| 2023-07-10 | -53.28 |
| 2023-07-07 | -52.62 |
| 2023-07-06 | -51.95 |
| 2023-07-05 | -51.95 |
| 2023-07-04 | -53.95 |
| 2023-07-03 | -57.96 |
| 2023-06-30 | -57.96 |
| 2023-06-29 | -57.96 |
| 2023-06-28 | -55.29 |
| 2023-06-27 | -53.95 |
| 2023-06-26 | -55.95 |
| 2023-06-23 | -55.95 |
| 2023-06-21 | -55.95 |
| 2023-06-20 | -55.95 |
| 2023-06-19 | -57.29 |
| 2023-06-16 | -57.29 |
| 2023-06-15 | -56.62 |
| 2023-06-14 | -55.95 |
| 2023-06-13 | -54.62 |
| 2023-06-12 | -54.62 |
| 2023-06-09 | -59.96 |
| 2023-06-08 | -59.96 |
| 2023-06-07 | -59.96 |
| 2023-06-06 | -59.96 |
| 2023-06-05 | -59.96 |
| 2023-06-02 | -59.96 |
| 2023-06-01 | -61.96 |
| 2023-05-31 | -61.29 |
| 2023-05-30 | -61.29 |
| 2023-05-29 | -61.29 |
| 2023-05-25 | -61.29 |
| 2023-05-24 | -58.62 |
| 2023-05-23 | -59.29 |
| 2023-05-22 | -56.62 |
| 2023-05-19 | -58.62 |
| 2023-05-18 | -54.62 |
| 2023-05-17 | -55.29 |
| 2023-05-16 | -55.29 |
| 2023-05-15 | -55.29 |
| 2023-05-12 | -55.95 |
| 2023-05-11 | -55.95 |
| 2023-05-10 | -55.95 |
| 2023-05-09 | -55.95 |
| 2023-05-08 | -55.95 |
| 2023-05-05 | -53.28 |
| 2023-05-04 | -53.28 |
| 2023-05-03 | -53.95 |
| 2023-05-02 | -52.62 |
| 2023-04-28 | -52.62 |
| 2023-04-27 | -52.62 |
| 2023-04-26 | -52.62 |
| 2023-04-25 | -52.62 |
| 2023-04-24 | -52.62 |
| 2023-04-21 | -52.62 |
| 2023-04-20 | -55.29 |
| 2023-04-19 | -51.28 |
| 2023-04-18 | -53.28 |
| 2023-04-17 | -51.28 |
| 2023-04-14 | -53.28 |
| 2023-04-13 | -53.28 |
| 2023-04-12 | -53.28 |
| 2023-04-11 | -53.28 |
| 2023-04-06 | -53.95 |
| 2023-04-04 | -51.28 |
| 2023-04-03 | -55.29 |
| 2023-03-31 | -55.29 |
| 2023-03-30 | -55.95 |
| 2023-03-29 | -50.61 |
| 2023-03-28 | -50.61 |
| 2023-03-27 | -55.95 |
| 2023-03-24 | -55.95 |
| 2023-03-23 | -51.95 |
| 2023-03-22 | -54.62 |
| 2023-03-21 | -55.95 |
| 2023-03-20 | -55.95 |
| 2023-03-17 | -55.95 |
| 2023-03-16 | -55.95 |
| 2023-03-15 | -55.95 |
| 2023-03-14 | -55.95 |
| 2023-03-13 | -53.28 |
| 2023-03-10 | -53.28 |
| 2023-03-09 | -53.28 |
| 2023-03-08 | -56.62 |
| 2023-03-07 | -56.62 |
| 2023-03-06 | -56.62 |
| 2023-03-03 | -55.29 |
| 2023-03-02 | -55.29 |
| 2023-03-01 | -55.29 |
| 2023-02-28 | -56.62 |
| 2023-02-27 | -56.62 |
| 2023-02-24 | -54.62 |
| 2023-02-23 | -54.62 |
| 2023-02-22 | -49.95 |
| 2023-02-21 | -49.95 |
| 2023-02-20 | -58.62 |
| 2023-02-17 | -53.28 |
| 2023-02-16 | -53.95 |
| 2023-02-15 | -53.95 |
| 2023-02-14 | -53.28 |
| 2023-02-13 | -53.28 |
| 2023-02-10 | -53.28 |
| 2023-02-09 | -53.28 |
| 2023-02-08 | -53.28 |
| 2023-02-07 | -53.28 |
| 2023-02-06 | -50.61 |
| 2023-02-03 | -53.95 |
| 2023-02-02 | -49.95 |
| 2023-02-01 | -49.95 |
| 2023-01-31 | -53.28 |
| 2023-01-30 | -53.28 |
| 2023-01-27 | -53.28 |
| 2023-01-26 | -53.28 |
| 2023-01-20 | -53.95 |
| 2023-01-19 | -53.95 |
| 2023-01-18 | -52.62 |
| 2023-01-17 | -53.28 |
| 2023-01-16 | -53.28 |
| 2023-01-13 | -50.61 |
| 2023-01-12 | -50.61 |
| 2023-01-11 | -50.61 |
| 2023-01-10 | -51.28 |
| 2023-01-09 | -53.28 |
| 2023-01-06 | -54.62 |
| 2023-01-05 | -52.62 |
| 2023-01-04 | -53.95 |
| 2023-01-03 | -54.62 |
| 2022-12-30 | -54.62 |
| 2022-12-29 | -53.28 |
| 2022-12-28 | -56.62 |
| 2022-12-23 | -59.96 |
| 2022-12-22 | -59.96 |
| 2022-12-21 | -58.62 |
| 2022-12-20 | -55.95 |
| 2022-12-19 | -55.29 |
| 2022-12-16 | -55.29 |
| 2022-12-15 | -55.29 |
| 2022-12-14 | -55.29 |
| 2022-12-13 | -59.29 |
| 2022-12-12 | -60.63 |
| 2022-12-09 | -59.96 |
| 2022-12-08 | -61.96 |
| 2022-12-07 | -59.96 |
| 2022-12-06 | -59.96 |
| 2022-12-05 | -59.96 |
| 2022-12-02 | -58.62 |
| 2022-12-01 | -62.63 |
| 2022-11-30 | -57.29 |
| 2022-11-29 | -57.29 |
| 2022-11-28 | -59.29 |
| 2022-11-25 | -61.29 |
| 2022-11-24 | -64.63 |
| 2022-11-23 | -65.30 |
| 2022-11-22 | -65.96 |
| 2022-11-21 | -65.96 |
| 2022-11-18 | -68.63 |
| 2022-11-17 | -69.30 |
| 2022-11-16 | -68.63 |
| 2022-11-15 | -65.30 |
| 2022-11-14 | -66.63 |
| 2022-11-11 | -66.63 |
| 2022-11-10 | -69.30 |
| 2022-11-09 | -68.63 |
| 2022-11-08 | -68.63 |
| 2022-11-07 | -69.97 |
| 2022-11-04 | -69.30 |
| 2022-11-03 | -69.97 |
| 2022-11-02 | -69.97 |
| 2022-11-01 | -69.97 |
| 2022-10-31 | -71.30 |
| 2022-10-28 | -68.63 |
| 2022-10-27 | -68.63 |
| 2022-10-26 | -66.63 |
| 2022-10-25 | -69.30 |
| 2022-10-24 | -67.97 |
| 2022-10-21 | -67.97 |
| 2022-10-20 | -67.97 |
| 2022-10-19 | -67.97 |
| 2022-10-18 | -65.96 |
| 2022-10-17 | -68.63 |
| 2022-10-14 | -68.63 |
| 2022-10-13 | -67.97 |
| 2022-10-12 | -67.30 |
| 2022-10-11 | -66.63 |
| 2022-10-10 | -66.63 |
| 2022-10-07 | -64.63 |
| 2022-10-06 | -65.30 |
| 2022-10-05 | -65.30 |
| 2022-10-03 | -69.97 |
| 2022-09-30 | -65.96 |
| 2022-09-29 | -65.96 |
| 2022-09-28 | -64.63 |
| 2022-09-27 | -66.63 |
| 2022-09-26 | -61.29 |
| 2022-09-23 | -67.97 |
| 2022-09-22 | -67.30 |
| 2022-09-21 | -65.30 |
| 2022-09-20 | -63.29 |
| 2022-09-19 | -64.63 |
| 2022-09-16 | -62.63 |
| 2022-09-15 | -61.96 |
| 2022-09-14 | -61.29 |
| 2022-09-13 | -59.96 |
| 2022-09-09 | -59.96 |
| 2022-09-08 | -61.96 |
| 2022-09-07 | -58.62 |
| 2022-09-06 | -61.29 |
| 2022-09-05 | -59.29 |
| 2022-09-02 | -55.29 |
| 2022-09-01 | -64.63 |
| 2022-08-31 | -66.63 |
| 2022-08-30 | -66.63 |
| 2022-08-29 | -66.63 |
| 2022-08-26 | -66.63 |
| 2022-08-25 | -64.63 |
| 2022-08-24 | -63.96 |
| 2022-08-23 | -65.30 |
| 2022-08-22 | -64.63 |
| 2022-08-19 | -64.63 |
| 2022-08-18 | -62.63 |
| 2022-08-17 | -62.63 |
| 2022-08-16 | -62.63 |
| 2022-08-15 | -62.63 |
| 2022-08-12 | -61.96 |
| 2022-08-11 | -61.96 |
| 2022-08-10 | -64.63 |
| 2022-08-09 | -63.29 |
| 2022-08-08 | -63.29 |
| 2022-08-05 | -63.29 |
| 2022-08-04 | -62.63 |
| 2022-08-03 | -62.63 |
| 2022-08-02 | -61.96 |
| 2022-08-01 | -61.96 |
| 2022-07-29 | -63.96 |
| 2022-07-28 | -61.29 |
| 2022-07-27 | -63.96 |
| 2022-07-26 | -63.96 |
| 2022-07-25 | -63.96 |
| 2022-07-22 | -65.30 |
| 2022-07-21 | -63.96 |
| 2022-07-20 | -63.96 |
| 2022-07-19 | -63.96 |
| 2022-07-18 | -63.96 |
| 2022-07-15 | -65.30 |
| 2022-07-14 | -65.30 |
| 2022-07-13 | -64.63 |
| 2022-07-12 | -59.29 |
| 2022-07-11 | -63.29 |
| 2022-07-08 | -63.29 |
| 2022-07-07 | -56.62 |
| 2022-07-06 | -61.29 |
| 2022-07-05 | -61.29 |
| 2022-07-04 | -61.29 |
| 2022-06-30 | -59.96 |
| 2022-06-29 | -59.96 |
| 2022-06-28 | -57.96 |
| 2022-06-27 | -56.62 |
| 2022-06-24 | -58.62 |
| 2022-06-23 | -58.62 |
| 2022-06-22 | -58.62 |
| 2022-06-21 | -58.62 |
| 2022-06-20 | -56.62 |
| 2022-06-17 | -60.63 |
| 2022-06-16 | -61.29 |
| 2022-06-15 | -61.29 |
| 2022-06-14 | -57.96 |
| 2022-06-13 | -57.96 |
| 2022-06-10 | -57.96 |
| 2022-06-09 | -57.96 |
| 2022-06-08 | -57.96 |
| 2022-06-07 | -55.29 |
| 2022-06-06 | -55.95 |
| 2022-06-02 | -55.95 |
| 2022-06-01 | -55.29 |
| 2022-05-31 | -59.29 |
| 2022-05-30 | -60.63 |
| 2022-05-27 | -59.96 |
| 2022-05-26 | -57.29 |
| 2022-05-25 | -62.63 |
| 2022-05-24 | -62.63 |
| 2022-05-23 | -62.63 |
| 2022-05-20 | -62.63 |
| 2022-05-19 | -62.63 |
| 2022-05-18 | -62.63 |
| 2022-05-17 | -62.63 |
| 2022-05-16 | -62.63 |
| 2022-05-13 | -62.63 |
| 2022-05-12 | -62.63 |
| 2022-05-11 | -60.63 |
| 2022-05-10 | -60.63 |
| 2022-05-06 | -60.63 |
| 2022-05-05 | -60.63 |
| 2022-05-04 | -61.29 |
| 2022-05-03 | -63.29 |
| 2022-04-29 | -60.63 |
| 2022-04-28 | -57.96 |
| 2022-04-27 | -61.29 |
| 2022-04-26 | -60.63 |
| 2022-04-25 | -60.63 |
| 2022-04-22 | -60.63 |
| 2022-04-21 | -60.63 |
| 2022-04-20 | -60.63 |
| 2022-04-19 | -60.63 |
| 2022-04-14 | -59.96 |
| 2022-04-13 | -59.96 |
| 2022-04-12 | -60.63 |
| 2022-04-11 | -60.63 |
| 2022-04-08 | -60.63 |
| 2022-04-07 | -60.63 |
| 2022-04-06 | -59.96 |
| 2022-04-04 | -59.96 |
| 2022-04-01 | -59.29 |
| 2022-03-31 | -59.29 |
| 2022-03-30 | -59.29 |
| 2022-03-29 | -56.62 |
| 2022-03-28 | -55.95 |
| 2022-03-25 | -59.96 |
| 2022-03-24 | -59.96 |
| 2022-03-23 | -58.62 |
| 2022-03-22 | -59.96 |
| 2022-03-21 | -59.29 |
| 2022-03-18 | -58.62 |
| 2022-03-17 | -59.96 |
| 2022-03-16 | -63.96 |
| 2022-03-15 | -63.29 |
| 2022-03-14 | -65.30 |
| 2022-03-11 | -61.96 |
| 2022-03-10 | -57.96 |
| 2022-03-09 | -59.29 |
| 2022-03-08 | -57.29 |
| 2022-03-07 | -57.29 |
| 2022-03-04 | -57.29 |
| 2022-03-03 | -51.28 |
| 2022-03-02 | -54.62 |
| 2022-03-01 | -54.62 |
| 2022-02-28 | -55.95 |
| 2022-02-25 | -55.95 |
| 2022-02-24 | -57.29 |
| 2022-02-23 | -53.28 |
| 2022-02-22 | -54.62 |
| 2022-02-21 | -53.95 |
| 2022-02-18 | -54.62 |
| 2022-02-17 | -53.95 |
| 2022-02-16 | -51.95 |
| 2022-02-15 | -51.95 |
| 2022-02-14 | -53.95 |
| 2022-02-11 | -53.95 |
| 2022-02-10 | -51.28 |
| 2022-02-09 | -48.61 |
| 2022-02-08 | -55.29 |
| 2022-02-07 | -53.28 |
| 2022-02-04 | -53.28 |
| 2022-01-31 | -49.95 |
| 2022-01-28 | -47.94 |
| 2022-01-27 | -55.95 |
| 2022-01-26 | -53.28 |
| 2022-01-25 | -53.28 |
| 2022-01-24 | -51.28 |
| 2022-01-21 | -51.28 |
| 2022-01-20 | -51.28 |
| 2022-01-19 | -50.61 |
| 2022-01-18 | -49.95 |
| 2022-01-17 | -49.95 |
| 2022-01-14 | -53.95 |
| 2022-01-13 | -53.95 |
| 2022-01-12 | -53.28 |
| 2022-01-11 | -53.95 |
| 2022-01-10 | -53.28 |
| 2022-01-07 | -56.62 |
| 2022-01-06 | -56.62 |
| 2022-01-05 | -55.95 |
| 2022-01-04 | -51.28 |
| 2022-01-03 | -49.28 |
| 2021-12-31 | -48.61 |
| 2021-12-30 | -55.29 |
| 2021-12-29 | -55.29 |
| 2021-12-28 | -53.28 |
| 2021-12-24 | -49.95 |
| 2021-12-23 | -49.95 |
| 2021-12-22 | -53.95 |
| 2021-12-21 | -51.95 |
| 2021-12-20 | -51.95 |
| 2021-12-17 | -51.95 |
| 2021-12-16 | -51.28 |
| 2021-12-15 | -51.28 |
| 2021-12-14 | -51.28 |
| 2021-12-13 | -51.28 |
| 2021-12-10 | -50.61 |
| 2021-12-09 | -50.61 |
| 2021-12-08 | -50.61 |
| 2021-12-07 | -50.61 |
| 2021-12-06 | -53.28 |
| 2021-12-03 | -49.28 |
| 2021-12-02 | -49.28 |
| 2021-12-01 | -51.28 |
| 2021-11-30 | -51.28 |
| 2021-11-29 | -50.61 |
| 2021-11-26 | -50.61 |
| 2021-11-25 | -48.61 |
| 2021-11-24 | -48.61 |
| 2021-11-23 | -48.61 |
| 2021-11-22 | -48.61 |
| 2021-11-19 | -48.61 |
| 2021-11-18 | -49.95 |
| 2021-11-17 | -50.61 |
| 2021-11-16 | -50.61 |
| 2021-11-15 | -51.28 |
| 2021-11-12 | -49.95 |
| 2021-11-11 | -51.28 |
| 2021-11-10 | -49.28 |
| 2021-11-09 | -48.61 |
| 2021-11-08 | -49.28 |
| 2021-11-05 | -47.94 |
| 2021-11-04 | -50.61 |
| 2021-11-03 | -49.95 |
| 2021-11-02 | -49.95 |
| 2021-11-01 | -45.94 |
| 2021-10-29 | -49.28 |
| 2021-10-28 | -49.95 |
| 2021-10-27 | -48.61 |
| 2021-10-26 | -49.95 |
| 2021-10-25 | -49.95 |
| 2021-10-22 | -49.95 |
| 2021-10-21 | -49.95 |
| 2021-10-20 | -50.61 |
| 2021-10-19 | -46.61 |
| 2021-10-18 | -46.61 |
| 2021-10-15 | -45.94 |
| 2021-10-12 | -47.94 |
| 2021-10-11 | -47.94 |
| 2021-10-08 | -47.94 |
| 2021-10-07 | -50.61 |
| 2021-10-06 | -47.94 |
| 2021-10-05 | -49.95 |
| 2021-10-04 | -51.95 |
| 2021-09-30 | -49.28 |
| 2021-09-29 | -47.94 |
| 2021-09-28 | -48.61 |
| 2021-09-27 | -47.94 |
| 2021-09-24 | -53.28 |
| 2021-09-23 | -53.95 |
| 2021-09-21 | -51.95 |
| 2021-09-20 | -51.95 |
| 2021-09-17 | -49.95 |
| 2021-09-16 | -49.95 |
| 2021-09-15 | -48.61 |
| 2021-09-14 | -49.28 |
| 2021-09-13 | -48.61 |
| 2021-09-10 | -48.61 |
| 2021-09-09 | -48.61 |
| 2021-09-08 | -48.61 |
| 2021-09-07 | -48.61 |
| 2021-09-06 | -48.61 |
| 2021-09-03 | -50.61 |
| 2021-09-02 | -46.61 |
| 2021-09-01 | -51.95 |
| 2021-08-31 | -46.61 |
| 2021-08-30 | -46.61 |
| 2021-08-27 | -51.95 |
| 2021-08-26 | -51.28 |
| 2021-08-25 | -49.95 |
| 2021-08-24 | -49.95 |
| 2021-08-23 | -49.28 |
| 2021-08-20 | -48.61 |
| 2021-08-19 | -48.61 |
| 2021-08-18 | -49.95 |
| 2021-08-17 | -47.94 |
| 2021-08-16 | -47.94 |
| 2021-08-13 | -50.61 |
| 2021-08-12 | -49.28 |
| 2021-08-11 | -49.28 |
| 2021-08-10 | -49.95 |
| 2021-08-09 | -47.94 |
| 2021-08-06 | -47.28 |
| 2021-08-05 | -41.94 |
| 2021-08-04 | -41.94 |
| 2021-08-03 | -41.94 |
| 2021-08-02 | -41.27 |
| 2021-07-30 | -42.61 |
| 2021-07-29 | -39.27 |
| 2021-07-28 | -38.60 |
| 2021-07-27 | -38.60 |
| 2021-07-26 | -39.94 |
| 2021-07-23 | -41.94 |
| 2021-07-22 | -43.27 |
| 2021-07-21 | -41.27 |
| 2021-07-20 | -45.94 |
| 2021-07-19 | -37.93 |
| 2021-07-16 | -46.61 |
| 2021-07-15 | -46.61 |
| 2021-07-14 | -44.61 |
| 2021-07-13 | -39.94 |
| 2021-07-12 | -45.28 |
| 2021-07-09 | -43.27 |
| 2021-07-08 | -41.94 |
| 2021-07-07 | -38.60 |
| 2021-07-06 | -37.93 |
| 2021-07-05 | -37.93 |
| 2021-07-02 | -36.60 |
| 2021-06-30 | -37.27 |
| 2021-06-29 | -36.60 |
| 2021-06-28 | -36.60 |
| 2021-06-25 | -36.60 |
| 2021-06-24 | -36.60 |
| 2021-06-23 | -36.60 |
| 2021-06-22 | -40.60 |
| 2021-06-21 | -40.60 |
| 2021-06-18 | -41.27 |
| 2021-06-17 | -41.27 |
| 2021-06-16 | -41.27 |
| 2021-06-15 | -41.27 |
| 2021-06-11 | -39.94 |
| 2021-06-10 | -39.94 |
| 2021-06-09 | -39.94 |
| 2021-06-08 | -37.93 |
| 2021-06-07 | -45.94 |
| 2021-06-04 | -44.61 |
| 2021-06-03 | -44.61 |
| 2021-06-02 | -44.61 |
| 2021-06-01 | -40.60 |
| 2021-05-31 | -41.94 |
| 2021-05-28 | -43.94 |
| 2021-05-27 | -43.94 |
| 2021-05-26 | -43.94 |
| 2021-05-25 | -39.94 |
| 2021-05-24 | -41.27 |
| 2021-05-21 | -40.60 |
| 2021-05-20 | -40.60 |
| 2021-05-18 | -40.60 |
| 2021-05-17 | -40.60 |
| 2021-05-14 | -40.60 |
| 2021-05-13 | -43.27 |
| 2021-05-12 | -43.27 |
| 2021-05-11 | -40.60 |
| 2021-05-10 | -41.94 |
| 2021-05-07 | -41.94 |
| 2021-05-06 | -42.61 |
| 2021-05-05 | -42.61 |
| 2021-05-04 | -37.27 |
| 2021-05-03 | -39.94 |
| 2021-04-30 | -41.94 |
| 2021-04-29 | -42.61 |
| 2021-04-28 | -44.61 |
| 2021-04-27 | -45.28 |
| 2021-04-26 | -43.27 |
| 2021-04-23 | -42.61 |
| 2021-04-22 | -42.61 |
| 2021-04-21 | -42.61 |
| 2021-04-20 | -42.61 |
| 2021-04-19 | -44.61 |
| 2021-04-16 | -44.61 |
| 2021-04-15 | -44.61 |
| 2021-04-14 | -41.94 |
| 2021-04-13 | -45.28 |
| 2021-04-12 | -45.28 |
| 2021-04-09 | -45.28 |
| 2021-04-08 | -45.94 |
| 2021-04-07 | -43.27 |
| 2021-04-01 | -43.27 |
| 2021-03-31 | -41.27 |
| 2021-03-30 | -39.27 |
| 2021-03-29 | -39.27 |
| 2021-03-26 | -45.28 |
| 2021-03-25 | -45.28 |
| 2021-03-24 | -45.28 |
| 2021-03-23 | -44.61 |
| 2021-03-22 | -41.94 |
| 2021-03-19 | -43.94 |
| 2021-03-18 | -43.94 |
| 2021-03-17 | -43.27 |
| 2021-03-16 | -45.28 |
| 2021-03-15 | -41.27 |
| 2021-03-12 | -41.94 |
| 2021-03-11 | -43.27 |
| 2021-03-10 | -42.61 |
| 2021-03-09 | -30.59 |
| 2021-03-08 | -44.61 |
| 2021-03-05 | -44.61 |
| 2021-03-04 | -43.27 |
| 2021-03-03 | -43.94 |
| 2021-03-02 | -37.93 |
| 2021-03-01 | -37.93 |
| 2021-02-26 | -37.27 |
| 2021-02-25 | -37.27 |
| 2021-02-24 | -39.94 |
| 2021-02-23 | -43.27 |
| 2021-02-22 | -43.27 |
| 2021-02-19 | -42.61 |
| 2021-02-18 | -43.94 |
| 2021-02-17 | -43.94 |
| 2021-02-16 | -44.61 |
| 2021-02-11 | -47.28 |
| 2021-02-10 | -47.28 |
| 2021-02-09 | -47.94 |
| 2021-02-08 | -47.94 |
| 2021-02-05 | -48.61 |
| 2021-02-04 | -48.61 |
| 2021-02-03 | -47.94 |
| 2021-02-02 | -45.94 |
| 2021-02-01 | -44.61 |
| 2021-01-29 | -44.61 |
| 2021-01-28 | -44.61 |
| 2021-01-27 | -44.61 |
| 2021-01-26 | -43.27 |
| 2021-01-25 | -40.60 |
| 2021-01-22 | -41.27 |
| 2021-01-21 | -41.27 |
| 2021-01-20 | -41.94 |
| 2021-01-19 | -40.60 |
| 2021-01-18 | -46.61 |
| 2021-01-15 | -46.61 |
| 2021-01-14 | -46.61 |
| 2021-01-13 | -47.94 |
| 2021-01-12 | -47.28 |
| 2021-01-11 | -49.28 |
| 2021-01-08 | -47.28 |
| 2021-01-07 | -47.28 |
| 2021-01-06 | -47.28 |
| 2021-01-05 | -47.28 |
| 2021-01-04 | -50.61 |
| 2020-12-31 | -48.61 |
| 2020-12-30 | -48.61 |
| 2020-12-29 | -48.61 |
| 2020-12-28 | -48.61 |
| 2020-12-24 | -48.61 |
| 2020-12-23 | -47.94 |
| 2020-12-22 | -47.28 |
| 2020-12-21 | -47.28 |
| 2020-12-18 | -45.28 |
| 2020-12-17 | -44.61 |
| 2020-12-16 | -44.61 |
| 2020-12-15 | -44.61 |
| 2020-12-14 | -44.61 |
| 2020-12-11 | -44.61 |
| 2020-12-10 | -51.28 |
| 2020-12-09 | -49.95 |
| 2020-12-08 | -49.95 |
| 2020-12-07 | -49.95 |
| 2020-12-04 | -49.95 |
| 2020-12-03 | -49.28 |
| 2020-12-02 | -49.28 |
| 2020-12-01 | -49.28 |
| 2020-11-30 | -49.28 |
| 2020-11-27 | -49.28 |
| 2020-11-26 | -49.28 |
| 2020-11-25 | -49.28 |
| 2020-11-24 | -47.94 |
| 2020-11-23 | -47.94 |
| 2020-11-20 | -48.61 |
| 2020-11-19 | -45.28 |
| 2020-11-18 | -44.61 |
| 2020-11-17 | -43.27 |
| 2020-11-16 | -47.28 |
| 2020-11-13 | -47.28 |
| 2020-11-12 | -49.28 |
| 2020-11-11 | -49.28 |
| 2020-11-10 | -49.95 |
| 2020-11-09 | -46.61 |
| 2020-11-06 | -46.61 |
| 2020-11-05 | -49.95 |
| 2020-11-04 | -48.61 |
| 2020-11-03 | -48.61 |
| 2020-11-02 | -48.61 |
| 2020-10-30 | -48.61 |
| 2020-10-29 | -48.61 |
| 2020-10-28 | -48.61 |
| 2020-10-27 | -51.28 |
| 2020-10-23 | -49.28 |
| 2020-10-22 | -49.28 |
| 2020-10-21 | -49.28 |
| 2020-10-20 | -47.28 |
| 2020-10-19 | -47.28 |
| 2020-10-16 | -47.28 |
| 2020-10-15 | -44.61 |
| 2020-10-14 | -43.94 |
| 2020-10-12 | -43.94 |
| 2020-10-09 | -47.94 |
| 2020-10-08 | -47.94 |
| 2020-10-07 | -47.94 |
| 2020-10-06 | -43.27 |
| 2020-10-05 | -43.27 |
| 2020-09-30 | -43.27 |
| 2020-09-29 | -43.27 |
| 2020-09-28 | -43.27 |
| 2020-09-25 | -45.94 |
| 2020-09-24 | -43.94 |
| 2020-09-23 | -37.93 |
| 2020-09-22 | -43.27 |
| 2020-09-21 | -42.61 |
| 2020-09-18 | -44.61 |
| 2020-09-17 | -46.61 |
| 2020-09-16 | -46.61 |
| 2020-09-15 | -43.94 |
| 2020-09-14 | -47.94 |
| 2020-09-11 | -47.94 |
| 2020-09-10 | -47.94 |
| 2020-09-09 | -46.61 |
| 2020-09-08 | -46.61 |
| 2020-09-07 | -43.27 |
| 2020-09-04 | -43.94 |
| 2020-09-03 | -49.28 |
| 2020-09-02 | -47.94 |
| 2020-09-01 | -42.61 |
| 2020-08-31 | -42.61 |
| 2020-08-28 | -42.61 |
| 2020-08-27 | -42.61 |
| 2020-08-26 | -41.94 |
| 2020-08-25 | -40.60 |
| 2020-08-24 | -41.94 |
| 2020-08-21 | -41.27 |
| 2020-08-20 | -40.60 |
| 2020-08-19 | -41.27 |
| 2020-08-18 | -46.61 |
| 2020-08-17 | -45.28 |
| 2020-08-14 | -39.94 |
| 2020-08-13 | -29.93 |
| 2020-08-12 | -53.95 |
| 2020-08-11 | -48.61 |
| 2020-08-10 | -50.61 |
| 2020-08-07 | -49.95 |
| 2020-08-06 | -49.28 |
| 2020-08-05 | -47.94 |
| 2020-08-04 | -47.28 |
| 2020-08-03 | -47.28 |
| 2020-07-31 | -49.28 |
| 2020-07-30 | -49.28 |
| 2020-07-29 | -49.28 |
| 2020-07-28 | -47.94 |
| 2020-07-27 | -50.61 |
| 2020-07-24 | -50.61 |
| 2020-07-23 | -48.61 |
| 2020-07-22 | -48.61 |
| 2020-07-21 | -48.61 |
| 2020-07-20 | -48.61 |
| 2020-07-17 | -45.94 |
| 2020-07-16 | -45.28 |
| 2020-07-15 | -44.61 |
| 2020-07-14 | -44.61 |
| 2020-07-13 | -47.94 |
| 2020-07-10 | -45.28 |
| 2020-07-09 | -46.61 |
| 2020-07-08 | -46.61 |
| 2020-07-07 | -49.28 |
| 2020-07-06 | -47.28 |
| 2020-07-03 | -46.61 |
| 2020-07-02 | -43.27 |
| 2020-06-30 | -46.61 |
| 2020-06-29 | -46.61 |
| 2020-06-26 | -45.28 |
| 2020-06-24 | -45.94 |
| 2020-06-23 | -45.28 |
| 2020-06-22 | -45.94 |
| 2020-06-19 | -45.28 |
| 2020-06-18 | -45.28 |
| 2020-06-17 | -42.61 |
| 2020-06-16 | -48.61 |
| 2020-06-15 | -47.28 |
| 2020-06-12 | -47.28 |
| 2020-06-11 | -41.27 |
| 2020-06-10 | -41.27 |
| 2020-06-09 | -41.27 |
| 2020-06-08 | -48.61 |
| 2020-06-05 | -45.94 |
| 2020-06-04 | -46.61 |
| 2020-06-03 | -46.61 |
| 2020-06-02 | -46.61 |
| 2020-06-01 | -46.61 |
| 2020-05-29 | -50.61 |
| 2020-05-28 | -46.61 |
| 2020-05-27 | -45.94 |
| 2020-05-26 | -45.94 |
| 2020-05-25 | -45.94 |
| 2020-05-22 | -44.61 |
| 2020-05-21 | -48.61 |
| 2020-05-20 | -48.61 |
| 2020-05-19 | -43.94 |
| 2020-05-18 | -44.61 |
| 2020-05-15 | -45.28 |
| 2020-05-14 | -51.28 |
| 2020-05-13 | -51.28 |
| 2020-05-12 | -47.94 |
| 2020-05-11 | -49.28 |
| 2020-05-08 | -43.94 |
| 2020-05-07 | -41.27 |
| 2020-05-06 | -43.94 |
| 2020-05-05 | -44.61 |
| 2020-05-04 | -37.27 |
| 2020-04-29 | -39.94 |
| 2020-04-28 | -43.94 |
| 2020-04-27 | -45.94 |
| 2020-04-24 | -34.60 |
| 2020-04-23 | -39.94 |
| 2020-04-22 | -41.27 |
| 2020-04-21 | -42.61 |
| 2020-04-20 | -39.94 |
| 2020-04-17 | -39.94 |
| 2020-04-16 | -39.94 |
| 2020-04-15 | -39.94 |
| 2020-04-14 | -42.61 |
| 2020-04-09 | -48.61 |
| 2020-04-08 | -46.61 |
| 2020-04-07 | -49.28 |
| 2020-04-06 | -52.62 |
| 2020-04-03 | -51.28 |
| 2020-04-02 | -49.28 |
| 2020-04-01 | -49.28 |
| 2020-03-31 | -43.27 |
| 2020-03-30 | -45.94 |
| 2020-03-27 | -46.61 |
| 2020-03-26 | -46.61 |
| 2020-03-25 | -47.94 |
| 2020-03-24 | -53.95 |
| 2020-03-23 | -53.95 |
| 2020-03-20 | -53.95 |
| 2020-03-19 | -49.95 |
| 2020-03-18 | -49.95 |
| 2020-03-17 | -48.61 |
| 2020-03-16 | -51.28 |
| 2020-03-13 | -51.28 |
| 2020-03-12 | -50.61 |
| 2020-03-11 | -47.94 |
| 2020-03-10 | -45.94 |
| 2020-03-09 | -45.28 |
| 2020-03-06 | -39.94 |
| 2020-03-05 | -39.94 |
| 2020-03-04 | -43.27 |
| 2020-03-03 | -43.94 |
| 2020-03-02 | -40.60 |
| 2020-02-28 | -40.60 |
| 2020-02-27 | -42.61 |
| 2020-02-26 | -37.93 |
| 2020-02-25 | -33.26 |
| 2020-02-24 | -33.93 |
| 2020-02-21 | -33.26 |
| 2020-02-20 | -35.26 |
| 2020-02-19 | -35.26 |
| 2020-02-18 | -35.93 |
| 2020-02-17 | -33.26 |
| 2020-02-14 | -31.26 |
| 2020-02-13 | -31.26 |
| 2020-02-12 | -34.60 |
| 2020-02-11 | -33.26 |
| 2020-02-10 | -32.60 |
| 2020-02-07 | -27.26 |
| 2020-02-06 | -31.26 |
| 2020-02-05 | -26.59 |
| 2020-02-04 | -23.25 |
| 2020-02-03 | -25.25 |
| 2020-01-31 | -31.26 |
| 2020-01-30 | -20.58 |
| 2020-01-29 | -25.25 |
| 2020-01-24 | -17.25 |
| 2020-01-23 | -17.25 |
| 2020-01-22 | -21.92 |
| 2020-01-21 | -21.92 |
| 2020-01-20 | -15.91 |
| 2020-01-17 | -11.24 |
| 2020-01-16 | -13.24 |
| 2020-01-15 | -10.57 |
| 2020-01-14 | -14.58 |
| 2020-01-13 | -13.91 |
| 2020-01-10 | -13.24 |
| 2020-01-09 | -13.91 |
| 2020-01-08 | -17.25 |
| 2020-01-07 | -13.24 |
| 2020-01-06 | -15.91 |
| 2020-01-03 | -17.25 |
| 2020-01-02 | -17.25 |
| 2019-12-31 | -16.58 |
| 2019-12-30 | -14.58 |
| 2019-12-27 | -14.58 |
| 2019-12-24 | -19.25 |
| 2019-12-23 | -19.25 |
| 2019-12-20 | -15.24 |
| 2019-12-19 | -15.24 |
| 2019-12-18 | -13.24 |
| 2019-12-17 | -13.24 |
| 2019-12-16 | -13.24 |
| 2019-12-13 | -19.92 |
| 2019-12-12 | -19.92 |
| 2019-12-11 | -16.58 |
| 2019-12-10 | -21.25 |
| 2019-12-09 | -16.58 |
| 2019-12-06 | -17.91 |
| 2019-12-05 | -17.91 |
| 2019-12-04 | -16.58 |
| 2019-12-03 | -16.58 |
| 2019-12-02 | -16.58 |
| 2019-11-29 | -16.58 |
| 2019-11-28 | -19.25 |
| 2019-11-27 | -13.24 |
| 2019-11-26 | -13.24 |
| 2019-11-25 | -11.91 |
| 2019-11-22 | -7.90 |
| 2019-11-21 | -9.90 |
| 2019-11-20 | -15.24 |
| 2019-11-19 | -13.91 |
| 2019-11-18 | -5.90 |
| 2019-11-15 | -4.57 |
| 2019-11-14 | -5.23 |
| 2019-11-13 | -5.23 |
| 2019-11-12 | -3.23 |
| 2019-11-11 | -2.56 |
| 2019-11-08 | -7.90 |
| 2019-11-07 | -0.56 |
| 2019-11-06 | -8.57 |
| 2019-11-05 | -17.91 |
| 2019-11-04 | -13.91 |
| 2019-11-01 | -15.91 |
| 2019-10-31 | -15.91 |
| 2019-10-30 | -2.56 |
| 2019-10-29 | -1.23 |
| 2019-10-28 | -5.90 |
| 2019-10-25 | -11.91 |
| 2019-10-24 | -15.91 |
| 2019-10-23 | -14.58 |
| 2019-10-22 | -21.25 |
| 2019-10-21 | -19.25 |
| 2019-10-18 | -21.25 |
| 2019-10-17 | -20.58 |
| 2019-10-16 | -22.58 |
| 2019-10-15 | -22.58 |
| 2019-10-14 | -22.58 |
| 2019-10-11 | -22.58 |
| 2019-10-10 | -19.92 |
| 2019-10-09 | -21.92 |
| 2019-10-08 | -25.92 |
| 2019-10-04 | -27.26 |
| 2019-10-03 | -24.59 |
| 2019-10-02 | -20.58 |
| 2019-09-30 | -25.25 |
| 2019-09-27 | -20.58 |
| 2019-09-26 | -18.58 |
| 2019-09-25 | -23.25 |
| 2019-09-24 | -24.59 |
| 2019-09-23 | -26.59 |
| 2019-09-20 | -23.92 |
| 2019-09-19 | -23.92 |
| 2019-09-18 | -21.25 |
| 2019-09-17 | -25.25 |
| 2019-09-16 | -21.92 |
| 2019-09-13 | -21.92 |
| 2019-09-12 | -26.59 |
| 2019-09-11 | -21.92 |
| 2019-09-10 | -25.25 |
| 2019-09-09 | -20.58 |
| 2019-09-06 | -19.92 |
| 2019-09-05 | -19.92 |
| 2019-09-04 | -24.59 |
| 2019-09-03 | -27.92 |
| 2019-09-02 | -25.92 |
| 2019-08-30 | -23.25 |
| 2019-08-29 | -21.92 |
| 2019-08-28 | -19.25 |
| 2019-08-27 | -23.92 |
| 2019-08-26 | -17.91 |
| 2019-08-23 | -11.91 |
| 2019-08-22 | -9.90 |
| 2019-08-21 | -7.24 |
| 2019-08-20 | -11.91 |
| 2019-08-19 | -9.90 |
| 2019-08-16 | -8.57 |
| 2019-08-15 | -7.90 |
| 2019-08-14 | -1.23 |
| 2019-08-13 | 4.78 |
| 2019-08-12 | 6.78 |
| 2019-08-09 | 8.11 |
| 2019-08-08 | -1.90 |
| 2019-08-07 | 1.44 |
| 2019-08-06 | -3.23 |
| 2019-08-05 | 0.77 |
| 2019-08-02 | 3.44 |
| 2019-08-01 | 8.78 |
| 2019-07-31 | 12.12 |
| 2019-07-30 | 12.12 |
| 2019-07-29 | 12.12 |
| 2019-07-26 | 12.12 |
| 2019-07-25 | 10.78 |
| 2019-07-24 | 19.46 |
| 2019-07-23 | 20.13 |
| 2019-07-22 | 16.79 |
| 2019-07-19 | 22.13 |
| 2019-07-18 | 17.46 |
| 2019-07-17 | 20.13 |
| 2019-07-16 | 16.79 |
| 2019-07-15 | 8.78 |
| 2019-07-12 | 3.44 |
| 2019-07-11 | -2.56 |
| 2019-07-10 | -7.90 |
| 2019-07-09 | -5.90 |
| 2019-07-08 | -6.57 |
| 2019-07-05 | 5.44 |
| 2019-07-04 | 10.12 |
| 2019-07-03 | 8.78 |
| 2019-07-02 | 10.12 |
| 2019-06-28 | 19.46 |
| 2019-06-27 | 23.46 |
| 2019-06-26 | 28.80 |
| 2019-06-25 | 18.79 |
| 2019-06-24 | 2.78 |
| 2019-06-21 | 10.12 |
| 2019-06-20 | 20.13 |
| 2019-06-19 | 13.45 |
| 2019-06-18 | 4.11 |
| 2019-06-17 | -5.23 |
| 2019-06-14 | -3.90 |
| 2019-06-13 | -3.90 |
| 2019-06-12 | -1.90 |
| 2019-06-11 | 0.11 |
| 2019-06-10 | 2.78 |
| 2019-06-06 | 8.78 |
| 2019-06-05 | 10.12 |
| 2019-06-04 | 12.79 |
| 2019-06-03 | 12.79 |
| 2019-05-31 | 16.79 |
| 2019-05-30 | 17.46 |
| 2019-05-29 | 14.79 |
| 2019-05-28 | 14.12 |
| 2019-05-27 | 18.79 |
| 2019-05-24 | 22.80 |
| 2019-05-23 | 27.47 |
| 2019-05-22 | 28.80 |
| 2019-05-21 | 28.80 |
| 2019-05-20 | 27.47 |
| 2019-05-17 | 32.81 |
| 2019-05-16 | 32.81 |
| 2019-05-15 | 37.48 |
| 2019-05-14 | 37.48 |
| 2019-05-10 | 37.48 |
| 2019-05-09 | 29.47 |
| 2019-05-08 | 40.82 |
| 2019-05-07 | 40.82 |
| 2019-05-06 | 46.82 |
| 2019-05-03 | 47.49 |
| 2019-05-02 | 45.49 |
| 2019-04-30 | 47.49 |
| 2019-04-29 | 46.82 |
| 2019-04-26 | 49.49 |
| 2019-04-25 | 56.83 |
| 2019-04-24 | 56.83 |
| 2019-04-23 | 56.83 |
| 2019-04-18 | 56.83 |
| 2019-04-17 | 53.50 |
| 2019-04-16 | 52.83 |
| 2019-04-15 | 51.49 |
| 2019-04-12 | 54.83 |
| 2019-04-11 | 57.50 |
| 2019-04-10 | 54.83 |
| 2019-04-09 | 57.50 |
| 2019-04-08 | 66.84 |
| 2019-04-04 | 63.51 |
| 2019-04-03 | 66.84 |
| 2019-04-02 | 66.84 |
| 2019-04-01 | 66.84 |
| 2019-03-29 | 66.84 |
| 2019-03-28 | 64.84 |
| 2019-03-27 | 64.84 |
| 2019-03-26 | 66.84 |
| 2019-03-25 | 64.84 |
| 2019-03-22 | 64.84 |
| 2019-03-21 | 76.85 |
| 2019-03-20 | 83.53 |
| 2019-03-19 | 86.86 |
| 2019-03-18 | 83.53 |
| 2019-03-15 | 80.19 |
| 2019-03-14 | 83.53 |
| 2019-03-13 | 83.53 |
| 2019-03-12 | 83.53 |
| 2019-03-11 | 73.52 |
| 2019-03-08 | 76.85 |
| 2019-03-07 | 83.53 |
| 2019-03-06 | 96.87 |
| 2019-03-05 | 100.21 |
| 2019-03-04 | 100.21 |
| 2019-03-01 | 100.21 |
| 2019-02-28 | 86.86 |
| 2019-02-27 | 103.55 |
| 2019-02-26 | 106.89 |
| 2019-02-25 | 96.87 |
| 2019-02-22 | 93.54 |
| 2019-02-21 | 103.55 |
| 2019-02-20 | 86.86 |
| 2019-02-19 | 73.52 |
| 2019-02-18 | 64.84 |
| 2019-02-15 | 58.83 |
| 2019-02-14 | 60.17 |
| 2019-02-13 | 60.17 |
| 2019-02-12 | 58.17 |
| 2019-02-11 | 52.16 |
| 2019-02-08 | 53.50 |
| 2019-02-04 | 53.50 |
| 2019-02-01 | 58.83 |
| 2019-01-31 | 55.50 |
| 2019-01-30 | 54.83 |
| 2019-01-29 | 54.83 |
| 2019-01-28 | 54.83 |
| 2019-01-25 | 54.83 |
| 2019-01-24 | 54.83 |
| 2019-01-23 | 56.83 |
| 2019-01-22 | 56.83 |
| 2019-01-21 | 56.83 |
| 2019-01-18 | 54.16 |
| 2019-01-17 | 66.18 |
| 2019-01-16 | 53.50 |
| 2019-01-15 | 53.50 |
| 2019-01-14 | 51.49 |
| 2019-01-11 | 52.16 |
| 2019-01-10 | 52.16 |
| 2019-01-09 | 52.16 |
| 2019-01-08 | 48.16 |
| 2019-01-07 | 52.16 |
| 2019-01-04 | 52.16 |
| 2019-01-03 | 52.16 |
| 2019-01-02 | 50.16 |
| 2018-12-31 | 53.50 |
| 2018-12-28 | 53.50 |
| 2018-12-27 | 56.83 |
| 2018-12-24 | 50.83 |
| 2018-12-21 | 58.83 |
| 2018-12-20 | 66.84 |
| 2018-12-19 | 70.18 |
| 2018-12-18 | 73.52 |
| 2018-12-17 | 80.19 |
| 2018-12-14 | 86.86 |
| 2018-12-13 | 86.86 |
| 2018-12-12 | 80.19 |
| 2018-12-11 | 76.85 |
| 2018-12-10 | 73.52 |
| 2018-12-07 | 76.85 |
| 2018-12-06 | 86.86 |
| 2018-12-05 | 80.19 |
| 2018-12-04 | 93.54 |
| 2018-12-03 | 73.52 |
| 2018-11-30 | 66.84 |
| 2018-11-29 | 66.84 |
| 2018-11-28 | 66.84 |
| 2018-11-27 | 66.84 |
| 2018-11-26 | 70.18 |
| 2018-11-23 | 66.84 |
| 2018-11-22 | 66.84 |
| 2018-11-21 | 66.18 |
| 2018-11-20 | 73.52 |
| 2018-11-19 | 70.18 |
| 2018-11-16 | 76.85 |
| 2018-11-15 | 66.84 |
| 2018-11-14 | 66.84 |
| 2018-11-13 | 66.84 |
| 2018-11-12 | 66.84 |
| 2018-11-09 | 76.85 |
| 2018-11-08 | 76.85 |
| 2018-11-07 | 64.17 |
| 2018-11-06 | 62.84 |
| 2018-11-05 | 66.84 |
| 2018-11-02 | 70.18 |
| 2018-11-01 | 64.17 |
| 2018-10-31 | 61.50 |
| 2018-10-30 | 65.51 |
| 2018-10-29 | 64.84 |
| 2018-10-26 | 59.50 |
| 2018-10-25 | 63.51 |
| 2018-10-24 | 73.52 |
| 2018-10-23 | 80.19 |
| 2018-10-22 | 76.85 |
| 2018-10-19 | 80.19 |
| 2018-10-18 | 80.19 |
| 2018-10-16 | 76.85 |
| 2018-10-15 | 80.19 |
| 2018-10-12 | 80.19 |
| 2018-10-11 | 76.85 |
| 2018-10-10 | 90.20 |
| 2018-10-09 | 86.86 |
| 2018-10-08 | 83.53 |
| 2018-10-05 | 86.86 |
| 2018-10-04 | 90.20 |
| 2018-10-03 | 90.20 |
| 2018-10-02 | 90.20 |
| 2018-09-28 | 96.87 |
| 2018-09-27 | 96.87 |
| 2018-09-26 | 96.87 |
| 2018-09-24 | 100.21 |
| 2018-09-21 | 100.21 |
| 2018-09-20 | 100.21 |
| 2018-09-19 | 93.54 |
| 2018-09-18 | 90.20 |
| 2018-09-17 | 96.87 |
| 2018-09-14 | 96.87 |
| 2018-09-13 | 96.87 |
| 2018-09-12 | 96.87 |
| 2018-09-11 | 100.21 |
| 2018-09-10 | 100.21 |
| 2018-09-07 | 110.22 |
| 2018-09-06 | 113.56 |
| 2018-09-05 | 106.89 |
| 2018-09-04 | 100.21 |
| 2018-09-03 | 106.89 |
| 2018-08-31 | 100.21 |
| 2018-08-30 | 103.55 |
| 2018-08-29 | 106.89 |
| 2018-08-28 | 110.22 |
| 2018-08-27 | 116.90 |
| 2018-08-24 | 110.22 |
| 2018-08-23 | 100.21 |
| 2018-08-22 | 100.21 |
| 2018-08-21 | 110.22 |
| 2018-08-20 | 103.55 |
| 2018-08-17 | 100.21 |
| 2018-08-16 | 103.55 |
| 2018-08-15 | 106.89 |
| 2018-08-14 | 106.89 |
| 2018-08-13 | 103.55 |
| 2018-08-10 | 106.89 |
| 2018-08-09 | 113.56 |
| 2018-08-08 | 110.22 |
| 2018-08-07 | 110.22 |
| 2018-08-06 | 126.91 |
| 2018-08-03 | 126.91 |
| 2018-08-02 | 123.57 |
| 2018-08-01 | 133.58 |
| 2018-07-31 | 133.58 |
| 2018-07-30 | 143.59 |
| 2018-07-27 | 143.59 |
| 2018-07-26 | 143.59 |
| 2018-07-25 | 146.93 |
| 2018-07-24 | 136.92 |
| 2018-07-23 | 136.92 |
| 2018-07-20 | 133.58 |
| 2018-07-19 | 140.25 |
| 2018-07-18 | 140.25 |
| 2018-07-17 | 130.24 |
| 2018-07-16 | 136.92 |
| 2018-07-13 | 136.92 |
| 2018-07-12 | 126.91 |
| 2018-07-11 | 130.24 |
| 2018-07-10 | 143.59 |
| 2018-07-09 | 143.59 |
| 2018-07-06 | 146.93 |
| 2018-07-05 | 150.26 |
| 2018-07-04 | 136.92 |
| 2018-07-03 | 150.26 |
| 2018-06-29 | 163.61 |
| 2018-06-28 | 156.94 |
| 2018-06-27 | 153.60 |
| 2018-06-26 | 160.28 |
| 2018-06-25 | 173.62 |
| 2018-06-22 | 176.96 |
| 2018-06-21 | 186.97 |
| 2018-06-20 | 173.62 |
| 2018-06-19 | 163.61 |
| 2018-06-15 | 173.62 |
| 2018-06-14 | 173.62 |
| 2018-06-13 | 180.30 |
| 2018-06-12 | 173.62 |
| 2018-06-11 | 180.30 |
| 2018-06-08 | 190.31 |
| 2018-06-07 | 203.65 |
| 2018-06-06 | 210.33 |
| 2018-06-05 | 203.65 |
| 2018-06-04 | 196.98 |
| 2018-06-01 | 253.71 |
| 2018-05-31 | 280.40 |
| 2018-05-30 | 280.40 |
| 2018-05-29 | 245.37 |
| 2018-05-28 | 250.37 |
| 2018-05-25 | 250.37 |
| 2018-05-24 | 250.37 |
| 2018-05-23 | 250.37 |
| 2018-05-21 | 250.37 |
| 2018-05-18 | 225.34 |
| 2018-05-17 | 225.34 |
| 2018-05-16 | 215.33 |
| 2018-05-15 | 210.33 |
| 2018-05-14 | 215.33 |
| 2018-05-11 | 210.33 |
| 2018-05-10 | 220.34 |
| 2018-05-09 | 220.34 |
| 2018-05-08 | 215.33 |
| 2018-05-07 | 220.34 |
| 2018-05-04 | 215.33 |
| 2018-05-03 | 225.34 |
| 2018-05-02 | 210.33 |
| 2018-04-30 | 215.33 |
| 2018-04-27 | 215.33 |
| 2018-04-26 | 215.33 |
| 2018-04-25 | 225.34 |
| 2018-04-24 | 225.34 |
| 2018-04-23 | 230.35 |
| 2018-04-20 | 230.35 |
| 2018-04-19 | 240.36 |
| 2018-04-18 | 235.35 |
| 2018-04-17 | 235.35 |
| 2018-04-16 | 245.37 |
| 2018-04-13 | 235.35 |
| 2018-04-12 | 250.37 |
| 2018-04-11 | 235.35 |
| 2018-04-10 | 230.35 |
| 2018-04-09 | 220.34 |
| 2018-04-06 | 225.34 |
| 2018-04-04 | 230.35 |
| 2018-04-03 | 230.35 |
| 2018-03-29 | 225.34 |
| 2018-03-28 | 235.35 |
| 2018-03-27 | 235.35 |
| 2018-03-26 | 225.34 |
| 2018-03-23 | 220.34 |
| 2018-03-22 | 230.35 |
| 2018-03-21 | 240.36 |
| 2018-03-20 | 245.37 |
| 2018-03-19 | 245.37 |
| 2018-03-16 | 250.37 |
| 2018-03-15 | 255.38 |
| 2018-03-14 | 260.38 |
| 2018-03-13 | 240.36 |
| 2018-03-12 | 240.36 |
| 2018-03-09 | 250.37 |
| 2018-03-08 | 225.34 |
| 2018-03-07 | 205.32 |
| 2018-03-06 | 205.32 |
| 2018-03-05 | 200.32 |
| 2018-03-02 | 215.33 |
| 2018-03-01 | 220.34 |
| 2018-02-28 | 215.33 |
| 2018-02-27 | 205.32 |
| 2018-02-26 | 205.32 |
| 2018-02-23 | 175.29 |
| 2018-02-22 | 170.29 |
| 2018-02-21 | 160.28 |
| 2018-02-20 | 160.28 |
| 2018-02-15 | 165.28 |
| 2018-02-14 | 160.28 |
| 2018-02-13 | 155.27 |
| 2018-02-12 | 155.27 |
| 2018-02-09 | 140.25 |
| 2018-02-08 | 145.26 |
| 2018-02-07 | 135.25 |
| 2018-02-06 | 132.75 |
| 2018-02-05 | 150.26 |
| 2018-02-02 | 155.27 |
| 2018-02-01 | 160.28 |
| 2018-01-31 | 205.32 |
| 2018-01-30 | 200.32 |
| 2018-01-29 | 265.39 |
| 2018-01-26 | 280.40 |
| 2018-01-25 | 300.42 |
| 2018-01-24 | 320.44 |
| 2018-01-23 | 280.40 |
| 2018-01-22 | 285.41 |
| 2018-01-19 | 310.43 |
| 2018-01-18 | 360.49 |
| 2018-01-17 | 270.39 |
| 2018-01-16 | 290.41 |
| 2018-01-15 | 230.35 |
| 2018-01-12 | 220.34 |
| 2018-01-11 | 225.34 |
| 2018-01-10 | 230.35 |
| 2018-01-09 | 190.31 |
| 2018-01-08 | 180.30 |
| 2018-01-05 | 175.29 |
| 2018-01-04 | 175.29 |
| 2018-01-03 | 175.29 |
| 2018-01-02 | 175.29 |
| 2017-12-29 | 175.29 |
| 2017-12-28 | 170.29 |
| 2017-12-27 | 170.29 |
| 2017-12-22 | 170.29 |
| 2017-12-21 | 175.29 |
| 2017-12-20 | 170.29 |
| 2017-12-19 | 170.29 |
| 2017-12-18 | 170.29 |
| 2017-12-15 | 170.29 |
| 2017-12-14 | 175.29 |
| 2017-12-13 | 175.29 |
| 2017-12-12 | 175.29 |
| 2017-12-11 | 175.29 |
| 2017-12-08 | 175.29 |
| 2017-12-07 | 165.28 |
| 2017-12-06 | 165.28 |
| 2017-12-05 | 185.30 |
| 2017-12-04 | 185.30 |
| 2017-12-01 | 170.29 |
| 2017-11-30 | 170.29 |
| 2017-11-29 | 170.29 |
| 2017-11-28 | 185.30 |
| 2017-11-27 | 185.30 |
| 2017-11-24 | 190.31 |
| 2017-11-23 | 165.28 |
| 2017-11-22 | 165.28 |
| 2017-11-21 | 165.28 |
| 2017-11-20 | 165.28 |
| 2017-11-17 | 185.30 |
| 2017-11-16 | 185.30 |
| 2017-11-15 | 175.29 |
| 2017-11-14 | 175.29 |
| 2017-11-13 | 190.31 |
| 2017-11-10 | 190.31 |
| 2017-11-09 | 190.31 |
| 2017-11-08 | 190.31 |
| 2017-11-07 | 190.31 |
| 2017-11-06 | 190.31 |
| 2017-11-03 | 190.31 |
| 2017-11-02 | 190.31 |
| 2017-11-01 | 205.32 |
| 2017-10-31 | 205.32 |
| 2017-10-30 | 185.30 |
| 2017-10-27 | 190.31 |
| 2017-10-26 | 190.31 |
| 2017-10-25 | 190.31 |
| 2017-10-24 | 200.32 |
| 2017-10-23 | 210.33 |
| 2017-10-20 | 210.33 |
| 2017-10-19 | 205.32 |
| 2017-10-18 | 210.33 |
| 2017-10-17 | 210.33 |
| 2017-10-16 | 210.33 |
| 2017-10-13 | 200.32 |
| 2017-10-12 | 210.33 |
| 2017-10-11 | 210.33 |
| 2017-10-10 | 210.33 |
| 2017-10-09 | 210.33 |
| 2017-10-06 | 225.34 |
| 2017-10-04 | 225.34 |
| 2017-10-03 | 230.35 |
| 2017-09-29 | 230.35 |
| 2017-09-28 | 220.34 |
| 2017-09-27 | 220.34 |
| 2017-09-26 | 220.34 |
| 2017-09-25 | 220.34 |
| 2017-09-22 | 210.33 |
| 2017-09-21 | 210.33 |
| 2017-09-20 | 210.33 |
| 2017-09-19 | 210.33 |
| 2017-09-18 | 210.33 |
| 2017-09-15 | 220.34 |
| 2017-09-14 | 225.34 |
| 2017-09-13 | 220.34 |
| 2017-09-12 | 230.35 |
| 2017-09-11 | 230.35 |
| 2017-09-08 | 230.35 |
| 2017-09-07 | 235.35 |
| 2017-09-06 | 230.35 |
| 2017-09-05 | 210.33 |
| 2017-09-04 | 210.33 |
| 2017-09-01 | 220.34 |
| 2017-08-31 | 220.34 |
| 2017-08-30 | 220.34 |
| 2017-08-29 | 220.34 |
| 2017-08-28 | 230.35 |
| 2017-08-25 | 225.34 |
| 2017-08-24 | 220.34 |
| 2017-08-22 | 235.35 |
| 2017-08-21 | 235.35 |
| 2017-08-18 | 230.35 |
| 2017-08-17 | 225.34 |
| 2017-08-16 | 210.33 |
| 2017-08-15 | 220.34 |
| 2017-08-14 | 235.35 |
| 2017-08-11 | 220.34 |
| 2017-08-10 | 220.34 |
| 2017-08-09 | 230.35 |
| 2017-08-08 | 210.33 |
| 2017-08-07 | 210.33 |
| 2017-08-04 | 210.33 |
| 2017-08-03 | 225.34 |
| 2017-08-02 | 225.34 |
| 2017-08-01 | 235.35 |
| 2017-07-31 | 235.35 |
| 2017-07-28 | 220.34 |
| 2017-07-27 | 220.34 |
| 2017-07-26 | 220.34 |
| 2017-07-25 | 220.34 |
| 2017-07-24 | 225.34 |
| 2017-07-21 | 220.34 |
| 2017-07-20 | 220.34 |
| 2017-07-19 | 230.35 |
| 2017-07-18 | 230.35 |
| 2017-07-17 | 220.34 |
| 2017-07-14 | 220.34 |
| 2017-07-13 | 220.34 |
| 2017-07-12 | 220.34 |
| 2017-07-11 | 220.34 |
| 2017-07-10 | 220.34 |
| 2017-07-07 | 220.34 |
| 2017-07-06 | 230.35 |
| 2017-07-05 | 215.33 |
| 2017-07-04 | 215.33 |
| 2017-07-03 | 210.33 |
| 2017-06-30 | 230.35 |
| 2017-06-29 | 235.35 |
| 2017-06-28 | 230.35 |
| 2017-06-27 | 240.36 |
| 2017-06-26 | 235.35 |
| 2017-06-23 | 220.34 |
| 2017-06-22 | 220.34 |
| 2017-06-21 | 220.34 |
| 2017-06-20 | 225.34 |
| 2017-06-19 | 220.34 |
| 2017-06-16 | 230.35 |
| 2017-06-15 | 225.34 |
| 2017-06-14 | 220.34 |
| 2017-06-13 | 220.34 |
| 2017-06-12 | 210.33 |
| 2017-06-09 | 205.32 |
| 2017-06-08 | 205.32 |
| 2017-06-07 | 200.32 |
| 2017-06-06 | 195.31 |
| 2017-06-05 | 195.31 |
| 2017-06-02 | 195.31 |
| 2017-06-01 | 195.31 |
| 2017-05-31 | 185.30 |
| 2017-05-29 | 185.30 |
| 2017-05-26 | 185.30 |
| 2017-05-25 | 185.30 |
| 2017-05-24 | 185.30 |
| 2017-05-23 | 185.30 |
| 2017-05-22 | 175.29 |
| 2017-05-19 | 180.30 |
| 2017-05-18 | 175.29 |
| 2017-05-17 | 175.29 |
| 2017-05-16 | 185.30 |
| 2017-05-15 | 185.30 |
| 2017-05-12 | 180.30 |
| 2017-05-11 | 175.29 |
| 2017-05-10 | 170.29 |
| 2017-05-09 | 160.28 |
| 2017-05-08 | 170.29 |
| 2017-05-05 | 170.29 |
| 2017-05-04 | 175.29 |
| 2017-05-02 | 180.30 |
| 2017-04-28 | 180.30 |
| 2017-04-27 | 180.30 |
| 2017-04-26 | 185.30 |
| 2017-04-25 | 185.30 |
| 2017-04-24 | 185.30 |
| 2017-04-21 | 190.31 |
| 2017-04-20 | 185.30 |
| 2017-04-19 | 185.30 |
| 2017-04-18 | 190.31 |
| 2017-04-13 | 195.31 |
| 2017-04-12 | 200.32 |
| 2017-04-11 | 210.33 |
| 2017-04-10 | 190.31 |
| 2017-04-07 | 190.31 |
| 2017-04-06 | 180.30 |
| 2017-04-05 | 175.29 |
| 2017-04-03 | 165.28 |
| 2017-03-31 | 165.28 |
| 2017-03-30 | 170.29 |
| 2017-03-29 | 170.29 |
| 2017-03-28 | 170.29 |
| 2017-03-27 | 170.29 |
| 2017-03-24 | 180.30 |
| 2017-03-23 | 180.30 |
| 2017-03-22 | 180.30 |
| 2017-03-21 | 180.30 |
| 2017-03-20 | 180.30 |
| 2017-03-17 | 180.30 |
| 2017-03-16 | 185.30 |
| 2017-03-15 | 185.30 |
| 2017-03-14 | 165.28 |
| 2017-03-13 | 165.28 |
| 2017-03-10 | 165.28 |
| 2017-03-09 | 170.29 |
| 2017-03-08 | 175.29 |
| 2017-03-07 | 180.30 |
| 2017-03-06 | 170.29 |
| 2017-03-03 | 175.29 |
| 2017-03-02 | 170.29 |
| 2017-03-01 | 170.29 |
| 2017-02-28 | 165.28 |
| 2017-02-27 | 170.29 |
| 2017-02-24 | 180.30 |
| 2017-02-23 | 180.30 |
| 2017-02-22 | 180.30 |
| 2017-02-21 | 170.29 |
| 2017-02-20 | 170.29 |
| 2017-02-17 | 180.30 |
| 2017-02-16 | 175.29 |
| 2017-02-15 | 175.29 |
| 2017-02-14 | 180.30 |
| 2017-02-13 | 180.30 |
| 2017-02-10 | 180.30 |
| 2017-02-09 | 175.29 |
| 2017-02-08 | 180.30 |
| 2017-02-07 | 170.29 |
| 2017-02-06 | 170.29 |
| 2017-02-03 | 165.28 |
| 2017-02-02 | 165.28 |
| 2017-02-01 | 175.29 |
| 2017-01-27 | 180.30 |
| 2017-01-26 | 190.31 |
| 2017-01-25 | 160.28 |
| 2017-01-24 | 160.28 |
| 2017-01-23 | 160.28 |
| 2017-01-20 | 170.29 |
| 2017-01-19 | 170.29 |
| 2017-01-18 | 170.29 |
| 2017-01-17 | 160.28 |
| 2017-01-16 | 160.28 |
| 2017-01-13 | 160.28 |
| 2017-01-12 | 160.28 |
| 2017-01-11 | 165.28 |
| 2017-01-10 | 165.28 |
| 2017-01-09 | 170.29 |
| 2017-01-06 | 160.28 |
| 2017-01-05 | 170.29 |
| 2017-01-04 | 170.29 |
| 2017-01-03 | 165.28 |
| 2016-12-30 | 165.28 |
| 2016-12-29 | 170.29 |
| 2016-12-28 | 170.29 |
| 2016-12-23 | 170.29 |
| 2016-12-22 | 170.29 |
| 2016-12-21 | 170.29 |
| 2016-12-20 | 170.29 |
| 2016-12-19 | 170.29 |
| 2016-12-16 | 175.29 |
| 2016-12-15 | 175.29 |
| 2016-12-14 | 185.30 |
| 2016-12-13 | 185.30 |
| 2016-12-12 | 175.29 |
| 2016-12-09 | 190.31 |
| 2016-12-08 | 190.31 |
| 2016-12-07 | 190.31 |
| 2016-12-06 | 190.31 |
| 2016-12-05 | 195.31 |
| 2016-12-02 | 195.31 |
| 2016-12-01 | 195.31 |
| 2016-11-30 | 195.31 |
| 2016-11-29 | 200.32 |
| 2016-11-28 | 200.32 |
| 2016-11-25 | 205.32 |
| 2016-11-24 | 205.32 |
| 2016-11-23 | 200.32 |
| 2016-11-22 | 205.32 |
| 2016-11-21 | 205.32 |
| 2016-11-18 | 210.33 |
| 2016-11-17 | 200.32 |
| 2016-11-16 | 210.33 |
| 2016-11-15 | 210.33 |
| 2016-11-14 | 210.33 |
| 2016-11-11 | 210.33 |
| 2016-11-10 | 210.33 |
| 2016-11-09 | 200.32 |
| 2016-11-08 | 215.33 |
| 2016-11-07 | 210.33 |
| 2016-11-04 | 200.32 |
| 2016-11-03 | 195.31 |
| 2016-11-02 | 195.31 |
| 2016-11-01 | 200.32 |
| 2016-10-31 | 205.32 |
| 2016-10-28 | 205.32 |
| 2016-10-27 | 205.32 |
| 2016-10-26 | 210.33 |
| 2016-10-25 | 210.33 |
| 2016-10-24 | 210.33 |
| 2016-10-20 | 210.33 |
| 2016-10-19 | 215.33 |
| 2016-10-18 | 215.33 |
| 2016-10-17 | 210.33 |
| 2016-10-14 | 210.33 |
| 2016-10-13 | 210.33 |
| 2016-10-12 | 225.34 |
| 2016-10-11 | 225.34 |
| 2016-10-07 | 235.35 |
| 2016-10-06 | 245.37 |
| 2016-10-05 | 250.37 |
| 2016-10-04 | 245.37 |
| 2016-10-03 | 240.36 |
| 2016-09-30 | 215.33 |
| 2016-09-29 | 205.32 |
| 2016-09-28 | 200.32 |
| 2016-09-27 | 205.32 |
| 2016-09-26 | 205.32 |
| 2016-09-23 | 205.32 |
| 2016-09-22 | 205.32 |
| 2016-09-21 | 200.32 |
| 2016-09-20 | 200.32 |
| 2016-09-19 | 205.32 |
| 2016-09-15 | 200.32 |
| 2016-09-14 | 200.32 |
| 2016-09-13 | 200.32 |
| 2016-09-12 | 200.32 |
| 2016-09-09 | 210.33 |
| 2016-09-08 | 220.34 |
| 2016-09-07 | 215.33 |
| 2016-09-06 | 215.33 |
| 2016-09-05 | 215.33 |
| 2016-09-02 | 210.33 |
| 2016-09-01 | 210.33 |
| 2016-08-31 | 210.33 |
| 2016-08-30 | 210.33 |
| 2016-08-29 | 220.34 |
| 2016-08-26 | 215.33 |
| 2016-08-25 | 220.34 |
| 2016-08-24 | 215.33 |
| 2016-08-23 | 225.34 |
| 2016-08-22 | 220.34 |
| 2016-08-19 | 215.33 |
| 2016-08-18 | 215.33 |
| 2016-08-17 | 215.33 |
| 2016-08-16 | 230.35 |
| 2016-08-15 | 220.34 |
| 2016-08-12 | 220.34 |
| 2016-08-11 | 200.32 |
| 2016-08-10 | 200.32 |
| 2016-08-09 | 195.31 |
| 2016-08-08 | 195.31 |
| 2016-08-05 | 210.33 |
| 2016-08-04 | 205.32 |
| 2016-08-03 | 210.33 |
| 2016-08-01 | 210.33 |
| 2016-07-29 | 210.33 |
| 2016-07-28 | 210.33 |
| 2016-07-27 | 200.32 |
| 2016-07-26 | 205.32 |
| 2016-07-25 | 205.32 |
| 2016-07-22 | 200.32 |
| 2016-07-21 | 195.31 |
| 2016-07-20 | 195.31 |
| 2016-07-19 | 200.32 |
| 2016-07-18 | 200.32 |
| 2016-07-15 | 200.32 |
| 2016-07-14 | 195.31 |
| 2016-07-13 | 195.31 |
| 2016-07-12 | 195.31 |
| 2016-07-11 | 195.31 |
| 2016-07-08 | 200.32 |
| 2016-07-07 | 200.32 |
| 2016-07-06 | 200.32 |
| 2016-07-05 | 200.32 |
| 2016-07-04 | 195.31 |
| 2016-06-30 | 195.31 |
| 2016-06-29 | 190.31 |
| 2016-06-28 | 200.32 |
| 2016-06-27 | 200.32 |
| 2016-06-24 | 200.32 |
| 2016-06-23 | 200.32 |
| 2016-06-22 | 195.31 |
| 2016-06-21 | 205.32 |
| 2016-06-20 | 205.32 |
| 2016-06-17 | 205.32 |
| 2016-06-16 | 200.32 |
| 2016-06-15 | 200.32 |
| 2016-06-14 | 200.32 |
| 2016-06-13 | 195.31 |
| 2016-06-10 | 205.32 |
| 2016-06-08 | 205.32 |
| 2016-06-07 | 205.32 |
| 2016-06-06 | 205.32 |
| 2016-06-03 | 205.32 |
| 2016-06-02 | 200.32 |
| 2016-06-01 | 200.32 |
| 2016-05-31 | 215.33 |
| 2016-05-30 | 210.33 |
| 2016-05-27 | 205.32 |
| 2016-05-26 | 200.32 |
| 2016-05-25 | 200.32 |
| 2016-05-24 | 200.32 |
| 2016-05-23 | 205.32 |
| 2016-05-20 | 205.32 |
| 2016-05-19 | 200.32 |
| 2016-05-18 | 205.32 |
| 2016-05-17 | 215.33 |
| 2016-05-16 | 215.33 |
| 2016-05-13 | 200.32 |
| 2016-05-12 | 210.33 |
| 2016-05-11 | 230.35 |
| 2016-05-10 | 215.33 |
| 2016-05-09 | 210.33 |
| 2016-05-06 | 220.34 |
| 2016-05-05 | 235.35 |
| 2016-05-04 | 235.35 |
| 2016-05-03 | 250.37 |
| 2016-04-29 | 250.37 |
| 2016-04-28 | 255.38 |
| 2016-04-27 | 235.35 |
| 2016-04-26 | 250.37 |
| 2016-04-25 | 260.38 |
| 2016-04-22 | 240.36 |
| 2016-04-21 | 225.34 |
| 2016-04-20 | 200.32 |
| 2016-04-19 | 200.32 |
| 2016-04-18 | 200.32 |
| 2016-04-15 | 200.32 |
| 2016-04-14 | 200.32 |
| 2016-04-13 | 195.31 |
| 2016-04-12 | 185.30 |
| 2016-04-11 | 185.30 |
| 2016-04-08 | 185.30 |
| 2016-04-07 | 185.30 |
| 2016-04-06 | 185.30 |
| 2016-04-05 | 185.30 |
| 2016-04-01 | 185.30 |
| 2016-03-31 | 180.30 |
| 2016-03-30 | 185.30 |
| 2016-03-29 | 180.30 |
| 2016-03-24 | 200.32 |
| 2016-03-23 | 200.32 |
| 2016-03-22 | 200.32 |
| 2016-03-21 | 185.30 |
| 2016-03-18 | 185.30 |
| 2016-03-17 | 200.32 |
| 2016-03-16 | 200.32 |
| 2016-03-15 | 200.32 |
| 2016-03-14 | 200.32 |
| 2016-03-11 | 185.30 |
| 2016-03-10 | 185.30 |
| 2016-03-09 | 175.29 |
| 2016-03-08 | 200.32 |
| 2016-03-07 | 205.32 |
| 2016-03-04 | 190.31 |
| 2016-03-03 | 190.31 |
| 2016-03-02 | 195.31 |
| 2016-03-01 | 180.30 |
| 2016-02-29 | 180.30 |
| 2016-02-26 | 180.30 |
| 2016-02-25 | 175.29 |
| 2016-02-24 | 180.30 |
| 2016-02-23 | 180.30 |
| 2016-02-22 | 170.29 |
| 2016-02-19 | 180.30 |
| 2016-02-18 | 190.31 |
| 2016-02-17 | 190.31 |
| 2016-02-16 | 190.31 |
| 2016-02-15 | 190.31 |
| 2016-02-12 | 190.31 |
| 2016-02-11 | 190.31 |
| 2016-02-05 | 190.31 |
| 2016-02-04 | 190.31 |
| 2016-02-03 | 190.31 |
| 2016-02-02 | 190.31 |
| 2016-02-01 | 190.31 |
| 2016-01-29 | 165.28 |
| 2016-01-28 | 170.29 |
| 2016-01-27 | 165.28 |
| 2016-01-26 | 165.28 |
| 2016-01-25 | 180.30 |
| 2016-01-22 | 160.28 |
| 2016-01-21 | 165.28 |
| 2016-01-20 | 165.28 |
| 2016-01-19 | 165.28 |
| 2016-01-18 | 165.28 |
| 2016-01-15 | 175.29 |
| 2016-01-14 | 175.29 |
| 2016-01-13 | 175.29 |
| 2016-01-12 | 175.29 |
| 2016-01-11 | 180.30 |
| 2016-01-08 | 185.30 |
| 2016-01-07 | 180.30 |
| 2016-01-06 | 195.31 |
| 2016-01-05 | 185.30 |
| 2016-01-04 | 185.30 |
| 2015-12-31 | 185.30 |
| 2015-12-30 | 185.30 |
| 2015-12-29 | 185.30 |
| 2015-12-28 | 185.30 |
| 2015-12-24 | 180.30 |
| 2015-12-23 | 195.31 |
| 2015-12-22 | 195.31 |
| 2015-12-21 | 190.31 |
| 2015-12-18 | 195.31 |
| 2015-12-17 | 185.30 |
| 2015-12-16 | 195.31 |
| 2015-12-15 | 195.31 |
| 2015-12-14 | 190.31 |
| 2015-12-11 | 190.31 |
| 2015-12-10 | 195.31 |
| 2015-12-09 | 200.32 |
| 2015-12-08 | 200.32 |
| 2015-12-07 | 205.32 |
| 2015-12-04 | 205.32 |
| 2015-12-03 | 200.32 |
| 2015-12-02 | 205.32 |
| 2015-12-01 | 190.31 |
| 2015-11-30 | 190.31 |
| 2015-11-27 | 190.31 |
| 2015-11-26 | 255.38 |
| 2015-11-25 | 270.39 |
| 2015-11-24 | 270.39 |
| 2015-11-23 | 280.40 |
| 2015-11-20 | 285.41 |
| 2015-11-19 | 290.41 |
| 2015-11-18 | 290.41 |
| 2015-11-17 | 290.41 |
| 2015-11-16 | 290.41 |
| 2015-11-13 | 290.41 |
| 2015-11-12 | 315.44 |
| 2015-11-11 | 315.44 |
| 2015-11-10 | 295.42 |
| 2015-11-09 | 295.42 |
| 2015-11-06 | 295.42 |
| 2015-11-05 | 300.42 |
| 2015-11-04 | 300.42 |
| 2015-11-03 | 300.42 |
| 2015-11-02 | 310.43 |
| 2015-10-30 | 310.43 |
| 2015-10-29 | 305.43 |
| 2015-10-28 | 305.43 |
| 2015-10-27 | 305.43 |
| 2015-10-26 | 300.42 |
| 2015-10-23 | 300.42 |
| 2015-10-22 | 325.45 |
| 2015-10-20 | 300.42 |
| 2015-10-19 | 300.42 |
| 2015-10-16 | 300.42 |
| 2015-10-15 | 295.42 |
| 2015-10-14 | 315.44 |
| 2015-10-13 | 315.44 |
| 2015-10-12 | 315.44 |
| 2015-10-09 | 325.45 |
| 2015-10-08 | 325.45 |
| 2015-10-07 | 320.44 |
| 2015-10-06 | 330.46 |
| 2015-10-05 | 330.46 |
| 2015-10-02 | 330.46 |
| 2015-09-30 | 325.45 |
| 2015-09-29 | 325.45 |
| 2015-09-25 | 325.45 |
| 2015-09-24 | 325.45 |
| 2015-09-23 | 325.45 |
| 2015-09-22 | 350.48 |
| 2015-09-21 | 345.47 |
| 2015-09-18 | 345.47 |
| 2015-09-17 | 345.47 |
| 2015-09-16 | 350.48 |
| 2015-09-15 | 355.48 |
| 2015-09-14 | 365.49 |
| 2015-09-11 | 365.49 |
| 2015-09-10 | 365.49 |
| 2015-09-09 | 365.49 |
| 2015-09-08 | 360.49 |
| 2015-09-07 | 360.49 |
| 2015-09-04 | 375.50 |
| 2015-09-02 | 365.49 |
| 2015-09-01 | 375.50 |
| 2015-08-31 | 415.55 |
| 2015-08-28 | 360.49 |
| 2015-08-27 | 360.49 |
| 2015-08-26 | 335.46 |
| 2015-08-25 | 365.49 |
| 2015-08-24 | 300.42 |
| 2015-08-21 | 350.48 |
| 2015-08-20 | 360.49 |
| 2015-08-19 | 370.50 |
| 2015-08-18 | 390.31 |
| 2015-08-17 | 395.26 |
| 2015-08-14 | 375.45 |
| 2015-08-13 | 380.40 |
| 2015-08-12 | 375.45 |
| 2015-08-11 | 390.31 |
| 2015-08-10 | 390.31 |
| 2015-08-07 | 385.36 |
| 2015-08-06 | 395.26 |
| 2015-08-05 | 385.36 |
| 2015-08-04 | 385.36 |
| 2015-08-03 | 375.45 |
| 2015-07-31 | 380.40 |
| 2015-07-30 | 380.40 |
| 2015-07-29 | 380.40 |
| 2015-07-28 | 400.21 |
| 2015-07-27 | 395.26 |
| 2015-07-24 | 405.17 |
| 2015-07-23 | 420.02 |
| 2015-07-22 | 420.02 |
| 2015-07-21 | 434.88 |
| 2015-07-20 | 429.93 |
| 2015-07-17 | 439.83 |
| 2015-07-16 | 434.88 |
| 2015-07-15 | 439.83 |
| 2015-07-14 | 464.60 |
| 2015-07-13 | 444.79 |
| 2015-07-10 | 449.74 |
| 2015-07-09 | 449.74 |
| 2015-07-08 | 400.21 |
| 2015-07-07 | 479.46 |
| 2015-07-06 | 494.31 |
| 2015-07-03 | 533.93 |
| 2015-07-02 | 543.84 |
| 2015-06-30 | 538.89 |
| 2015-06-29 | 538.89 |
| 2015-06-26 | 548.79 |
| 2015-06-25 | 558.70 |
| 2015-06-24 | 548.79 |
| 2015-06-23 | 548.79 |
| 2015-06-22 | 543.84 |
| 2015-06-19 | 538.89 |
| 2015-06-18 | 543.84 |
| 2015-06-17 | 543.84 |
| 2015-06-16 | 524.03 |
| 2015-06-15 | 528.98 |
| 2015-06-12 | 533.93 |
| 2015-06-11 | 558.70 |
| 2015-06-10 | 578.51 |
| 2015-06-09 | 603.27 |
| 2015-06-08 | 652.80 |
| 2015-06-05 | 692.42 |
| 2015-06-04 | 692.42 |
| 2015-06-03 | 652.80 |
| 2015-06-02 | 702.32 |
| 2015-06-01 | 712.23 |
| 2015-05-29 | 736.99 |
| 2015-05-28 | 751.85 |
| 2015-05-27 | 776.61 |
| 2015-05-26 | 786.52 |
| 2015-05-22 | 791.47 |
| 2015-05-21 | 791.47 |
| 2015-05-20 | 771.66 |
| 2015-05-19 | 781.56 |
| 2015-05-18 | 776.61 |
| 2015-05-15 | 786.52 |
| 2015-05-14 | 776.61 |
| 2015-05-13 | 781.56 |
| 2015-05-12 | 766.71 |
| 2015-05-11 | 751.85 |
| 2015-05-08 | 727.09 |
| 2015-05-07 | 722.13 |
| 2015-05-06 | 776.61 |
| 2015-05-05 | 786.52 |
| 2015-05-04 | 786.52 |
| 2015-04-30 | 791.47 |
| 2015-04-29 | 781.56 |
| 2015-04-28 | 791.47 |
| 2015-04-27 | 771.66 |
| 2015-04-24 | 791.47 |
| 2015-04-23 | 796.42 |
| 2015-04-22 | 786.52 |
| 2015-04-21 | 781.56 |
| 2015-04-20 | 781.56 |
| 2015-04-17 | 801.37 |
| 2015-04-16 | 801.37 |
| 2015-04-15 | 801.37 |
| 2015-04-14 | 811.28 |
| 2015-04-13 | 811.28 |
| 2015-04-10 | 791.47 |
| 2015-04-09 | 776.61 |
| 2015-04-08 | 796.42 |
| 2015-04-02 | 776.61 |
| 2015-04-01 | 786.52 |
| 2015-03-31 | 761.75 |
| 2015-03-30 | 761.75 |
| 2015-03-27 | 761.75 |
| 2015-03-26 | 771.66 |
| 2015-03-25 | 761.75 |
| 2015-03-24 | 761.75 |
| 2015-03-23 | 756.80 |
| 2015-03-20 | 756.80 |
| 2015-03-19 | 756.80 |
| 2015-03-18 | 766.71 |
| 2015-03-17 | 766.71 |
| 2015-03-16 | 761.75 |
| 2015-03-13 | 761.75 |
| 2015-03-12 | 781.56 |
| 2015-03-11 | 776.61 |
| 2015-03-10 | 776.61 |
| 2015-03-09 | 776.61 |
| 2015-03-06 | 766.71 |
| 2015-03-05 | 771.66 |
| 2015-03-04 | 781.56 |
| 2015-03-03 | 791.47 |
| 2015-03-02 | 791.47 |
| 2015-02-27 | 806.33 |
| 2015-02-26 | 806.33 |
| 2015-02-25 | 806.33 |
| 2015-02-24 | 801.37 |
| 2015-02-23 | 801.37 |
| 2015-02-18 | 801.37 |
| 2015-02-17 | 801.37 |
| 2015-02-16 | 841.00 |
| 2015-02-13 | 811.28 |
| 2015-02-12 | 826.14 |
| 2015-02-11 | 756.80 |
| 2015-02-10 | 766.71 |
| 2015-02-09 | 786.52 |
| 2015-02-06 | 776.61 |
| 2015-02-05 | 776.61 |
| 2015-02-04 | 776.61 |
| 2015-02-03 | 781.56 |
| 2015-02-02 | 766.71 |
| 2015-01-30 | 816.23 |
| 2015-01-29 | 781.56 |
| 2015-01-28 | 796.42 |
| 2015-01-27 | 766.71 |
| 2015-01-26 | 771.66 |
| 2015-01-23 | 761.75 |
| 2015-01-22 | 761.75 |
| 2015-01-21 | 781.56 |
| 2015-01-20 | 781.56 |
| 2015-01-19 | 761.75 |
| 2015-01-16 | 771.66 |
| 2015-01-15 | 761.75 |
| 2015-01-14 | 806.33 |
| 2015-01-13 | 816.23 |
| 2015-01-12 | 816.23 |
| 2015-01-09 | 811.28 |
| 2015-01-08 | 791.47 |
| 2015-01-07 | 811.28 |
| 2015-01-06 | 801.37 |
| 2015-01-05 | 796.42 |
| 2015-01-02 | 811.28 |
| 2014-12-31 | 791.47 |
| 2014-12-30 | 791.47 |
| 2014-12-29 | 801.37 |
| 2014-12-24 | 811.17 |
| 2014-12-23 | 811.17 |
| 2014-12-22 | 811.17 |
| 2014-12-19 | 806.27 |
| 2014-12-18 | 781.78 |
| 2014-12-17 | 742.59 |
| 2014-12-16 | 762.18 |
| 2014-12-15 | 816.07 |
| 2014-12-12 | 771.98 |
| 2014-12-11 | 830.77 |
| 2014-12-10 | 752.39 |
| 2014-12-09 | 654.41 |
| 2014-12-08 | 639.72 |
| 2014-12-05 | 644.61 |
| 2014-12-04 | 644.61 |
| 2014-12-03 | 639.72 |
| 2014-12-02 | 649.51 |
| 2014-12-01 | 629.92 |
| 2014-11-28 | 664.21 |
| 2014-11-27 | 625.02 |
| 2014-11-26 | 615.22 |
| 2014-11-25 | 610.32 |
| 2014-11-24 | 605.42 |
| 2014-11-21 | 590.73 |
| 2014-11-20 | 561.33 |
| 2014-11-19 | 580.93 |
| 2014-11-18 | 605.42 |
| 2014-11-17 | 615.22 |
| 2014-11-14 | 620.12 |
| 2014-11-13 | 644.61 |
| 2014-11-12 | 654.41 |
| 2014-11-11 | 678.91 |
| 2014-11-10 | 708.30 |
| 2014-11-07 | 698.50 |
| 2014-11-06 | 722.99 |
| 2014-11-05 | 718.10 |
| 2014-11-04 | 718.10 |
| 2014-11-03 | 742.59 |
| 2014-10-31 | 742.59 |
| 2014-10-30 | 762.18 |
| 2014-10-29 | 781.78 |
| 2014-10-28 | 771.98 |
| 2014-10-27 | 776.88 |
| 2014-10-24 | 776.88 |
| 2014-10-23 | 771.98 |
| 2014-10-22 | 801.37 |
| 2014-10-21 | 816.07 |
| 2014-10-20 | 830.77 |
| 2014-10-17 | 820.97 |
| 2014-10-16 | 806.27 |
| 2014-10-15 | 811.17 |
| 2014-10-14 | 830.77 |
| 2014-10-13 | 830.77 |
| 2014-10-10 | 830.77 |
| 2014-10-09 | 835.67 |
| 2014-10-08 | 830.77 |
| 2014-10-07 | 830.77 |
| 2014-10-06 | 835.67 |
| 2014-10-03 | 835.67 |
| 2014-09-30 | 874.86 |
| 2014-09-29 | 865.06 |
| 2014-09-26 | 904.25 |
| 2014-09-25 | 879.76 |
| 2014-09-24 | 879.76 |
| 2014-09-23 | 879.76 |
| 2014-09-22 | 879.76 |
| 2014-09-19 | 879.76 |
| 2014-09-18 | 869.96 |
| 2014-09-17 | 865.06 |
| 2014-09-16 | 865.06 |
| 2014-09-15 | 865.06 |
| 2014-09-12 | 879.76 |
| 2014-09-11 | 889.55 |
| 2014-09-10 | 894.45 |
| 2014-09-08 | 889.55 |
| 2014-09-05 | 923.84 |
| 2014-09-04 | 865.06 |
| 2014-09-03 | 874.86 |
| 2014-09-02 | 869.96 |
| 2014-09-01 | 879.76 |
| 2014-08-29 | 884.65 |
| 2014-08-28 | 889.55 |
| 2014-08-27 | 889.55 |
| 2014-08-26 | 874.86 |
| 2014-08-25 | 879.76 |
| 2014-08-22 | 894.45 |
| 2014-08-21 | 894.45 |
| 2014-08-20 | 914.05 |
| 2014-08-19 | 894.45 |
| 2014-08-18 | 894.45 |
| 2014-08-15 | 889.55 |
| 2014-08-14 | 884.65 |
| 2014-08-13 | 869.96 |
| 2014-08-12 | 889.55 |
| 2014-08-11 | 881.22 |
| 2014-08-08 | 876.41 |
| 2014-08-07 | 861.99 |
| 2014-08-06 | 881.22 |
| 2014-08-05 | 890.84 |
| 2014-08-04 | 866.80 |
| 2014-08-01 | 861.99 |
| 2014-07-31 | 866.80 |
| 2014-07-30 | 866.80 |
| 2014-07-29 | 876.41 |
| 2014-07-28 | 895.65 |
| 2014-07-25 | 886.03 |
| 2014-07-24 | 886.03 |
| 2014-07-23 | 861.99 |
| 2014-07-22 | 876.41 |
| 2014-07-21 | 842.75 |
| 2014-07-18 | 837.94 |
| 2014-07-17 | 833.13 |
| 2014-07-16 | 818.70 |
| 2014-07-15 | 847.56 |
| 2014-07-14 | 847.56 |
| 2014-07-11 | 847.56 |
| 2014-07-10 | 857.18 |
| 2014-07-09 | 886.03 |
| 2014-07-08 | 833.13 |
| 2014-07-07 | 818.70 |
| 2014-07-04 | 861.99 |
| 2014-07-03 | 861.99 |
| 2014-07-02 | 857.18 |
| 2014-06-30 | 890.84 |
| 2014-06-27 | 866.80 |
| 2014-06-26 | 876.41 |
| 2014-06-25 | 890.84 |
| 2014-06-24 | 905.27 |
| 2014-06-23 | 905.27 |
| 2014-06-20 | 914.89 |
| 2014-06-19 | 890.84 |
| 2014-06-18 | 900.46 |
| 2014-06-17 | 900.46 |
| 2014-06-16 | 905.27 |
| 2014-06-13 | 943.75 |
| 2014-06-12 | 900.46 |
| 2014-06-11 | 910.08 |
| 2014-06-10 | 910.08 |
| 2014-06-09 | 919.70 |
| 2014-06-06 | 905.27 |
| 2014-06-05 | 943.75 |
| 2014-06-04 | 967.80 |
| 2014-06-03 | 1,001.47 |
| 2014-05-30 | 1,020.71 |
| 2014-05-29 | 1,078.43 |
| 2014-05-28 | 1,049.57 |
| 2014-05-27 | 1,011.09 |
| 2014-05-26 | 1,006.28 |
| 2014-05-23 | 1,064.00 |
| 2014-05-22 | 1,064.00 |
| 2014-05-21 | 1,126.53 |
| 2014-05-20 | 1,088.05 |
| 2014-05-19 | 1,078.43 |
| 2014-05-16 | 1,083.24 |
| 2014-05-15 | 1,078.43 |
| 2014-05-14 | 1,015.90 |
| 2014-05-13 | 1,015.90 |
| 2014-05-12 | 1,015.90 |
| 2014-05-09 | 1,020.71 |
| 2014-05-08 | 1,020.71 |
| 2014-05-07 | 1,020.71 |
| 2014-05-05 | 1,035.14 |
| 2014-05-02 | 1,001.47 |
| 2014-04-30 | 1,049.57 |
| 2014-04-29 | 1,054.38 |
| 2014-04-28 | 1,064.00 |
| 2014-04-25 | 1,068.81 |
| 2014-04-24 | 1,078.43 |
| 2014-04-23 | 1,054.38 |
| 2014-04-22 | 1,102.48 |
| 2014-04-17 | 1,092.86 |
| 2014-04-16 | 1,078.43 |
| 2014-04-15 | 1,054.38 |
| 2014-04-14 | 1,112.10 |
| 2014-04-11 | 1,112.10 |
| 2014-04-10 | 1,145.77 |
| 2014-04-09 | 1,140.96 |
| 2014-04-08 | 1,107.29 |
| 2014-04-07 | 1,088.05 |
| 2014-04-04 | 1,064.00 |
| 2014-04-03 | 1,064.00 |
| 2014-04-02 | 1,049.57 |
| 2014-04-01 | 1,044.76 |
| 2014-03-31 | 1,049.57 |
| 2014-03-28 | 1,044.76 |
| 2014-03-27 | 1,044.76 |
| 2014-03-26 | 1,039.95 |
| 2014-03-25 | 1,044.76 |
| 2014-03-24 | 1,054.38 |
| 2014-03-21 | 1,049.57 |
| 2014-03-20 | 1,044.76 |
| 2014-03-19 | 1,088.05 |
| 2014-03-18 | 1,097.67 |
| 2014-03-17 | 1,092.86 |
| 2014-03-14 | 1,088.05 |
| 2014-03-13 | 1,112.10 |
| 2014-03-12 | 1,102.48 |
| 2014-03-11 | 1,121.72 |
| 2014-03-10 | 1,131.34 |
| 2014-03-07 | 1,131.34 |
| 2014-03-06 | 1,126.53 |
| 2014-03-05 | 1,150.58 |
| 2014-03-04 | 1,150.58 |
| 2014-03-03 | 1,131.34 |
| 2014-02-28 | 1,121.72 |
| 2014-02-27 | 1,145.77 |
| 2014-02-26 | 1,145.77 |
| 2014-02-25 | 1,150.58 |
| 2014-02-24 | 1,155.39 |
| 2014-02-21 | 1,217.92 |
| 2014-02-20 | 1,184.25 |
| 2014-02-19 | 1,184.25 |
| 2014-02-18 | 1,174.63 |
| 2014-02-17 | 1,102.48 |
| 2014-02-14 | 1,064.00 |
| 2014-02-13 | 987.04 |
| 2014-02-12 | 972.61 |
| 2014-02-11 | 962.99 |
| 2014-02-10 | 977.42 |
| 2014-02-07 | 977.42 |
| 2014-02-06 | 996.66 |
| 2014-02-05 | 982.23 |
| 2014-02-04 | 982.23 |
| 2014-01-30 | 996.66 |
| 2014-01-29 | 996.66 |
| 2014-01-28 | 982.23 |
| 2014-01-27 | 967.80 |
| 2014-01-24 | 1,015.90 |
| 2014-01-23 | 1,011.09 |
| 2014-01-22 | 1,020.71 |
| 2014-01-21 | 1,030.33 |
| 2014-01-20 | 1,020.71 |
| 2014-01-17 | 1,015.90 |
| 2014-01-16 | 1,020.71 |
| 2014-01-15 | 1,011.09 |
| 2014-01-14 | 1,097.67 |
| 2014-01-13 | 1,169.82 |
| 2014-01-10 | 1,189.06 |
| 2014-01-09 | 1,174.63 |
| 2014-01-08 | 1,174.63 |
| 2014-01-07 | 1,169.82 |
| 2014-01-06 | 1,174.63 |
| 2014-01-03 | 1,179.44 |
| 2014-01-02 | 1,198.68 |
| 2013-12-31 | 1,181.36 |
| 2013-12-30 | 1,167.13 |
| 2013-12-27 | 1,176.62 |
| 2013-12-24 | 1,162.38 |
| 2013-12-23 | 1,171.87 |
| 2013-12-20 | 1,176.62 |
| 2013-12-19 | 1,167.13 |
| 2013-12-18 | 1,162.38 |
| 2013-12-17 | 1,157.64 |
| 2013-12-16 | 1,176.62 |
| 2013-12-13 | 1,181.36 |
| 2013-12-12 | 1,176.62 |
| 2013-12-11 | 1,171.87 |
| 2013-12-10 | 1,186.11 |
| 2013-12-09 | 1,176.62 |
| 2013-12-06 | 1,167.13 |
| 2013-12-05 | 1,162.38 |
| 2013-12-04 | 1,152.89 |
| 2013-12-03 | 1,143.40 |
| 2013-12-02 | 1,186.11 |
| 2013-11-29 | 1,195.60 |
| 2013-11-28 | 1,238.31 |
| 2013-11-27 | 1,276.28 |
| 2013-11-26 | 1,224.08 |
| 2013-11-25 | 1,195.60 |
| 2013-11-22 | 1,190.86 |
| 2013-11-21 | 1,205.09 |
| 2013-11-20 | 1,186.11 |
| 2013-11-19 | 1,143.40 |
| 2013-11-18 | 1,167.13 |
| 2013-11-15 | 1,181.36 |
| 2013-11-14 | 1,186.11 |
| 2013-11-13 | 1,157.64 |
| 2013-11-12 | 1,167.13 |
| 2013-11-11 | 1,162.38 |
| 2013-11-08 | 1,157.64 |
| 2013-11-07 | 1,138.65 |
| 2013-11-06 | 1,143.40 |
| 2013-11-05 | 1,148.14 |
| 2013-11-04 | 1,162.38 |
| 2013-11-01 | 1,152.89 |
| 2013-10-31 | 1,152.89 |
| 2013-10-30 | 1,148.14 |
| 2013-10-29 | 1,152.89 |
| 2013-10-28 | 1,162.38 |
| 2013-10-25 | 1,152.89 |
| 2013-10-24 | 1,138.65 |
| 2013-10-23 | 1,157.64 |
| 2013-10-22 | 1,181.36 |
| 2013-10-21 | 1,195.60 |
| 2013-10-18 | 1,181.36 |
| 2013-10-17 | 1,171.87 |
| 2013-10-16 | 1,190.86 |
| 2013-10-15 | 1,205.09 |
| 2013-10-11 | 1,190.86 |
| 2013-10-10 | 1,209.84 |
| 2013-10-09 | 1,228.82 |
| 2013-10-08 | 1,195.60 |
| 2013-10-07 | 1,200.35 |
| 2013-10-04 | 1,190.86 |
| 2013-10-03 | 1,219.33 |
| 2013-10-02 | 1,195.60 |
| 2013-09-30 | 1,205.09 |
| 2013-09-27 | 1,219.33 |
| 2013-09-26 | 1,171.87 |
| 2013-09-25 | 1,228.82 |
| 2013-09-24 | 1,257.30 |
| 2013-09-23 | 1,323.74 |
| 2013-09-19 | 1,276.28 |
| 2013-09-18 | 1,228.82 |
| 2013-09-17 | 1,176.62 |
| 2013-09-16 | 1,181.36 |
| 2013-09-13 | 1,186.11 |
| 2013-09-12 | 1,186.11 |
| 2013-09-11 | 1,167.13 |
| 2013-09-10 | 1,152.89 |
| 2013-09-09 | 1,190.86 |
| 2013-09-06 | 1,200.35 |
| 2013-09-05 | 1,205.09 |
| 2013-09-04 | 1,219.33 |
| 2013-09-03 | 1,228.82 |
| 2013-09-02 | 1,214.58 |
| 2013-08-30 | 1,228.82 |
| 2013-08-29 | 1,224.08 |
| 2013-08-28 | 1,214.58 |
| 2013-08-27 | 1,266.79 |
| 2013-08-26 | 1,238.31 |
| 2013-08-23 | 1,219.33 |
| 2013-08-22 | 1,238.31 |
| 2013-08-21 | 1,181.36 |
| 2013-08-20 | 1,148.14 |
| 2013-08-19 | 1,181.36 |
| 2013-08-16 | 1,195.60 |
| 2013-08-15 | 1,205.09 |
| 2013-08-13 | 1,181.36 |
| 2013-08-12 | 1,178.04 |
| 2013-08-09 | 1,178.04 |
| 2013-08-08 | 1,117.18 |
| 2013-08-07 | 1,117.18 |
| 2013-08-06 | 1,093.78 |
| 2013-08-05 | 1,093.78 |
| 2013-08-02 | 1,084.41 |
| 2013-08-01 | 1,089.09 |
| 2013-07-31 | 1,098.46 |
| 2013-07-30 | 1,112.50 |
| 2013-07-29 | 1,131.23 |
| 2013-07-26 | 1,135.91 |
| 2013-07-25 | 1,145.27 |
| 2013-07-24 | 1,135.91 |
| 2013-07-23 | 1,145.27 |
| 2013-07-22 | 1,126.55 |
| 2013-07-19 | 1,070.37 |
| 2013-07-18 | 1,070.37 |
| 2013-07-17 | 1,061.01 |
| 2013-07-16 | 1,070.37 |
| 2013-07-15 | 1,084.41 |
| 2013-07-12 | 1,093.78 |
| 2013-07-11 | 1,089.09 |
| 2013-07-10 | 1,084.41 |
| 2013-07-09 | 1,112.50 |
| 2013-07-08 | 1,079.73 |
| 2013-07-05 | 1,098.46 |
| 2013-07-04 | 1,093.78 |
| 2013-07-03 | 1,089.09 |
| 2013-07-02 | 1,126.55 |
| 2013-06-28 | 1,117.18 |
| 2013-06-27 | 1,093.78 |
| 2013-06-26 | 1,084.41 |
| 2013-06-25 | 869.06 |
| 2013-06-24 | 958.01 |
| 2013-06-21 | 1,023.55 |
| 2013-06-20 | 1,056.32 |
| 2013-06-19 | 1,075.05 |
| 2013-06-18 | 1,065.69 |
| 2013-06-17 | 1,070.37 |
| 2013-06-14 | 1,089.09 |
| 2013-06-13 | 1,089.09 |
| 2013-06-11 | 1,070.37 |
| 2013-06-10 | 1,075.05 |
| 2013-06-07 | 1,103.14 |
| 2013-06-06 | 1,103.14 |
| 2013-06-05 | 1,107.82 |
| 2013-06-04 | 1,154.63 |
| 2013-06-03 | 1,196.77 |
| 2013-05-31 | 1,252.95 |
| 2013-05-30 | 1,206.13 |
| 2013-05-29 | 1,238.90 |
| 2013-05-28 | 1,248.26 |
| 2013-05-27 | 1,192.09 |
| 2013-05-24 | 1,140.59 |
| 2013-05-23 | 1,164.00 |
| 2013-05-22 | 1,182.72 |
| 2013-05-21 | 1,178.04 |
| 2013-05-20 | 1,182.72 |
| 2013-05-16 | 1,173.36 |
| 2013-05-15 | 1,117.18 |
| 2013-05-14 | 1,098.46 |
| 2013-05-13 | 1,107.82 |
| 2013-05-10 | 1,131.23 |
| 2013-05-09 | 1,117.18 |
| 2013-05-08 | 1,145.27 |
| 2013-05-07 | 1,159.32 |
| 2013-05-06 | 1,149.95 |
| 2013-05-03 | 1,131.23 |
| 2013-05-02 | 1,117.18 |
| 2013-04-30 | 1,131.23 |
| 2013-04-29 | 1,107.82 |
| 2013-04-26 | 1,145.27 |
| 2013-04-25 | 1,173.36 |
| 2013-04-24 | 1,178.04 |
| 2013-04-23 | 1,192.09 |
| 2013-04-22 | 1,229.54 |
| 2013-04-19 | 1,140.59 |
| 2013-04-18 | 1,075.05 |
| 2013-04-17 | 1,084.41 |
| 2013-04-16 | 1,103.14 |
| 2013-04-15 | 1,131.23 |
| 2013-04-12 | 1,140.59 |
| 2013-04-11 | 1,159.32 |
| 2013-04-10 | 1,135.91 |
| 2013-04-09 | 1,145.27 |
| 2013-04-08 | 1,117.18 |
| 2013-04-05 | 1,140.59 |
| 2013-04-03 | 1,196.77 |
| 2013-04-02 | 1,224.86 |
| 2013-03-28 | 1,262.31 |
| 2013-03-27 | 1,257.63 |
| 2013-03-26 | 1,271.67 |
| 2013-03-25 | 1,271.67 |
| 2013-03-22 | 1,281.03 |
| 2013-03-21 | 1,299.76 |
| 2013-03-20 | 1,309.12 |
| 2013-03-19 | 1,304.44 |
| 2013-03-18 | 1,309.12 |
| 2013-03-15 | 1,332.53 |
| 2013-03-14 | 1,365.30 |
| 2013-03-13 | 1,355.94 |
| 2013-03-12 | 1,337.21 |
| 2013-03-11 | 1,379.35 |
| 2013-03-08 | 1,454.25 |
| 2013-03-07 | 1,398.07 |
| 2013-03-06 | 1,304.44 |
| 2013-03-05 | 1,304.44 |
| 2013-03-04 | 1,243.58 |
| 2013-03-01 | 1,234.22 |
| 2013-02-28 | 1,248.26 |
| 2013-02-27 | 1,215.49 |
| 2013-02-26 | 1,210.81 |
| 2013-02-25 | 1,304.44 |
| 2013-02-22 | 1,327.85 |
| 2013-02-21 | 1,304.44 |
| 2013-02-20 | 1,318.49 |
| 2013-02-19 | 1,327.85 |
| 2013-02-18 | 1,341.89 |
| 2013-02-15 | 1,266.99 |
| 2013-02-14 | 1,276.35 |
| 2013-02-08 | 1,215.49 |
| 2013-02-07 | 1,210.81 |
| 2013-02-06 | 1,220.18 |
| 2013-02-05 | 1,196.77 |
| 2013-02-04 | 1,210.81 |
| 2013-02-01 | 1,178.04 |
| 2013-01-31 | 1,173.36 |
| 2013-01-30 | 1,224.86 |
| 2013-01-29 | 1,206.13 |
| 2013-01-28 | 1,140.59 |
| 2013-01-25 | 1,145.27 |
| 2013-01-24 | 1,192.09 |
| 2013-01-23 | 1,182.72 |
| 2013-01-22 | 1,159.32 |
| 2013-01-21 | 1,196.77 |
| 2013-01-18 | 1,079.73 |
| 2013-01-17 | 1,037.60 |
| 2013-01-16 | 1,075.05 |
| 2013-01-15 | 1,089.09 |
| 2013-01-14 | 1,093.78 |
| 2013-01-11 | 1,103.14 |
| 2013-01-10 | 1,107.82 |
| 2013-01-09 | 1,117.18 |
| 2013-01-08 | 1,112.50 |
| 2013-01-07 | 1,149.95 |
| 2013-01-04 | 1,164.00 |
| 2013-01-03 | 1,121.86 |
| 2013-01-02 | 1,135.91 |
| 2012-12-31 | 1,093.78 |
| 2012-12-28 | 1,093.78 |
| 2012-12-27 | 1,100.33 |
| 2012-12-24 | 1,114.18 |
| 2012-12-21 | 1,109.56 |
| 2012-12-20 | 1,137.26 |
| 2012-12-19 | 1,128.03 |
| 2012-12-18 | 1,072.63 |
| 2012-12-17 | 1,141.88 |
| 2012-12-14 | 1,174.20 |
| 2012-12-13 | 1,188.05 |
| 2012-12-12 | 1,188.05 |
| 2012-12-11 | 1,169.58 |
| 2012-12-10 | 1,174.20 |
| 2012-12-07 | 1,201.90 |
| 2012-12-06 | 1,183.43 |
| 2012-12-05 | 1,192.66 |
| 2012-12-04 | 1,169.58 |
| 2012-12-03 | 1,068.01 |
| 2012-11-30 | 961.83 |
| 2012-11-29 | 814.10 |
| 2012-11-28 | 814.10 |
| 2012-11-27 | 814.10 |
| 2012-11-26 | 814.10 |
| 2012-11-23 | 800.25 |
| 2012-11-22 | 800.25 |
| 2012-11-21 | 795.63 |
| 2012-11-20 | 800.25 |
| 2012-11-19 | 777.16 |
| 2012-11-16 | 786.40 |
| 2012-11-15 | 763.31 |
| 2012-11-14 | 758.70 |
| 2012-11-13 | 754.08 |
| 2012-11-12 | 772.55 |
| 2012-11-09 | 758.70 |
| 2012-11-08 | 726.38 |
| 2012-11-07 | 744.85 |
| 2012-11-06 | 749.46 |
| 2012-11-05 | 740.23 |
| 2012-11-02 | 749.46 |
| 2012-11-01 | 731.00 |
| 2012-10-31 | 703.30 |
| 2012-10-30 | 684.83 |
| 2012-10-29 | 680.21 |
| 2012-10-26 | 680.21 |
| 2012-10-25 | 698.68 |
| 2012-10-24 | 731.00 |
| 2012-10-22 | 744.85 |
| 2012-10-19 | 767.93 |
| 2012-10-18 | 767.93 |
| 2012-10-17 | 763.31 |
| 2012-10-16 | 767.93 |
| 2012-10-15 | 795.63 |
| 2012-10-12 | 767.93 |
| 2012-10-11 | 726.38 |
| 2012-10-10 | 731.00 |
| 2012-10-09 | 717.15 |
| 2012-10-08 | 731.00 |
| 2012-10-05 | 661.75 |
| 2012-10-04 | 652.51 |
| 2012-10-03 | 587.88 |
| 2012-09-28 | 592.50 |
| 2012-09-27 | 592.50 |
| 2012-09-26 | 587.88 |
| 2012-09-25 | 610.96 |
| 2012-09-24 | 610.96 |
| 2012-09-21 | 634.05 |
| 2012-09-20 | 550.95 |
| 2012-09-19 | 541.71 |
| 2012-09-18 | 537.10 |
| 2012-09-17 | 578.65 |
| 2012-09-14 | 592.50 |
| 2012-09-13 | 587.88 |
| 2012-09-12 | 583.26 |
| 2012-09-11 | 592.50 |
| 2012-09-10 | 592.50 |
| 2012-09-07 | 592.50 |
| 2012-09-06 | 592.50 |
| 2012-09-05 | 592.50 |
| 2012-09-04 | 597.11 |
| 2012-09-03 | 615.58 |
| 2012-08-31 | 615.58 |
| 2012-08-30 | 634.05 |
| 2012-08-29 | 634.05 |
| 2012-08-28 | 638.66 |
| 2012-08-27 | 647.90 |
| 2012-08-24 | 628.17 |
| 2012-08-23 | 640.38 |
| 2012-08-22 | 632.24 |
| 2012-08-21 | 632.24 |
| 2012-08-20 | 628.17 |
| 2012-08-17 | 620.04 |
| 2012-08-16 | 624.10 |
| 2012-08-15 | 632.24 |
| 2012-08-14 | 632.24 |
| 2012-08-13 | 611.90 |
| 2012-08-10 | 640.38 |
| 2012-08-09 | 652.58 |
| 2012-08-08 | 648.51 |
| 2012-08-07 | 652.58 |
| 2012-08-06 | 652.58 |
| 2012-08-03 | 644.44 |
| 2012-08-02 | 648.51 |
| 2012-08-01 | 648.51 |
| 2012-07-31 | 656.65 |
| 2012-07-30 | 656.65 |
| 2012-07-27 | 640.38 |
| 2012-07-26 | 636.31 |
| 2012-07-25 | 636.31 |
| 2012-07-24 | 636.31 |
| 2012-07-23 | 632.24 |
| 2012-07-20 | 648.51 |
| 2012-07-19 | 644.44 |
| 2012-07-18 | 636.31 |
| 2012-07-17 | 640.38 |
| 2012-07-16 | 640.38 |
| 2012-07-13 | 640.38 |
| 2012-07-12 | 615.97 |
| 2012-07-11 | 620.04 |
| 2012-07-10 | 620.04 |
| 2012-07-09 | 620.04 |
| 2012-07-06 | 611.90 |
| 2012-07-05 | 607.83 |
| 2012-07-04 | 591.56 |
| 2012-07-03 | 595.63 |
| 2012-06-29 | 599.70 |
| 2012-06-28 | 603.76 |
| 2012-06-27 | 624.10 |
| 2012-06-26 | 599.70 |
| 2012-06-25 | 591.56 |
| 2012-06-22 | 607.83 |
| 2012-06-21 | 603.76 |
| 2012-06-20 | 595.63 |
| 2012-06-19 | 599.70 |
| 2012-06-18 | 587.49 |
| 2012-06-15 | 575.29 |
| 2012-06-14 | 559.02 |
| 2012-06-13 | 579.36 |
| 2012-06-12 | 563.08 |
| 2012-06-11 | 567.15 |
| 2012-06-08 | 538.68 |
| 2012-06-07 | 542.74 |
| 2012-06-06 | 546.81 |
| 2012-06-05 | 546.81 |
| 2012-06-04 | 571.22 |
| 2012-06-01 | 599.70 |
| 2012-05-31 | 607.83 |
| 2012-05-30 | 603.76 |
| 2012-05-29 | 611.90 |
| 2012-05-28 | 611.90 |
| 2012-05-25 | 611.90 |
| 2012-05-24 | 611.90 |
| 2012-05-23 | 607.83 |
| 2012-05-22 | 628.17 |
| 2012-05-21 | 624.10 |
| 2012-05-18 | 624.10 |
| 2012-05-17 | 648.51 |
| 2012-05-16 | 632.24 |
| 2012-05-15 | 624.10 |
| 2012-05-14 | 611.90 |
| 2012-05-11 | 591.56 |
| 2012-05-10 | 583.42 |
| 2012-05-09 | 595.63 |
| 2012-05-08 | 640.38 |
| 2012-05-07 | 632.24 |
| 2012-05-04 | 636.31 |
| 2012-05-03 | 636.31 |
| 2012-05-02 | 656.65 |
| 2012-04-30 | 664.78 |
| 2012-04-27 | 689.19 |
| 2012-04-26 | 685.12 |
| 2012-04-25 | 656.65 |
| 2012-04-24 | 660.72 |
| 2012-04-23 | 668.85 |
| 2012-04-20 | 693.26 |
| 2012-04-19 | 689.19 |
| 2012-04-18 | 689.19 |
| 2012-04-17 | 681.06 |
| 2012-04-16 | 681.06 |
| 2012-04-13 | 693.26 |
| 2012-04-12 | 689.19 |
| 2012-04-11 | 709.53 |
| 2012-04-10 | 709.53 |
| 2012-04-05 | 725.80 |
| 2012-04-03 | 717.67 |
| 2012-04-02 | 697.33 |
| 2012-03-30 | 697.33 |
| 2012-03-29 | 705.46 |
| 2012-03-28 | 660.72 |
| 2012-03-27 | 656.65 |
| 2012-03-26 | 611.90 |
| 2012-03-23 | 603.76 |
| 2012-03-22 | 615.97 |
| 2012-03-21 | 611.90 |
| 2012-03-20 | 615.97 |
| 2012-03-19 | 624.10 |
| 2012-03-16 | 632.24 |
| 2012-03-15 | 624.10 |
| 2012-03-14 | 620.04 |
| 2012-03-13 | 640.38 |
| 2012-03-12 | 656.65 |
| 2012-03-09 | 620.04 |
| 2012-03-08 | 595.63 |
| 2012-03-07 | 571.22 |
| 2012-03-06 | 583.42 |
| 2012-03-05 | 628.17 |
| 2012-03-02 | 599.70 |
| 2012-03-01 | 550.88 |
| 2012-02-29 | 546.81 |
| 2012-02-28 | 542.74 |
| 2012-02-27 | 542.74 |
| 2012-02-24 | 559.02 |
| 2012-02-23 | 571.22 |
| 2012-02-22 | 571.22 |
| 2012-02-21 | 506.13 |
| 2012-02-20 | 506.13 |
| 2012-02-17 | 502.06 |
| 2012-02-16 | 473.59 |
| 2012-02-15 | 465.45 |
| 2012-02-14 | 473.59 |
| 2012-02-13 | 469.52 |
| 2012-02-10 | 465.45 |
| 2012-02-09 | 477.66 |
| 2012-02-08 | 489.86 |
| 2012-02-07 | 469.52 |
| 2012-02-06 | 477.66 |
| 2012-02-03 | 477.66 |
| 2012-02-02 | 498.00 |
| 2012-02-01 | 485.79 |
| 2012-01-31 | 502.06 |
| 2012-01-30 | 489.86 |
| 2012-01-27 | 506.13 |
| 2012-01-26 | 498.00 |
| 2012-01-20 | 489.86 |
| 2012-01-19 | 493.93 |
| 2012-01-18 | 485.79 |
| 2012-01-17 | 481.72 |
| 2012-01-16 | 465.45 |
| 2012-01-13 | 465.45 |
| 2012-01-12 | 469.52 |
| 2012-01-11 | 465.45 |
| 2012-01-10 | 477.66 |
| 2012-01-09 | 477.66 |
| 2012-01-06 | 457.32 |
| 2012-01-05 | 489.86 |
| 2012-01-04 | 498.00 |
| 2012-01-03 | 502.06 |
| 2011-12-30 | 508.17 |
| 2011-12-29 | 516.12 |
| 2011-12-28 | 488.29 |
| 2011-12-23 | 476.37 |
| 2011-12-22 | 468.42 |
| 2011-12-21 | 476.37 |
| 2011-12-20 | 472.39 |
| 2011-12-19 | 456.49 |
| 2011-12-16 | 432.64 |
| 2011-12-15 | 408.79 |
| 2011-12-14 | 404.82 |
| 2011-12-13 | 396.87 |
| 2011-12-12 | 400.84 |
| 2011-12-09 | 388.92 |
| 2011-12-08 | 400.84 |
| 2011-12-07 | 408.79 |
| 2011-12-06 | 392.89 |
| 2011-12-05 | 400.84 |
| 2011-12-02 | 392.89 |
| 2011-12-01 | 404.82 |
| 2011-11-30 | 396.87 |
| 2011-11-29 | 384.94 |
| 2011-11-28 | 380.97 |
| 2011-11-25 | 365.07 |
| 2011-11-24 | 376.99 |
| 2011-11-23 | 384.94 |
| 2011-11-22 | 392.89 |
| 2011-11-21 | 404.82 |
| 2011-11-18 | 412.77 |
| 2011-11-17 | 408.79 |
| 2011-11-16 | 408.79 |
| 2011-11-15 | 416.74 |
| 2011-11-14 | 420.72 |
| 2011-11-11 | 412.77 |
| 2011-11-10 | 432.64 |
| 2011-11-09 | 436.62 |
| 2011-11-08 | 428.67 |
| 2011-11-07 | 440.59 |
| 2011-11-04 | 444.57 |
| 2011-11-03 | 408.79 |
| 2011-11-02 | 432.64 |
| 2011-11-01 | 428.67 |
| 2011-10-31 | 452.52 |
| 2011-10-28 | 452.52 |
| 2011-10-27 | 476.37 |
| 2011-10-26 | 444.57 |
| 2011-10-25 | 460.47 |
| 2011-10-24 | 464.44 |
| 2011-10-21 | 416.74 |
| 2011-10-20 | 404.82 |
| 2011-10-19 | 420.72 |
| 2011-10-18 | 369.04 |
| 2011-10-17 | 384.94 |
| 2011-10-14 | 357.12 |
| 2011-10-13 | 380.97 |
| 2011-10-12 | 281.59 |
| 2011-10-11 | 273.64 |
| 2011-10-10 | 253.77 |
| 2011-10-07 | 261.72 |
| 2011-10-06 | 237.87 |
| 2011-10-04 | 214.02 |
| 2011-10-03 | 225.95 |
| 2011-09-30 | 245.82 |
| 2011-09-28 | 249.79 |
| 2011-09-27 | 241.84 |
| 2011-09-26 | 225.95 |
| 2011-09-23 | 249.79 |
| 2011-09-22 | 269.67 |
| 2011-09-21 | 281.59 |
| 2011-09-20 | 277.62 |
| 2011-09-19 | 281.59 |
| 2011-09-16 | 297.49 |
| 2011-09-15 | 285.57 |
| 2011-09-14 | 277.62 |
| 2011-09-12 | 265.69 |
| 2011-09-09 | 281.59 |
| 2011-09-08 | 285.57 |
| 2011-09-07 | 285.57 |
| 2011-09-06 | 285.57 |
| 2011-09-05 | 273.64 |
| 2011-09-02 | 261.72 |
| 2011-09-01 | 273.64 |
| 2011-08-31 | 277.62 |
| 2011-08-30 | 297.49 |
| 2011-08-29 | 277.62 |
| 2011-08-26 | 273.64 |
| 2011-08-25 | 281.59 |
| 2011-08-24 | 264.10 |
| 2011-08-23 | 279.60 |
| 2011-08-22 | 256.36 |
| 2011-08-19 | 287.35 |
| 2011-08-18 | 306.71 |
| 2011-08-17 | 295.09 |
| 2011-08-16 | 275.72 |
| 2011-08-15 | 283.47 |
| 2011-08-12 | 256.36 |
| 2011-08-11 | 264.10 |
| 2011-08-10 | 252.48 |
| 2011-08-09 | 279.60 |
| 2011-08-08 | 275.72 |
| 2011-08-05 | 298.97 |
| 2011-08-04 | 326.08 |
| 2011-08-03 | 329.95 |
| 2011-08-02 | 318.33 |
| 2011-08-01 | 322.21 |
| 2011-07-29 | 318.33 |
| 2011-07-28 | 326.08 |
| 2011-07-27 | 337.70 |
| 2011-07-26 | 333.83 |
| 2011-07-25 | 322.21 |
| 2011-07-22 | 310.59 |
| 2011-07-21 | 310.59 |
| 2011-07-20 | 291.22 |
| 2011-07-19 | 298.97 |
| 2011-07-18 | 287.35 |
| 2011-07-15 | 298.97 |
| 2011-07-14 | 298.97 |
| 2011-07-13 | 283.47 |
| 2011-07-12 | 291.22 |
| 2011-07-11 | 314.46 |
| 2011-07-08 | 318.33 |
| 2011-07-07 | 333.83 |
| 2011-07-06 | 333.83 |
| 2011-07-05 | 333.83 |
| 2011-07-04 | 337.70 |
| 2011-06-30 | 349.32 |
| 2011-06-29 | 391.93 |
| 2011-06-28 | 384.18 |
| 2011-06-27 | 349.32 |
| 2011-06-24 | 345.45 |
| 2011-06-23 | 341.57 |
| 2011-06-22 | 349.32 |
| 2011-06-21 | 322.21 |
| 2011-06-20 | 322.21 |
| 2011-06-17 | 333.83 |
| 2011-06-16 | 326.08 |
| 2011-06-15 | 333.83 |
| 2011-06-14 | 353.19 |
| 2011-06-13 | 360.94 |
| 2011-06-10 | 368.69 |
| 2011-06-09 | 380.31 |
| 2011-06-08 | 372.56 |
| 2011-06-07 | 357.07 |
| 2011-06-03 | 360.94 |
| 2011-06-02 | 353.19 |
| 2011-06-01 | 353.19 |
| 2011-05-31 | 345.45 |
| 2011-05-30 | 329.95 |
| 2011-05-27 | 326.08 |
| 2011-05-26 | 318.33 |
| 2011-05-25 | 322.21 |
| 2011-05-24 | 322.21 |
| 2011-05-23 | 329.95 |
| 2011-05-20 | 341.57 |
| 2011-05-19 | 318.33 |
| 2011-05-18 | 318.33 |
| 2011-05-17 | 306.71 |
| 2011-05-16 | 306.71 |
| 2011-05-13 | 326.08 |
| 2011-05-12 | 314.46 |
| 2011-05-11 | 318.33 |
| 2011-05-09 | 298.97 |
| 2011-05-06 | 310.59 |
| 2011-05-05 | 302.84 |
| 2011-05-04 | 298.97 |
| 2011-05-03 | 326.08 |
| 2011-04-29 | 326.08 |
| 2011-04-28 | 329.95 |
| 2011-04-27 | 326.08 |
| 2011-04-26 | 329.95 |
| 2011-04-21 | 314.46 |
| 2011-04-20 | 314.46 |
| 2011-04-19 | 302.84 |
| 2011-04-18 | 314.46 |
| 2011-04-15 | 318.33 |
| 2011-04-14 | 326.08 |
| 2011-04-13 | 314.46 |
| 2011-04-12 | 302.84 |
| 2011-04-11 | 310.59 |
| 2011-04-08 | 310.59 |
| 2011-04-07 | 310.59 |
| 2011-04-06 | 306.71 |
| 2011-04-04 | 287.35 |
| 2011-04-01 | 267.98 |
| 2011-03-31 | 271.85 |
| 2011-03-30 | 283.47 |
| 2011-03-29 | 271.85 |
| 2011-03-28 | 283.47 |
| 2011-03-25 | 287.35 |
| 2011-03-24 | 287.35 |
| 2011-03-23 | 271.85 |
| 2011-03-22 | 283.47 |
| 2011-03-21 | 283.47 |
| 2011-03-18 | 283.47 |
| 2011-03-17 | 260.23 |
| 2011-03-16 | 287.35 |
| 2011-03-15 | 287.35 |
| 2011-03-14 | 298.97 |
| 2011-03-11 | 287.35 |
| 2011-03-10 | 298.97 |
| 2011-03-09 | 298.97 |
| 2011-03-08 | 306.71 |
| 2011-03-07 | 306.71 |
| 2011-03-04 | 310.59 |
| 2011-03-03 | 287.35 |
| 2011-03-02 | 283.47 |
| 2011-03-01 | 287.35 |
| 2011-02-28 | 291.22 |
| 2011-02-25 | 283.47 |
| 2011-02-24 | 295.09 |
| 2011-02-23 | 298.97 |
| 2011-02-22 | 298.97 |
| 2011-02-21 | 295.09 |
| 2011-02-18 | 302.84 |
| 2011-02-17 | 314.46 |
| 2011-02-16 | 267.98 |
| 2011-02-15 | 267.98 |
| 2011-02-14 | 267.98 |
| 2011-02-11 | 271.85 |
| 2011-02-10 | 271.85 |
| 2011-02-09 | 275.72 |
| 2011-02-08 | 275.72 |
| 2011-02-07 | 275.72 |
| 2011-02-02 | 271.85 |
| 2011-02-01 | 275.72 |
| 2011-01-31 | 267.98 |
| 2011-01-28 | 260.23 |
| 2011-01-27 | 248.61 |
| 2011-01-26 | 240.86 |
| 2011-01-25 | 256.36 |
| 2011-01-24 | 252.48 |
| 2011-01-21 | 248.61 |
| 2011-01-20 | 252.48 |
| 2011-01-19 | 267.98 |
| 2011-01-18 | 291.22 |
| 2011-01-17 | 295.09 |
| 2011-01-14 | 306.71 |
| 2011-01-13 | 314.46 |
| 2011-01-12 | 326.08 |
| 2011-01-11 | 306.71 |
| 2011-01-10 | 310.59 |
| 2011-01-07 | 314.46 |
| 2011-01-06 | 326.08 |
| 2011-01-05 | 345.45 |
| 2011-01-04 | 322.21 |
| 2011-01-03 | 306.71 |
| 2010-12-31 | 322.21 |
| 2010-12-30 | 318.33 |
| 2010-12-29 | 306.71 |
| 2010-12-28 | 302.06 |
| 2010-12-24 | 317.38 |
| 2010-12-23 | 313.55 |
| 2010-12-22 | 325.04 |
| 2010-12-21 | 336.53 |
| 2010-12-20 | 336.53 |
| 2010-12-17 | 321.21 |
| 2010-12-16 | 290.58 |
| 2010-12-15 | 355.67 |
| 2010-12-14 | 355.67 |
| 2010-12-13 | 355.67 |
| 2010-12-10 | 355.67 |
| 2010-12-09 | 382.48 |
| 2010-12-08 | 401.62 |
| 2010-12-07 | 393.96 |
| 2010-12-06 | 397.79 |
| 2010-12-03 | 378.65 |
| 2010-12-02 | 413.11 |
| 2010-12-01 | 428.43 |
| 2010-11-30 | 409.28 |
| 2010-11-29 | 271.43 |
| 2010-11-26 | 267.60 |
| 2010-11-25 | 225.48 |
| 2010-11-24 | 187.19 |
| 2010-11-23 | 187.19 |
| 2010-11-22 | 187.19 |
| 2010-11-19 | 191.02 |
| 2010-11-18 | 191.02 |
| 2010-11-17 | 187.19 |
| 2010-11-16 | 198.68 |
| 2010-11-15 | 202.51 |
| 2010-11-12 | 202.51 |
| 2010-11-11 | 213.99 |
| 2010-11-10 | 202.51 |
| 2010-11-09 | 210.16 |
| 2010-11-08 | 213.99 |
| 2010-11-05 | 213.99 |
| 2010-11-04 | 229.31 |
| 2010-11-03 | 213.99 |
| 2010-11-02 | 179.53 |
| 2010-11-01 | 164.21 |
| 2010-10-29 | 156.56 |
| 2010-10-28 | 156.56 |
| 2010-10-27 | 160.38 |
| 2010-10-26 | 171.87 |
| 2010-10-25 | 168.04 |
| 2010-10-22 | 164.21 |
| 2010-10-21 | 156.56 |
| 2010-10-20 | 160.38 |
| 2010-10-19 | 152.73 |
| 2010-10-18 | 145.07 |
| 2010-10-15 | 141.24 |
| 2010-10-14 | 145.07 |
| 2010-10-13 | 145.07 |
| 2010-10-12 | 148.90 |
| 2010-10-11 | 148.90 |
| 2010-10-08 | 152.73 |
| 2010-10-07 | 152.73 |
| 2010-10-06 | 148.90 |
| 2010-10-05 | 148.90 |
| 2010-10-04 | 156.56 |
| 2010-09-30 | 148.90 |
| 2010-09-29 | 148.90 |
| 2010-09-28 | 148.90 |
| 2010-09-27 | 156.56 |
| 2010-09-24 | 160.38 |
| 2010-09-22 | 156.56 |
| 2010-09-21 | 137.41 |
| 2010-09-20 | 129.75 |
| 2010-09-17 | 125.92 |
| 2010-09-16 | 125.92 |
| 2010-09-15 | 125.92 |
| 2010-09-14 | 137.41 |
| 2010-09-13 | 133.58 |
| 2010-09-10 | 129.75 |
| 2010-09-09 | 125.92 |
| 2010-09-08 | 137.41 |
| 2010-09-07 | 118.26 |
| 2010-09-06 | 91.46 |
| 2010-09-03 | 95.29 |
| 2010-09-02 | 95.29 |
| 2010-09-01 | 95.29 |
| 2010-08-31 | 89.54 |
| 2010-08-30 | 89.54 |
| 2010-08-27 | 87.63 |
| 2010-08-26 | 87.63 |
| 2010-08-25 | 85.75 |
| 2010-08-24 | 83.88 |
| 2010-08-23 | 83.88 |
| 2010-08-20 | 83.88 |
| 2010-08-19 | 91.38 |
| 2010-08-18 | 91.38 |
| 2010-08-17 | 98.89 |
| 2010-08-16 | 98.89 |
| 2010-08-13 | 91.38 |
| 2010-08-12 | 87.63 |
| 2010-08-11 | 91.38 |
| 2010-08-10 | 91.38 |
| 2010-08-09 | 91.38 |
| 2010-08-06 | 91.38 |
| 2010-08-05 | 91.38 |
| 2010-08-04 | 87.63 |
| 2010-08-03 | 83.88 |
| 2010-08-02 | 91.38 |
| 2010-07-30 | 91.38 |
| 2010-07-29 | 83.88 |
| 2010-07-28 | 83.88 |
| 2010-07-27 | 85.75 |
| 2010-07-26 | 83.88 |
| 2010-07-23 | 91.38 |
| 2010-07-22 | 91.38 |
| 2010-07-21 | 110.15 |
| 2010-07-20 | 113.90 |
| 2010-07-19 | 110.15 |
| 2010-07-16 | 110.15 |
| 2010-07-15 | 102.64 |
| 2010-07-14 | 102.64 |
| 2010-07-13 | 102.64 |
| 2010-07-12 | 91.38 |
| 2010-07-09 | 85.75 |
| 2010-07-08 | 87.63 |
| 2010-07-07 | 87.63 |
| 2010-07-06 | 87.63 |
| 2010-07-05 | 87.63 |
| 2010-07-02 | 87.63 |
| 2010-06-30 | 95.14 |
| 2010-06-29 | 91.38 |
| 2010-06-28 | 98.89 |
| 2010-06-25 | 98.89 |
| 2010-06-24 | 98.89 |
| 2010-06-23 | 95.14 |
| 2010-06-22 | 95.14 |
| 2010-06-21 | 95.14 |
| 2010-06-18 | 91.38 |
| 2010-06-17 | 83.88 |
| 2010-06-15 | 83.88 |
| 2010-06-14 | 83.88 |
| 2010-06-11 | 83.88 |
| 2010-06-10 | 83.88 |
| 2010-06-09 | 83.88 |
| 2010-06-08 | 83.88 |
| 2010-06-07 | 87.63 |
| 2010-06-04 | 87.63 |
| 2010-06-03 | 87.63 |
| 2010-06-02 | 83.88 |
| 2010-06-01 | 83.88 |
| 2010-05-31 | 83.88 |
| 2010-05-28 | 83.88 |
| 2010-05-27 | 83.88 |
| 2010-05-26 | 83.88 |
| 2010-05-25 | 83.88 |
| 2010-05-24 | 80.12 |
| 2010-05-20 | 80.12 |
| 2010-05-19 | 83.88 |
| 2010-05-18 | 91.38 |
| 2010-05-17 | 87.63 |
| 2010-05-14 | 87.63 |
| 2010-05-13 | 87.63 |
| 2010-05-12 | 87.63 |
| 2010-05-11 | 87.63 |
| 2010-05-10 | 95.14 |
| 2010-05-07 | 87.63 |
| 2010-05-06 | 95.14 |
| 2010-05-05 | 102.64 |
| 2010-05-04 | 102.64 |
| 2010-05-03 | 106.39 |
| 2010-04-30 | 106.39 |
| 2010-04-29 | 106.39 |
| 2010-04-28 | 102.64 |
| 2010-04-27 | 110.15 |
| 2010-04-26 | 121.40 |
| 2010-04-23 | 121.40 |
| 2010-04-22 | 110.15 |
| 2010-04-21 | 110.15 |
| 2010-04-20 | 102.64 |
| 2010-04-19 | 106.39 |
| 2010-04-16 | 98.89 |
| 2010-04-15 | 106.39 |
| 2010-04-14 | 102.64 |
| 2010-04-13 | 102.64 |
| 2010-04-12 | 102.64 |
| 2010-04-09 | 106.39 |
| 2010-04-08 | 106.39 |
| 2010-04-07 | 106.39 |
| 2010-04-01 | 106.39 |
| 2010-03-31 | 106.39 |
| 2010-03-30 | 113.90 |
| 2010-03-29 | 106.39 |
| 2010-03-26 | 102.64 |
| 2010-03-25 | 106.39 |
| 2010-03-24 | 102.64 |
| 2010-03-23 | 102.64 |
| 2010-03-22 | 98.89 |
| 2010-03-19 | 102.64 |
| 2010-03-18 | 110.15 |
| 2010-03-17 | 95.14 |
| 2010-03-16 | 98.89 |
| 2010-03-15 | 98.89 |
| 2010-03-12 | 98.89 |
| 2010-03-11 | 106.39 |
| 2010-03-10 | 106.39 |
| 2010-03-09 | 95.14 |
| 2010-03-08 | 95.14 |
| 2010-03-05 | 98.89 |
| 2010-03-04 | 95.14 |
| 2010-03-03 | 95.14 |
| 2010-03-02 | 91.38 |
| 2010-03-01 | 95.14 |
| 2010-02-26 | 95.14 |
| 2010-02-25 | 91.38 |
| 2010-02-24 | 91.38 |
| 2010-02-23 | 91.38 |
| 2010-02-22 | 91.38 |
| 2010-02-19 | 85.75 |
| 2010-02-18 | 91.38 |
| 2010-02-17 | 98.89 |
| 2010-02-12 | 95.14 |
| 2010-02-11 | 91.38 |
| 2010-02-10 | 95.14 |
| 2010-02-09 | 91.38 |
| 2010-02-08 | 91.38 |
| 2010-02-05 | 95.14 |
| 2010-02-04 | 102.64 |
| 2010-02-03 | 102.64 |
| 2010-02-02 | 98.89 |
| 2010-02-01 | 98.89 |
| 2010-01-29 | 102.64 |
| 2010-01-28 | 95.14 |
| 2010-01-27 | 98.89 |
| 2010-01-26 | 102.64 |
| 2010-01-25 | 98.89 |
| 2010-01-22 | 106.39 |
| 2010-01-21 | 102.64 |
| 2010-01-20 | 110.15 |
| 2010-01-19 | 113.83 |
| 2010-01-18 | 102.77 |
| 2010-01-15 | 110.15 |
| 2010-01-14 | 88.03 |
| 2010-01-13 | 84.34 |
| 2010-01-12 | 95.40 |
| 2010-01-11 | 84.34 |
| 2010-01-08 | 82.49 |
| 2010-01-07 | 78.81 |
| 2010-01-06 | 78.81 |
| 2010-01-05 | 80.65 |
| 2010-01-04 | 78.81 |
| 2009-12-31 | 75.12 |
| 2009-12-30 | 75.12 |
| 2009-12-29 | 75.12 |
| 2009-12-28 | 75.12 |
| 2009-12-24 | 69.59 |
| 2009-12-23 | 69.59 |
| 2009-12-22 | 73.28 |
| 2009-12-21 | 69.59 |
| 2009-12-18 | 73.28 |
| 2009-12-17 | 71.43 |
| 2009-12-16 | 75.12 |
| 2009-12-15 | 75.12 |
| 2009-12-14 | 78.81 |
| 2009-12-11 | 78.81 |
| 2009-12-10 | 78.81 |
| 2009-12-09 | 76.96 |
| 2009-12-08 | 80.65 |
| 2009-12-07 | 82.49 |
| 2009-12-04 | 76.96 |
| 2009-12-03 | 75.12 |
| 2009-12-02 | 75.12 |
| 2009-12-01 | 76.96 |
| 2009-11-30 | 76.96 |
| 2009-11-27 | 71.43 |
| 2009-11-26 | 71.43 |
| 2009-11-25 | 78.81 |
| 2009-11-24 | 76.96 |
| 2009-11-23 | 76.96 |
| 2009-11-20 | 69.59 |
| 2009-11-19 | 73.28 |
| 2009-11-18 | 76.96 |
| 2009-11-17 | 75.12 |
| 2009-11-16 | 84.34 |
| 2009-11-13 | 82.49 |
| 2009-11-12 | 84.34 |
| 2009-11-11 | 84.34 |
| 2009-11-10 | 88.03 |
| 2009-11-09 | 102.77 |
| 2009-11-06 | 102.77 |
| 2009-11-05 | 113.83 |
| 2009-11-04 | 117.52 |
| 2009-11-03 | 99.09 |
| 2009-11-02 | 91.71 |
| 2009-10-30 | 91.71 |
| 2009-10-29 | 99.09 |
| 2009-10-28 | 110.15 |
| 2009-10-27 | 91.71 |
| 2009-10-23 | 106.46 |
| 2009-10-22 | 106.46 |
| 2009-10-21 | 113.83 |
| 2009-10-20 | 113.83 |
| 2009-10-19 | 113.83 |
| 2009-10-16 | 106.46 |
| 2009-10-15 | 99.09 |
| 2009-10-14 | 99.09 |
| 2009-10-13 | 102.77 |
| 2009-10-12 | 102.77 |
| 2009-10-09 | 99.09 |
| 2009-10-08 | 91.71 |
| 2009-10-07 | 99.09 |
| 2009-10-06 | 84.34 |
| 2009-10-05 | 84.34 |
| 2009-10-02 | 84.34 |
| 2009-09-30 | 82.49 |
| 2009-09-29 | 82.49 |
| 2009-09-28 | 82.49 |
| 2009-09-25 | 84.34 |
| 2009-09-24 | 84.34 |
| 2009-09-23 | 84.34 |
| 2009-09-22 | 84.34 |
| 2009-09-21 | 91.71 |
| 2009-09-18 | 88.03 |
| 2009-09-17 | 95.40 |
| 2009-09-16 | 95.40 |
| 2009-09-15 | 95.40 |
| 2009-09-14 | 95.40 |
| 2009-09-11 | 88.03 |
| 2009-09-10 | 91.71 |
| 2009-09-09 | 95.40 |
| 2009-09-08 | 88.03 |
| 2009-09-07 | 95.40 |
| 2009-09-04 | 91.71 |
| 2009-09-03 | 91.71 |
| 2009-09-02 | 95.40 |
| 2009-09-01 | 91.71 |
| 2009-08-31 | 88.03 |
| 2009-08-28 | 99.09 |
| 2009-08-27 | 99.09 |
| 2009-08-26 | 99.09 |
| 2009-08-25 | 95.47 |
| 2009-08-24 | 99.09 |
| 2009-08-21 | 99.09 |
| 2009-08-20 | 99.09 |
| 2009-08-19 | 95.47 |
| 2009-08-18 | 91.85 |
| 2009-08-17 | 102.71 |
| 2009-08-14 | 102.71 |
| 2009-08-13 | 106.32 |
| 2009-08-12 | 91.85 |
| 2009-08-11 | 95.47 |
| 2009-08-10 | 102.71 |
| 2009-08-07 | 95.47 |
| 2009-08-06 | 99.09 |
| 2009-08-05 | 99.09 |
| 2009-08-04 | 109.94 |
| 2009-08-03 | 106.32 |
| 2009-07-31 | 99.09 |
| 2009-07-30 | 99.09 |
| 2009-07-29 | 99.09 |
| 2009-07-28 | 99.09 |
| 2009-07-27 | 99.09 |
| 2009-07-24 | 95.47 |
| 2009-07-23 | 99.09 |
| 2009-07-22 | 109.94 |
| 2009-07-21 | 117.18 |
| 2009-07-20 | 113.56 |
| 2009-07-17 | 109.94 |
| 2009-07-16 | 106.32 |
| 2009-07-15 | 95.47 |
| 2009-07-14 | 91.85 |
| 2009-07-13 | 80.99 |
| 2009-07-10 | 80.99 |
| 2009-07-09 | 80.99 |
| 2009-07-08 | 84.61 |
| 2009-07-07 | 88.23 |
| 2009-07-06 | 88.23 |
| 2009-07-03 | 95.47 |
| 2009-07-02 | 80.99 |
| 2009-06-30 | 84.61 |
| 2009-06-29 | 84.61 |
| 2009-06-26 | 84.61 |
| 2009-06-25 | 88.23 |
| 2009-06-24 | 80.99 |
| 2009-06-23 | 84.61 |
| 2009-06-22 | 95.47 |
| 2009-06-19 | 95.47 |
| 2009-06-18 | 99.09 |
| 2009-06-17 | 106.32 |
| 2009-06-16 | 99.09 |
| 2009-06-15 | 95.47 |
| 2009-06-12 | 113.56 |
| 2009-06-11 | 117.18 |
| 2009-06-10 | 113.56 |
| 2009-06-09 | 113.56 |
| 2009-06-08 | 124.42 |
| 2009-06-05 | 128.04 |
| 2009-06-04 | 124.42 |
| 2009-06-03 | 120.80 |
| 2009-06-02 | 117.18 |
| 2009-06-01 | 113.56 |
| 2009-05-29 | 109.94 |
| 2009-05-27 | 106.32 |
| 2009-05-26 | 113.56 |
| 2009-05-25 | 106.32 |
| 2009-05-22 | 102.71 |
| 2009-05-21 | 117.18 |
| 2009-05-20 | 95.47 |
| 2009-05-19 | 88.23 |
| 2009-05-18 | 80.99 |
| 2009-05-15 | 79.18 |
| 2009-05-14 | 79.18 |
| 2009-05-13 | 80.99 |
| 2009-05-12 | 80.99 |
| 2009-05-11 | 79.18 |
| 2009-05-08 | 79.18 |
| 2009-05-07 | 77.37 |
| 2009-05-06 | 84.61 |
| 2009-05-05 | 70.13 |
| 2009-05-04 | 71.94 |
| 2009-04-30 | 71.94 |
| 2009-04-29 | 71.94 |
| 2009-04-28 | 71.94 |
| 2009-04-27 | 71.94 |
| 2009-04-24 | 71.94 |
| 2009-04-23 | 71.94 |
| 2009-04-22 | 70.13 |
| 2009-04-21 | 80.99 |
| 2009-04-20 | 80.99 |
| 2009-04-17 | 80.99 |
| 2009-04-16 | 80.99 |
| 2009-04-15 | 84.61 |
| 2009-04-14 | 80.99 |
| 2009-04-09 | 80.99 |
| 2009-04-08 | 80.99 |
| 2009-04-07 | 70.13 |
| 2009-04-06 | 70.13 |
| 2009-04-03 | 70.13 |
| 2009-04-02 | 70.13 |
| 2009-04-01 | 70.13 |
| 2009-03-31 | 70.13 |
| 2009-03-30 | 70.13 |
| 2009-03-27 | 71.94 |
| 2009-03-26 | 71.94 |
| 2009-03-25 | 71.94 |
| 2009-03-24 | 71.94 |
| 2009-03-23 | 84.61 |
| 2009-03-20 | 84.61 |
| 2009-03-19 | 77.37 |
| 2009-03-18 | 77.37 |
| 2009-03-17 | 77.37 |
| 2009-03-16 | 77.37 |
| 2009-03-13 | 88.23 |
| 2009-03-12 | 88.23 |
| 2009-03-11 | 91.85 |
| 2009-03-10 | 91.85 |
| 2009-03-09 | 91.85 |
| 2009-03-06 | 95.47 |
| 2009-03-05 | 95.47 |
| 2009-03-04 | 102.71 |
| 2009-03-03 | 102.71 |
| 2009-03-02 | 102.71 |
| 2009-02-27 | 102.71 |
| 2009-02-26 | 102.71 |
| 2009-02-25 | 113.56 |
| 2009-02-24 | 117.18 |
| 2009-02-23 | 117.18 |
| 2009-02-20 | 117.18 |
| 2009-02-19 | 128.04 |
| 2009-02-18 | 135.28 |
| 2009-02-17 | 138.90 |
| 2009-02-16 | 149.76 |
| 2009-02-13 | 135.28 |
| 2009-02-12 | 149.76 |
| 2009-02-11 | 138.90 |
| 2009-02-10 | 142.52 |
| 2009-02-09 | 135.28 |
| 2009-02-06 | 135.28 |
| 2009-02-05 | 113.56 |
| 2009-02-04 | 99.09 |
| 2009-02-03 | 95.47 |
| 2009-02-02 | 84.61 |
| 2009-01-30 | 88.23 |
| 2009-01-29 | 77.37 |
| 2009-01-23 | 62.89 |
| 2009-01-22 | 62.89 |
| 2009-01-21 | 62.89 |
| 2009-01-20 | 62.89 |
| 2009-01-19 | 66.51 |
| 2009-01-16 | 88.23 |
| 2009-01-15 | 61.08 |
| 2009-01-14 | 61.08 |
| 2009-01-13 | 52.03 |
| 2009-01-12 | 48.41 |
| 2009-01-09 | 48.41 |
| 2009-01-08 | 52.03 |
| 2009-01-07 | 50.22 |
| 2009-01-06 | 59.27 |
| 2009-01-05 | 61.08 |
| 2009-01-02 | 52.03 |
| 2008-12-31 | 44.79 |
| 2008-12-30 | 46.60 |
| 2008-12-29 | 37.55 |
| 2008-12-24 | 30.31 |
| 2008-12-23 | 30.31 |
| 2008-12-22 | 33.93 |
| 2008-12-19 | 33.93 |
| 2008-12-18 | 39.36 |
| 2008-12-17 | 41.17 |
| 2008-12-16 | 39.36 |
| 2008-12-15 | 37.55 |
| 2008-12-12 | 33.93 |
| 2008-12-11 | 44.79 |
| 2008-12-10 | 39.36 |
| 2008-12-09 | 32.12 |
| 2008-12-08 | 32.12 |
| 2008-12-05 | 33.93 |
| 2008-12-04 | 33.93 |
| 2008-12-03 | 30.31 |
| 2008-12-02 | 32.12 |
| 2008-12-01 | 32.12 |
| 2008-11-28 | 37.55 |
| 2008-11-27 | 30.31 |
| 2008-11-26 | 35.74 |
| 2008-11-25 | 35.74 |
| 2008-11-24 | 35.74 |
| 2008-11-21 | 44.79 |
| 2008-11-20 | 53.84 |
| 2008-11-19 | 53.84 |
| 2008-11-18 | 62.89 |
| 2008-11-17 | 59.27 |
| 2008-11-14 | 73.75 |
| 2008-11-13 | 73.75 |
| 2008-11-12 | 77.37 |
| 2008-11-11 | 80.99 |
| 2008-11-10 | 73.75 |
| 2008-11-07 | 73.75 |
| 2008-11-06 | 52.03 |
| 2008-11-05 | 52.03 |
| 2008-11-04 | 59.27 |
| 2008-11-03 | 59.27 |
| 2008-10-31 | 44.79 |
| 2008-10-30 | 44.79 |
| 2008-10-29 | 44.79 |
| 2008-10-28 | 44.79 |
| 2008-10-27 | 26.69 |
| 2008-10-24 | 77.37 |
| 2008-10-23 | 77.37 |
| 2008-10-22 | 77.37 |
| 2008-10-21 | 102.71 |
| 2008-10-20 | 102.71 |
| 2008-10-17 | 102.71 |
| 2008-10-16 | 102.71 |
| 2008-10-15 | 102.71 |
| 2008-10-14 | 109.94 |
| 2008-10-13 | 102.71 |
| 2008-10-10 | 109.94 |
| 2008-10-09 | 117.18 |
| 2008-10-08 | 84.61 |
| 2008-10-06 | 99.09 |
| 2008-10-03 | 113.56 |
| 2008-10-02 | 109.94 |
| 2008-09-30 | 117.18 |
| 2008-09-29 | 117.18 |
| 2008-09-26 | 120.80 |
| 2008-09-25 | 117.18 |
| 2008-09-24 | 117.18 |
| 2008-09-23 | 120.80 |
| 2008-09-22 | 124.42 |
| 2008-09-19 | 124.42 |
| 2008-09-18 | 117.18 |
| 2008-09-17 | 117.18 |
| 2008-09-16 | 135.28 |
| 2008-09-12 | 135.28 |
| 2008-09-11 | 135.28 |
| 2008-09-10 | 135.28 |
| 2008-09-09 | 135.28 |
| 2008-09-08 | 135.28 |
| 2008-09-05 | 135.28 |
| 2008-09-04 | 142.52 |
| 2008-09-03 | 142.52 |
| 2008-09-02 | 142.52 |
| 2008-09-01 | 142.52 |
| 2008-08-29 | 142.52 |
| 2008-08-28 | 142.52 |
| 2008-08-27 | 142.52 |
| 2008-08-26 | 145.99 |
| 2008-08-25 | 145.99 |
| 2008-08-21 | 142.52 |
| 2008-08-20 | 142.52 |
| 2008-08-19 | 142.52 |
| 2008-08-18 | 142.52 |
| 2008-08-15 | 142.52 |
| 2008-08-14 | 142.52 |
| 2008-08-13 | 132.13 |
| 2008-08-12 | 132.13 |
| 2008-08-11 | 139.06 |
| 2008-08-08 | 139.06 |
| 2008-08-07 | 142.52 |
| 2008-08-05 | 145.99 |
| 2008-08-04 | 145.99 |
| 2008-08-01 | 145.99 |
| 2008-07-31 | 149.45 |
| 2008-07-30 | 142.52 |
| 2008-07-29 | 139.06 |
| 2008-07-28 | 145.99 |
| 2008-07-25 | 159.85 |
| 2008-07-24 | 159.85 |
| 2008-07-23 | 159.85 |
| 2008-07-22 | 152.92 |
| 2008-07-21 | 149.45 |
| 2008-07-18 | 142.52 |
| 2008-07-17 | 145.99 |
| 2008-07-16 | 145.99 |
| 2008-07-15 | 139.06 |
| 2008-07-14 | 145.99 |
| 2008-07-11 | 145.99 |
| 2008-07-10 | 139.06 |
| 2008-07-09 | 142.52 |
| 2008-07-08 | 142.52 |
| 2008-07-07 | 145.99 |
| 2008-07-04 | 152.92 |
| 2008-07-03 | 152.92 |
| 2008-07-02 | 152.92 |
| 2008-06-30 | 159.85 |
| 2008-06-27 | 163.31 |
| 2008-06-26 | 163.31 |
| 2008-06-25 | 163.31 |
| 2008-06-24 | 163.31 |
| 2008-06-23 | 163.31 |
| 2008-06-20 | 156.38 |
| 2008-06-19 | 170.24 |
| 2008-06-18 | 194.49 |
| 2008-06-17 | 194.49 |
| 2008-06-16 | 194.49 |
| 2008-06-13 | 194.49 |
| 2008-06-12 | 194.49 |
| 2008-06-11 | 211.81 |
| 2008-06-10 | 204.89 |
| 2008-06-06 | 211.81 |
| 2008-06-05 | 211.81 |
| 2008-06-04 | 215.28 |
| 2008-06-03 | 211.81 |
| 2008-06-02 | 211.81 |
| 2008-05-30 | 222.21 |
| 2008-05-29 | 211.81 |
| 2008-05-28 | 225.67 |
| 2008-05-27 | 229.14 |
| 2008-05-26 | 215.28 |
| 2008-05-23 | 215.28 |
| 2008-05-22 | 215.28 |
| 2008-05-21 | 211.81 |
| 2008-05-20 | 211.81 |
| 2008-05-19 | 211.81 |
| 2008-05-16 | 211.81 |
| 2008-05-15 | 211.81 |
| 2008-05-14 | 204.89 |
| 2008-05-13 | 204.89 |
| 2008-05-09 | 208.35 |
| 2008-05-08 | 208.35 |
| 2008-05-07 | 208.35 |
| 2008-05-06 | 208.35 |
| 2008-05-05 | 208.35 |
| 2008-05-02 | 222.21 |
| 2008-04-30 | 215.28 |
| 2008-04-29 | 222.21 |
| 2008-04-28 | 222.21 |
| 2008-04-25 | 208.35 |
| 2008-04-24 | 208.35 |
| 2008-04-23 | 201.42 |
| 2008-04-22 | 201.42 |
| 2008-04-21 | 201.42 |
| 2008-04-18 | 184.10 |
| 2008-04-17 | 194.49 |
| 2008-04-16 | 204.89 |
| 2008-04-15 | 194.49 |
| 2008-04-14 | 180.63 |
| 2008-04-11 | 204.89 |
| 2008-04-10 | 197.96 |
| 2008-04-09 | 197.96 |
| 2008-04-08 | 187.56 |
| 2008-04-07 | 184.10 |
| 2008-04-03 | 184.10 |
| 2008-04-02 | 170.24 |
| 2008-04-01 | 139.06 |
| 2008-03-31 | 135.59 |
| 2008-03-28 | 132.13 |
| 2008-03-27 | 135.59 |
| 2008-03-26 | 145.99 |
| 2008-03-25 | 145.99 |
| 2008-03-20 | 159.85 |
| 2008-03-19 | 163.31 |
| 2008-03-18 | 163.31 |
| 2008-03-17 | 166.77 |
| 2008-03-14 | 177.17 |
| 2008-03-13 | 177.17 |
| 2008-03-12 | 170.24 |
| 2008-03-11 | 159.85 |
| 2008-03-10 | 159.85 |
| 2008-03-07 | 163.31 |
| 2008-03-06 | 166.77 |
| 2008-03-05 | 166.77 |
| 2008-03-04 | 166.77 |
| 2008-03-03 | 166.77 |
| 2008-02-29 | 170.24 |
| 2008-02-28 | 170.24 |
| 2008-02-27 | 156.38 |
| 2008-02-26 | 139.06 |
| 2008-02-25 | 125.20 |
| 2008-02-22 | 128.66 |
| 2008-02-21 | 132.13 |
| 2008-02-20 | 128.66 |
| 2008-02-19 | 142.52 |
| 2008-02-18 | 135.59 |
| 2008-02-15 | 135.59 |
| 2008-02-14 | 139.06 |
| 2008-02-13 | 128.66 |
| 2008-02-12 | 132.13 |
| 2008-02-11 | 142.52 |
| 2008-02-06 | 142.52 |
| 2008-02-05 | 142.52 |
| 2008-02-04 | 142.52 |
| 2008-02-01 | 145.99 |
| 2008-01-31 | 142.52 |
| 2008-01-30 | 135.59 |
| 2008-01-29 | 135.59 |
| 2008-01-28 | 149.45 |
| 2008-01-25 | 156.38 |
| 2008-01-24 | 148.76 |
| 2008-01-23 | 124.90 |
| 2008-01-22 | 141.94 |
| 2008-01-21 | 148.76 |
| 2008-01-18 | 172.61 |
| 2008-01-17 | 172.61 |
| 2008-01-16 | 189.65 |
| 2008-01-15 | 189.65 |
| 2008-01-14 | 193.06 |
| 2008-01-11 | 193.06 |
| 2008-01-10 | 193.06 |
| 2008-01-09 | 206.69 |
| 2008-01-08 | 203.28 |
| 2008-01-07 | 193.06 |
| 2008-01-04 | 196.47 |
| 2008-01-03 | 172.61 |
| 2008-01-02 | 172.61 |
| 2007-12-31 | 172.61 |
| 2007-12-28 | 172.61 |
| 2007-12-27 | 162.39 |
| 2007-12-24 | 158.98 |
| 2007-12-21 | 155.57 |
| 2007-12-20 | 165.80 |
| 2007-12-19 | 172.61 |
| 2007-12-18 | 172.61 |
| 2007-12-17 | 165.80 |
| 2007-12-14 | 158.98 |
| 2007-12-13 | 169.20 |
| 2007-12-12 | 165.80 |
| 2007-12-11 | 172.61 |
| 2007-12-10 | 182.83 |
| 2007-12-07 | 203.28 |
| 2007-12-06 | 186.24 |
| 2007-12-05 | 165.80 |
| 2007-12-04 | 138.54 |
| 2007-12-03 | 138.54 |
| 2007-11-30 | 141.94 |
| 2007-11-29 | 131.72 |
| 2007-11-28 | 118.09 |
| 2007-11-27 | 118.09 |
| 2007-11-26 | 121.50 |
| 2007-11-23 | 124.90 |
| 2007-11-22 | 124.90 |
| 2007-11-21 | 124.90 |
| 2007-11-20 | 131.72 |
| 2007-11-19 | 131.72 |
| 2007-11-16 | 141.94 |
| 2007-11-15 | 152.17 |
| 2007-11-14 | 162.39 |
| 2007-11-13 | 148.76 |
| 2007-11-12 | 155.57 |
| 2007-11-09 | 172.61 |
| 2007-11-08 | 172.61 |
| 2007-11-07 | 172.61 |
| 2007-11-06 | 172.61 |
| 2007-11-05 | 172.61 |
| 2007-11-02 | 172.61 |
| 2007-11-01 | 172.61 |
| 2007-10-31 | 172.61 |
| 2007-10-30 | 176.02 |
| 2007-10-29 | 176.02 |
| 2007-10-26 | 182.83 |
| 2007-10-25 | 172.61 |
| 2007-10-24 | 186.24 |
| 2007-10-23 | 189.65 |
| 2007-10-22 | 179.43 |
| 2007-10-18 | 182.83 |
| 2007-10-17 | 189.65 |
| 2007-10-16 | 193.06 |
| 2007-10-15 | 193.06 |
| 2007-10-12 | 196.47 |
| 2007-10-11 | 196.47 |
| 2007-10-10 | 196.47 |
| 2007-10-09 | 199.87 |
| 2007-10-08 | 203.28 |
| 2007-10-05 | 196.47 |
| 2007-10-04 | 196.47 |
| 2007-10-03 | 203.28 |
| 2007-10-02 | 199.87 |
| 2007-09-28 | 206.69 |
| 2007-09-27 | 206.69 |
| 2007-09-25 | 206.69 |
| 2007-09-24 | 210.10 |
| 2007-09-21 | 206.69 |
| 2007-09-20 | 206.69 |
| 2007-09-19 | 210.10 |
| 2007-09-18 | 220.32 |
| 2007-09-17 | 220.32 |
| 2007-09-14 | 220.32 |
| 2007-09-13 | 206.69 |
| 2007-09-12 | 206.69 |
| 2007-09-11 | 213.50 |
| 2007-09-10 | 223.73 |
| 2007-09-07 | 213.50 |
| 2007-09-06 | 213.50 |
| 2007-09-05 | 213.50 |
| 2007-09-04 | 216.91 |
| 2007-09-03 | 213.50 |
| 2007-08-31 | 216.91 |
| 2007-08-30 | 206.69 |
| 2007-08-29 | 193.40 |
| 2007-08-28 | 203.29 |
| 2007-08-27 | 209.88 |
| 2007-08-24 | 196.70 |
| 2007-08-23 | 209.88 |
| 2007-08-22 | 176.92 |
| 2007-08-21 | 183.51 |
| 2007-08-20 | 183.51 |
| 2007-08-17 | 170.32 |
| 2007-08-16 | 196.70 |
| 2007-08-15 | 206.59 |
| 2007-08-14 | 213.18 |
| 2007-08-13 | 206.59 |
| 2007-08-10 | 213.18 |
| 2007-08-09 | 216.48 |
| 2007-08-08 | 196.70 |
| 2007-08-07 | 216.48 |
| 2007-08-06 | 236.25 |
| 2007-08-03 | 252.74 |
| 2007-08-02 | 232.96 |
| 2007-08-01 | 246.14 |
| 2007-07-31 | 256.03 |
| 2007-07-30 | 249.44 |
| 2007-07-27 | 252.74 |
| 2007-07-26 | 249.44 |
| 2007-07-25 | 262.63 |
| 2007-07-24 | 279.11 |
| 2007-07-23 | 305.48 |
| 2007-07-20 | 315.37 |
| 2007-07-19 | 265.92 |
| 2007-07-18 | 265.92 |
| 2007-07-17 | 256.03 |
| 2007-07-16 | 259.33 |
| 2007-07-13 | 256.03 |
| 2007-07-12 | 256.03 |
| 2007-07-11 | 256.03 |
| 2007-07-10 | 259.33 |
| 2007-07-09 | 262.63 |
| 2007-07-06 | 249.44 |
| 2007-07-05 | 229.66 |
| 2007-07-04 | 242.85 |
| 2007-07-03 | 262.63 |
| 2007-06-29 | 226.36 |
| 2007-06-28 | 232.96 |
| 2007-06-27 | 226.36 |
| 2007-06-26 | 229.66 |
| 2007-06-25 | 226.36 |
| 2007-06-22 | 262.63 |
| 2007-06-21 | 256.03 |
| 2007-06-20 | 196.70 |
| 2007-06-18 | 173.62 |
| 2007-06-15 | 180.21 |
| 2007-06-14 | 190.10 |
| 2007-06-13 | 196.70 |
| 2007-06-12 | 173.62 |
| 2007-06-11 | 167.03 |
| 2007-06-08 | 160.43 |
| 2007-06-07 | 170.32 |
| 2007-06-06 | 170.32 |
| 2007-06-05 | 170.32 |
| 2007-06-04 | 176.92 |
| 2007-06-01 | 173.62 |
| 2007-05-31 | 173.62 |
| 2007-05-30 | 183.51 |
| 2007-05-29 | 186.81 |
| 2007-05-28 | 176.92 |
| 2007-05-25 | 176.92 |
| 2007-05-23 | 183.51 |
| 2007-05-22 | 147.25 |
| 2007-05-21 | 157.14 |
| 2007-05-18 | 143.95 |
| 2007-05-17 | 137.36 |
| 2007-05-16 | 137.36 |
| 2007-05-15 | 127.47 |
| 2007-05-14 | 134.06 |
| 2007-05-11 | 127.47 |
| 2007-05-10 | 130.76 |
| 2007-05-09 | 127.47 |
| 2007-05-08 | 127.47 |
| 2007-05-07 | 127.47 |
| 2007-05-04 | 120.87 |
| 2007-05-03 | 124.17 |
| 2007-05-02 | 127.47 |
| 2007-04-30 | 120.87 |
| 2007-04-27 | 124.17 |
| 2007-04-26 | 120.87 |
| 2007-04-25 | 124.17 |
| 2007-04-24 | 127.47 |
| 2007-04-23 | 127.47 |
| 2007-04-20 | 127.47 |
| 2007-04-19 | 124.17 |
| 2007-04-18 | 127.47 |
| 2007-04-17 | 134.06 |
| 2007-04-16 | 124.17 |
| 2007-04-13 | 124.17 |
| 2007-04-12 | 124.17 |
| 2007-04-11 | 124.17 |
| 2007-04-10 | 130.76 |
| 2007-04-04 | 127.47 |
| 2007-04-03 | 120.87 |
| 2007-04-02 | 117.58 |
| 2007-03-30 | 114.28 |
| 2007-03-29 | 114.28 |
| 2007-03-28 | 110.98 |
| 2007-03-27 | 114.28 |
| 2007-03-26 | 114.28 |
| 2007-03-23 | 117.58 |
| 2007-03-22 | 117.58 |
| 2007-03-21 | 120.87 |
| 2007-03-20 | 120.87 |
| 2007-03-19 | 120.87 |
| 2007-03-16 | 114.28 |
| 2007-03-15 | 117.58 |
| 2007-03-14 | 110.98 |
| 2007-03-13 | 114.28 |
| 2007-03-12 | 114.28 |
| 2007-03-09 | 124.17 |
| 2007-03-08 | 114.28 |
| 2007-03-07 | 120.87 |
| 2007-03-06 | 110.98 |
| 2007-03-05 | 101.09 |
| 2007-03-02 | 114.28 |
| 2007-03-01 | 117.58 |
| 2007-02-28 | 120.87 |
| 2007-02-27 | 124.17 |
| 2007-02-26 | 124.17 |
| 2007-02-23 | 117.58 |
| 2007-02-22 | 114.28 |
| 2007-02-21 | 110.98 |
| 2007-02-16 | 110.98 |
| 2007-02-15 | 101.09 |
| 2007-02-14 | 114.28 |
| 2007-02-13 | 101.09 |
| 2007-02-12 | 107.69 |
| 2007-02-09 | 104.39 |
| 2007-02-08 | 104.39 |
| 2007-02-07 | 104.39 |
| 2007-02-06 | 101.09 |
| 2007-02-05 | 101.09 |
| 2007-02-02 | 101.09 |
| 2007-02-01 | 101.09 |
| 2007-01-31 | 97.80 |
| 2007-01-30 | 101.09 |
| 2007-01-29 | 94.50 |
| 2007-01-26 | 94.50 |
| 2007-01-25 | 97.80 |
| 2007-01-24 | 100.76 |
| 2007-01-23 | 107.24 |
| 2007-01-22 | 107.24 |
| 2007-01-19 | 110.48 |
| 2007-01-18 | 113.72 |
| 2007-01-17 | 107.24 |
| 2007-01-16 | 100.76 |
| 2007-01-15 | 97.53 |
| 2007-01-12 | 94.29 |
| 2007-01-11 | 84.57 |
| 2007-01-10 | 84.57 |
| 2007-01-09 | 91.05 |
| 2007-01-08 | 91.05 |
| 2007-01-05 | 84.57 |
| 2007-01-04 | 84.57 |
| 2007-01-03 | 78.10 |
| 2007-01-02 | 81.34 |
| 2006-12-29 | 81.34 |
| 2006-12-28 | 78.10 |
| 2006-12-27 | 78.10 |
| 2006-12-22 | 84.57 |
| 2006-12-21 | 87.81 |
| 2006-12-20 | 74.86 |
| 2006-12-19 | 91.05 |
| 2006-12-18 | 91.05 |
| 2006-12-15 | 94.29 |
| 2006-12-14 | 120.19 |
| 2006-12-13 | 120.19 |
| 2006-12-12 | 116.95 |
| 2006-12-11 | 120.19 |
| 2006-12-08 | 123.43 |
| 2006-12-07 | 116.95 |
| 2006-12-06 | 113.72 |
| 2006-12-05 | 116.95 |
| 2006-12-04 | 120.19 |
| 2006-12-01 | 120.19 |
| 2006-11-30 | 120.19 |
| 2006-11-29 | 120.19 |
| 2006-11-28 | 120.19 |
| 2006-11-27 | 120.19 |
| 2006-11-24 | 116.95 |
| 2006-11-23 | 123.43 |
| 2006-11-22 | 123.43 |
| 2006-11-21 | 120.19 |
| 2006-11-20 | 120.19 |
| 2006-11-17 | 116.95 |
| 2006-11-16 | 123.43 |
| 2006-11-15 | 123.43 |
| 2006-11-14 | 123.43 |
| 2006-11-13 | 120.19 |
| 2006-11-10 | 126.67 |
| 2006-11-09 | 123.43 |
| 2006-11-08 | 126.67 |
| 2006-11-07 | 123.43 |
| 2006-11-06 | 126.67 |
| 2006-11-03 | 123.43 |
| 2006-11-02 | 120.19 |
| 2006-11-01 | 123.43 |
| 2006-10-31 | 113.72 |
| 2006-10-27 | 113.72 |
| 2006-10-26 | 116.95 |
| 2006-10-25 | 116.95 |
| 2006-10-24 | 116.95 |
| 2006-10-23 | 113.72 |
| 2006-10-20 | 120.19 |
| 2006-10-19 | 123.43 |
| 2006-10-18 | 120.19 |
| 2006-10-17 | 126.67 |
| 2006-10-16 | 120.19 |
| 2006-10-13 | 120.19 |
| 2006-10-12 | 120.19 |
| 2006-10-11 | 116.95 |
| 2006-10-10 | 126.67 |
| 2006-10-09 | 126.67 |
| 2006-10-06 | 126.67 |
| 2006-10-05 | 129.91 |
| 2006-10-04 | 126.67 |
| 2006-10-03 | 113.72 |
| 2006-09-29 | 113.72 |
| 2006-09-28 | 110.48 |
| 2006-09-27 | 113.72 |
| 2006-09-26 | 110.48 |
| 2006-09-25 | 110.48 |
| 2006-09-22 | 116.95 |
| 2006-09-21 | 107.24 |
| 2006-09-20 | 110.48 |
| 2006-09-19 | 107.24 |
| 2006-09-18 | 107.24 |
| 2006-09-15 | 107.24 |
| 2006-09-14 | 104.00 |
| 2006-09-13 | 104.00 |
| 2006-09-12 | 110.48 |
| 2006-09-11 | 110.48 |
| 2006-09-08 | 107.24 |
| 2006-09-07 | 113.72 |
| 2006-09-06 | 113.72 |
| 2006-09-05 | 97.53 |
| 2006-09-04 | 94.29 |
| 2006-09-01 | 94.29 |
| 2006-08-31 | 94.29 |
| 2006-08-30 | 94.29 |
| 2006-08-29 | 94.94 |
| 2006-08-28 | 94.94 |
| 2006-08-25 | 101.12 |
| 2006-08-24 | 104.22 |
| 2006-08-23 | 98.03 |
| 2006-08-22 | 94.94 |
| 2006-08-21 | 91.84 |
| 2006-08-18 | 91.84 |
| 2006-08-17 | 88.75 |
| 2006-08-16 | 91.84 |
| 2006-08-15 | 88.75 |
| 2006-08-14 | 88.75 |
| 2006-08-11 | 88.75 |
| 2006-08-10 | 91.84 |
| 2006-08-09 | 91.84 |
| 2006-08-08 | 94.94 |
| 2006-08-07 | 98.03 |
| 2006-08-04 | 82.56 |
| 2006-08-03 | 85.65 |
| 2006-08-02 | 85.65 |
| 2006-08-01 | 82.56 |
| 2006-07-31 | 82.56 |
| 2006-07-28 | 82.56 |
| 2006-07-27 | 85.65 |
| 2006-07-26 | 88.75 |
| 2006-07-25 | 82.56 |
| 2006-07-24 | 85.65 |
| 2006-07-21 | 88.75 |
| 2006-07-20 | 91.84 |
| 2006-07-19 | 94.94 |
| 2006-07-18 | 85.65 |
| 2006-07-17 | 82.56 |
| 2006-07-14 | 85.65 |
| 2006-07-13 | 88.75 |
| 2006-07-12 | 91.84 |
| 2006-07-11 | 85.65 |
| 2006-07-10 | 82.56 |
| 2006-07-07 | 82.56 |
| 2006-07-06 | 85.65 |
| 2006-07-05 | 85.65 |
| 2006-07-04 | 85.65 |
| 2006-07-03 | 85.65 |
| 2006-06-30 | 85.65 |
| 2006-06-29 | 85.65 |
| 2006-06-28 | 79.46 |
| 2006-06-27 | 79.46 |
| 2006-06-26 | 76.37 |
| 2006-06-23 | 76.37 |
| 2006-06-22 | 79.46 |
| 2006-06-21 | 85.65 |
| 2006-06-20 | 85.65 |
| 2006-06-19 | 76.37 |
| 2006-06-16 | 85.65 |
| 2006-06-15 | 67.09 |
| 2006-06-14 | 70.18 |
| 2006-06-13 | 73.28 |
| 2006-06-12 | 79.46 |
| 2006-06-09 | 76.37 |
| 2006-06-08 | 76.37 |
| 2006-06-07 | 82.56 |
| 2006-06-06 | 85.65 |
| 2006-06-05 | 85.65 |
| 2006-06-02 | 79.46 |
| 2006-06-01 | 79.46 |
| 2006-05-30 | 88.75 |
| 2006-05-29 | 88.75 |
| 2006-05-26 | 88.75 |
| 2006-05-25 | 91.84 |
| 2006-05-24 | 98.03 |
| 2006-05-23 | 91.84 |
| 2006-05-22 | 91.84 |
| 2006-05-19 | 98.03 |
| 2006-05-18 | 94.94 |
| 2006-05-17 | 98.03 |
| 2006-05-16 | 94.94 |
| 2006-05-15 | 94.94 |
| 2006-05-12 | 110.41 |
| 2006-05-11 | 116.59 |
| 2006-05-10 | 116.59 |
| 2006-05-09 | 116.59 |
| 2006-05-08 | 110.41 |
| 2006-05-04 | 101.12 |
| 2006-05-03 | 101.12 |
| 2006-05-02 | 107.31 |
| 2006-04-28 | 110.41 |
| 2006-04-27 | 107.31 |
| 2006-04-26 | 110.41 |
| 2006-04-25 | 104.22 |
| 2006-04-24 | 107.31 |
| 2006-04-21 | 116.59 |
| 2006-04-20 | 116.59 |
| 2006-04-19 | 113.50 |
| 2006-04-18 | 110.41 |
| 2006-04-13 | 116.59 |
| 2006-04-12 | 122.78 |
| 2006-04-11 | 113.50 |
| 2006-04-10 | 119.69 |
| 2006-04-07 | 125.88 |
| 2006-04-06 | 125.88 |
| 2006-04-04 | 122.78 |
| 2006-04-03 | 110.41 |
| 2006-03-31 | 104.22 |
| 2006-03-30 | 110.41 |
| 2006-03-29 | 116.59 |
| 2006-03-28 | 116.59 |
| 2006-03-27 | 104.22 |
| 2006-03-24 | 104.22 |
| 2006-03-23 | 125.88 |
| 2006-03-22 | 122.78 |
| 2006-03-21 | 128.97 |
| 2006-03-20 | 141.35 |
| 2006-03-17 | 141.35 |
| 2006-03-16 | 139.46 |
| 2006-03-15 | 141.35 |
| 2006-03-14 | 137.58 |
| 2006-03-13 | 130.04 |
| 2006-03-10 | 126.26 |
| 2006-03-09 | 128.15 |
| 2006-03-08 | 130.04 |
| 2006-03-07 | 130.04 |
| 2006-03-06 | 130.04 |
| 2006-03-03 | 130.04 |
| 2006-03-02 | 126.26 |
| 2006-03-01 | 124.38 |
| 2006-02-28 | 126.26 |
| 2006-02-27 | 126.26 |
| 2006-02-24 | 128.15 |
| 2006-02-23 | 101.75 |
| 2006-02-22 | 99.87 |
| 2006-02-21 | 103.64 |
| 2006-02-20 | 101.75 |
| 2006-02-17 | 94.21 |
| 2006-02-16 | 96.10 |
| 2006-02-15 | 97.98 |
| 2006-02-14 | 97.98 |
| 2006-02-13 | 97.98 |
| 2006-02-10 | 97.98 |
| 2006-02-09 | 97.98 |
| 2006-02-08 | 101.75 |
| 2006-02-07 | 97.98 |
| 2006-02-06 | 92.32 |
| 2006-02-03 | 90.44 |
| 2006-02-02 | 88.55 |
| 2006-02-01 | 86.67 |
| 2006-01-27 | 90.44 |
| 2006-01-26 | 90.44 |
| 2006-01-25 | 90.44 |
| 2006-01-24 | 94.21 |
| 2006-01-23 | 86.67 |
| 2006-01-20 | 81.01 |
| 2006-01-19 | 81.01 |
| 2006-01-18 | 77.24 |
| 2006-01-17 | 77.24 |
| 2006-01-16 | 77.24 |
| 2006-01-13 | 77.24 |
| 2006-01-12 | 79.11 |
| 2006-01-11 | 73.51 |
| 2006-01-10 | 73.51 |
| 2006-01-09 | 75.37 |
| 2006-01-06 | 75.37 |
| 2006-01-05 | 73.51 |
| 2006-01-04 | 73.51 |
| 2006-01-03 | 79.11 |
| 2005-12-30 | 73.51 |
| 2005-12-29 | 69.78 |
| 2005-12-28 | 69.78 |
| 2005-12-23 | 71.64 |
| 2005-12-22 | 75.37 |
| 2005-12-21 | 79.11 |
| 2005-12-20 | 45.52 |
| 2005-12-19 | 47.39 |
| 2005-12-16 | 38.06 |
| 2005-12-15 | 38.06 |
| 2005-12-14 | 38.06 |
| 2005-12-13 | 36.20 |
| 2005-12-12 | 41.79 |
| 2005-12-09 | 41.79 |
| 2005-12-08 | 39.93 |
| 2005-12-07 | 43.66 |
| 2005-12-06 | 43.66 |
| 2005-12-05 | 45.52 |
| 2005-12-02 | 49.25 |
| 2005-12-01 | 47.39 |
| 2005-11-30 | 45.52 |
| 2005-11-29 | 54.85 |
| 2005-11-28 | 45.52 |
| 2005-11-25 | 45.52 |
| 2005-11-24 | 47.39 |
| 2005-11-23 | 47.39 |
| 2005-11-22 | 49.25 |
| 2005-11-21 | 49.25 |
| 2005-11-18 | 49.25 |
| 2005-11-17 | 52.99 |
| 2005-11-16 | 52.99 |
| 2005-11-15 | 52.99 |
| 2005-11-14 | 51.12 |
| 2005-11-11 | 49.25 |
| 2005-11-10 | 49.25 |
| 2005-11-09 | 43.66 |
| 2005-11-08 | 41.79 |
| 2005-11-07 | 47.39 |
| 2005-11-04 | 47.39 |
| 2005-11-03 | 47.39 |
| 2005-11-02 | 47.39 |
| 2005-11-01 | 45.52 |
| 2005-10-31 | 45.52 |
| 2005-10-28 | 43.66 |
| 2005-10-27 | 49.25 |
| 2005-10-26 | 49.25 |
| 2005-10-25 | 49.25 |
| 2005-10-24 | 51.12 |
| 2005-10-21 | 52.99 |
| 2005-10-20 | 52.99 |
| 2005-10-19 | 52.99 |
| 2005-10-18 | 52.99 |
| 2005-10-17 | 52.99 |
| 2005-10-14 | 47.39 |
| 2005-10-13 | 51.12 |
| 2005-10-12 | 51.12 |
| 2005-10-10 | 54.85 |
| 2005-10-07 | 54.85 |
| 2005-10-06 | 49.25 |
| 2005-10-05 | 52.99 |
| 2005-10-04 | 51.12 |
| 2005-10-03 | 43.66 |
| 2005-09-30 | 39.93 |
| 2005-09-29 | 45.52 |
| 2005-09-28 | 54.85 |
| 2005-09-27 | 60.45 |
| 2005-09-26 | 60.45 |
| 2005-09-23 | 56.72 |
| 2005-09-22 | 60.45 |
| 2005-09-21 | 66.05 |
| 2005-09-20 | 67.91 |
| 2005-09-16 | 67.91 |
| 2005-09-15 | 67.91 |
| 2005-09-14 | 67.91 |
| 2005-09-13 | 69.78 |
| 2005-09-12 | 67.91 |
| 2005-09-09 | 66.05 |
| 2005-09-08 | 66.05 |
| 2005-09-07 | 67.91 |
| 2005-09-06 | 66.05 |
| 2005-09-05 | 67.91 |
| 2005-09-02 | 73.51 |
| 2005-09-01 | 73.51 |
| 2005-08-31 | 66.05 |
| 2005-08-30 | 64.18 |
| 2005-08-29 | 66.98 |
| 2005-08-26 | 65.16 |
| 2005-08-25 | 65.16 |
| 2005-08-24 | 65.16 |
| 2005-08-23 | 63.35 |
| 2005-08-22 | 65.16 |
| 2005-08-19 | 65.16 |
| 2005-08-18 | 63.35 |
| 2005-08-17 | 66.98 |
| 2005-08-16 | 68.79 |
| 2005-08-15 | 68.79 |
| 2005-08-12 | 68.79 |
| 2005-08-11 | 68.79 |
| 2005-08-10 | 68.79 |
| 2005-08-09 | 70.61 |
| 2005-08-08 | 72.42 |
| 2005-08-05 | 72.42 |
| 2005-08-04 | 72.42 |
| 2005-08-03 | 74.24 |
| 2005-08-02 | 66.98 |
| 2005-08-01 | 57.90 |
| 2005-07-29 | 54.27 |
| 2005-07-28 | 59.72 |
| 2005-07-27 | 61.53 |
| 2005-07-26 | 61.53 |
| 2005-07-25 | 65.16 |
| 2005-07-22 | 61.53 |
| 2005-07-21 | 65.16 |
| 2005-07-20 | 61.53 |
| 2005-07-19 | 63.35 |
| 2005-07-18 | 65.16 |
| 2005-07-15 | 61.53 |
| 2005-07-14 | 68.79 |
| 2005-07-13 | 74.24 |
| 2005-07-12 | 72.42 |
| 2005-07-11 | 77.87 |
| 2005-07-08 | 72.42 |
| 2005-07-07 | 68.79 |
| 2005-07-06 | 76.05 |
| 2005-07-05 | 76.05 |
| 2005-07-04 | 77.87 |
| 2005-06-30 | 65.16 |
| 2005-06-29 | 68.79 |
| 2005-06-28 | 65.16 |
| 2005-06-27 | 59.72 |
| 2005-06-24 | 52.46 |
| 2005-06-23 | 52.46 |
| 2005-06-22 | 52.46 |
| 2005-06-21 | 52.46 |
| 2005-06-20 | 48.83 |
| 2005-06-17 | 52.46 |
| 2005-06-16 | 52.46 |
| 2005-06-15 | 52.46 |
| 2005-06-14 | 54.27 |
| 2005-06-13 | 54.27 |
| 2005-06-10 | 54.27 |
| 2005-06-09 | 57.90 |
| 2005-06-08 | 54.27 |
| 2005-06-07 | 57.90 |
| 2005-06-06 | 63.35 |
| 2005-06-03 | 61.53 |
| 2005-06-02 | 54.27 |
| 2005-06-01 | 56.09 |
| 2005-05-31 | 56.09 |
| 2005-05-30 | 56.09 |
| 2005-05-27 | 54.27 |
| 2005-05-26 | 48.83 |
| 2005-05-25 | 52.46 |
| 2005-05-24 | 59.72 |
| 2005-05-23 | 63.35 |
| 2005-05-20 | 57.90 |
| 2005-05-19 | 57.90 |
| 2005-05-18 | 59.72 |
| 2005-05-17 | 61.53 |
| 2005-05-13 | 66.98 |
| 2005-05-12 | 72.42 |
| 2005-05-11 | 77.87 |
| 2005-05-10 | 77.87 |
| 2005-05-09 | 83.31 |
| 2005-05-06 | 83.31 |
| 2005-05-05 | 77.87 |
| 2005-05-04 | 81.50 |
| 2005-05-03 | 74.24 |
| 2005-04-29 | 72.42 |
| 2005-04-28 | 76.05 |
| 2005-04-27 | 79.68 |
| 2005-04-26 | 85.13 |
| 2005-04-25 | 72.42 |
| 2005-04-22 | 74.24 |
| 2005-04-21 | 72.42 |
| 2005-04-20 | 74.24 |
| 2005-04-19 | 79.68 |
| 2005-04-18 | 79.68 |
| 2005-04-15 | 79.68 |
| 2005-04-14 | 81.50 |
| 2005-04-13 | 81.50 |
| 2005-04-12 | 85.13 |
| 2005-04-11 | 88.76 |
| 2005-04-08 | 81.50 |
| 2005-04-07 | 83.31 |
| 2005-04-06 | 83.31 |
| 2005-04-04 | 65.16 |
| 2005-04-01 | 63.35 |
| 2005-03-31 | 66.98 |
| 2005-03-30 | 63.35 |
| 2005-03-29 | 59.72 |
| 2005-03-24 | 59.72 |
| 2005-03-23 | 57.90 |
| 2005-03-22 | 59.72 |
| 2005-03-21 | 63.35 |
| 2005-03-18 | 61.53 |
| 2005-03-17 | 61.53 |
| 2005-03-16 | 66.98 |
| 2005-03-15 | 59.72 |
| 2005-03-14 | 65.16 |
| 2005-03-11 | 68.79 |
| 2005-03-10 | 74.24 |
| 2005-03-09 | 63.35 |
| 2005-03-08 | 59.72 |
| 2005-03-07 | 47.01 |
| 2005-03-04 | 43.38 |
| 2005-03-03 | 41.57 |
| 2005-03-02 | 36.12 |
| 2005-03-01 | 41.57 |
| 2005-02-28 | 36.12 |
| 2005-02-25 | 39.75 |
| 2005-02-24 | 45.20 |
| 2005-02-23 | 25.23 |
| 2005-02-22 | 27.05 |
| 2005-02-21 | 27.05 |
| 2005-02-18 | 19.79 |
| 2005-02-17 | 12.53 |
| 2005-02-16 | 14.34 |
| 2005-02-15 | 12.53 |
| 2005-02-14 | 10.71 |
| 2005-02-08 | 10.71 |
| 2005-02-07 | 8.90 |
| 2005-02-04 | 10.71 |
| 2005-02-03 | 10.71 |
| 2005-02-02 | 7.08 |
| 2005-02-01 | 5.27 |
| 2005-01-31 | 8.90 |
| 2005-01-28 | 8.90 |
| 2005-01-27 | 10.71 |
| 2005-01-26 | 8.90 |
| 2005-01-25 | 10.71 |
| 2005-01-24 | 7.14 |
| 2005-01-21 | 7.14 |
| 2005-01-20 | 7.14 |
| 2005-01-19 | 8.93 |
| 2005-01-18 | 3.57 |
| 2005-01-17 | 7.14 |
| 2005-01-14 | 5.36 |
| 2005-01-13 | 7.14 |
| 2005-01-12 | 12.50 |
| 2005-01-11 | 7.14 |
| 2005-01-10 | 3.57 |
| 2005-01-07 | 3.57 |
| 2005-01-06 | 8.93 |
| 2005-01-05 | 7.14 |
| 2005-01-04 | 14.29 |
| 2005-01-03 | 17.86 |
| 2004-12-31 | 19.64 |
| 2004-12-30 | 17.86 |
| 2004-12-29 | 19.64 |
| 2004-12-28 | 17.86 |
| 2004-12-24 | 17.86 |
| 2004-12-23 | 19.64 |
| 2004-12-22 | 21.43 |
| 2004-12-21 | 23.21 |
| 2004-12-20 | 21.43 |
| 2004-12-17 | 16.07 |
| 2004-12-16 | 19.64 |
| 2004-12-15 | 17.86 |
| 2004-12-14 | 19.64 |
| 2004-12-13 | 26.79 |
| 2004-12-10 | 30.36 |
| 2004-12-09 | 21.43 |
| 2004-12-08 | 12.50 |
| 2004-12-07 | 17.86 |
| 2004-12-06 | 16.07 |
| 2004-12-03 | 16.07 |
| 2004-12-02 | 16.07 |
| 2004-12-01 | 7.14 |
| 2004-11-30 | 5.36 |
| 2004-11-29 | -3.57 |
| 2004-11-26 | -10.71 |
| 2004-11-25 | -8.93 |
| 2004-11-24 | -3.57 |
| 2004-11-23 | -5.36 |
| 2004-11-22 | -7.14 |
| 2004-11-19 | -5.36 |
| 2004-11-18 | -7.14 |
| 2004-11-17 | -7.14 |
| 2004-11-16 | -8.93 |
| 2004-11-15 | -7.14 |
| 2004-11-12 | -7.14 |
| 2004-11-11 | -7.14 |
| 2004-11-10 | -1.79 |
| 2004-11-09 | -1.79 |
| 2004-11-08 | -1.79 |
| 2004-11-05 | -5.36 |
| 2004-11-04 | 1.79 |
| 2004-11-03 | -5.36 |
| 2004-11-02 | -8.93 |
| 2004-11-01 | -11.61 |
| 2004-10-29 | -10.71 |
| 2004-10-28 | -13.39 |
| 2004-10-27 | -8.93 |
| 2004-10-26 | -8.93 |
| 2004-10-25 | -8.93 |
| 2004-10-21 | -8.93 |
| 2004-10-20 | -7.14 |
| 2004-10-19 | -7.14 |
| 2004-10-18 | -7.14 |
| 2004-10-15 | -7.14 |
| 2004-10-14 | -10.71 |
| 2004-10-13 | -3.57 |
| 2004-10-12 | -10.71 |
| 2004-10-11 | -7.14 |
| 2004-10-08 | -10.71 |
| 2004-10-07 | -5.36 |
| 2004-10-06 | -7.14 |
| 2004-10-05 | -3.57 |
| 2004-10-04 | -1.79 |
| 2004-09-30 | 1.79 |
| 2004-09-28 | -1.79 |
| 2004-09-27 | 1.79 |
| 2004-09-24 | -3.57 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy