Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-09-02 | 128.69 |
| 2025-09-01 | 128.27 |
| 2025-08-29 | 118.12 |
| 2025-08-28 | 111.36 |
| 2025-08-27 | 115.16 |
| 2025-08-26 | 118.12 |
| 2025-08-25 | 111.78 |
| 2025-08-22 | 103.33 |
| 2025-08-21 | 102.48 |
| 2025-08-20 | 105.02 |
| 2025-08-19 | 111.78 |
| 2025-08-18 | 107.98 |
| 2025-08-15 | 110.93 |
| 2025-08-14 | 93.60 |
| 2025-08-13 | 96.98 |
| 2025-08-12 | 78.39 |
| 2025-08-11 | 77.54 |
| 2025-08-08 | 75.00 |
| 2025-08-07 | 69.93 |
| 2025-08-06 | 68.24 |
| 2025-08-05 | 66.55 |
| 2025-08-04 | 61.90 |
| 2025-08-01 | 57.25 |
| 2025-07-31 | 62.32 |
| 2025-07-30 | 69.09 |
| 2025-07-29 | 69.93 |
| 2025-07-28 | 70.78 |
| 2025-07-25 | 74.16 |
| 2025-07-24 | 75.43 |
| 2025-07-23 | 73.74 |
| 2025-07-22 | 72.89 |
| 2025-07-21 | 63.59 |
| 2025-07-18 | 58.10 |
| 2025-07-17 | 53.02 |
| 2025-07-16 | 58.52 |
| 2025-07-15 | 60.21 |
| 2025-07-14 | 52.60 |
| 2025-07-11 | 51.33 |
| 2025-07-10 | 49.64 |
| 2025-07-09 | 56.40 |
| 2025-07-08 | 63.59 |
| 2025-07-07 | 59.36 |
| 2025-07-04 | 64.44 |
| 2025-07-03 | 71.20 |
| 2025-07-02 | 64.01 |
| 2025-06-30 | 61.90 |
| 2025-06-27 | 61.48 |
| 2025-06-26 | 54.71 |
| 2025-06-25 | 43.30 |
| 2025-06-24 | 42.45 |
| 2025-06-23 | 39.92 |
| 2025-06-20 | 42.45 |
| 2025-06-19 | 42.45 |
| 2025-06-18 | 49.22 |
| 2025-06-17 | 48.37 |
| 2025-06-16 | 48.80 |
| 2025-06-13 | 47.95 |
| 2025-06-12 | 48.37 |
| 2025-06-11 | 46.68 |
| 2025-06-10 | 40.76 |
| 2025-06-09 | 38.23 |
| 2025-06-06 | 39.07 |
| 2025-06-05 | 31.89 |
| 2025-06-04 | 34.42 |
| 2025-06-03 | 33.16 |
| 2025-06-02 | 25.12 |
| 2025-05-30 | 23.01 |
| 2025-05-29 | 26.81 |
| 2025-05-28 | 25.12 |
| 2025-05-27 | 26.39 |
| 2025-05-26 | 22.59 |
| 2025-05-23 | 22.16 |
| 2025-05-22 | 13.71 |
| 2025-05-21 | 12.86 |
| 2025-05-20 | 9.06 |
| 2025-05-19 | 6.95 |
| 2025-05-16 | 4.83 |
| 2025-05-15 | 6.10 |
| 2025-05-14 | 8.64 |
| 2025-05-13 | 6.52 |
| 2025-05-12 | 6.52 |
| 2025-05-09 | -0.24 |
| 2025-05-08 | 0.61 |
| 2025-05-07 | 1.45 |
| 2025-05-06 | 1.03 |
| 2025-05-02 | 0.18 |
| 2025-04-30 | -0.24 |
| 2025-04-29 | 1.45 |
| 2025-04-28 | 1.87 |
| 2025-04-25 | 2.72 |
| 2025-04-24 | 0.61 |
| 2025-04-23 | 1.03 |
| 2025-04-22 | -0.24 |
| 2025-04-17 | -2.78 |
| 2025-04-16 | -5.31 |
| 2025-04-15 | -1.08 |
| 2025-04-14 | 0.61 |
| 2025-04-11 | -5.73 |
| 2025-04-10 | -6.58 |
| 2025-04-09 | -12.08 |
| 2025-04-08 | -12.08 |
| 2025-04-07 | -13.77 |
| 2025-04-03 | 6.95 |
| 2025-04-02 | 11.17 |
| 2025-04-01 | 13.71 |
| 2025-03-31 | 13.29 |
| 2025-03-28 | 18.36 |
| 2025-03-27 | 19.63 |
| 2025-03-26 | 26.39 |
| 2025-03-25 | 26.81 |
| 2025-03-24 | 28.08 |
| 2025-03-21 | 22.16 |
| 2025-03-20 | 28.51 |
| 2025-03-19 | 24.28 |
| 2025-03-18 | 24.28 |
| 2025-03-17 | 21.32 |
| 2025-03-14 | 21.74 |
| 2025-03-13 | 19.63 |
| 2025-03-12 | 19.63 |
| 2025-03-11 | 12.02 |
| 2025-03-10 | 15.40 |
| 2025-03-07 | 12.44 |
| 2025-03-06 | 9.06 |
| 2025-03-05 | 1.87 |
| 2025-03-04 | -0.66 |
| 2025-03-03 | -4.89 |
| 2025-02-28 | -4.04 |
| 2025-02-27 | -0.66 |
| 2025-02-26 | -0.24 |
| 2025-02-25 | -1.93 |
| 2025-02-24 | 1.03 |
| 2025-02-21 | 1.03 |
| 2025-02-20 | 4.41 |
| 2025-02-19 | 6.95 |
| 2025-02-18 | 13.29 |
| 2025-02-17 | 13.71 |
| 2025-02-14 | 18.78 |
| 2025-02-13 | 12.44 |
| 2025-02-12 | 15.40 |
| 2025-02-11 | 17.09 |
| 2025-02-10 | 19.63 |
| 2025-02-07 | 13.71 |
| 2025-02-06 | 11.17 |
| 2025-02-05 | 10.75 |
| 2025-02-04 | 7.79 |
| 2025-02-03 | 6.10 |
| 2025-01-28 | 7.79 |
| 2025-01-27 | 12.86 |
| 2025-01-24 | 14.56 |
| 2025-01-23 | 12.02 |
| 2025-01-22 | 14.98 |
| 2025-01-21 | 15.82 |
| 2025-01-20 | 14.56 |
| 2025-01-17 | 17.09 |
| 2025-01-16 | 16.25 |
| 2025-01-15 | 11.60 |
| 2025-01-14 | 14.13 |
| 2025-01-13 | 12.86 |
| 2025-01-10 | 10.33 |
| 2025-01-09 | 6.95 |
| 2025-01-08 | 6.10 |
| 2025-01-07 | 9.91 |
| 2025-01-06 | 4.83 |
| 2025-01-03 | 6.52 |
| 2025-01-02 | 6.10 |
| 2024-12-31 | 8.21 |
| 2024-12-30 | 5.68 |
| 2024-12-27 | 7.37 |
| 2024-12-24 | 6.52 |
| 2024-12-23 | 6.95 |
| 2024-12-20 | 3.57 |
| 2024-12-19 | 7.37 |
| 2024-12-18 | 8.64 |
| 2024-12-17 | 6.10 |
| 2024-12-16 | 8.64 |
| 2024-12-13 | 13.29 |
| 2024-12-12 | 20.47 |
| 2024-12-11 | 21.32 |
| 2024-12-10 | 20.47 |
| 2024-12-09 | 20.90 |
| 2024-12-06 | 14.98 |
| 2024-12-05 | 13.71 |
| 2024-12-04 | 14.56 |
| 2024-12-03 | 13.29 |
| 2024-12-02 | 12.86 |
| 2024-11-29 | 11.60 |
| 2024-11-28 | 11.17 |
| 2024-11-27 | 13.71 |
| 2024-11-26 | 12.02 |
| 2024-11-25 | 12.86 |
| 2024-11-22 | 14.13 |
| 2024-11-21 | 20.05 |
| 2024-11-20 | 22.16 |
| 2024-11-19 | 21.32 |
| 2024-11-18 | 8.64 |
| 2024-11-15 | 11.60 |
| 2024-11-14 | 7.79 |
| 2024-11-13 | 18.78 |
| 2024-11-12 | 19.21 |
| 2024-11-11 | 23.86 |
| 2024-11-08 | 20.05 |
| 2024-11-07 | 19.21 |
| 2024-11-06 | 20.05 |
| 2024-11-05 | 25.55 |
| 2024-11-04 | 23.01 |
| 2024-11-01 | 21.32 |
| 2024-10-31 | 15.40 |
| 2024-10-30 | 17.51 |
| 2024-10-29 | 20.90 |
| 2024-10-28 | 24.70 |
| 2024-10-25 | 20.05 |
| 2024-10-24 | 12.44 |
| 2024-10-23 | 17.94 |
| 2024-10-22 | 18.78 |
| 2024-10-21 | 13.29 |
| 2024-10-18 | 10.75 |
| 2024-10-17 | 8.64 |
| 2024-10-16 | 9.91 |
| 2024-10-15 | 9.06 |
| 2024-10-14 | 14.56 |
| 2024-10-10 | 15.40 |
| 2024-10-09 | 9.06 |
| 2024-10-08 | 13.71 |
| 2024-10-07 | 26.39 |
| 2024-10-04 | 23.43 |
| 2024-10-03 | 17.09 |
| 2024-10-02 | 20.05 |
| 2024-09-30 | 17.09 |
| 2024-09-27 | 17.51 |
| 2024-09-26 | 9.91 |
| 2024-09-25 | 5.68 |
| 2024-09-24 | 4.83 |
| 2024-09-23 | -1.51 |
| 2024-09-20 | -0.24 |
| 2024-09-19 | -4.04 |
| 2024-09-17 | -7.85 |
| 2024-09-16 | -9.12 |
| 2024-09-13 | -11.65 |
| 2024-09-12 | -13.34 |
| 2024-09-11 | -15.88 |
| 2024-09-10 | -15.46 |
| 2024-09-09 | -16.30 |
| 2024-09-05 | -12.08 |
| 2024-09-04 | -12.92 |
| 2024-09-03 | -9.12 |
| 2024-09-02 | -8.27 |
| 2024-08-30 | -5.31 |
| 2024-08-29 | -6.16 |
| 2024-08-28 | -6.16 |
| 2024-08-27 | -3.20 |
| 2024-08-26 | -1.08 |
| 2024-08-23 | -4.89 |
| 2024-08-22 | -2.35 |
| 2024-08-21 | -2.35 |
| 2024-08-20 | -1.93 |
| 2024-08-19 | -1.93 |
| 2024-08-16 | -4.04 |
| 2024-08-15 | -5.31 |
| 2024-08-14 | -7.00 |
| 2024-08-13 | -0.24 |
| 2024-08-12 | -1.08 |
| 2024-08-09 | -1.51 |
| 2024-08-08 | -4.47 |
| 2024-08-07 | -4.04 |
| 2024-08-06 | -6.16 |
| 2024-08-05 | -5.73 |
| 2024-08-02 | -3.62 |
| 2024-08-01 | 2.30 |
| 2024-07-31 | 2.72 |
| 2024-07-30 | -1.51 |
| 2024-07-29 | 1.45 |
| 2024-07-26 | 1.87 |
| 2024-07-25 | 6.52 |
| 2024-07-24 | 10.75 |
| 2024-07-23 | 9.48 |
| 2024-07-22 | 13.29 |
| 2024-07-19 | 16.67 |
| 2024-07-18 | 21.32 |
| 2024-07-17 | 19.21 |
| 2024-07-16 | 29.35 |
| 2024-07-15 | 29.77 |
| 2024-07-12 | 27.24 |
| 2024-07-11 | 28.93 |
| 2024-07-10 | 26.81 |
| 2024-07-09 | 37.80 |
| 2024-07-08 | 35.27 |
| 2024-07-05 | 37.38 |
| 2024-07-04 | 33.16 |
| 2024-07-03 | 29.35 |
| 2024-07-02 | 26.81 |
| 2024-06-28 | 25.97 |
| 2024-06-27 | 23.01 |
| 2024-06-26 | 30.20 |
| 2024-06-25 | 32.73 |
| 2024-06-24 | 31.04 |
| 2024-06-21 | 35.27 |
| 2024-06-20 | 33.16 |
| 2024-06-19 | 30.62 |
| 2024-06-18 | 23.43 |
| 2024-06-17 | 25.55 |
| 2024-06-14 | 25.97 |
| 2024-06-13 | 26.39 |
| 2024-06-12 | 27.24 |
| 2024-06-11 | 28.08 |
| 2024-06-07 | 31.28 |
| 2024-06-06 | 30.89 |
| 2024-06-05 | 27.30 |
| 2024-06-04 | 32.48 |
| 2024-06-03 | 51.97 |
| 2024-05-31 | 51.97 |
| 2024-05-30 | 55.15 |
| 2024-05-29 | 68.28 |
| 2024-05-28 | 66.29 |
| 2024-05-27 | 67.49 |
| 2024-05-24 | 56.74 |
| 2024-05-23 | 54.36 |
| 2024-05-22 | 62.31 |
| 2024-05-21 | 69.08 |
| 2024-05-20 | 73.85 |
| 2024-05-17 | 61.92 |
| 2024-05-16 | 57.54 |
| 2024-05-14 | 50.78 |
| 2024-05-13 | 50.38 |
| 2024-05-10 | 44.81 |
| 2024-05-09 | 46.00 |
| 2024-05-08 | 42.82 |
| 2024-05-07 | 47.99 |
| 2024-05-06 | 46.80 |
| 2024-05-03 | 46.40 |
| 2024-05-02 | 45.21 |
| 2024-04-30 | 42.42 |
| 2024-04-29 | 42.42 |
| 2024-04-26 | 47.59 |
| 2024-04-25 | 39.64 |
| 2024-04-24 | 41.63 |
| 2024-04-23 | 39.64 |
| 2024-04-22 | 47.99 |
| 2024-04-19 | 55.55 |
| 2024-04-18 | 56.35 |
| 2024-04-17 | 48.39 |
| 2024-04-16 | 48.39 |
| 2024-04-15 | 51.17 |
| 2024-04-12 | 52.77 |
| 2024-04-11 | 55.95 |
| 2024-04-10 | 53.16 |
| 2024-04-09 | 51.17 |
| 2024-04-08 | 53.56 |
| 2024-04-05 | 52.77 |
| 2024-04-03 | 43.62 |
| 2024-04-02 | 28.90 |
| 2024-03-28 | 22.13 |
| 2024-03-27 | 20.14 |
| 2024-03-26 | 20.54 |
| 2024-03-25 | 23.72 |
| 2024-03-22 | 21.34 |
| 2024-03-21 | 28.90 |
| 2024-03-20 | 25.32 |
| 2024-03-19 | 24.92 |
| 2024-03-18 | 27.70 |
| 2024-03-15 | 23.33 |
| 2024-03-14 | 18.15 |
| 2024-03-13 | 9.80 |
| 2024-03-12 | 7.41 |
| 2024-03-11 | 12.59 |
| 2024-03-08 | 3.04 |
| 2024-03-07 | 2.64 |
| 2024-03-06 | -10.49 |
| 2024-03-05 | -12.48 |
| 2024-03-04 | -13.27 |
| 2024-03-01 | -12.48 |
| 2024-02-29 | -16.46 |
| 2024-02-28 | -16.06 |
| 2024-02-27 | -12.88 |
| 2024-02-26 | -12.48 |
| 2024-02-23 | -17.25 |
| 2024-02-22 | -18.05 |
| 2024-02-21 | -18.84 |
| 2024-02-20 | -21.23 |
| 2024-02-19 | -21.63 |
| 2024-02-16 | -23.22 |
| 2024-02-15 | -28.79 |
| 2024-02-14 | -27.60 |
| 2024-02-09 | -25.21 |
| 2024-02-08 | -22.82 |
| 2024-02-07 | -22.82 |
| 2024-02-06 | -23.62 |
| 2024-02-05 | -27.20 |
| 2024-02-02 | -23.22 |
| 2024-02-01 | -20.43 |
| 2024-01-31 | -20.83 |
| 2024-01-30 | -20.04 |
| 2024-01-29 | -17.65 |
| 2024-01-26 | -17.65 |
| 2024-01-25 | -14.47 |
| 2024-01-24 | -18.84 |
| 2024-01-23 | -22.42 |
| 2024-01-22 | -21.23 |
| 2024-01-19 | -16.46 |
| 2024-01-18 | -13.27 |
| 2024-01-17 | -10.09 |
| 2024-01-16 | -5.71 |
| 2024-01-15 | -5.32 |
| 2024-01-12 | -5.71 |
| 2024-01-11 | -6.51 |
| 2024-01-10 | -7.70 |
| 2024-01-09 | -5.32 |
| 2024-01-08 | -4.92 |
| 2024-01-05 | -5.71 |
| 2024-01-04 | -6.51 |
| 2024-01-03 | -6.51 |
| 2024-01-02 | -5.71 |
| 2023-12-29 | -8.10 |
| 2023-12-28 | -7.70 |
| 2023-12-27 | -10.89 |
| 2023-12-22 | -13.27 |
| 2023-12-21 | -13.27 |
| 2023-12-20 | -16.85 |
| 2023-12-19 | -17.25 |
| 2023-12-18 | -16.46 |
| 2023-12-15 | -13.27 |
| 2023-12-14 | -15.66 |
| 2023-12-13 | -16.85 |
| 2023-12-12 | -15.26 |
| 2023-12-11 | -14.86 |
| 2023-12-08 | -14.86 |
| 2023-12-07 | -12.08 |
| 2023-12-06 | -12.08 |
| 2023-12-05 | -11.68 |
| 2023-12-04 | -9.69 |
| 2023-12-01 | -10.49 |
| 2023-11-30 | -10.89 |
| 2023-11-29 | -9.69 |
| 2023-11-28 | -9.30 |
| 2023-11-27 | -9.30 |
| 2023-11-24 | -7.70 |
| 2023-11-23 | -7.31 |
| 2023-11-22 | -7.31 |
| 2023-11-21 | -6.11 |
| 2023-11-20 | -9.30 |
| 2023-11-17 | -11.28 |
| 2023-11-16 | -9.69 |
| 2023-11-15 | -10.09 |
| 2023-11-14 | -14.07 |
| 2023-11-13 | -14.07 |
| 2023-11-10 | -15.26 |
| 2023-11-09 | -12.88 |
| 2023-11-08 | -12.48 |
| 2023-11-07 | -9.69 |
| 2023-11-06 | -6.51 |
| 2023-11-03 | -7.70 |
| 2023-11-02 | -7.70 |
| 2023-11-01 | -9.69 |
| 2023-10-31 | -8.10 |
| 2023-10-30 | -5.71 |
| 2023-10-27 | -5.71 |
| 2023-10-26 | -8.50 |
| 2023-10-25 | -7.31 |
| 2023-10-24 | -11.28 |
| 2023-10-20 | -12.88 |
| 2023-10-19 | -12.88 |
| 2023-10-18 | -10.89 |
| 2023-10-17 | -10.49 |
| 2023-10-16 | -11.28 |
| 2023-10-13 | -10.09 |
| 2023-10-12 | -8.10 |
| 2023-10-11 | -7.31 |
| 2023-10-10 | -9.30 |
| 2023-10-09 | -9.69 |
| 2023-10-06 | -10.49 |
| 2023-10-05 | -10.89 |
| 2023-10-04 | -11.28 |
| 2023-10-03 | -8.90 |
| 2023-09-29 | -4.52 |
| 2023-09-28 | -6.11 |
| 2023-09-27 | -5.32 |
| 2023-09-26 | -4.92 |
| 2023-09-25 | -4.12 |
| 2023-09-22 | -0.94 |
| 2023-09-21 | -1.34 |
| 2023-09-20 | 1.05 |
| 2023-09-19 | 2.24 |
| 2023-09-18 | 1.05 |
| 2023-09-15 | 2.24 |
| 2023-09-14 | -0.54 |
| 2023-09-13 | -0.54 |
| 2023-09-12 | 1.84 |
| 2023-09-11 | 9.80 |
| 2023-09-07 | 7.02 |
| 2023-09-06 | 7.41 |
| 2023-09-05 | 8.61 |
| 2023-09-04 | 10.60 |
| 2023-08-31 | 3.83 |
| 2023-08-30 | 5.42 |
| 2023-08-29 | 5.03 |
| 2023-08-28 | 3.44 |
| 2023-08-25 | 4.23 |
| 2023-08-24 | 3.83 |
| 2023-08-23 | -2.53 |
| 2023-08-22 | 1.05 |
| 2023-08-21 | -1.34 |
| 2023-08-18 | -0.15 |
| 2023-08-17 | 1.84 |
| 2023-08-16 | 3.44 |
| 2023-08-15 | 7.81 |
| 2023-08-14 | 11.39 |
| 2023-08-11 | 11.39 |
| 2023-08-10 | 15.77 |
| 2023-08-09 | 16.56 |
| 2023-08-08 | 17.76 |
| 2023-08-07 | 16.96 |
| 2023-08-04 | 18.15 |
| 2023-08-03 | 15.37 |
| 2023-08-02 | 16.96 |
| 2023-08-01 | 18.95 |
| 2023-07-31 | 13.38 |
| 2023-07-28 | 20.54 |
| 2023-07-27 | 17.76 |
| 2023-07-26 | 17.36 |
| 2023-07-25 | 13.78 |
| 2023-07-24 | 8.21 |
| 2023-07-21 | 10.60 |
| 2023-07-20 | 12.59 |
| 2023-07-19 | 10.60 |
| 2023-07-18 | 11.39 |
| 2023-07-14 | 15.37 |
| 2023-07-13 | 15.37 |
| 2023-07-12 | 7.81 |
| 2023-07-11 | 3.04 |
| 2023-07-10 | 2.24 |
| 2023-07-07 | -2.13 |
| 2023-07-06 | -1.74 |
| 2023-07-05 | -0.94 |
| 2023-07-04 | -4.92 |
| 2023-07-03 | -6.11 |
| 2023-06-30 | -9.69 |
| 2023-06-29 | -11.28 |
| 2023-06-28 | -8.50 |
| 2023-06-27 | -7.70 |
| 2023-06-26 | -10.49 |
| 2023-06-23 | -10.09 |
| 2023-06-21 | -5.71 |
| 2023-06-20 | -5.71 |
| 2023-06-19 | -3.73 |
| 2023-06-16 | 3.44 |
| 2023-06-15 | 0.25 |
| 2023-06-14 | -0.94 |
| 2023-06-13 | -4.92 |
| 2023-06-12 | -4.12 |
| 2023-06-09 | -3.33 |
| 2023-06-08 | -2.53 |
| 2023-06-07 | -1.34 |
| 2023-06-06 | -2.53 |
| 2023-06-05 | -1.74 |
| 2023-06-02 | -0.54 |
| 2023-06-01 | -4.92 |
| 2023-05-31 | -6.51 |
| 2023-05-30 | -4.92 |
| 2023-05-29 | -5.71 |
| 2023-05-25 | -4.12 |
| 2023-05-24 | -1.34 |
| 2023-05-23 | 1.05 |
| 2023-05-22 | 3.04 |
| 2023-05-19 | 5.82 |
| 2023-05-18 | 6.62 |
| 2023-05-17 | 5.03 |
| 2023-05-16 | 9.00 |
| 2023-05-15 | 6.62 |
| 2023-05-12 | 2.24 |
| 2023-05-11 | 9.40 |
| 2023-05-10 | 16.56 |
| 2023-05-09 | 14.57 |
| 2023-05-08 | 18.55 |
| 2023-05-05 | 14.18 |
| 2023-05-04 | 14.57 |
| 2023-05-03 | 12.19 |
| 2023-05-02 | 14.57 |
| 2023-04-28 | 13.78 |
| 2023-04-27 | 12.98 |
| 2023-04-26 | 18.15 |
| 2023-04-25 | 16.56 |
| 2023-04-24 | 22.13 |
| 2023-04-21 | 25.32 |
| 2023-04-20 | 27.30 |
| 2023-04-19 | 33.67 |
| 2023-04-18 | 30.89 |
| 2023-04-17 | 30.49 |
| 2023-04-14 | 24.92 |
| 2023-04-13 | -1.34 |
| 2023-04-12 | -3.73 |
| 2023-04-11 | -4.92 |
| 2023-04-06 | -8.50 |
| 2023-04-04 | -9.30 |
| 2023-04-03 | -10.09 |
| 2023-03-31 | -8.50 |
| 2023-03-30 | -8.10 |
| 2023-03-29 | -8.50 |
| 2023-03-28 | -6.91 |
| 2023-03-27 | -12.48 |
| 2023-03-24 | -12.08 |
| 2023-03-23 | -10.89 |
| 2023-03-22 | -12.08 |
| 2023-03-21 | -13.27 |
| 2023-03-20 | -14.86 |
| 2023-03-17 | -14.47 |
| 2023-03-16 | -16.46 |
| 2023-03-15 | -12.88 |
| 2023-03-14 | -12.48 |
| 2023-03-13 | -14.47 |
| 2023-03-10 | -18.05 |
| 2023-03-09 | -14.86 |
| 2023-03-08 | -11.28 |
| 2023-03-07 | -4.92 |
| 2023-03-06 | -5.32 |
| 2023-03-03 | -7.31 |
| 2023-03-02 | -6.91 |
| 2023-03-01 | -6.51 |
| 2023-02-28 | -12.08 |
| 2023-02-27 | -12.88 |
| 2023-02-24 | -12.88 |
| 2023-02-23 | -8.10 |
| 2023-02-22 | -6.91 |
| 2023-02-21 | -5.71 |
| 2023-02-20 | -6.51 |
| 2023-02-17 | -10.89 |
| 2023-02-16 | -10.89 |
| 2023-02-15 | -9.69 |
| 2023-02-14 | -7.70 |
| 2023-02-13 | -9.30 |
| 2023-02-10 | -10.09 |
| 2023-02-09 | -4.12 |
| 2023-02-08 | -6.11 |
| 2023-02-07 | -5.32 |
| 2023-02-06 | -7.31 |
| 2023-02-03 | -2.53 |
| 2023-02-02 | 2.24 |
| 2023-02-01 | 6.62 |
| 2023-01-31 | 0.65 |
| 2023-01-30 | -1.74 |
| 2023-01-27 | 6.22 |
| 2023-01-26 | 7.81 |
| 2023-01-20 | 6.22 |
| 2023-01-19 | 2.64 |
| 2023-01-18 | 3.04 |
| 2023-01-17 | -0.54 |
| 2023-01-16 | 1.84 |
| 2023-01-13 | 2.64 |
| 2023-01-12 | 3.44 |
| 2023-01-11 | -7.70 |
| 2023-01-10 | -11.68 |
| 2023-01-09 | -10.89 |
| 2023-01-06 | -14.86 |
| 2023-01-05 | -13.27 |
| 2023-01-04 | -16.06 |
| 2023-01-03 | -17.25 |
| 2022-12-30 | -20.43 |
| 2022-12-29 | -19.24 |
| 2022-12-28 | -15.66 |
| 2022-12-23 | -18.84 |
| 2022-12-22 | -17.25 |
| 2022-12-21 | -18.84 |
| 2022-12-20 | -18.84 |
| 2022-12-19 | -18.45 |
| 2022-12-16 | -12.08 |
| 2022-12-15 | -14.47 |
| 2022-12-14 | -14.47 |
| 2022-12-13 | -15.26 |
| 2022-12-12 | -13.27 |
| 2022-12-09 | -7.70 |
| 2022-12-08 | -14.86 |
| 2022-12-07 | -18.05 |
| 2022-12-06 | -9.69 |
| 2022-12-05 | -14.47 |
| 2022-12-02 | -22.42 |
| 2022-12-01 | -16.85 |
| 2022-11-30 | -19.64 |
| 2022-11-29 | -19.24 |
| 2022-11-28 | -18.84 |
| 2022-11-25 | -21.63 |
| 2022-11-24 | -20.83 |
| 2022-11-23 | -22.82 |
| 2022-11-22 | -24.02 |
| 2022-11-21 | -22.42 |
| 2022-11-18 | -21.63 |
| 2022-11-17 | -22.42 |
| 2022-11-16 | -19.24 |
| 2022-11-15 | -16.46 |
| 2022-11-14 | -18.45 |
| 2022-11-11 | -17.25 |
| 2022-11-10 | -20.43 |
| 2022-11-09 | -15.66 |
| 2022-11-08 | -18.05 |
| 2022-11-07 | -22.42 |
| 2022-11-04 | -33.17 |
| 2022-11-03 | -36.75 |
| 2022-11-02 | -31.18 |
| 2022-11-01 | -33.17 |
| 2022-10-31 | -38.34 |
| 2022-10-28 | -35.55 |
| 2022-10-27 | -33.17 |
| 2022-10-26 | -35.15 |
| 2022-10-25 | -35.15 |
| 2022-10-24 | -37.54 |
| 2022-10-21 | -33.96 |
| 2022-10-20 | -33.17 |
| 2022-10-19 | -32.37 |
| 2022-10-18 | -26.80 |
| 2022-10-17 | -24.41 |
| 2022-10-14 | -20.43 |
| 2022-10-13 | -20.04 |
| 2022-10-12 | -18.84 |
| 2022-10-11 | -22.82 |
| 2022-10-10 | -23.62 |
| 2022-10-07 | -22.03 |
| 2022-10-06 | -20.83 |
| 2022-10-05 | -22.42 |
| 2022-10-03 | -24.81 |
| 2022-09-30 | -25.21 |
| 2022-09-29 | -27.60 |
| 2022-09-28 | -29.19 |
| 2022-09-27 | -26.40 |
| 2022-09-26 | -29.58 |
| 2022-09-23 | -24.81 |
| 2022-09-22 | -22.03 |
| 2022-09-21 | -20.83 |
| 2022-09-20 | -20.04 |
| 2022-09-19 | -21.63 |
| 2022-09-16 | -21.23 |
| 2022-09-15 | -19.64 |
| 2022-09-14 | -14.07 |
| 2022-09-13 | -12.08 |
| 2022-09-09 | -12.48 |
| 2022-09-08 | -17.25 |
| 2022-09-07 | -15.26 |
| 2022-09-06 | -15.66 |
| 2022-09-05 | -17.65 |
| 2022-09-02 | -19.64 |
| 2022-09-01 | -16.85 |
| 2022-08-31 | -14.07 |
| 2022-08-30 | -14.07 |
| 2022-08-29 | -13.27 |
| 2022-08-26 | -9.69 |
| 2022-08-25 | -10.89 |
| 2022-08-24 | -14.47 |
| 2022-08-23 | -11.68 |
| 2022-08-22 | -10.49 |
| 2022-08-19 | -12.08 |
| 2022-08-18 | -10.89 |
| 2022-08-17 | -10.49 |
| 2022-08-16 | -5.71 |
| 2022-08-15 | -4.92 |
| 2022-08-12 | -3.73 |
| 2022-08-11 | -4.12 |
| 2022-08-10 | -9.69 |
| 2022-08-09 | -7.70 |
| 2022-08-08 | -9.30 |
| 2022-08-05 | -9.30 |
| 2022-08-04 | -10.89 |
| 2022-08-03 | -11.28 |
| 2022-08-02 | -11.68 |
| 2022-08-01 | -8.10 |
| 2022-07-29 | -7.70 |
| 2022-07-28 | -4.92 |
| 2022-07-27 | -4.92 |
| 2022-07-26 | 5.42 |
| 2022-07-25 | 0.25 |
| 2022-07-22 | 0.65 |
| 2022-07-21 | 3.83 |
| 2022-07-20 | 2.64 |
| 2022-07-19 | 2.64 |
| 2022-07-18 | 1.45 |
| 2022-07-15 | -4.12 |
| 2022-07-14 | 1.84 |
| 2022-07-13 | 2.24 |
| 2022-07-12 | 6.22 |
| 2022-07-11 | 8.21 |
| 2022-07-08 | 11.79 |
| 2022-07-07 | 8.21 |
| 2022-07-06 | 7.81 |
| 2022-07-05 | 13.78 |
| 2022-07-04 | 15.37 |
| 2022-06-30 | 16.17 |
| 2022-06-29 | 17.36 |
| 2022-06-28 | 23.72 |
| 2022-06-27 | 19.75 |
| 2022-06-24 | 12.98 |
| 2022-06-23 | 22.13 |
| 2022-06-22 | 21.34 |
| 2022-06-21 | 24.52 |
| 2022-06-20 | 20.94 |
| 2022-06-17 | 26.11 |
| 2022-06-16 | 24.52 |
| 2022-06-15 | 24.52 |
| 2022-06-14 | 27.70 |
| 2022-06-13 | 32.08 |
| 2022-06-10 | 40.83 |
| 2022-06-09 | 33.27 |
| 2022-06-08 | 34.07 |
| 2022-06-07 | 31.28 |
| 2022-06-06 | 36.85 |
| 2022-06-02 | 29.69 |
| 2022-06-01 | 32.48 |
| 2022-05-31 | 32.87 |
| 2022-05-30 | 30.49 |
| 2022-05-27 | 30.89 |
| 2022-05-26 | 31.28 |
| 2022-05-25 | 30.49 |
| 2022-05-24 | 28.50 |
| 2022-05-23 | 32.87 |
| 2022-05-20 | 31.68 |
| 2022-05-19 | 28.50 |
| 2022-05-18 | 31.28 |
| 2022-05-17 | 31.28 |
| 2022-05-16 | 22.13 |
| 2022-05-13 | 22.13 |
| 2022-05-12 | 19.35 |
| 2022-05-11 | 22.53 |
| 2022-05-10 | 15.37 |
| 2022-05-06 | 19.35 |
| 2022-05-05 | 25.71 |
| 2022-05-04 | 26.51 |
| 2022-05-03 | 30.89 |
| 2022-04-29 | 34.86 |
| 2022-04-28 | 34.86 |
| 2022-04-27 | 28.50 |
| 2022-04-26 | 23.33 |
| 2022-04-25 | 20.94 |
| 2022-04-22 | 30.49 |
| 2022-04-21 | 31.28 |
| 2022-04-20 | 39.24 |
| 2022-04-19 | 54.75 |
| 2022-04-14 | 58.34 |
| 2022-04-13 | 49.19 |
| 2022-04-12 | 41.23 |
| 2022-04-11 | 45.60 |
| 2022-04-08 | 51.97 |
| 2022-04-07 | 52.37 |
| 2022-04-06 | 39.64 |
| 2022-04-04 | 34.07 |
| 2022-04-01 | 26.51 |
| 2022-03-31 | 25.71 |
| 2022-03-30 | 26.11 |
| 2022-03-29 | 24.92 |
| 2022-03-28 | 27.70 |
| 2022-03-25 | 30.49 |
| 2022-03-24 | 18.95 |
| 2022-03-23 | 17.36 |
| 2022-03-22 | 15.77 |
| 2022-03-21 | 10.99 |
| 2022-03-18 | 14.57 |
| 2022-03-17 | 8.61 |
| 2022-03-16 | 0.25 |
| 2022-03-15 | -13.67 |
| 2022-03-14 | -2.93 |
| 2022-03-11 | 9.40 |
| 2022-03-10 | 15.77 |
| 2022-03-09 | 16.96 |
| 2022-03-08 | 21.34 |
| 2022-03-07 | 32.48 |
| 2022-03-04 | 32.08 |
| 2022-03-03 | 29.29 |
| 2022-03-02 | 24.92 |
| 2022-03-01 | 11.79 |
| 2022-02-28 | 12.19 |
| 2022-02-25 | 11.79 |
| 2022-02-24 | 11.79 |
| 2022-02-23 | 16.56 |
| 2022-02-22 | 16.56 |
| 2022-02-21 | 18.55 |
| 2022-02-18 | 18.95 |
| 2022-02-17 | 18.55 |
| 2022-02-16 | 18.15 |
| 2022-02-15 | 12.98 |
| 2022-02-14 | 17.76 |
| 2022-02-11 | 18.55 |
| 2022-02-10 | 20.54 |
| 2022-02-09 | 8.61 |
| 2022-02-08 | 2.64 |
| 2022-02-07 | 2.64 |
| 2022-02-04 | 3.44 |
| 2022-01-31 | -0.94 |
| 2022-01-28 | -0.15 |
| 2022-01-27 | 7.81 |
| 2022-01-26 | 10.60 |
| 2022-01-25 | 7.41 |
| 2022-01-24 | 14.18 |
| 2022-01-21 | 16.56 |
| 2022-01-20 | 14.97 |
| 2022-01-19 | 7.41 |
| 2022-01-18 | 7.81 |
| 2022-01-17 | 5.03 |
| 2022-01-14 | 8.21 |
| 2022-01-13 | 9.80 |
| 2022-01-12 | 8.21 |
| 2022-01-11 | 1.05 |
| 2022-01-10 | -4.12 |
| 2022-01-07 | -6.91 |
| 2022-01-06 | -7.31 |
| 2022-01-05 | -5.71 |
| 2022-01-04 | -2.93 |
| 2022-01-03 | 1.45 |
| 2021-12-31 | -0.54 |
| 2021-12-30 | -5.32 |
| 2021-12-29 | -4.12 |
| 2021-12-28 | -2.93 |
| 2021-12-24 | -2.13 |
| 2021-12-23 | -0.54 |
| 2021-12-22 | -6.11 |
| 2021-12-21 | -7.70 |
| 2021-12-20 | -7.70 |
| 2021-12-17 | -2.53 |
| 2021-12-16 | -8.50 |
| 2021-12-15 | -3.33 |
| 2021-12-14 | -2.13 |
| 2021-12-13 | 8.61 |
| 2021-12-10 | 8.21 |
| 2021-12-09 | 10.60 |
| 2021-12-08 | 11.39 |
| 2021-12-07 | 10.60 |
| 2021-12-06 | 6.22 |
| 2021-12-03 | 13.78 |
| 2021-12-02 | 11.39 |
| 2021-12-01 | 12.98 |
| 2021-11-30 | 12.59 |
| 2021-11-29 | 12.59 |
| 2021-11-26 | 20.94 |
| 2021-11-25 | 26.11 |
| 2021-11-24 | 22.93 |
| 2021-11-23 | 24.52 |
| 2021-11-22 | 25.32 |
| 2021-11-19 | 26.11 |
| 2021-11-18 | 22.93 |
| 2021-11-17 | 24.52 |
| 2021-11-16 | 23.33 |
| 2021-11-15 | 24.12 |
| 2021-11-12 | 26.91 |
| 2021-11-11 | 27.30 |
| 2021-11-10 | 23.72 |
| 2021-11-09 | 24.52 |
| 2021-11-08 | 28.10 |
| 2021-11-05 | 24.12 |
| 2021-11-04 | 28.10 |
| 2021-11-03 | 28.90 |
| 2021-11-02 | 29.29 |
| 2021-11-01 | 35.66 |
| 2021-10-29 | 43.22 |
| 2021-10-28 | 38.84 |
| 2021-10-27 | 45.60 |
| 2021-10-26 | 50.78 |
| 2021-10-25 | 50.78 |
| 2021-10-22 | 47.99 |
| 2021-10-21 | 52.77 |
| 2021-10-20 | 55.15 |
| 2021-10-19 | 56.74 |
| 2021-10-18 | 55.55 |
| 2021-10-15 | 47.99 |
| 2021-10-12 | 36.06 |
| 2021-10-11 | 32.08 |
| 2021-10-08 | 32.87 |
| 2021-10-07 | 34.07 |
| 2021-10-06 | 35.66 |
| 2021-10-05 | 32.48 |
| 2021-10-04 | 26.11 |
| 2021-09-30 | 30.89 |
| 2021-09-29 | 25.71 |
| 2021-09-28 | 31.68 |
| 2021-09-27 | 23.72 |
| 2021-09-24 | 33.67 |
| 2021-09-23 | 38.84 |
| 2021-09-21 | 36.06 |
| 2021-09-20 | 36.85 |
| 2021-09-17 | 44.81 |
| 2021-09-16 | 48.39 |
| 2021-09-15 | 51.57 |
| 2021-09-14 | 53.96 |
| 2021-09-13 | 66.29 |
| 2021-09-10 | 58.73 |
| 2021-09-09 | 55.95 |
| 2021-09-08 | 50.78 |
| 2021-09-07 | 51.97 |
| 2021-09-06 | 48.79 |
| 2021-09-03 | 50.38 |
| 2021-09-02 | 47.99 |
| 2021-09-01 | 47.99 |
| 2021-08-31 | 49.98 |
| 2021-08-30 | 46.00 |
| 2021-08-27 | 37.65 |
| 2021-08-26 | 34.86 |
| 2021-08-25 | 34.47 |
| 2021-08-24 | 24.92 |
| 2021-08-23 | 22.93 |
| 2021-08-20 | 15.77 |
| 2021-08-19 | 20.54 |
| 2021-08-18 | 36.45 |
| 2021-08-17 | 37.25 |
| 2021-08-16 | 47.20 |
| 2021-08-13 | 55.15 |
| 2021-08-12 | 53.16 |
| 2021-08-11 | 51.97 |
| 2021-08-10 | 47.59 |
| 2021-08-09 | 48.79 |
| 2021-08-06 | 52.77 |
| 2021-08-05 | 47.99 |
| 2021-08-04 | 52.77 |
| 2021-08-03 | 53.96 |
| 2021-08-02 | 65.50 |
| 2021-07-30 | 57.54 |
| 2021-07-29 | 58.34 |
| 2021-07-28 | 49.19 |
| 2021-07-27 | 56.35 |
| 2021-07-26 | 45.60 |
| 2021-07-23 | 53.56 |
| 2021-07-22 | 53.56 |
| 2021-07-21 | 38.44 |
| 2021-07-20 | 31.28 |
| 2021-07-19 | 32.87 |
| 2021-07-16 | 38.05 |
| 2021-07-15 | 40.04 |
| 2021-07-14 | 36.85 |
| 2021-07-13 | 42.02 |
| 2021-07-12 | 43.22 |
| 2021-07-09 | 42.82 |
| 2021-07-08 | 35.66 |
| 2021-07-07 | 40.83 |
| 2021-07-06 | 40.43 |
| 2021-07-05 | 39.64 |
| 2021-07-02 | 34.86 |
| 2021-06-30 | 36.06 |
| 2021-06-29 | 32.08 |
| 2021-06-28 | 37.65 |
| 2021-06-25 | 44.41 |
| 2021-06-24 | 38.44 |
| 2021-06-23 | 38.84 |
| 2021-06-22 | 34.47 |
| 2021-06-21 | 34.07 |
| 2021-06-18 | 34.86 |
| 2021-06-17 | 38.44 |
| 2021-06-16 | 36.85 |
| 2021-06-15 | 46.00 |
| 2021-06-11 | 53.16 |
| 2021-06-10 | 53.96 |
| 2021-06-09 | 54.36 |
| 2021-06-08 | 51.17 |
| 2021-06-07 | 63.11 |
| 2021-06-04 | 56.74 |
| 2021-06-03 | 65.10 |
| 2021-06-02 | 67.09 |
| 2021-06-01 | 71.07 |
| 2021-05-31 | 80.22 |
| 2021-05-28 | 87.77 |
| 2021-05-27 | 79.02 |
| 2021-05-26 | 85.79 |
| 2021-05-25 | 85.39 |
| 2021-05-24 | 83.80 |
| 2021-05-21 | 87.38 |
| 2021-05-20 | 87.38 |
| 2021-05-18 | 106.47 |
| 2021-05-17 | 103.69 |
| 2021-05-14 | 103.29 |
| 2021-05-13 | 104.09 |
| 2021-05-12 | 118.80 |
| 2021-05-11 | 131.93 |
| 2021-05-10 | 140.69 |
| 2021-05-07 | 116.42 |
| 2021-05-06 | 118.41 |
| 2021-05-05 | 122.78 |
| 2021-05-04 | 116.82 |
| 2021-05-03 | 97.32 |
| 2021-04-30 | 101.30 |
| 2021-04-29 | 102.89 |
| 2021-04-28 | 92.15 |
| 2021-04-27 | 99.71 |
| 2021-04-26 | 95.73 |
| 2021-04-23 | 94.94 |
| 2021-04-22 | 100.90 |
| 2021-04-21 | 104.88 |
| 2021-04-20 | 111.64 |
| 2021-04-19 | 114.43 |
| 2021-04-16 | 107.27 |
| 2021-04-15 | 106.07 |
| 2021-04-14 | 99.71 |
| 2021-04-13 | 87.77 |
| 2021-04-12 | 82.60 |
| 2021-04-09 | 89.76 |
| 2021-04-08 | 90.16 |
| 2021-04-07 | 88.57 |
| 2021-04-01 | 79.02 |
| 2021-03-31 | 72.66 |
| 2021-03-30 | 80.22 |
| 2021-03-29 | 75.04 |
| 2021-03-26 | 73.85 |
| 2021-03-25 | 68.68 |
| 2021-03-24 | 64.30 |
| 2021-03-23 | 77.83 |
| 2021-03-22 | 85.39 |
| 2021-03-19 | 83.00 |
| 2021-03-18 | 93.34 |
| 2021-03-17 | 92.95 |
| 2021-03-16 | 92.95 |
| 2021-03-15 | 90.96 |
| 2021-03-12 | 93.34 |
| 2021-03-11 | 98.91 |
| 2021-03-10 | 77.03 |
| 2021-03-09 | 77.03 |
| 2021-03-08 | 79.42 |
| 2021-03-05 | 82.20 |
| 2021-03-04 | 94.94 |
| 2021-03-03 | 105.28 |
| 2021-03-02 | 86.98 |
| 2021-03-01 | 100.90 |
| 2021-02-26 | 94.54 |
| 2021-02-25 | 123.18 |
| 2021-02-24 | 110.45 |
| 2021-02-23 | 150.63 |
| 2021-02-22 | 130.34 |
| 2021-02-19 | 108.06 |
| 2021-02-18 | 94.14 |
| 2021-02-17 | 100.11 |
| 2021-02-16 | 96.92 |
| 2021-02-11 | 75.44 |
| 2021-02-10 | 67.09 |
| 2021-02-09 | 57.14 |
| 2021-02-08 | 41.63 |
| 2021-02-05 | 29.69 |
| 2021-02-04 | 32.48 |
| 2021-02-03 | 38.84 |
| 2021-02-02 | 37.65 |
| 2021-02-01 | 34.47 |
| 2021-01-29 | 19.75 |
| 2021-01-28 | 21.74 |
| 2021-01-27 | 32.08 |
| 2021-01-26 | 39.24 |
| 2021-01-25 | 47.20 |
| 2021-01-22 | 41.23 |
| 2021-01-21 | 51.17 |
| 2021-01-20 | 33.67 |
| 2021-01-19 | 26.11 |
| 2021-01-18 | 27.70 |
| 2021-01-15 | 28.90 |
| 2021-01-14 | 27.30 |
| 2021-01-13 | 31.28 |
| 2021-01-12 | 32.87 |
| 2021-01-11 | 31.28 |
| 2021-01-08 | 39.24 |
| 2021-01-07 | 47.20 |
| 2021-01-06 | 47.20 |
| 2021-01-05 | 44.81 |
| 2021-01-04 | 46.40 |
| 2020-12-31 | 34.07 |
| 2020-12-30 | 30.09 |
| 2020-12-29 | 31.28 |
| 2020-12-28 | 36.06 |
| 2020-12-24 | 29.29 |
| 2020-12-23 | 25.71 |
| 2020-12-22 | 27.30 |
| 2020-12-21 | 44.41 |
| 2020-12-18 | 36.85 |
| 2020-12-17 | 43.62 |
| 2020-12-16 | 30.09 |
| 2020-12-15 | 24.52 |
| 2020-12-14 | 27.30 |
| 2020-12-11 | 24.92 |
| 2020-12-10 | 26.51 |
| 2020-12-09 | 25.32 |
| 2020-12-08 | 23.33 |
| 2020-12-07 | 27.30 |
| 2020-12-04 | 28.50 |
| 2020-12-03 | 26.91 |
| 2020-12-02 | 30.89 |
| 2020-12-01 | 34.86 |
| 2020-11-30 | 34.47 |
| 2020-11-27 | 32.87 |
| 2020-11-26 | 32.08 |
| 2020-11-25 | 24.12 |
| 2020-11-24 | 27.30 |
| 2020-11-23 | 20.54 |
| 2020-11-20 | 12.59 |
| 2020-11-19 | 7.81 |
| 2020-11-18 | 7.41 |
| 2020-11-17 | 7.41 |
| 2020-11-16 | -0.94 |
| 2020-11-13 | -10.89 |
| 2020-11-12 | -11.68 |
| 2020-11-11 | -9.30 |
| 2020-11-10 | -10.49 |
| 2020-11-09 | -13.67 |
| 2020-11-06 | -17.25 |
| 2020-11-05 | -20.43 |
| 2020-11-04 | -20.83 |
| 2020-11-03 | -20.83 |
| 2020-11-02 | -24.81 |
| 2020-10-30 | -27.20 |
| 2020-10-29 | -25.21 |
| 2020-10-28 | -24.02 |
| 2020-10-27 | -23.22 |
| 2020-10-23 | -20.83 |
| 2020-10-22 | -20.43 |
| 2020-10-21 | -20.04 |
| 2020-10-20 | -24.02 |
| 2020-10-19 | -24.02 |
| 2020-10-16 | -24.41 |
| 2020-10-15 | -24.41 |
| 2020-10-14 | -22.82 |
| 2020-10-12 | -21.23 |
| 2020-10-09 | -19.24 |
| 2020-10-08 | -18.84 |
| 2020-10-07 | -22.42 |
| 2020-10-06 | -20.43 |
| 2020-10-05 | -23.62 |
| 2020-09-30 | -23.22 |
| 2020-09-29 | -23.22 |
| 2020-09-28 | -21.23 |
| 2020-09-25 | -21.63 |
| 2020-09-24 | -23.62 |
| 2020-09-23 | -20.43 |
| 2020-09-22 | -19.24 |
| 2020-09-21 | -12.48 |
| 2020-09-18 | -15.66 |
| 2020-09-17 | -18.05 |
| 2020-09-16 | -13.27 |
| 2020-09-15 | -15.26 |
| 2020-09-14 | -16.85 |
| 2020-09-11 | -18.45 |
| 2020-09-10 | -17.65 |
| 2020-09-09 | -16.06 |
| 2020-09-08 | -15.66 |
| 2020-09-07 | -18.05 |
| 2020-09-04 | -18.05 |
| 2020-09-03 | -16.46 |
| 2020-09-02 | -14.47 |
| 2020-09-01 | -13.27 |
| 2020-08-31 | -17.65 |
| 2020-08-28 | -18.05 |
| 2020-08-27 | -25.21 |
| 2020-08-26 | -25.21 |
| 2020-08-25 | -24.81 |
| 2020-08-24 | -22.42 |
| 2020-08-21 | -19.64 |
| 2020-08-20 | -17.65 |
| 2020-08-19 | -20.43 |
| 2020-08-18 | -21.63 |
| 2020-08-17 | -22.42 |
| 2020-08-14 | -23.22 |
| 2020-08-13 | -23.62 |
| 2020-08-12 | -23.22 |
| 2020-08-11 | -20.83 |
| 2020-08-10 | -18.84 |
| 2020-08-07 | -14.47 |
| 2020-08-06 | -11.68 |
| 2020-08-05 | -18.05 |
| 2020-08-04 | -17.65 |
| 2020-08-03 | -17.25 |
| 2020-07-31 | -18.84 |
| 2020-07-30 | -20.04 |
| 2020-07-29 | -18.84 |
| 2020-07-28 | -20.83 |
| 2020-07-27 | -21.63 |
| 2020-07-24 | -23.62 |
| 2020-07-23 | -18.84 |
| 2020-07-22 | -17.65 |
| 2020-07-21 | -16.46 |
| 2020-07-20 | -13.67 |
| 2020-07-17 | -18.45 |
| 2020-07-16 | -18.45 |
| 2020-07-15 | -11.68 |
| 2020-07-14 | -9.30 |
| 2020-07-13 | -4.52 |
| 2020-07-10 | -18.05 |
| 2020-07-09 | -17.65 |
| 2020-07-08 | -20.83 |
| 2020-07-07 | -25.21 |
| 2020-07-06 | -21.63 |
| 2020-07-03 | -30.78 |
| 2020-07-02 | -31.18 |
| 2020-06-30 | -36.35 |
| 2020-06-29 | -38.34 |
| 2020-06-26 | -36.75 |
| 2020-06-24 | -35.55 |
| 2020-06-23 | -34.36 |
| 2020-06-22 | -36.35 |
| 2020-06-19 | -33.96 |
| 2020-06-18 | -32.37 |
| 2020-06-17 | -31.97 |
| 2020-06-16 | -31.18 |
| 2020-06-15 | -36.35 |
| 2020-06-12 | -30.38 |
| 2020-06-11 | -30.78 |
| 2020-06-10 | -30.78 |
| 2020-06-09 | -31.57 |
| 2020-06-08 | -32.77 |
| 2020-06-05 | -39.13 |
| 2020-06-04 | -41.52 |
| 2020-06-03 | -42.32 |
| 2020-06-02 | -44.30 |
| 2020-06-01 | -44.30 |
| 2020-05-29 | -46.69 |
| 2020-05-28 | -46.69 |
| 2020-05-27 | -46.29 |
| 2020-05-26 | -47.09 |
| 2020-05-25 | -47.49 |
| 2020-05-22 | -48.28 |
| 2020-05-21 | -45.90 |
| 2020-05-20 | -41.52 |
| 2020-05-19 | -40.72 |
| 2020-05-18 | -43.91 |
| 2020-05-15 | -45.10 |
| 2020-05-14 | -45.50 |
| 2020-05-13 | -45.10 |
| 2020-05-12 | -45.90 |
| 2020-05-11 | -44.30 |
| 2020-05-08 | -44.70 |
| 2020-05-07 | -48.28 |
| 2020-05-06 | -47.88 |
| 2020-05-05 | -49.48 |
| 2020-05-04 | -51.07 |
| 2020-04-29 | -45.90 |
| 2020-04-28 | -46.69 |
| 2020-04-27 | -47.88 |
| 2020-04-24 | -49.48 |
| 2020-04-23 | -49.08 |
| 2020-04-22 | -46.29 |
| 2020-04-21 | -45.90 |
| 2020-04-20 | -43.51 |
| 2020-04-17 | -43.91 |
| 2020-04-16 | -45.50 |
| 2020-04-15 | -45.10 |
| 2020-04-14 | -42.32 |
| 2020-04-09 | -43.51 |
| 2020-04-08 | -46.29 |
| 2020-04-07 | -45.90 |
| 2020-04-06 | -55.44 |
| 2020-04-03 | -55.44 |
| 2020-04-02 | -55.05 |
| 2020-04-01 | -56.64 |
| 2020-03-31 | -55.84 |
| 2020-03-30 | -57.83 |
| 2020-03-27 | -56.24 |
| 2020-03-26 | -54.65 |
| 2020-03-25 | -53.06 |
| 2020-03-24 | -57.03 |
| 2020-03-23 | -58.23 |
| 2020-03-20 | -54.25 |
| 2020-03-19 | -57.83 |
| 2020-03-18 | -56.64 |
| 2020-03-17 | -53.85 |
| 2020-03-16 | -52.26 |
| 2020-03-13 | -49.87 |
| 2020-03-12 | -49.08 |
| 2020-03-11 | -44.70 |
| 2020-03-10 | -43.51 |
| 2020-03-09 | -45.10 |
| 2020-03-06 | -38.34 |
| 2020-03-05 | -35.15 |
| 2020-03-04 | -36.75 |
| 2020-03-03 | -35.15 |
| 2020-03-02 | -37.94 |
| 2020-02-28 | -36.75 |
| 2020-02-27 | -34.36 |
| 2020-02-26 | -33.56 |
| 2020-02-25 | -32.37 |
| 2020-02-24 | -32.37 |
| 2020-02-21 | -29.58 |
| 2020-02-20 | -29.19 |
| 2020-02-19 | -29.19 |
| 2020-02-18 | -28.39 |
| 2020-02-17 | -26.40 |
| 2020-02-14 | -26.40 |
| 2020-02-13 | -25.61 |
| 2020-02-12 | -22.42 |
| 2020-02-11 | -24.81 |
| 2020-02-10 | -27.60 |
| 2020-02-07 | -28.79 |
| 2020-02-06 | -26.80 |
| 2020-02-05 | -29.58 |
| 2020-02-04 | -27.99 |
| 2020-02-03 | -30.78 |
| 2020-01-31 | -29.58 |
| 2020-01-30 | -30.78 |
| 2020-01-29 | -28.79 |
| 2020-01-24 | -25.21 |
| 2020-01-23 | -27.99 |
| 2020-01-22 | -21.63 |
| 2020-01-21 | -23.22 |
| 2020-01-20 | -18.05 |
| 2020-01-17 | -17.65 |
| 2020-01-16 | -16.85 |
| 2020-01-15 | -18.45 |
| 2020-01-14 | -16.06 |
| 2020-01-13 | -17.25 |
| 2020-01-10 | -17.25 |
| 2020-01-09 | -16.06 |
| 2020-01-08 | -17.65 |
| 2020-01-07 | -14.47 |
| 2020-01-06 | -15.66 |
| 2020-01-03 | -9.69 |
| 2020-01-02 | -3.33 |
| 2019-12-31 | -6.91 |
| 2019-12-30 | -6.51 |
| 2019-12-27 | -8.90 |
| 2019-12-24 | -16.46 |
| 2019-12-23 | -16.85 |
| 2019-12-20 | -16.06 |
| 2019-12-19 | -14.47 |
| 2019-12-18 | -12.88 |
| 2019-12-17 | -15.66 |
| 2019-12-16 | -16.06 |
| 2019-12-13 | -14.47 |
| 2019-12-12 | -18.05 |
| 2019-12-11 | -24.41 |
| 2019-12-10 | -25.21 |
| 2019-12-09 | -27.60 |
| 2019-12-06 | -29.58 |
| 2019-12-05 | -33.56 |
| 2019-12-04 | -36.35 |
| 2019-12-03 | -33.17 |
| 2019-12-02 | -31.57 |
| 2019-11-29 | -31.97 |
| 2019-11-28 | -29.19 |
| 2019-11-27 | -25.61 |
| 2019-11-26 | -31.97 |
| 2019-11-25 | -32.37 |
| 2019-11-22 | -37.14 |
| 2019-11-21 | -34.76 |
| 2019-11-20 | -31.57 |
| 2019-11-19 | -31.18 |
| 2019-11-18 | -33.56 |
| 2019-11-15 | -35.55 |
| 2019-11-14 | -35.55 |
| 2019-11-13 | -33.96 |
| 2019-11-12 | -31.18 |
| 2019-11-11 | -28.79 |
| 2019-11-08 | -26.00 |
| 2019-11-07 | -24.02 |
| 2019-11-06 | -24.41 |
| 2019-11-05 | -25.21 |
| 2019-11-04 | -27.20 |
| 2019-11-01 | -31.57 |
| 2019-10-31 | -34.76 |
| 2019-10-30 | -33.96 |
| 2019-10-29 | -34.76 |
| 2019-10-28 | -34.36 |
| 2019-10-25 | -34.36 |
| 2019-10-24 | -35.15 |
| 2019-10-23 | -38.34 |
| 2019-10-22 | -40.33 |
| 2019-10-21 | -40.33 |
| 2019-10-18 | -37.54 |
| 2019-10-17 | -35.95 |
| 2019-10-16 | -35.55 |
| 2019-10-15 | -34.76 |
| 2019-10-14 | -33.17 |
| 2019-10-11 | -34.36 |
| 2019-10-10 | -32.77 |
| 2019-10-09 | -27.99 |
| 2019-10-08 | -30.78 |
| 2019-10-04 | -30.38 |
| 2019-10-03 | -29.19 |
| 2019-10-02 | -28.79 |
| 2019-09-30 | -26.40 |
| 2019-09-27 | -28.39 |
| 2019-09-26 | -27.20 |
| 2019-09-25 | -24.41 |
| 2019-09-24 | -23.22 |
| 2019-09-23 | -25.61 |
| 2019-09-20 | -20.43 |
| 2019-09-19 | -18.05 |
| 2019-09-18 | -18.05 |
| 2019-09-17 | -20.04 |
| 2019-09-16 | -14.47 |
| 2019-09-13 | -17.25 |
| 2019-09-12 | -20.43 |
| 2019-09-11 | -23.62 |
| 2019-09-10 | -22.03 |
| 2019-09-09 | -26.00 |
| 2019-09-06 | -22.42 |
| 2019-09-05 | -25.61 |
| 2019-09-04 | -29.98 |
| 2019-09-03 | -33.56 |
| 2019-09-02 | -37.54 |
| 2019-08-30 | -35.55 |
| 2019-08-29 | -39.53 |
| 2019-08-28 | -38.34 |
| 2019-08-27 | -37.54 |
| 2019-08-26 | -39.13 |
| 2019-08-23 | -35.55 |
| 2019-08-22 | -33.96 |
| 2019-08-21 | -29.98 |
| 2019-08-20 | -29.58 |
| 2019-08-19 | -25.61 |
| 2019-08-16 | -29.19 |
| 2019-08-15 | -27.20 |
| 2019-08-14 | -26.00 |
| 2019-08-13 | -25.21 |
| 2019-08-12 | -20.43 |
| 2019-08-09 | -20.04 |
| 2019-08-08 | -18.05 |
| 2019-08-07 | -21.63 |
| 2019-08-06 | -20.43 |
| 2019-08-05 | -17.25 |
| 2019-08-02 | -8.90 |
| 2019-08-01 | -2.53 |
| 2019-07-31 | -1.74 |
| 2019-07-30 | -1.34 |
| 2019-07-29 | -1.74 |
| 2019-07-26 | -0.15 |
| 2019-07-25 | 3.44 |
| 2019-07-24 | 1.45 |
| 2019-07-23 | 1.84 |
| 2019-07-22 | 1.45 |
| 2019-07-19 | 4.23 |
| 2019-07-18 | -1.74 |
| 2019-07-17 | -2.93 |
| 2019-07-16 | -2.13 |
| 2019-07-15 | -2.53 |
| 2019-07-12 | -2.93 |
| 2019-07-11 | -0.15 |
| 2019-07-10 | -0.94 |
| 2019-07-09 | -0.54 |
| 2019-07-08 | 3.83 |
| 2019-07-05 | 5.03 |
| 2019-07-04 | 5.03 |
| 2019-07-03 | 5.82 |
| 2019-07-02 | 10.99 |
| 2019-06-28 | 8.61 |
| 2019-06-27 | 11.39 |
| 2019-06-26 | 8.21 |
| 2019-06-25 | 8.21 |
| 2019-06-24 | 9.80 |
| 2019-06-21 | 14.18 |
| 2019-06-20 | 14.18 |
| 2019-06-19 | 9.40 |
| 2019-06-18 | 1.45 |
| 2019-06-17 | 0.65 |
| 2019-06-14 | 3.04 |
| 2019-06-13 | 1.45 |
| 2019-06-12 | 2.64 |
| 2019-06-11 | 9.00 |
| 2019-06-10 | -0.54 |
| 2019-06-06 | -3.33 |
| 2019-06-05 | -2.53 |
| 2019-06-04 | -7.31 |
| 2019-06-03 | -2.93 |
| 2019-05-31 | -4.92 |
| 2019-05-30 | -5.32 |
| 2019-05-29 | -6.91 |
| 2019-05-28 | -6.91 |
| 2019-05-27 | -9.69 |
| 2019-05-24 | -10.09 |
| 2019-05-23 | -9.30 |
| 2019-05-22 | -1.74 |
| 2019-05-21 | 5.03 |
| 2019-05-20 | 1.84 |
| 2019-05-17 | 7.41 |
| 2019-05-16 | 13.38 |
| 2019-05-15 | 12.98 |
| 2019-05-14 | 9.80 |
| 2019-05-10 | 16.96 |
| 2019-05-09 | 15.77 |
| 2019-05-08 | 23.72 |
| 2019-05-07 | 29.29 |
| 2019-05-06 | 22.53 |
| 2019-05-03 | 30.49 |
| 2019-05-02 | 30.09 |
| 2019-04-30 | 34.86 |
| 2019-04-29 | 33.27 |
| 2019-04-26 | 34.86 |
| 2019-04-25 | 36.85 |
| 2019-04-24 | 41.23 |
| 2019-04-23 | 39.24 |
| 2019-04-18 | 53.96 |
| 2019-04-17 | 57.14 |
| 2019-04-16 | 50.38 |
| 2019-04-15 | 46.80 |
| 2019-04-12 | 44.01 |
| 2019-04-11 | 47.20 |
| 2019-04-10 | 49.19 |
| 2019-04-09 | 49.19 |
| 2019-04-08 | 47.20 |
| 2019-04-04 | 43.62 |
| 2019-04-03 | 41.63 |
| 2019-04-02 | 38.84 |
| 2019-04-01 | 38.44 |
| 2019-03-29 | 26.91 |
| 2019-03-28 | 24.92 |
| 2019-03-27 | 24.52 |
| 2019-03-26 | 30.89 |
| 2019-03-25 | 30.89 |
| 2019-03-22 | 40.43 |
| 2019-03-21 | 44.01 |
| 2019-03-20 | 30.09 |
| 2019-03-19 | 30.89 |
| 2019-03-18 | 29.69 |
| 2019-03-15 | 26.51 |
| 2019-03-14 | 26.51 |
| 2019-03-13 | 29.29 |
| 2019-03-12 | 31.28 |
| 2019-03-11 | 30.89 |
| 2019-03-08 | 31.28 |
| 2019-03-07 | 42.42 |
| 2019-03-06 | 49.98 |
| 2019-03-05 | 47.59 |
| 2019-03-04 | 53.96 |
| 2019-03-01 | 52.37 |
| 2019-02-28 | 47.99 |
| 2019-02-27 | 51.17 |
| 2019-02-26 | 56.35 |
| 2019-02-25 | 53.96 |
| 2019-02-22 | 52.37 |
| 2019-02-21 | 51.57 |
| 2019-02-20 | 45.21 |
| 2019-02-19 | 32.08 |
| 2019-02-18 | 30.89 |
| 2019-02-15 | 23.33 |
| 2019-02-14 | 32.48 |
| 2019-02-13 | 31.28 |
| 2019-02-12 | 23.33 |
| 2019-02-11 | 21.74 |
| 2019-02-08 | 24.92 |
| 2019-02-04 | 18.55 |
| 2019-02-01 | 20.54 |
| 2019-01-31 | 13.78 |
| 2019-01-30 | 5.42 |
| 2019-01-29 | 4.63 |
| 2019-01-28 | 8.61 |
| 2019-01-25 | 7.81 |
| 2019-01-24 | 9.80 |
| 2019-01-23 | 8.61 |
| 2019-01-22 | 5.03 |
| 2019-01-21 | 11.39 |
| 2019-01-18 | 41.63 |
| 2019-01-17 | 31.68 |
| 2019-01-16 | 32.08 |
| 2019-01-15 | 30.49 |
| 2019-01-14 | 26.51 |
| 2019-01-11 | 28.10 |
| 2019-01-10 | 27.30 |
| 2019-01-09 | 28.10 |
| 2019-01-08 | 30.09 |
| 2019-01-07 | 28.10 |
| 2019-01-04 | 25.71 |
| 2019-01-03 | 22.13 |
| 2019-01-02 | 28.50 |
| 2018-12-31 | 34.07 |
| 2018-12-28 | 30.09 |
| 2018-12-27 | 28.50 |
| 2018-12-24 | 28.10 |
| 2018-12-21 | 30.49 |
| 2018-12-20 | 34.86 |
| 2018-12-19 | 36.45 |
| 2018-12-18 | 34.47 |
| 2018-12-17 | 37.65 |
| 2018-12-14 | 40.43 |
| 2018-12-13 | 44.41 |
| 2018-12-12 | 35.26 |
| 2018-12-11 | 36.85 |
| 2018-12-10 | 35.26 |
| 2018-12-07 | 44.81 |
| 2018-12-06 | 43.62 |
| 2018-12-05 | 54.36 |
| 2018-12-04 | 56.74 |
| 2018-12-03 | 59.53 |
| 2018-11-30 | 54.36 |
| 2018-11-29 | 50.78 |
| 2018-11-28 | 43.62 |
| 2018-11-27 | 43.62 |
| 2018-11-26 | 43.22 |
| 2018-11-23 | 44.41 |
| 2018-11-22 | 44.81 |
| 2018-11-21 | 40.43 |
| 2018-11-20 | 41.63 |
| 2018-11-19 | 45.21 |
| 2018-11-16 | 45.21 |
| 2018-11-15 | 38.05 |
| 2018-11-14 | 34.86 |
| 2018-11-13 | 41.23 |
| 2018-11-12 | 32.87 |
| 2018-11-09 | 36.45 |
| 2018-11-08 | 35.26 |
| 2018-11-07 | 36.85 |
| 2018-11-06 | 37.25 |
| 2018-11-05 | 35.66 |
| 2018-11-02 | 40.83 |
| 2018-11-01 | 20.14 |
| 2018-10-31 | 16.96 |
| 2018-10-30 | 13.38 |
| 2018-10-29 | 12.59 |
| 2018-10-26 | 20.14 |
| 2018-10-25 | 24.52 |
| 2018-10-24 | 24.12 |
| 2018-10-23 | 23.33 |
| 2018-10-22 | 33.67 |
| 2018-10-19 | 31.28 |
| 2018-10-18 | 24.12 |
| 2018-10-16 | 25.71 |
| 2018-10-15 | 29.29 |
| 2018-10-12 | 30.89 |
| 2018-10-11 | 22.53 |
| 2018-10-10 | 34.47 |
| 2018-10-09 | 31.28 |
| 2018-10-08 | 33.27 |
| 2018-10-05 | 44.41 |
| 2018-10-04 | 57.14 |
| 2018-10-03 | 58.73 |
| 2018-10-02 | 57.14 |
| 2018-09-28 | 61.12 |
| 2018-09-27 | 52.77 |
| 2018-09-26 | 52.37 |
| 2018-09-24 | 55.15 |
| 2018-09-21 | 60.72 |
| 2018-09-20 | 53.56 |
| 2018-09-19 | 42.82 |
| 2018-09-18 | 40.43 |
| 2018-09-17 | 50.38 |
| 2018-09-14 | 49.98 |
| 2018-09-13 | 53.16 |
| 2018-09-12 | 37.65 |
| 2018-09-11 | 37.25 |
| 2018-09-10 | 41.63 |
| 2018-09-07 | 50.78 |
| 2018-09-06 | 51.17 |
| 2018-09-05 | 55.15 |
| 2018-09-04 | 59.93 |
| 2018-09-03 | 53.96 |
| 2018-08-31 | 56.35 |
| 2018-08-30 | 61.92 |
| 2018-08-29 | 67.49 |
| 2018-08-28 | 67.09 |
| 2018-08-27 | 64.70 |
| 2018-08-24 | 49.19 |
| 2018-08-23 | 51.17 |
| 2018-08-22 | 58.73 |
| 2018-08-21 | 62.31 |
| 2018-08-20 | 47.20 |
| 2018-08-17 | 49.58 |
| 2018-08-16 | 49.19 |
| 2018-08-15 | 47.59 |
| 2018-08-14 | 63.90 |
| 2018-08-13 | 61.92 |
| 2018-08-10 | 71.07 |
| 2018-08-09 | 79.02 |
| 2018-08-08 | 76.24 |
| 2018-08-07 | 75.84 |
| 2018-08-06 | 64.70 |
| 2018-08-03 | 68.28 |
| 2018-08-02 | 78.23 |
| 2018-08-01 | 89.76 |
| 2018-07-31 | 90.56 |
| 2018-07-30 | 94.54 |
| 2018-07-27 | 93.74 |
| 2018-07-26 | 91.75 |
| 2018-07-25 | 89.76 |
| 2018-07-24 | 98.91 |
| 2018-07-23 | 84.59 |
| 2018-07-20 | 79.42 |
| 2018-07-19 | 76.24 |
| 2018-07-18 | 90.96 |
| 2018-07-17 | 104.48 |
| 2018-07-16 | 110.85 |
| 2018-07-13 | 110.05 |
| 2018-07-12 | 106.07 |
| 2018-07-11 | 100.11 |
| 2018-07-10 | 110.05 |
| 2018-07-09 | 111.25 |
| 2018-07-06 | 94.54 |
| 2018-07-05 | 92.15 |
| 2018-07-04 | 95.33 |
| 2018-07-03 | 110.85 |
| 2018-06-29 | 118.41 |
| 2018-06-28 | 102.49 |
| 2018-06-27 | 104.88 |
| 2018-06-26 | 113.24 |
| 2018-06-25 | 118.80 |
| 2018-06-22 | 131.54 |
| 2018-06-21 | 131.93 |
| 2018-06-20 | 131.54 |
| 2018-06-19 | 139.89 |
| 2018-06-15 | 146.26 |
| 2018-06-14 | 149.44 |
| 2018-06-13 | 149.04 |
| 2018-06-12 | 155.80 |
| 2018-06-11 | 156.20 |
| 2018-06-08 | 156.60 |
| 2018-06-07 | 156.60 |
| 2018-06-06 | 154.61 |
| 2018-06-05 | 154.21 |
| 2018-06-04 | 149.44 |
| 2018-06-01 | 131.54 |
| 2018-05-31 | 126.76 |
| 2018-05-30 | 132.73 |
| 2018-05-29 | 141.08 |
| 2018-05-28 | 148.24 |
| 2018-05-25 | 145.86 |
| 2018-05-24 | 134.72 |
| 2018-05-23 | 139.89 |
| 2018-05-21 | 147.45 |
| 2018-05-18 | 147.85 |
| 2018-05-17 | 140.69 |
| 2018-05-16 | 132.33 |
| 2018-05-15 | 149.84 |
| 2018-05-14 | 145.46 |
| 2018-05-11 | 145.46 |
| 2018-05-10 | 143.47 |
| 2018-05-09 | 138.70 |
| 2018-05-08 | 141.48 |
| 2018-05-07 | 142.67 |
| 2018-05-04 | 135.12 |
| 2018-05-03 | 133.92 |
| 2018-05-02 | 133.13 |
| 2018-04-30 | 135.12 |
| 2018-04-27 | 132.33 |
| 2018-04-26 | 127.95 |
| 2018-04-25 | 133.52 |
| 2018-04-24 | 130.34 |
| 2018-04-23 | 124.77 |
| 2018-04-20 | 117.61 |
| 2018-04-19 | 124.37 |
| 2018-04-18 | 98.52 |
| 2018-04-17 | 104.48 |
| 2018-04-16 | 102.10 |
| 2018-04-13 | 106.47 |
| 2018-04-12 | 108.86 |
| 2018-04-11 | 110.45 |
| 2018-04-10 | 106.07 |
| 2018-04-09 | 101.70 |
| 2018-04-06 | 103.29 |
| 2018-04-04 | 96.13 |
| 2018-04-03 | 98.52 |
| 2018-03-29 | 90.56 |
| 2018-03-28 | 92.15 |
| 2018-03-27 | 97.32 |
| 2018-03-26 | 86.58 |
| 2018-03-23 | 84.99 |
| 2018-03-22 | 97.72 |
| 2018-03-21 | 93.34 |
| 2018-03-20 | 92.55 |
| 2018-03-19 | 103.69 |
| 2018-03-16 | 106.07 |
| 2018-03-15 | 113.63 |
| 2018-03-14 | 118.80 |
| 2018-03-13 | 121.99 |
| 2018-03-12 | 120.79 |
| 2018-03-09 | 110.85 |
| 2018-03-08 | 112.44 |
| 2018-03-07 | 107.67 |
| 2018-03-06 | 121.59 |
| 2018-03-05 | 104.88 |
| 2018-03-02 | 113.63 |
| 2018-03-01 | 116.82 |
| 2018-02-28 | 118.41 |
| 2018-02-27 | 124.77 |
| 2018-02-26 | 141.08 |
| 2018-02-23 | 136.31 |
| 2018-02-22 | 130.74 |
| 2018-02-21 | 126.76 |
| 2018-02-20 | 126.76 |
| 2018-02-15 | 120.40 |
| 2018-02-14 | 116.82 |
| 2018-02-13 | 110.85 |
| 2018-02-12 | 104.88 |
| 2018-02-09 | 88.97 |
| 2018-02-08 | 92.95 |
| 2018-02-07 | 110.05 |
| 2018-02-06 | 119.60 |
| 2018-02-05 | 148.24 |
| 2018-02-02 | 145.86 |
| 2018-02-01 | 124.77 |
| 2018-01-31 | 128.75 |
| 2018-01-30 | 118.01 |
| 2018-01-29 | 118.80 |
| 2018-01-26 | 110.85 |
| 2018-01-25 | 106.87 |
| 2018-01-24 | 85.39 |
| 2018-01-23 | 88.17 |
| 2018-01-22 | 90.16 |
| 2018-01-19 | 86.98 |
| 2018-01-18 | 82.20 |
| 2018-01-17 | 79.82 |
| 2018-01-16 | 86.18 |
| 2018-01-15 | 82.60 |
| 2018-01-12 | 83.80 |
| 2018-01-11 | 79.02 |
| 2018-01-10 | 83.00 |
| 2018-01-09 | 76.24 |
| 2018-01-08 | 78.62 |
| 2018-01-05 | 68.28 |
| 2018-01-04 | 60.72 |
| 2018-01-03 | 57.94 |
| 2018-01-02 | 59.93 |
| 2017-12-29 | 54.36 |
| 2017-12-28 | 54.36 |
| 2017-12-27 | 49.98 |
| 2017-12-22 | 47.20 |
| 2017-12-21 | 44.01 |
| 2017-12-20 | 35.26 |
| 2017-12-19 | 34.47 |
| 2017-12-18 | 33.27 |
| 2017-12-15 | 35.26 |
| 2017-12-14 | 34.86 |
| 2017-12-13 | 34.07 |
| 2017-12-12 | 34.47 |
| 2017-12-11 | 35.26 |
| 2017-12-08 | 33.67 |
| 2017-12-07 | 24.52 |
| 2017-12-06 | 29.69 |
| 2017-12-05 | 42.82 |
| 2017-12-04 | 42.82 |
| 2017-12-01 | 40.43 |
| 2017-11-30 | 42.02 |
| 2017-11-29 | 44.81 |
| 2017-11-28 | 41.23 |
| 2017-11-27 | 41.23 |
| 2017-11-24 | 40.83 |
| 2017-11-23 | 42.42 |
| 2017-11-22 | 40.43 |
| 2017-11-21 | 34.86 |
| 2017-11-20 | 41.63 |
| 2017-11-17 | 42.42 |
| 2017-11-16 | 39.64 |
| 2017-11-15 | 42.42 |
| 2017-11-14 | 50.38 |
| 2017-11-13 | 52.77 |
| 2017-11-10 | 52.77 |
| 2017-11-09 | 49.58 |
| 2017-11-08 | 47.99 |
| 2017-11-07 | 45.60 |
| 2017-11-06 | 44.01 |
| 2017-11-03 | 44.41 |
| 2017-11-02 | 46.00 |
| 2017-11-01 | 45.21 |
| 2017-10-31 | 40.43 |
| 2017-10-30 | 44.81 |
| 2017-10-27 | 46.80 |
| 2017-10-26 | 51.17 |
| 2017-10-25 | 48.39 |
| 2017-10-24 | 49.58 |
| 2017-10-23 | 47.20 |
| 2017-10-20 | 46.40 |
| 2017-10-19 | 41.23 |
| 2017-10-18 | 47.20 |
| 2017-10-17 | 49.19 |
| 2017-10-16 | 49.58 |
| 2017-10-13 | 40.43 |
| 2017-10-12 | 40.04 |
| 2017-10-11 | 42.02 |
| 2017-10-10 | 44.81 |
| 2017-10-09 | 48.79 |
| 2017-10-06 | 51.57 |
| 2017-10-04 | 45.60 |
| 2017-10-03 | 41.23 |
| 2017-09-29 | 38.44 |
| 2017-09-28 | 34.07 |
| 2017-09-27 | 36.06 |
| 2017-09-26 | 34.47 |
| 2017-09-25 | 32.08 |
| 2017-09-22 | 41.63 |
| 2017-09-21 | 44.01 |
| 2017-09-20 | 54.36 |
| 2017-09-19 | 46.00 |
| 2017-09-18 | 48.39 |
| 2017-09-15 | 44.41 |
| 2017-09-14 | 47.20 |
| 2017-09-13 | 50.78 |
| 2017-09-12 | 55.15 |
| 2017-09-11 | 51.57 |
| 2017-09-08 | 50.38 |
| 2017-09-07 | 53.96 |
| 2017-09-06 | 58.73 |
| 2017-09-05 | 58.73 |
| 2017-09-04 | 59.13 |
| 2017-09-01 | 53.16 |
| 2017-08-31 | 51.97 |
| 2017-08-30 | 53.56 |
| 2017-08-29 | 47.20 |
| 2017-08-28 | 45.21 |
| 2017-08-25 | 45.21 |
| 2017-08-24 | 39.64 |
| 2017-08-22 | 49.98 |
| 2017-08-21 | 43.62 |
| 2017-08-18 | 42.82 |
| 2017-08-17 | 42.42 |
| 2017-08-16 | 36.45 |
| 2017-08-15 | 29.29 |
| 2017-08-14 | 39.24 |
| 2017-08-11 | 33.67 |
| 2017-08-10 | 47.20 |
| 2017-08-09 | 54.75 |
| 2017-08-08 | 51.57 |
| 2017-08-07 | 53.96 |
| 2017-08-04 | 44.81 |
| 2017-08-03 | 49.98 |
| 2017-08-02 | 48.79 |
| 2017-08-01 | 47.59 |
| 2017-07-31 | 38.44 |
| 2017-07-28 | 28.10 |
| 2017-07-27 | 32.08 |
| 2017-07-26 | 26.91 |
| 2017-07-25 | 19.35 |
| 2017-07-24 | 15.37 |
| 2017-07-21 | 16.96 |
| 2017-07-20 | 15.37 |
| 2017-07-19 | 20.14 |
| 2017-07-18 | 18.95 |
| 2017-07-17 | 17.36 |
| 2017-07-14 | 13.38 |
| 2017-07-13 | 14.18 |
| 2017-07-12 | 12.19 |
| 2017-07-11 | 12.59 |
| 2017-07-10 | 10.20 |
| 2017-07-07 | 13.78 |
| 2017-07-06 | 12.19 |
| 2017-07-05 | 12.98 |
| 2017-07-04 | 11.39 |
| 2017-07-03 | 13.78 |
| 2017-06-30 | 14.57 |
| 2017-06-29 | 8.21 |
| 2017-06-28 | 0.65 |
| 2017-06-27 | -4.52 |
| 2017-06-26 | -5.32 |
| 2017-06-23 | -5.32 |
| 2017-06-22 | -4.92 |
| 2017-06-21 | -5.71 |
| 2017-06-20 | -0.54 |
| 2017-06-19 | -0.15 |
| 2017-06-16 | -0.94 |
| 2017-06-15 | 1.84 |
| 2017-06-14 | 6.62 |
| 2017-06-13 | 7.41 |
| 2017-06-12 | 3.04 |
| 2017-06-09 | 4.23 |
| 2017-06-08 | 3.44 |
| 2017-06-07 | 4.63 |
| 2017-06-06 | -0.54 |
| 2017-06-05 | -0.94 |
| 2017-06-02 | -1.34 |
| 2017-06-01 | -0.94 |
| 2017-05-31 | 2.24 |
| 2017-05-29 | 5.42 |
| 2017-05-26 | 3.44 |
| 2017-05-25 | 7.02 |
| 2017-05-24 | 2.64 |
| 2017-05-23 | 2.24 |
| 2017-05-22 | 0.25 |
| 2017-05-19 | -0.15 |
| 2017-05-18 | -1.74 |
| 2017-05-17 | -0.15 |
| 2017-05-16 | -1.74 |
| 2017-05-15 | -1.74 |
| 2017-05-12 | -5.71 |
| 2017-05-11 | -4.12 |
| 2017-05-10 | -5.32 |
| 2017-05-09 | -4.92 |
| 2017-05-08 | -8.50 |
| 2017-05-05 | -8.50 |
| 2017-05-04 | 0.65 |
| 2017-05-02 | 7.41 |
| 2017-04-28 | 5.82 |
| 2017-04-27 | 3.44 |
| 2017-04-26 | 3.44 |
| 2017-04-25 | 5.82 |
| 2017-04-24 | 2.64 |
| 2017-04-21 | 3.83 |
| 2017-04-20 | 1.05 |
| 2017-04-19 | 3.44 |
| 2017-04-18 | 2.24 |
| 2017-04-13 | 7.02 |
| 2017-04-12 | 7.41 |
| 2017-04-11 | 5.82 |
| 2017-04-10 | 6.62 |
| 2017-04-07 | 14.18 |
| 2017-04-06 | 15.77 |
| 2017-04-05 | 16.96 |
| 2017-04-03 | 15.77 |
| 2017-03-31 | 15.37 |
| 2017-03-30 | 14.97 |
| 2017-03-29 | 16.17 |
| 2017-03-28 | 13.38 |
| 2017-03-27 | 10.60 |
| 2017-03-24 | 16.17 |
| 2017-03-23 | 17.76 |
| 2017-03-22 | 17.36 |
| 2017-03-21 | 20.94 |
| 2017-03-20 | 21.74 |
| 2017-03-17 | 26.11 |
| 2017-03-16 | 29.29 |
| 2017-03-15 | 21.74 |
| 2017-03-14 | 20.94 |
| 2017-03-13 | 22.93 |
| 2017-03-10 | 16.56 |
| 2017-03-09 | 16.17 |
| 2017-03-08 | 16.96 |
| 2017-03-07 | 16.96 |
| 2017-03-06 | 18.15 |
| 2017-03-03 | 18.15 |
| 2017-03-02 | 22.93 |
| 2017-03-01 | 22.93 |
| 2017-02-28 | 21.74 |
| 2017-02-27 | 24.92 |
| 2017-02-24 | 24.12 |
| 2017-02-23 | 36.85 |
| 2017-02-22 | 37.25 |
| 2017-02-21 | 28.10 |
| 2017-02-20 | 21.34 |
| 2017-02-17 | 22.13 |
| 2017-02-16 | 23.33 |
| 2017-02-15 | 28.10 |
| 2017-02-14 | 29.29 |
| 2017-02-13 | 27.30 |
| 2017-02-10 | 19.75 |
| 2017-02-09 | 17.76 |
| 2017-02-08 | 9.80 |
| 2017-02-07 | 5.03 |
| 2017-02-06 | 3.44 |
| 2017-02-03 | 6.62 |
| 2017-02-02 | 5.42 |
| 2017-02-01 | 6.22 |
| 2017-01-27 | 3.04 |
| 2017-01-26 | 3.44 |
| 2017-01-25 | 0.65 |
| 2017-01-24 | -3.73 |
| 2017-01-23 | -6.91 |
| 2017-01-20 | -12.08 |
| 2017-01-19 | -9.69 |
| 2017-01-18 | -10.09 |
| 2017-01-17 | -11.68 |
| 2017-01-16 | -11.28 |
| 2017-01-13 | -12.48 |
| 2017-01-12 | -13.67 |
| 2017-01-11 | -10.89 |
| 2017-01-10 | -10.49 |
| 2017-01-09 | -14.86 |
| 2017-01-06 | -12.88 |
| 2017-01-05 | -12.08 |
| 2017-01-04 | -22.82 |
| 2017-01-03 | -21.63 |
| 2016-12-30 | -20.83 |
| 2016-12-29 | -24.02 |
| 2016-12-28 | -22.03 |
| 2016-12-23 | -22.42 |
| 2016-12-22 | -23.22 |
| 2016-12-21 | -21.23 |
| 2016-12-20 | -22.03 |
| 2016-12-19 | -17.65 |
| 2016-12-16 | -13.67 |
| 2016-12-15 | -12.88 |
| 2016-12-14 | -10.49 |
| 2016-12-13 | -9.30 |
| 2016-12-12 | -10.89 |
| 2016-12-09 | -8.10 |
| 2016-12-08 | -6.51 |
| 2016-12-07 | -6.11 |
| 2016-12-06 | -6.51 |
| 2016-12-05 | -8.50 |
| 2016-12-02 | -14.86 |
| 2016-12-01 | -11.28 |
| 2016-11-30 | -13.27 |
| 2016-11-29 | -8.90 |
| 2016-11-28 | 0.25 |
| 2016-11-25 | 1.84 |
| 2016-11-24 | 2.64 |
| 2016-11-23 | -0.15 |
| 2016-11-22 | -0.54 |
| 2016-11-21 | -7.70 |
| 2016-11-18 | -11.68 |
| 2016-11-17 | -13.67 |
| 2016-11-16 | -12.08 |
| 2016-11-15 | -12.48 |
| 2016-11-14 | -9.30 |
| 2016-11-11 | -15.66 |
| 2016-11-10 | -20.43 |
| 2016-11-09 | -28.79 |
| 2016-11-08 | -31.57 |
| 2016-11-07 | -30.45 |
| 2016-11-04 | -31.20 |
| 2016-11-03 | -30.83 |
| 2016-11-02 | -32.32 |
| 2016-11-01 | -23.35 |
| 2016-10-31 | -23.72 |
| 2016-10-28 | -24.84 |
| 2016-10-27 | -24.47 |
| 2016-10-26 | -24.10 |
| 2016-10-25 | -24.10 |
| 2016-10-24 | -24.47 |
| 2016-10-20 | -24.47 |
| 2016-10-19 | -26.34 |
| 2016-10-18 | -25.22 |
| 2016-10-17 | -27.09 |
| 2016-10-14 | -25.97 |
| 2016-10-13 | -25.59 |
| 2016-10-12 | -25.97 |
| 2016-10-11 | -25.97 |
| 2016-10-07 | -25.22 |
| 2016-10-06 | -25.97 |
| 2016-10-05 | -25.22 |
| 2016-10-04 | -25.22 |
| 2016-10-03 | -25.22 |
| 2016-09-30 | -27.09 |
| 2016-09-29 | -29.33 |
| 2016-09-28 | -29.33 |
| 2016-09-27 | -28.96 |
| 2016-09-26 | -30.83 |
| 2016-09-23 | -28.96 |
| 2016-09-22 | -29.70 |
| 2016-09-21 | -30.45 |
| 2016-09-20 | -31.20 |
| 2016-09-19 | -30.83 |
| 2016-09-15 | -31.57 |
| 2016-09-14 | -33.07 |
| 2016-09-13 | -31.95 |
| 2016-09-12 | -32.70 |
| 2016-09-09 | -28.58 |
| 2016-09-08 | -30.08 |
| 2016-09-07 | -30.83 |
| 2016-09-06 | -30.45 |
| 2016-09-05 | -34.19 |
| 2016-09-02 | -34.94 |
| 2016-09-01 | -33.82 |
| 2016-08-31 | -33.44 |
| 2016-08-30 | -33.44 |
| 2016-08-29 | -33.44 |
| 2016-08-26 | -31.20 |
| 2016-08-25 | -30.83 |
| 2016-08-24 | -30.45 |
| 2016-08-23 | -29.33 |
| 2016-08-22 | -28.58 |
| 2016-08-19 | -28.58 |
| 2016-08-18 | -25.97 |
| 2016-08-17 | -25.97 |
| 2016-08-16 | -23.35 |
| 2016-08-15 | -24.47 |
| 2016-08-12 | -24.47 |
| 2016-08-11 | -24.10 |
| 2016-08-10 | -28.96 |
| 2016-08-09 | -28.21 |
| 2016-08-08 | -28.21 |
| 2016-08-05 | -28.96 |
| 2016-08-04 | -29.33 |
| 2016-08-03 | -29.70 |
| 2016-08-01 | -28.58 |
| 2016-07-29 | -30.45 |
| 2016-07-28 | -30.08 |
| 2016-07-27 | -30.83 |
| 2016-07-26 | -27.46 |
| 2016-07-25 | -30.45 |
| 2016-07-22 | -29.33 |
| 2016-07-21 | -29.33 |
| 2016-07-20 | -28.21 |
| 2016-07-19 | -28.58 |
| 2016-07-18 | -28.58 |
| 2016-07-15 | -27.09 |
| 2016-07-14 | -25.59 |
| 2016-07-13 | -25.22 |
| 2016-07-12 | -26.71 |
| 2016-07-11 | -23.72 |
| 2016-07-08 | -27.09 |
| 2016-07-07 | -24.84 |
| 2016-07-06 | -27.09 |
| 2016-07-05 | -26.34 |
| 2016-07-04 | -25.59 |
| 2016-06-30 | -28.21 |
| 2016-06-29 | -30.83 |
| 2016-06-28 | -33.44 |
| 2016-06-27 | -34.94 |
| 2016-06-24 | -35.69 |
| 2016-06-23 | -33.82 |
| 2016-06-22 | -34.19 |
| 2016-06-21 | -35.31 |
| 2016-06-20 | -35.31 |
| 2016-06-17 | -36.43 |
| 2016-06-16 | -36.43 |
| 2016-06-15 | -36.43 |
| 2016-06-14 | -36.43 |
| 2016-06-13 | -36.81 |
| 2016-06-10 | -34.57 |
| 2016-06-08 | -32.32 |
| 2016-06-07 | -31.95 |
| 2016-06-06 | -33.82 |
| 2016-06-03 | -33.07 |
| 2016-06-02 | -36.06 |
| 2016-06-01 | -36.06 |
| 2016-05-31 | -37.18 |
| 2016-05-30 | -37.18 |
| 2016-05-27 | -39.05 |
| 2016-05-26 | -39.43 |
| 2016-05-25 | -41.30 |
| 2016-05-24 | -41.67 |
| 2016-05-23 | -41.30 |
| 2016-05-20 | -40.92 |
| 2016-05-19 | -41.30 |
| 2016-05-18 | -41.67 |
| 2016-05-17 | -41.30 |
| 2016-05-16 | -42.42 |
| 2016-05-13 | -42.42 |
| 2016-05-12 | -40.55 |
| 2016-05-11 | -40.92 |
| 2016-05-10 | -41.30 |
| 2016-05-09 | -39.43 |
| 2016-05-06 | -36.81 |
| 2016-05-05 | -36.81 |
| 2016-05-04 | -36.43 |
| 2016-05-03 | -34.57 |
| 2016-04-29 | -34.57 |
| 2016-04-28 | -34.94 |
| 2016-04-27 | -34.57 |
| 2016-04-26 | -34.94 |
| 2016-04-25 | -33.82 |
| 2016-04-22 | -34.19 |
| 2016-04-21 | -31.57 |
| 2016-04-20 | -33.44 |
| 2016-04-19 | -31.95 |
| 2016-04-18 | -32.70 |
| 2016-04-15 | -31.57 |
| 2016-04-14 | -30.45 |
| 2016-04-13 | -31.95 |
| 2016-04-12 | -35.31 |
| 2016-04-11 | -37.18 |
| 2016-04-08 | -37.93 |
| 2016-04-07 | -36.06 |
| 2016-04-06 | -36.06 |
| 2016-04-05 | -35.31 |
| 2016-04-01 | -35.31 |
| 2016-03-31 | -35.31 |
| 2016-03-30 | -34.94 |
| 2016-03-29 | -36.06 |
| 2016-03-24 | -36.43 |
| 2016-03-23 | -33.44 |
| 2016-03-22 | -32.32 |
| 2016-03-21 | -30.45 |
| 2016-03-18 | -29.33 |
| 2016-03-17 | -34.57 |
| 2016-03-16 | -36.43 |
| 2016-03-15 | -37.56 |
| 2016-03-14 | -35.69 |
| 2016-03-11 | -35.31 |
| 2016-03-10 | -34.94 |
| 2016-03-09 | -31.20 |
| 2016-03-08 | -29.33 |
| 2016-03-07 | -29.70 |
| 2016-03-04 | -30.08 |
| 2016-03-03 | -31.57 |
| 2016-03-02 | -37.93 |
| 2016-03-01 | -39.80 |
| 2016-02-29 | -40.55 |
| 2016-02-26 | -40.17 |
| 2016-02-25 | -40.92 |
| 2016-02-24 | -39.43 |
| 2016-02-23 | -38.30 |
| 2016-02-22 | -39.05 |
| 2016-02-19 | -39.80 |
| 2016-02-18 | -40.17 |
| 2016-02-17 | -40.55 |
| 2016-02-16 | -42.42 |
| 2016-02-15 | -43.91 |
| 2016-02-12 | -45.41 |
| 2016-02-11 | -47.28 |
| 2016-02-05 | -45.78 |
| 2016-02-04 | -46.90 |
| 2016-02-03 | -48.03 |
| 2016-02-02 | -46.16 |
| 2016-02-01 | -48.40 |
| 2016-01-29 | -46.90 |
| 2016-01-28 | -48.03 |
| 2016-01-27 | -47.65 |
| 2016-01-26 | -49.15 |
| 2016-01-25 | -47.65 |
| 2016-01-22 | -48.03 |
| 2016-01-21 | -48.40 |
| 2016-01-20 | -48.03 |
| 2016-01-19 | -46.53 |
| 2016-01-18 | -48.77 |
| 2016-01-15 | -49.52 |
| 2016-01-14 | -47.28 |
| 2016-01-13 | -46.90 |
| 2016-01-12 | -45.78 |
| 2016-01-11 | -46.16 |
| 2016-01-08 | -45.03 |
| 2016-01-07 | -44.66 |
| 2016-01-06 | -43.54 |
| 2016-01-05 | -43.54 |
| 2016-01-04 | -45.41 |
| 2015-12-31 | -45.03 |
| 2015-12-30 | -43.91 |
| 2015-12-29 | -43.17 |
| 2015-12-28 | -42.79 |
| 2015-12-24 | -42.04 |
| 2015-12-23 | -42.79 |
| 2015-12-22 | -43.54 |
| 2015-12-21 | -43.17 |
| 2015-12-18 | -45.41 |
| 2015-12-17 | -44.29 |
| 2015-12-16 | -43.91 |
| 2015-12-15 | -42.79 |
| 2015-12-14 | -42.79 |
| 2015-12-11 | -42.79 |
| 2015-12-10 | -42.79 |
| 2015-12-09 | -42.04 |
| 2015-12-08 | -44.29 |
| 2015-12-07 | -40.92 |
| 2015-12-04 | -39.80 |
| 2015-12-03 | -38.68 |
| 2015-12-02 | -38.68 |
| 2015-12-01 | -38.68 |
| 2015-11-30 | -39.80 |
| 2015-11-27 | -39.05 |
| 2015-11-26 | -38.30 |
| 2015-11-25 | -38.30 |
| 2015-11-24 | -38.30 |
| 2015-11-23 | -38.30 |
| 2015-11-20 | -37.18 |
| 2015-11-19 | -37.56 |
| 2015-11-18 | -40.17 |
| 2015-11-17 | -40.17 |
| 2015-11-16 | -40.55 |
| 2015-11-13 | -39.80 |
| 2015-11-12 | -39.43 |
| 2015-11-11 | -39.05 |
| 2015-11-10 | -37.18 |
| 2015-11-09 | -36.43 |
| 2015-11-06 | -35.69 |
| 2015-11-05 | -33.82 |
| 2015-11-04 | -34.19 |
| 2015-11-03 | -36.06 |
| 2015-11-02 | -36.43 |
| 2015-10-30 | -36.06 |
| 2015-10-29 | -36.43 |
| 2015-10-28 | -35.69 |
| 2015-10-27 | -36.06 |
| 2015-10-26 | -34.57 |
| 2015-10-23 | -34.57 |
| 2015-10-22 | -34.94 |
| 2015-10-20 | -35.69 |
| 2015-10-19 | -34.94 |
| 2015-10-16 | -34.19 |
| 2015-10-15 | -33.82 |
| 2015-10-14 | -35.69 |
| 2015-10-13 | -33.44 |
| 2015-10-12 | -32.70 |
| 2015-10-09 | -36.43 |
| 2015-10-08 | -38.30 |
| 2015-10-07 | -38.68 |
| 2015-10-06 | -42.04 |
| 2015-10-05 | -43.91 |
| 2015-10-02 | -43.17 |
| 2015-09-30 | -45.41 |
| 2015-09-29 | -46.16 |
| 2015-09-25 | -41.30 |
| 2015-09-24 | -41.67 |
| 2015-09-23 | -41.30 |
| 2015-09-22 | -37.56 |
| 2015-09-21 | -36.43 |
| 2015-09-18 | -33.44 |
| 2015-09-17 | -36.06 |
| 2015-09-16 | -35.69 |
| 2015-09-15 | -36.43 |
| 2015-09-14 | -37.93 |
| 2015-09-11 | -38.30 |
| 2015-09-10 | -36.43 |
| 2015-09-09 | -36.43 |
| 2015-09-08 | -40.17 |
| 2015-09-07 | -43.91 |
| 2015-09-04 | -42.79 |
| 2015-09-02 | -42.04 |
| 2015-09-01 | -38.30 |
| 2015-08-31 | -40.17 |
| 2015-08-28 | -37.56 |
| 2015-08-27 | -37.93 |
| 2015-08-26 | -41.30 |
| 2015-08-25 | -39.80 |
| 2015-08-24 | -38.30 |
| 2015-08-21 | -29.70 |
| 2015-08-20 | -25.59 |
| 2015-08-19 | -20.73 |
| 2015-08-18 | -19.23 |
| 2015-08-17 | -15.50 |
| 2015-08-14 | -19.23 |
| 2015-08-13 | -17.36 |
| 2015-08-12 | -19.23 |
| 2015-08-11 | -16.24 |
| 2015-08-10 | -14.00 |
| 2015-08-07 | -25.22 |
| 2015-08-06 | -26.34 |
| 2015-08-05 | -24.84 |
| 2015-08-04 | -24.10 |
| 2015-08-03 | -25.22 |
| 2015-07-31 | -21.10 |
| 2015-07-30 | -19.23 |
| 2015-07-29 | -19.98 |
| 2015-07-28 | -27.46 |
| 2015-07-27 | -25.59 |
| 2015-07-24 | -19.61 |
| 2015-07-23 | -18.86 |
| 2015-07-22 | -18.86 |
| 2015-07-21 | -19.23 |
| 2015-07-20 | -18.86 |
| 2015-07-17 | -16.62 |
| 2015-07-16 | -16.24 |
| 2015-07-15 | -20.73 |
| 2015-07-14 | -16.99 |
| 2015-07-13 | -16.24 |
| 2015-07-10 | -16.99 |
| 2015-07-09 | -24.84 |
| 2015-07-08 | -35.31 |
| 2015-07-07 | -24.10 |
| 2015-07-06 | -16.62 |
| 2015-07-03 | -6.52 |
| 2015-07-02 | 0.96 |
| 2015-06-30 | 2.45 |
| 2015-06-29 | 1.33 |
| 2015-06-26 | 3.95 |
| 2015-06-25 | 7.31 |
| 2015-06-24 | 7.69 |
| 2015-06-23 | 6.57 |
| 2015-06-22 | 6.19 |
| 2015-06-19 | 2.08 |
| 2015-06-18 | 5.44 |
| 2015-06-17 | 5.82 |
| 2015-06-16 | 5.07 |
| 2015-06-15 | 8.06 |
| 2015-06-12 | 12.17 |
| 2015-06-11 | 10.68 |
| 2015-06-10 | 7.69 |
| 2015-06-09 | 12.55 |
| 2015-06-08 | 9.93 |
| 2015-06-05 | 11.80 |
| 2015-06-04 | 13.67 |
| 2015-06-03 | 13.67 |
| 2015-06-02 | 14.04 |
| 2015-06-01 | 16.66 |
| 2015-05-29 | 14.79 |
| 2015-05-28 | 19.65 |
| 2015-05-27 | 21.52 |
| 2015-05-26 | 24.14 |
| 2015-05-22 | 18.90 |
| 2015-05-21 | 17.41 |
| 2015-05-20 | 20.40 |
| 2015-05-19 | 23.39 |
| 2015-05-18 | 22.64 |
| 2015-05-15 | 23.02 |
| 2015-05-14 | 22.27 |
| 2015-05-13 | 17.04 |
| 2015-05-12 | 19.28 |
| 2015-05-11 | 19.28 |
| 2015-05-08 | 18.90 |
| 2015-05-07 | 16.29 |
| 2015-05-06 | 19.28 |
| 2015-05-05 | 21.15 |
| 2015-05-04 | 27.88 |
| 2015-04-30 | 24.51 |
| 2015-04-29 | 26.01 |
| 2015-04-28 | 24.89 |
| 2015-04-27 | 24.51 |
| 2015-04-24 | 20.77 |
| 2015-04-23 | 19.28 |
| 2015-04-22 | 17.78 |
| 2015-04-21 | 15.91 |
| 2015-04-20 | 15.91 |
| 2015-04-17 | 20.77 |
| 2015-04-16 | 15.17 |
| 2015-04-15 | 11.05 |
| 2015-04-14 | 14.04 |
| 2015-04-13 | 16.66 |
| 2015-04-10 | 14.79 |
| 2015-04-09 | 15.91 |
| 2015-04-08 | 9.18 |
| 2015-04-02 | -2.03 |
| 2015-04-01 | -2.41 |
| 2015-03-31 | -4.65 |
| 2015-03-30 | -2.78 |
| 2015-03-27 | -8.76 |
| 2015-03-26 | -7.64 |
| 2015-03-25 | -12.88 |
| 2015-03-24 | -14.00 |
| 2015-03-23 | -16.99 |
| 2015-03-20 | -19.23 |
| 2015-03-19 | -18.86 |
| 2015-03-18 | -20.36 |
| 2015-03-17 | -18.86 |
| 2015-03-16 | -18.49 |
| 2015-03-13 | -18.49 |
| 2015-03-12 | -21.48 |
| 2015-03-11 | -19.23 |
| 2015-03-10 | -18.11 |
| 2015-03-09 | -16.62 |
| 2015-03-06 | -16.99 |
| 2015-03-05 | -18.11 |
| 2015-03-04 | -19.23 |
| 2015-03-03 | -18.11 |
| 2015-03-02 | -15.12 |
| 2015-02-27 | -13.63 |
| 2015-02-26 | -16.24 |
| 2015-02-25 | -15.87 |
| 2015-02-24 | -19.61 |
| 2015-02-23 | -19.23 |
| 2015-02-18 | -19.23 |
| 2015-02-17 | -19.23 |
| 2015-02-16 | -19.61 |
| 2015-02-13 | -18.11 |
| 2015-02-12 | -18.49 |
| 2015-02-11 | -17.74 |
| 2015-02-10 | -16.24 |
| 2015-02-09 | -14.75 |
| 2015-02-06 | -12.88 |
| 2015-02-05 | -9.51 |
| 2015-02-04 | -11.76 |
| 2015-02-03 | -15.12 |
| 2015-02-02 | -16.99 |
| 2015-01-30 | -16.99 |
| 2015-01-29 | -16.99 |
| 2015-01-28 | -13.63 |
| 2015-01-27 | -14.75 |
| 2015-01-26 | -14.37 |
| 2015-01-23 | -13.63 |
| 2015-01-22 | -12.13 |
| 2015-01-21 | -12.13 |
| 2015-01-20 | -15.87 |
| 2015-01-19 | -16.99 |
| 2015-01-16 | -18.49 |
| 2015-01-15 | -16.99 |
| 2015-01-14 | -11.76 |
| 2015-01-13 | -7.27 |
| 2015-01-12 | -7.64 |
| 2015-01-09 | -5.77 |
| 2015-01-08 | -6.15 |
| 2015-01-07 | -6.52 |
| 2015-01-06 | -6.52 |
| 2015-01-05 | -6.15 |
| 2015-01-02 | -7.27 |
| 2014-12-31 | -10.26 |
| 2014-12-30 | -10.63 |
| 2014-12-29 | -10.63 |
| 2014-12-24 | -9.14 |
| 2014-12-23 | -9.14 |
| 2014-12-22 | -8.76 |
| 2014-12-19 | -12.13 |
| 2014-12-18 | -10.63 |
| 2014-12-17 | -13.63 |
| 2014-12-16 | -12.50 |
| 2014-12-15 | -9.51 |
| 2014-12-12 | -8.02 |
| 2014-12-11 | -8.39 |
| 2014-12-10 | -6.90 |
| 2014-12-09 | -9.14 |
| 2014-12-08 | -2.03 |
| 2014-12-05 | -1.29 |
| 2014-12-04 | -1.66 |
| 2014-12-03 | -1.66 |
| 2014-12-02 | 1.33 |
| 2014-12-01 | -3.16 |
| 2014-11-28 | 0.58 |
| 2014-11-27 | 3.57 |
| 2014-11-26 | 2.83 |
| 2014-11-25 | 1.70 |
| 2014-11-24 | 0.96 |
| 2014-11-21 | -2.03 |
| 2014-11-20 | -3.16 |
| 2014-11-19 | -4.65 |
| 2014-11-18 | -1.66 |
| 2014-11-17 | 2.45 |
| 2014-11-14 | 0.58 |
| 2014-11-13 | -0.91 |
| 2014-11-12 | -0.91 |
| 2014-11-11 | -2.78 |
| 2014-11-10 | -1.66 |
| 2014-11-07 | -5.77 |
| 2014-11-06 | -5.03 |
| 2014-11-05 | -5.03 |
| 2014-11-04 | -0.16 |
| 2014-11-03 | -0.91 |
| 2014-10-31 | -3.16 |
| 2014-10-30 | -5.03 |
| 2014-10-29 | -5.77 |
| 2014-10-28 | -6.15 |
| 2014-10-27 | -11.38 |
| 2014-10-24 | -5.03 |
| 2014-10-23 | -3.53 |
| 2014-10-22 | -0.91 |
| 2014-10-21 | -2.78 |
| 2014-10-20 | 0.58 |
| 2014-10-17 | -2.03 |
| 2014-10-16 | 0.58 |
| 2014-10-15 | 3.95 |
| 2014-10-14 | 4.32 |
| 2014-10-13 | 4.32 |
| 2014-10-10 | 4.70 |
| 2014-10-09 | 5.82 |
| 2014-10-08 | 5.44 |
| 2014-10-07 | 6.19 |
| 2014-10-06 | 4.70 |
| 2014-10-03 | 5.44 |
| 2014-09-30 | 1.70 |
| 2014-09-29 | 6.94 |
| 2014-09-26 | 8.81 |
| 2014-09-25 | 8.44 |
| 2014-09-24 | 8.44 |
| 2014-09-23 | 9.18 |
| 2014-09-22 | 7.69 |
| 2014-09-19 | 10.68 |
| 2014-09-18 | 8.44 |
| 2014-09-17 | 8.44 |
| 2014-09-16 | 6.94 |
| 2014-09-15 | 8.44 |
| 2014-09-12 | 9.56 |
| 2014-09-11 | 10.30 |
| 2014-09-10 | 10.30 |
| 2014-09-08 | 11.05 |
| 2014-09-05 | 11.43 |
| 2014-09-04 | 12.17 |
| 2014-09-03 | 10.30 |
| 2014-09-02 | 6.19 |
| 2014-09-01 | 5.82 |
| 2014-08-29 | 5.44 |
| 2014-08-28 | 3.57 |
| 2014-08-27 | 4.70 |
| 2014-08-26 | 3.95 |
| 2014-08-25 | 6.19 |
| 2014-08-22 | 7.69 |
| 2014-08-21 | 3.20 |
| 2014-08-20 | 0.58 |
| 2014-08-19 | 10.68 |
| 2014-08-18 | 11.05 |
| 2014-08-15 | 11.80 |
| 2014-08-14 | 12.17 |
| 2014-08-13 | 14.04 |
| 2014-08-12 | 12.17 |
| 2014-08-11 | 9.93 |
| 2014-08-08 | 10.30 |
| 2014-08-07 | 11.80 |
| 2014-08-06 | 12.55 |
| 2014-08-05 | 12.55 |
| 2014-08-04 | 12.92 |
| 2014-08-01 | 11.05 |
| 2014-07-31 | 15.91 |
| 2014-07-30 | 18.90 |
| 2014-07-29 | 19.28 |
| 2014-07-28 | 15.17 |
| 2014-07-25 | 10.30 |
| 2014-07-24 | 5.44 |
| 2014-07-23 | 3.95 |
| 2014-07-22 | 1.70 |
| 2014-07-21 | 1.33 |
| 2014-07-18 | 1.33 |
| 2014-07-17 | 3.57 |
| 2014-07-16 | 3.20 |
| 2014-07-15 | -1.29 |
| 2014-07-14 | -2.78 |
| 2014-07-11 | -4.28 |
| 2014-07-10 | -5.77 |
| 2014-07-09 | -7.27 |
| 2014-07-08 | -5.40 |
| 2014-07-07 | -6.52 |
| 2014-07-04 | -6.15 |
| 2014-07-03 | -8.39 |
| 2014-07-02 | -10.26 |
| 2014-06-30 | -13.25 |
| 2014-06-27 | -12.88 |
| 2014-06-26 | -17.36 |
| 2014-06-25 | -23.72 |
| 2014-06-24 | -23.35 |
| 2014-06-23 | -24.47 |
| 2014-06-20 | -25.59 |
| 2014-06-19 | -22.23 |
| 2014-06-18 | -24.47 |
| 2014-06-17 | -26.71 |
| 2014-06-16 | -24.84 |
| 2014-06-13 | -24.84 |
| 2014-06-12 | -24.47 |
| 2014-06-11 | -24.84 |
| 2014-06-10 | -24.84 |
| 2014-06-09 | -25.22 |
| 2014-06-06 | -26.71 |
| 2014-06-05 | -28.58 |
| 2014-06-04 | -27.83 |
| 2014-06-03 | -27.46 |
| 2014-05-30 | -26.71 |
| 2014-05-29 | -28.21 |
| 2014-05-28 | -27.46 |
| 2014-05-27 | -26.34 |
| 2014-05-26 | -24.84 |
| 2014-05-23 | -22.97 |
| 2014-05-22 | -23.63 |
| 2014-05-21 | -24.71 |
| 2014-05-20 | -25.07 |
| 2014-05-19 | -24.35 |
| 2014-05-16 | -26.51 |
| 2014-05-15 | -27.95 |
| 2014-05-14 | -31.19 |
| 2014-05-13 | -32.27 |
| 2014-05-12 | -32.64 |
| 2014-05-09 | -34.44 |
| 2014-05-08 | -34.08 |
| 2014-05-07 | -35.16 |
| 2014-05-05 | -31.55 |
| 2014-05-02 | -32.27 |
| 2014-04-30 | -35.16 |
| 2014-04-29 | -34.80 |
| 2014-04-28 | -34.80 |
| 2014-04-25 | -35.88 |
| 2014-04-24 | -31.91 |
| 2014-04-23 | -31.91 |
| 2014-04-22 | -29.75 |
| 2014-04-17 | -27.95 |
| 2014-04-16 | -29.39 |
| 2014-04-15 | -28.31 |
| 2014-04-14 | -33.36 |
| 2014-04-11 | -38.76 |
| 2014-04-10 | -39.48 |
| 2014-04-09 | -39.12 |
| 2014-04-08 | -38.40 |
| 2014-04-07 | -39.48 |
| 2014-04-04 | -38.76 |
| 2014-04-03 | -39.84 |
| 2014-04-02 | -40.92 |
| 2014-04-01 | -42.00 |
| 2014-03-31 | -42.00 |
| 2014-03-28 | -42.00 |
| 2014-03-27 | -42.72 |
| 2014-03-26 | -44.16 |
| 2014-03-25 | -43.44 |
| 2014-03-24 | -42.36 |
| 2014-03-21 | -43.44 |
| 2014-03-20 | -45.96 |
| 2014-03-19 | -45.60 |
| 2014-03-18 | -46.32 |
| 2014-03-17 | -50.29 |
| 2014-03-14 | -53.17 |
| 2014-03-13 | -53.53 |
| 2014-03-12 | -51.73 |
| 2014-03-11 | -54.97 |
| 2014-03-10 | -54.61 |
| 2014-03-07 | -52.81 |
| 2014-03-06 | -52.45 |
| 2014-03-05 | -52.45 |
| 2014-03-04 | -52.45 |
| 2014-03-03 | -53.17 |
| 2014-02-28 | -52.45 |
| 2014-02-27 | -52.09 |
| 2014-02-26 | -52.09 |
| 2014-02-25 | -51.73 |
| 2014-02-24 | -50.65 |
| 2014-02-21 | -47.40 |
| 2014-02-20 | -46.32 |
| 2014-02-19 | -44.52 |
| 2014-02-18 | -43.80 |
| 2014-02-17 | -42.72 |
| 2014-02-14 | -42.72 |
| 2014-02-13 | -43.08 |
| 2014-02-12 | -43.08 |
| 2014-02-11 | -43.44 |
| 2014-02-10 | -42.72 |
| 2014-02-07 | -43.08 |
| 2014-02-06 | -42.72 |
| 2014-02-05 | -43.44 |
| 2014-02-04 | -43.44 |
| 2014-01-30 | -42.36 |
| 2014-01-29 | -42.36 |
| 2014-01-28 | -42.72 |
| 2014-01-27 | -42.36 |
| 2014-01-24 | -40.20 |
| 2014-01-23 | -38.40 |
| 2014-01-22 | -37.32 |
| 2014-01-21 | -38.40 |
| 2014-01-20 | -37.68 |
| 2014-01-17 | -35.52 |
| 2014-01-16 | -36.96 |
| 2014-01-15 | -38.76 |
| 2014-01-14 | -38.76 |
| 2014-01-13 | -39.48 |
| 2014-01-10 | -40.56 |
| 2014-01-09 | -40.92 |
| 2014-01-08 | -39.84 |
| 2014-01-07 | -41.28 |
| 2014-01-06 | -39.48 |
| 2014-01-03 | -39.48 |
| 2014-01-02 | -39.48 |
| 2013-12-31 | -40.92 |
| 2013-12-30 | -40.56 |
| 2013-12-27 | -40.20 |
| 2013-12-24 | -40.20 |
| 2013-12-23 | -40.56 |
| 2013-12-20 | -40.92 |
| 2013-12-19 | -38.76 |
| 2013-12-18 | -34.44 |
| 2013-12-17 | -35.88 |
| 2013-12-16 | -36.96 |
| 2013-12-13 | -36.24 |
| 2013-12-12 | -36.60 |
| 2013-12-11 | -35.88 |
| 2013-12-10 | -34.80 |
| 2013-12-09 | -33.36 |
| 2013-12-06 | -33.36 |
| 2013-12-05 | -32.27 |
| 2013-12-04 | -31.19 |
| 2013-12-03 | -31.55 |
| 2013-12-02 | -33.72 |
| 2013-11-29 | -34.44 |
| 2013-11-28 | -33.72 |
| 2013-11-27 | -33.36 |
| 2013-11-26 | -34.44 |
| 2013-11-25 | -33.00 |
| 2013-11-22 | -33.00 |
| 2013-11-21 | -36.60 |
| 2013-11-20 | -36.60 |
| 2013-11-19 | -37.68 |
| 2013-11-18 | -36.60 |
| 2013-11-15 | -38.04 |
| 2013-11-14 | -38.04 |
| 2013-11-13 | -38.76 |
| 2013-11-12 | -36.96 |
| 2013-11-11 | -37.32 |
| 2013-11-08 | -37.32 |
| 2013-11-07 | -35.88 |
| 2013-11-06 | -35.88 |
| 2013-11-05 | -37.32 |
| 2013-11-04 | -37.32 |
| 2013-11-01 | -37.68 |
| 2013-10-31 | -37.68 |
| 2013-10-30 | -36.96 |
| 2013-10-29 | -37.32 |
| 2013-10-28 | -36.24 |
| 2013-10-25 | -36.24 |
| 2013-10-24 | -36.24 |
| 2013-10-23 | -36.60 |
| 2013-10-22 | -36.60 |
| 2013-10-21 | -35.16 |
| 2013-10-18 | -36.96 |
| 2013-10-17 | -38.04 |
| 2013-10-16 | -38.40 |
| 2013-10-15 | -38.40 |
| 2013-10-11 | -37.68 |
| 2013-10-10 | -38.76 |
| 2013-10-09 | -37.68 |
| 2013-10-08 | -38.04 |
| 2013-10-07 | -39.12 |
| 2013-10-04 | -38.76 |
| 2013-10-03 | -38.40 |
| 2013-10-02 | -38.04 |
| 2013-09-30 | -37.32 |
| 2013-09-27 | -36.24 |
| 2013-09-26 | -36.24 |
| 2013-09-25 | -35.52 |
| 2013-09-24 | -35.52 |
| 2013-09-23 | -34.44 |
| 2013-09-19 | -34.80 |
| 2013-09-18 | -36.24 |
| 2013-09-17 | -35.52 |
| 2013-09-16 | -34.08 |
| 2013-09-13 | -33.72 |
| 2013-09-12 | -32.27 |
| 2013-09-11 | -33.00 |
| 2013-09-10 | -31.55 |
| 2013-09-09 | -35.52 |
| 2013-09-06 | -35.16 |
| 2013-09-05 | -33.36 |
| 2013-09-04 | -35.52 |
| 2013-09-03 | -34.44 |
| 2013-09-02 | -36.24 |
| 2013-08-30 | -36.96 |
| 2013-08-29 | -35.52 |
| 2013-08-28 | -35.52 |
| 2013-08-27 | -33.72 |
| 2013-08-26 | -33.36 |
| 2013-08-23 | -32.27 |
| 2013-08-22 | -32.64 |
| 2013-08-21 | -32.27 |
| 2013-08-20 | -31.91 |
| 2013-08-19 | -29.03 |
| 2013-08-16 | -30.11 |
| 2013-08-15 | -28.67 |
| 2013-08-13 | -23.63 |
| 2013-08-12 | -26.15 |
| 2013-08-09 | -30.47 |
| 2013-08-08 | -34.44 |
| 2013-08-07 | -34.08 |
| 2013-08-06 | -33.72 |
| 2013-08-05 | -32.64 |
| 2013-08-02 | -33.00 |
| 2013-08-01 | -32.27 |
| 2013-07-31 | -32.64 |
| 2013-07-30 | -31.19 |
| 2013-07-29 | -29.75 |
| 2013-07-26 | -28.67 |
| 2013-07-25 | -27.59 |
| 2013-07-24 | -27.95 |
| 2013-07-23 | -26.15 |
| 2013-07-22 | -29.39 |
| 2013-07-19 | -31.19 |
| 2013-07-18 | -30.47 |
| 2013-07-17 | -30.11 |
| 2013-07-16 | -28.67 |
| 2013-07-15 | -31.55 |
| 2013-07-12 | -33.00 |
| 2013-07-11 | -32.64 |
| 2013-07-10 | -36.24 |
| 2013-07-09 | -33.72 |
| 2013-07-08 | -33.36 |
| 2013-07-05 | -31.55 |
| 2013-07-04 | -31.91 |
| 2013-07-03 | -33.72 |
| 2013-07-02 | -30.11 |
| 2013-06-28 | -26.87 |
| 2013-06-27 | -27.95 |
| 2013-06-26 | -26.51 |
| 2013-06-25 | -27.95 |
| 2013-06-24 | -27.23 |
| 2013-06-21 | -21.83 |
| 2013-06-20 | -29.39 |
| 2013-06-19 | -27.59 |
| 2013-06-18 | -28.31 |
| 2013-06-17 | -27.59 |
| 2013-06-14 | -32.27 |
| 2013-06-13 | -31.91 |
| 2013-06-11 | -28.31 |
| 2013-06-10 | -25.43 |
| 2013-06-07 | -23.99 |
| 2013-06-06 | -25.43 |
| 2013-06-05 | -23.99 |
| 2013-06-04 | -23.99 |
| 2013-06-03 | -22.19 |
| 2013-05-31 | -22.91 |
| 2013-05-30 | -20.03 |
| 2013-05-29 | -20.03 |
| 2013-05-28 | -18.23 |
| 2013-05-27 | -18.95 |
| 2013-05-24 | -15.70 |
| 2013-05-23 | -16.78 |
| 2013-05-22 | -13.18 |
| 2013-05-21 | -10.66 |
| 2013-05-20 | -12.82 |
| 2013-05-16 | -9.94 |
| 2013-05-15 | -9.94 |
| 2013-05-14 | -12.10 |
| 2013-05-13 | -9.22 |
| 2013-05-10 | -9.22 |
| 2013-05-09 | -11.02 |
| 2013-05-08 | -13.54 |
| 2013-05-07 | -14.98 |
| 2013-05-06 | -17.87 |
| 2013-05-03 | -21.11 |
| 2013-05-02 | -18.59 |
| 2013-04-30 | -16.06 |
| 2013-04-29 | -14.26 |
| 2013-04-26 | -12.10 |
| 2013-04-25 | -10.66 |
| 2013-04-24 | -9.58 |
| 2013-04-23 | -12.10 |
| 2013-04-22 | -9.94 |
| 2013-04-19 | -11.38 |
| 2013-04-18 | -11.74 |
| 2013-04-17 | -7.78 |
| 2013-04-16 | -7.78 |
| 2013-04-15 | -9.58 |
| 2013-04-12 | -9.22 |
| 2013-04-11 | -7.78 |
| 2013-04-10 | -9.58 |
| 2013-04-09 | -7.78 |
| 2013-04-08 | -11.74 |
| 2013-04-05 | -9.22 |
| 2013-04-03 | -6.34 |
| 2013-04-02 | -4.54 |
| 2013-03-28 | 2.67 |
| 2013-03-27 | 9.87 |
| 2013-03-26 | 8.79 |
| 2013-03-25 | 10.59 |
| 2013-03-22 | 9.51 |
| 2013-03-21 | 12.03 |
| 2013-03-20 | 12.39 |
| 2013-03-19 | 9.51 |
| 2013-03-18 | 9.87 |
| 2013-03-15 | 10.95 |
| 2013-03-14 | 14.20 |
| 2013-03-13 | 12.39 |
| 2013-03-12 | 14.92 |
| 2013-03-11 | 16.00 |
| 2013-03-08 | 17.44 |
| 2013-03-07 | 16.36 |
| 2013-03-06 | 18.88 |
| 2013-03-05 | 17.80 |
| 2013-03-04 | 18.16 |
| 2013-03-01 | 21.40 |
| 2013-02-28 | 23.56 |
| 2013-02-27 | 18.52 |
| 2013-02-26 | 21.04 |
| 2013-02-25 | 22.12 |
| 2013-02-22 | 21.40 |
| 2013-02-21 | 21.76 |
| 2013-02-20 | 24.28 |
| 2013-02-19 | 22.12 |
| 2013-02-18 | 27.89 |
| 2013-02-15 | 30.41 |
| 2013-02-14 | 30.41 |
| 2013-02-08 | 21.76 |
| 2013-02-07 | 21.40 |
| 2013-02-06 | 22.12 |
| 2013-02-05 | 21.76 |
| 2013-02-04 | 21.04 |
| 2013-02-01 | 18.52 |
| 2013-01-31 | 13.12 |
| 2013-01-30 | 14.92 |
| 2013-01-29 | 13.12 |
| 2013-01-28 | 13.48 |
| 2013-01-25 | 11.31 |
| 2013-01-24 | 16.00 |
| 2013-01-23 | 19.60 |
| 2013-01-22 | 22.48 |
| 2013-01-21 | 21.04 |
| 2013-01-18 | 22.84 |
| 2013-01-17 | 22.12 |
| 2013-01-16 | 25.00 |
| 2013-01-15 | 25.00 |
| 2013-01-14 | 27.53 |
| 2013-01-11 | 26.08 |
| 2013-01-10 | 28.97 |
| 2013-01-09 | 26.08 |
| 2013-01-08 | 25.00 |
| 2013-01-07 | 28.97 |
| 2013-01-04 | 30.41 |
| 2013-01-03 | 25.36 |
| 2013-01-02 | 23.92 |
| 2012-12-31 | 15.64 |
| 2012-12-28 | 16.72 |
| 2012-12-27 | 16.72 |
| 2012-12-24 | 16.72 |
| 2012-12-21 | 13.84 |
| 2012-12-20 | 17.08 |
| 2012-12-19 | 14.92 |
| 2012-12-18 | 12.39 |
| 2012-12-17 | 15.64 |
| 2012-12-14 | 14.56 |
| 2012-12-13 | 14.56 |
| 2012-12-12 | 14.92 |
| 2012-12-11 | 13.84 |
| 2012-12-10 | 9.51 |
| 2012-12-07 | 9.51 |
| 2012-12-06 | 8.43 |
| 2012-12-05 | 9.87 |
| 2012-12-04 | 8.43 |
| 2012-12-03 | 7.71 |
| 2012-11-30 | 8.79 |
| 2012-11-29 | 8.43 |
| 2012-11-28 | 8.79 |
| 2012-11-27 | 8.79 |
| 2012-11-26 | 8.79 |
| 2012-11-23 | 8.79 |
| 2012-11-22 | 8.79 |
| 2012-11-21 | 7.71 |
| 2012-11-20 | 5.55 |
| 2012-11-19 | 5.91 |
| 2012-11-16 | 6.99 |
| 2012-11-15 | 5.91 |
| 2012-11-14 | 7.71 |
| 2012-11-13 | 5.91 |
| 2012-11-12 | 7.35 |
| 2012-11-09 | 8.43 |
| 2012-11-08 | 9.51 |
| 2012-11-07 | 13.48 |
| 2012-11-06 | 12.76 |
| 2012-11-05 | 12.76 |
| 2012-11-02 | 14.20 |
| 2012-11-01 | 12.76 |
| 2012-10-31 | 10.95 |
| 2012-10-30 | 10.95 |
| 2012-10-29 | 10.59 |
| 2012-10-26 | 10.95 |
| 2012-10-25 | 13.12 |
| 2012-10-24 | 15.28 |
| 2012-10-22 | 14.92 |
| 2012-10-19 | 13.84 |
| 2012-10-18 | 10.95 |
| 2012-10-17 | 5.55 |
| 2012-10-16 | 5.55 |
| 2012-10-15 | 5.91 |
| 2012-10-12 | 5.91 |
| 2012-10-11 | 4.47 |
| 2012-10-10 | 5.19 |
| 2012-10-09 | 3.75 |
| 2012-10-08 | 6.63 |
| 2012-10-05 | 10.59 |
| 2012-10-04 | 9.51 |
| 2012-10-03 | 8.07 |
| 2012-09-28 | 6.99 |
| 2012-09-27 | 4.11 |
| 2012-09-26 | 4.83 |
| 2012-09-25 | 8.07 |
| 2012-09-24 | 11.67 |
| 2012-09-21 | 12.03 |
| 2012-09-20 | 14.56 |
| 2012-09-19 | 17.08 |
| 2012-09-18 | 16.36 |
| 2012-09-17 | 18.52 |
| 2012-09-14 | 13.84 |
| 2012-09-13 | 3.75 |
| 2012-09-12 | 5.55 |
| 2012-09-11 | 5.19 |
| 2012-09-10 | 8.07 |
| 2012-09-07 | 7.71 |
| 2012-09-06 | 1.59 |
| 2012-09-05 | -2.37 |
| 2012-09-04 | 1.59 |
| 2012-09-03 | 0.15 |
| 2012-08-31 | 4.11 |
| 2012-08-30 | 4.11 |
| 2012-08-29 | 9.51 |
| 2012-08-28 | 11.67 |
| 2012-08-27 | 12.03 |
| 2012-08-24 | 13.48 |
| 2012-08-23 | 14.20 |
| 2012-08-22 | 12.39 |
| 2012-08-21 | 14.92 |
| 2012-08-20 | 14.20 |
| 2012-08-17 | 14.56 |
| 2012-08-16 | 14.56 |
| 2012-08-15 | 13.84 |
| 2012-08-14 | 16.36 |
| 2012-08-13 | 15.64 |
| 2012-08-10 | 17.08 |
| 2012-08-09 | 16.72 |
| 2012-08-08 | 11.31 |
| 2012-08-07 | 13.48 |
| 2012-08-06 | 11.31 |
| 2012-08-03 | 9.51 |
| 2012-08-02 | 10.23 |
| 2012-08-01 | 8.79 |
| 2012-07-31 | 5.91 |
| 2012-07-30 | 5.19 |
| 2012-07-27 | 5.55 |
| 2012-07-26 | 3.39 |
| 2012-07-25 | 5.19 |
| 2012-07-24 | 8.43 |
| 2012-07-23 | 5.91 |
| 2012-07-20 | 12.39 |
| 2012-07-19 | 14.20 |
| 2012-07-18 | 12.76 |
| 2012-07-17 | 13.12 |
| 2012-07-16 | 11.31 |
| 2012-07-13 | 9.87 |
| 2012-07-12 | 9.51 |
| 2012-07-11 | 12.76 |
| 2012-07-10 | 12.76 |
| 2012-07-09 | 12.03 |
| 2012-07-06 | 16.00 |
| 2012-07-05 | 16.00 |
| 2012-07-04 | 17.44 |
| 2012-07-03 | 17.80 |
| 2012-06-29 | 16.36 |
| 2012-06-28 | 11.31 |
| 2012-06-27 | 13.12 |
| 2012-06-26 | 12.76 |
| 2012-06-25 | 13.48 |
| 2012-06-22 | 14.92 |
| 2012-06-21 | 21.04 |
| 2012-06-20 | 27.89 |
| 2012-06-19 | 22.84 |
| 2012-06-18 | 21.40 |
| 2012-06-15 | 20.68 |
| 2012-06-14 | 16.00 |
| 2012-06-13 | 17.44 |
| 2012-06-12 | 17.80 |
| 2012-06-11 | 18.88 |
| 2012-06-08 | 15.28 |
| 2012-06-07 | 15.28 |
| 2012-06-06 | 15.64 |
| 2012-06-05 | 10.95 |
| 2012-06-04 | 10.95 |
| 2012-06-01 | 17.80 |
| 2012-05-31 | 19.96 |
| 2012-05-30 | 21.76 |
| 2012-05-29 | 25.00 |
| 2012-05-28 | 18.52 |
| 2012-05-25 | 16.00 |
| 2012-05-24 | 16.72 |
| 2012-05-23 | 16.36 |
| 2012-05-22 | 21.04 |
| 2012-05-21 | 20.32 |
| 2012-05-18 | 16.00 |
| 2012-05-17 | 21.76 |
| 2012-05-16 | 19.96 |
| 2012-05-15 | 28.25 |
| 2012-05-14 | 26.80 |
| 2012-05-11 | 27.53 |
| 2012-05-10 | 28.25 |
| 2012-05-09 | 24.28 |
| 2012-05-08 | 31.13 |
| 2012-05-07 | 32.57 |
| 2012-05-04 | 38.33 |
| 2012-05-03 | 41.57 |
| 2012-05-02 | 43.38 |
| 2012-04-30 | 42.66 |
| 2012-04-27 | 39.41 |
| 2012-04-26 | 39.77 |
| 2012-04-25 | 40.13 |
| 2012-04-24 | 36.89 |
| 2012-04-23 | 39.77 |
| 2012-04-20 | 41.93 |
| 2012-04-19 | 43.38 |
| 2012-04-18 | 43.38 |
| 2012-04-17 | 38.69 |
| 2012-04-16 | 41.21 |
| 2012-04-13 | 41.93 |
| 2012-04-12 | 38.33 |
| 2012-04-11 | 34.37 |
| 2012-04-10 | 38.69 |
| 2012-04-05 | 39.41 |
| 2012-04-03 | 40.49 |
| 2012-04-02 | 39.05 |
| 2012-03-30 | 34.73 |
| 2012-03-29 | 36.17 |
| 2012-03-28 | 38.33 |
| 2012-03-27 | 44.10 |
| 2012-03-26 | 37.61 |
| 2012-03-23 | 35.09 |
| 2012-03-22 | 34.01 |
| 2012-03-21 | 41.57 |
| 2012-03-20 | 40.85 |
| 2012-03-19 | 43.74 |
| 2012-03-16 | 49.50 |
| 2012-03-15 | 46.62 |
| 2012-03-14 | 47.34 |
| 2012-03-13 | 48.06 |
| 2012-03-12 | 46.98 |
| 2012-03-09 | 48.42 |
| 2012-03-08 | 48.42 |
| 2012-03-07 | 44.46 |
| 2012-03-06 | 48.06 |
| 2012-03-05 | 55.26 |
| 2012-03-02 | 60.67 |
| 2012-03-01 | 58.51 |
| 2012-02-29 | 60.31 |
| 2012-02-28 | 54.54 |
| 2012-02-27 | 52.02 |
| 2012-02-24 | 54.90 |
| 2012-02-23 | 50.94 |
| 2012-02-22 | 52.02 |
| 2012-02-21 | 50.58 |
| 2012-02-20 | 54.54 |
| 2012-02-17 | 53.10 |
| 2012-02-16 | 54.54 |
| 2012-02-15 | 56.70 |
| 2012-02-14 | 48.78 |
| 2012-02-13 | 50.22 |
| 2012-02-10 | 47.34 |
| 2012-02-09 | 51.30 |
| 2012-02-08 | 48.78 |
| 2012-02-07 | 37.61 |
| 2012-02-06 | 39.41 |
| 2012-02-03 | 38.33 |
| 2012-02-02 | 36.53 |
| 2012-02-01 | 31.13 |
| 2012-01-31 | 32.21 |
| 2012-01-30 | 31.49 |
| 2012-01-27 | 38.33 |
| 2012-01-26 | 39.77 |
| 2012-01-20 | 35.09 |
| 2012-01-19 | 28.61 |
| 2012-01-18 | 25.72 |
| 2012-01-17 | 24.28 |
| 2012-01-16 | 16.72 |
| 2012-01-13 | 20.68 |
| 2012-01-12 | 21.40 |
| 2012-01-11 | 19.96 |
| 2012-01-10 | 18.52 |
| 2012-01-09 | 16.36 |
| 2012-01-06 | 13.12 |
| 2012-01-05 | 18.16 |
| 2012-01-04 | 17.08 |
| 2012-01-03 | 18.88 |
| 2011-12-30 | 18.52 |
| 2011-12-29 | 18.52 |
| 2011-12-28 | 19.24 |
| 2011-12-23 | 22.84 |
| 2011-12-22 | 19.60 |
| 2011-12-21 | 20.32 |
| 2011-12-20 | 13.48 |
| 2011-12-19 | 14.56 |
| 2011-12-16 | 17.80 |
| 2011-12-15 | 12.76 |
| 2011-12-14 | 13.12 |
| 2011-12-13 | 14.56 |
| 2011-12-12 | 15.28 |
| 2011-12-09 | 16.72 |
| 2011-12-08 | 22.12 |
| 2011-12-07 | 23.56 |
| 2011-12-06 | 22.12 |
| 2011-12-05 | 26.08 |
| 2011-12-02 | 25.00 |
| 2011-12-01 | 25.00 |
| 2011-11-30 | 17.08 |
| 2011-11-29 | 19.60 |
| 2011-11-28 | 15.28 |
| 2011-11-25 | 14.20 |
| 2011-11-24 | 16.00 |
| 2011-11-23 | 16.00 |
| 2011-11-22 | 18.88 |
| 2011-11-21 | 18.52 |
| 2011-11-18 | 20.68 |
| 2011-11-17 | 25.72 |
| 2011-11-16 | 28.97 |
| 2011-11-15 | 31.13 |
| 2011-11-14 | 35.09 |
| 2011-11-11 | 29.69 |
| 2011-11-10 | 26.08 |
| 2011-11-09 | 37.25 |
| 2011-11-08 | 36.89 |
| 2011-11-07 | 39.05 |
| 2011-11-04 | 40.85 |
| 2011-11-03 | 35.45 |
| 2011-11-02 | 38.69 |
| 2011-11-01 | 35.81 |
| 2011-10-31 | 43.74 |
| 2011-10-28 | 43.74 |
| 2011-10-27 | 41.21 |
| 2011-10-26 | 28.25 |
| 2011-10-25 | 24.28 |
| 2011-10-24 | 21.40 |
| 2011-10-21 | 11.31 |
| 2011-10-20 | 10.59 |
| 2011-10-19 | 16.36 |
| 2011-10-18 | 14.92 |
| 2011-10-17 | 23.92 |
| 2011-10-14 | 20.68 |
| 2011-10-13 | 28.61 |
| 2011-10-12 | 17.44 |
| 2011-10-11 | 12.03 |
| 2011-10-10 | 7.71 |
| 2011-10-07 | 8.79 |
| 2011-10-06 | -6.34 |
| 2011-10-04 | -12.10 |
| 2011-10-03 | -3.82 |
| 2011-09-30 | 7.35 |
| 2011-09-28 | 8.07 |
| 2011-09-27 | 3.39 |
| 2011-09-26 | -4.18 |
| 2011-09-23 | 7.71 |
| 2011-09-22 | 14.20 |
| 2011-09-21 | 25.00 |
| 2011-09-20 | 27.16 |
| 2011-09-19 | 30.77 |
| 2011-09-16 | 37.25 |
| 2011-09-15 | 36.89 |
| 2011-09-14 | 40.49 |
| 2011-09-12 | 44.46 |
| 2011-09-09 | 54.90 |
| 2011-09-08 | 57.06 |
| 2011-09-07 | 58.51 |
| 2011-09-06 | 55.26 |
| 2011-09-05 | 56.70 |
| 2011-09-02 | 64.63 |
| 2011-09-01 | 70.75 |
| 2011-08-31 | 66.79 |
| 2011-08-30 | 64.63 |
| 2011-08-29 | 58.51 |
| 2011-08-26 | 51.30 |
| 2011-08-25 | 58.51 |
| 2011-08-24 | 54.90 |
| 2011-08-23 | 62.11 |
| 2011-08-22 | 55.98 |
| 2011-08-19 | 61.75 |
| 2011-08-18 | 71.83 |
| 2011-08-17 | 73.28 |
| 2011-08-16 | 72.19 |
| 2011-08-15 | 70.39 |
| 2011-08-12 | 64.99 |
| 2011-08-11 | 63.91 |
| 2011-08-10 | 66.79 |
| 2011-08-09 | 61.03 |
| 2011-08-08 | 75.08 |
| 2011-08-05 | 81.92 |
| 2011-08-04 | 88.77 |
| 2011-08-03 | 87.69 |
| 2011-08-02 | 90.21 |
| 2011-08-01 | 92.01 |
| 2011-07-29 | 93.45 |
| 2011-07-28 | 92.37 |
| 2011-07-27 | 91.65 |
| 2011-07-26 | 93.45 |
| 2011-07-25 | 92.01 |
| 2011-07-22 | 93.45 |
| 2011-07-21 | 95.61 |
| 2011-07-20 | 98.13 |
| 2011-07-19 | 97.41 |
| 2011-07-18 | 97.77 |
| 2011-07-15 | 97.77 |
| 2011-07-14 | 99.21 |
| 2011-07-13 | 97.05 |
| 2011-07-12 | 93.09 |
| 2011-07-11 | 100.65 |
| 2011-07-08 | 104.98 |
| 2011-07-07 | 103.90 |
| 2011-07-06 | 103.18 |
| 2011-07-05 | 103.54 |
| 2011-07-04 | 108.22 |
| 2011-06-30 | 106.78 |
| 2011-06-29 | 102.45 |
| 2011-06-28 | 101.73 |
| 2011-06-27 | 101.37 |
| 2011-06-24 | 103.54 |
| 2011-06-23 | 101.37 |
| 2011-06-22 | 96.69 |
| 2011-06-21 | 102.09 |
| 2011-06-20 | 95.61 |
| 2011-06-17 | 103.54 |
| 2011-06-16 | 101.73 |
| 2011-06-15 | 104.62 |
| 2011-06-14 | 106.78 |
| 2011-06-13 | 105.70 |
| 2011-06-10 | 104.62 |
| 2011-06-09 | 107.14 |
| 2011-06-08 | 110.02 |
| 2011-06-07 | 110.74 |
| 2011-06-03 | 114.34 |
| 2011-06-02 | 111.10 |
| 2011-06-01 | 116.50 |
| 2011-05-31 | 111.10 |
| 2011-05-30 | 101.01 |
| 2011-05-27 | 99.57 |
| 2011-05-26 | 98.13 |
| 2011-05-25 | 90.57 |
| 2011-05-24 | 95.25 |
| 2011-05-23 | 97.41 |
| 2011-05-20 | 98.13 |
| 2011-05-19 | 95.97 |
| 2011-05-18 | 101.37 |
| 2011-05-17 | 89.49 |
| 2011-05-16 | 88.41 |
| 2011-05-13 | 89.85 |
| 2011-05-12 | 81.56 |
| 2011-05-11 | 85.16 |
| 2011-05-09 | 75.08 |
| 2011-05-06 | 79.04 |
| 2011-05-05 | 84.08 |
| 2011-05-04 | 84.80 |
| 2011-05-03 | 86.96 |
| 2011-04-29 | 83.72 |
| 2011-04-28 | 89.49 |
| 2011-04-27 | 92.37 |
| 2011-04-26 | 86.96 |
| 2011-04-21 | 105.70 |
| 2011-04-20 | 99.57 |
| 2011-04-19 | 112.18 |
| 2011-04-18 | 112.18 |
| 2011-04-15 | 124.43 |
| 2011-04-14 | 133.80 |
| 2011-04-13 | 138.48 |
| 2011-04-12 | 138.84 |
| 2011-04-11 | 144.60 |
| 2011-04-08 | 145.32 |
| 2011-04-07 | 142.08 |
| 2011-04-06 | 142.08 |
| 2011-04-04 | 142.08 |
| 2011-04-01 | 136.32 |
| 2011-03-31 | 127.31 |
| 2011-03-30 | 119.75 |
| 2011-03-29 | 121.91 |
| 2011-03-28 | 112.54 |
| 2011-03-25 | 125.51 |
| 2011-03-24 | 126.59 |
| 2011-03-23 | 120.47 |
| 2011-03-22 | 106.06 |
| 2011-03-21 | 110.02 |
| 2011-03-18 | 92.37 |
| 2011-03-17 | 88.05 |
| 2011-03-16 | 94.89 |
| 2011-03-15 | 91.65 |
| 2011-03-14 | 95.25 |
| 2011-03-11 | 93.45 |
| 2011-03-10 | 97.05 |
| 2011-03-09 | 92.73 |
| 2011-03-08 | 95.25 |
| 2011-03-07 | 93.09 |
| 2011-03-04 | 96.69 |
| 2011-03-03 | 86.60 |
| 2011-03-02 | 88.77 |
| 2011-03-01 | 88.41 |
| 2011-02-28 | 84.80 |
| 2011-02-25 | 81.56 |
| 2011-02-24 | 77.96 |
| 2011-02-23 | 84.08 |
| 2011-02-22 | 86.24 |
| 2011-02-21 | 90.21 |
| 2011-02-18 | 92.37 |
| 2011-02-17 | 92.37 |
| 2011-02-16 | 92.37 |
| 2011-02-15 | 88.77 |
| 2011-02-14 | 90.57 |
| 2011-02-11 | 88.41 |
| 2011-02-10 | 87.69 |
| 2011-02-09 | 92.37 |
| 2011-02-08 | 96.33 |
| 2011-02-07 | 96.69 |
| 2011-02-02 | 97.05 |
| 2011-02-01 | 91.29 |
| 2011-01-31 | 89.85 |
| 2011-01-28 | 88.05 |
| 2011-01-27 | 88.77 |
| 2011-01-26 | 88.05 |
| 2011-01-25 | 86.60 |
| 2011-01-24 | 88.05 |
| 2011-01-21 | 89.85 |
| 2011-01-20 | 91.29 |
| 2011-01-19 | 96.69 |
| 2011-01-18 | 92.73 |
| 2011-01-17 | 90.93 |
| 2011-01-14 | 93.45 |
| 2011-01-13 | 96.33 |
| 2011-01-12 | 97.77 |
| 2011-01-11 | 95.61 |
| 2011-01-10 | 100.29 |
| 2011-01-07 | 102.45 |
| 2011-01-06 | 101.73 |
| 2011-01-05 | 109.66 |
| 2011-01-04 | 111.10 |
| 2011-01-03 | 94.53 |
| 2010-12-31 | 94.17 |
| 2010-12-30 | 97.41 |
| 2010-12-29 | 94.17 |
| 2010-12-28 | 88.77 |
| 2010-12-24 | 92.37 |
| 2010-12-23 | 92.01 |
| 2010-12-22 | 93.09 |
| 2010-12-21 | 98.13 |
| 2010-12-20 | 86.60 |
| 2010-12-17 | 86.24 |
| 2010-12-16 | 85.52 |
| 2010-12-15 | 87.32 |
| 2010-12-14 | 89.13 |
| 2010-12-13 | 89.49 |
| 2010-12-10 | 89.13 |
| 2010-12-09 | 88.41 |
| 2010-12-08 | 97.05 |
| 2010-12-07 | 95.97 |
| 2010-12-06 | 96.69 |
| 2010-12-03 | 97.41 |
| 2010-12-02 | 101.01 |
| 2010-12-01 | 106.06 |
| 2010-11-30 | 102.45 |
| 2010-11-29 | 83.72 |
| 2010-11-26 | 84.08 |
| 2010-11-25 | 92.37 |
| 2010-11-24 | 99.93 |
| 2010-11-23 | 101.73 |
| 2010-11-22 | 107.86 |
| 2010-11-19 | 110.74 |
| 2010-11-18 | 110.38 |
| 2010-11-17 | 101.37 |
| 2010-11-16 | 108.94 |
| 2010-11-15 | 112.54 |
| 2010-11-12 | 111.82 |
| 2010-11-11 | 122.99 |
| 2010-11-10 | 122.99 |
| 2010-11-09 | 126.95 |
| 2010-11-08 | 130.19 |
| 2010-11-05 | 124.07 |
| 2010-11-04 | 126.23 |
| 2010-11-03 | 122.63 |
| 2010-11-02 | 119.39 |
| 2010-11-01 | 125.87 |
| 2010-10-29 | 114.34 |
| 2010-10-28 | 111.10 |
| 2010-10-27 | 108.22 |
| 2010-10-26 | 112.54 |
| 2010-10-25 | 95.61 |
| 2010-10-22 | 93.45 |
| 2010-10-21 | 106.42 |
| 2010-10-20 | 108.58 |
| 2010-10-19 | 110.02 |
| 2010-10-18 | 126.23 |
| 2010-10-15 | 125.15 |
| 2010-10-14 | 126.23 |
| 2010-10-13 | 126.59 |
| 2010-10-12 | 119.75 |
| 2010-10-11 | 122.99 |
| 2010-10-08 | 148.57 |
| 2010-10-07 | 124.79 |
| 2010-10-06 | 110.74 |
| 2010-10-05 | 97.77 |
| 2010-10-04 | 98.13 |
| 2010-09-30 | 88.05 |
| 2010-09-29 | 74.36 |
| 2010-09-28 | 72.56 |
| 2010-09-27 | 78.68 |
| 2010-09-24 | 72.19 |
| 2010-09-22 | 71.47 |
| 2010-09-21 | 69.67 |
| 2010-09-20 | 64.63 |
| 2010-09-17 | 61.39 |
| 2010-09-16 | 47.34 |
| 2010-09-15 | 46.98 |
| 2010-09-14 | 47.34 |
| 2010-09-13 | 48.78 |
| 2010-09-10 | 46.98 |
| 2010-09-09 | 49.14 |
| 2010-09-08 | 46.26 |
| 2010-09-07 | 34.01 |
| 2010-09-06 | 35.81 |
| 2010-09-03 | 27.89 |
| 2010-09-02 | 26.80 |
| 2010-09-01 | 19.60 |
| 2010-08-31 | 18.88 |
| 2010-08-30 | 19.24 |
| 2010-08-27 | 17.44 |
| 2010-08-26 | 17.44 |
| 2010-08-25 | 15.28 |
| 2010-08-24 | 14.56 |
| 2010-08-23 | 17.08 |
| 2010-08-20 | 18.16 |
| 2010-08-19 | 18.88 |
| 2010-08-18 | 15.64 |
| 2010-08-17 | 14.56 |
| 2010-08-16 | 14.20 |
| 2010-08-13 | 12.39 |
| 2010-08-12 | 11.67 |
| 2010-08-11 | 14.92 |
| 2010-08-10 | 16.36 |
| 2010-08-09 | 15.28 |
| 2010-08-06 | 12.39 |
| 2010-08-05 | 9.51 |
| 2010-08-04 | 9.87 |
| 2010-08-03 | 9.15 |
| 2010-08-02 | 8.79 |
| 2010-07-30 | 8.79 |
| 2010-07-29 | 9.87 |
| 2010-07-28 | 10.95 |
| 2010-07-27 | 12.39 |
| 2010-07-26 | 6.27 |
| 2010-07-23 | 5.91 |
| 2010-07-22 | 4.47 |
| 2010-07-21 | 5.91 |
| 2010-07-20 | 6.63 |
| 2010-07-19 | 1.95 |
| 2010-07-16 | 0.51 |
| 2010-07-15 | -3.46 |
| 2010-07-14 | 0.87 |
| 2010-07-13 | -2.37 |
| 2010-07-12 | 0.15 |
| 2010-07-09 | -0.21 |
| 2010-07-08 | -1.29 |
| 2010-07-07 | -0.93 |
| 2010-07-06 | -1.65 |
| 2010-07-05 | -4.54 |
| 2010-07-02 | -3.46 |
| 2010-06-30 | -0.21 |
| 2010-06-29 | -0.93 |
| 2010-06-28 | 2.67 |
| 2010-06-25 | 5.19 |
| 2010-06-24 | 3.75 |
| 2010-06-23 | 1.95 |
| 2010-06-22 | 1.23 |
| 2010-06-21 | 1.23 |
| 2010-06-18 | 0.15 |
| 2010-06-17 | -0.93 |
| 2010-06-15 | -3.46 |
| 2010-06-14 | -4.18 |
| 2010-06-11 | -3.46 |
| 2010-06-10 | -4.90 |
| 2010-06-09 | -4.90 |
| 2010-06-08 | -6.34 |
| 2010-06-07 | -5.98 |
| 2010-06-04 | -2.37 |
| 2010-06-03 | -1.65 |
| 2010-06-02 | -3.10 |
| 2010-06-01 | -0.57 |
| 2010-05-31 | 0.15 |
| 2010-05-28 | 0.51 |
| 2010-05-27 | -1.65 |
| 2010-05-26 | -3.82 |
| 2010-05-25 | -4.18 |
| 2010-05-24 | 0.87 |
| 2010-05-20 | -2.01 |
| 2010-05-19 | 1.95 |
| 2010-05-18 | 7.35 |
| 2010-05-17 | 6.27 |
| 2010-05-14 | 9.87 |
| 2010-05-13 | 8.79 |
| 2010-05-12 | 9.87 |
| 2010-05-11 | 10.23 |
| 2010-05-10 | 8.43 |
| 2010-05-07 | 5.19 |
| 2010-05-06 | 4.11 |
| 2010-05-05 | 6.27 |
| 2010-05-04 | 9.87 |
| 2010-05-03 | 10.59 |
| 2010-04-30 | 12.03 |
| 2010-04-29 | 10.95 |
| 2010-04-28 | 12.03 |
| 2010-04-27 | 10.95 |
| 2010-04-26 | 13.12 |
| 2010-04-23 | 12.76 |
| 2010-04-22 | 10.23 |
| 2010-04-21 | 11.67 |
| 2010-04-20 | 12.76 |
| 2010-04-19 | 9.87 |
| 2010-04-16 | 12.76 |
| 2010-04-15 | 12.39 |
| 2010-04-14 | 13.84 |
| 2010-04-13 | 14.56 |
| 2010-04-12 | 17.08 |
| 2010-04-09 | 19.24 |
| 2010-04-08 | 18.52 |
| 2010-04-07 | 20.32 |
| 2010-04-01 | 13.84 |
| 2010-03-31 | 11.31 |
| 2010-03-30 | 11.67 |
| 2010-03-29 | 14.56 |
| 2010-03-26 | 11.31 |
| 2010-03-25 | 10.23 |
| 2010-03-24 | 11.31 |
| 2010-03-23 | 11.31 |
| 2010-03-22 | 9.51 |
| 2010-03-19 | 6.27 |
| 2010-03-18 | 5.91 |
| 2010-03-17 | 4.11 |
| 2010-03-16 | 3.39 |
| 2010-03-15 | 5.19 |
| 2010-03-12 | 6.99 |
| 2010-03-11 | 8.07 |
| 2010-03-10 | 8.07 |
| 2010-03-09 | 6.99 |
| 2010-03-08 | 7.71 |
| 2010-03-05 | 6.99 |
| 2010-03-04 | 6.63 |
| 2010-03-03 | -0.21 |
| 2010-03-02 | -5.26 |
| 2010-03-01 | -4.90 |
| 2010-02-26 | -6.70 |
| 2010-02-25 | -8.14 |
| 2010-02-24 | -6.70 |
| 2010-02-23 | -8.14 |
| 2010-02-22 | -9.22 |
| 2010-02-19 | -10.66 |
| 2010-02-18 | -8.86 |
| 2010-02-17 | -6.34 |
| 2010-02-12 | -8.50 |
| 2010-02-11 | -9.22 |
| 2010-02-10 | -10.66 |
| 2010-02-09 | -10.66 |
| 2010-02-08 | -11.02 |
| 2010-02-05 | -7.78 |
| 2010-02-04 | -3.82 |
| 2010-02-03 | -3.10 |
| 2010-02-02 | -6.70 |
| 2010-02-01 | -4.90 |
| 2010-01-29 | -6.34 |
| 2010-01-28 | -5.98 |
| 2010-01-27 | -5.98 |
| 2010-01-26 | -4.90 |
| 2010-01-25 | -0.57 |
| 2010-01-22 | -1.29 |
| 2010-01-21 | 0.51 |
| 2010-01-20 | 5.19 |
| 2010-01-19 | 5.91 |
| 2010-01-18 | 2.31 |
| 2010-01-15 | 3.39 |
| 2010-01-14 | 8.79 |
| 2010-01-13 | 7.71 |
| 2010-01-12 | 11.67 |
| 2010-01-11 | 9.51 |
| 2010-01-08 | 8.43 |
| 2010-01-07 | 11.67 |
| 2010-01-06 | 14.20 |
| 2010-01-05 | 9.15 |
| 2010-01-04 | 8.07 |
| 2009-12-31 | -3.46 |
| 2009-12-30 | -5.26 |
| 2009-12-29 | -2.74 |
| 2009-12-28 | -2.74 |
| 2009-12-24 | -9.22 |
| 2009-12-23 | -14.62 |
| 2009-12-22 | -16.42 |
| 2009-12-21 | -14.26 |
| 2009-12-18 | -11.74 |
| 2009-12-17 | -12.46 |
| 2009-12-16 | -11.02 |
| 2009-12-15 | -8.86 |
| 2009-12-14 | -12.82 |
| 2009-12-11 | -14.62 |
| 2009-12-10 | -16.06 |
| 2009-12-09 | -13.90 |
| 2009-12-08 | -13.54 |
| 2009-12-07 | -17.14 |
| 2009-12-04 | -16.42 |
| 2009-12-03 | -16.06 |
| 2009-12-02 | -17.87 |
| 2009-12-01 | -18.59 |
| 2009-11-30 | -18.95 |
| 2009-11-27 | -21.47 |
| 2009-11-26 | -16.06 |
| 2009-11-25 | -16.42 |
| 2009-11-24 | -16.78 |
| 2009-11-23 | -15.70 |
| 2009-11-20 | -16.06 |
| 2009-11-19 | -17.51 |
| 2009-11-18 | -16.42 |
| 2009-11-17 | -16.42 |
| 2009-11-16 | -16.78 |
| 2009-11-13 | -15.70 |
| 2009-11-12 | -18.59 |
| 2009-11-11 | -23.63 |
| 2009-11-10 | -22.91 |
| 2009-11-09 | -22.19 |
| 2009-11-06 | -24.35 |
| 2009-11-05 | -26.15 |
| 2009-11-04 | -25.43 |
| 2009-11-03 | -25.43 |
| 2009-11-02 | -25.07 |
| 2009-10-30 | -24.71 |
| 2009-10-29 | -26.15 |
| 2009-10-28 | -24.71 |
| 2009-10-27 | -23.27 |
| 2009-10-23 | -22.55 |
| 2009-10-22 | -21.47 |
| 2009-10-21 | -21.11 |
| 2009-10-20 | -22.19 |
| 2009-10-19 | -22.91 |
| 2009-10-16 | -28.31 |
| 2009-10-15 | -27.95 |
| 2009-10-14 | -27.95 |
| 2009-10-13 | -28.31 |
| 2009-10-12 | -28.67 |
| 2009-10-09 | -27.95 |
| 2009-10-08 | -28.31 |
| 2009-10-07 | -27.23 |
| 2009-10-06 | -30.83 |
| 2009-10-05 | -30.83 |
| 2009-10-02 | -31.55 |
| 2009-09-30 | -30.47 |
| 2009-09-29 | -30.11 |
| 2009-09-28 | -31.19 |
| 2009-09-25 | -28.67 |
| 2009-09-24 | -29.75 |
| 2009-09-23 | -27.95 |
| 2009-09-22 | -26.87 |
| 2009-09-21 | -25.79 |
| 2009-09-18 | -23.99 |
| 2009-09-17 | -23.99 |
| 2009-09-16 | -23.63 |
| 2009-09-15 | -24.35 |
| 2009-09-14 | -24.71 |
| 2009-09-11 | -23.99 |
| 2009-09-10 | -24.71 |
| 2009-09-09 | -23.99 |
| 2009-09-08 | -22.91 |
| 2009-09-07 | -25.07 |
| 2009-09-04 | -23.99 |
| 2009-09-03 | -26.51 |
| 2009-09-02 | -30.47 |
| 2009-09-01 | -30.47 |
| 2009-08-31 | -30.83 |
| 2009-08-28 | -27.59 |
| 2009-08-27 | -25.79 |
| 2009-08-26 | -24.35 |
| 2009-08-25 | -25.79 |
| 2009-08-24 | -23.99 |
| 2009-08-21 | -25.79 |
| 2009-08-20 | -23.99 |
| 2009-08-19 | -26.15 |
| 2009-08-18 | -23.99 |
| 2009-08-17 | -24.71 |
| 2009-08-14 | -16.78 |
| 2009-08-13 | -14.98 |
| 2009-08-12 | -16.42 |
| 2009-08-11 | -12.46 |
| 2009-08-10 | -11.02 |
| 2009-08-07 | -17.14 |
| 2009-08-06 | -13.18 |
| 2009-08-05 | -12.46 |
| 2009-08-04 | -10.30 |
| 2009-08-03 | -13.90 |
| 2009-07-31 | -20.39 |
| 2009-07-30 | -21.83 |
| 2009-07-29 | -20.39 |
| 2009-07-28 | -15.70 |
| 2009-07-27 | -18.23 |
| 2009-07-24 | -21.11 |
| 2009-07-23 | -22.19 |
| 2009-07-22 | -23.27 |
| 2009-07-21 | -22.55 |
| 2009-07-20 | -23.63 |
| 2009-07-17 | -23.99 |
| 2009-07-16 | -27.23 |
| 2009-07-15 | -26.15 |
| 2009-07-14 | -27.95 |
| 2009-07-13 | -29.03 |
| 2009-07-10 | -29.03 |
| 2009-07-09 | -28.31 |
| 2009-07-08 | -29.39 |
| 2009-07-07 | -27.95 |
| 2009-07-06 | -27.59 |
| 2009-07-03 | -29.39 |
| 2009-07-02 | -29.39 |
| 2009-06-30 | -29.39 |
| 2009-06-29 | -27.23 |
| 2009-06-26 | -27.23 |
| 2009-06-25 | -27.59 |
| 2009-06-24 | -29.39 |
| 2009-06-23 | -29.39 |
| 2009-06-22 | -26.87 |
| 2009-06-19 | -30.11 |
| 2009-06-18 | -32.64 |
| 2009-06-17 | -31.91 |
| 2009-06-16 | -30.47 |
| 2009-06-15 | -25.79 |
| 2009-06-12 | -22.55 |
| 2009-06-11 | -23.99 |
| 2009-06-10 | -24.35 |
| 2009-06-09 | -26.87 |
| 2009-06-08 | -23.99 |
| 2009-06-05 | -22.19 |
| 2009-06-04 | -23.99 |
| 2009-06-03 | -21.83 |
| 2009-06-02 | -22.91 |
| 2009-06-01 | -20.39 |
| 2009-05-29 | -24.35 |
| 2009-05-27 | -24.35 |
| 2009-05-26 | -22.91 |
| 2009-05-25 | -24.35 |
| 2009-05-22 | -28.31 |
| 2009-05-21 | -26.51 |
| 2009-05-20 | -26.87 |
| 2009-05-19 | -29.03 |
| 2009-05-18 | -35.16 |
| 2009-05-15 | -36.24 |
| 2009-05-14 | -34.44 |
| 2009-05-13 | -33.00 |
| 2009-05-12 | -35.88 |
| 2009-05-11 | -35.88 |
| 2009-05-08 | -40.20 |
| 2009-05-07 | -46.32 |
| 2009-05-06 | -46.32 |
| 2009-05-05 | -48.49 |
| 2009-05-04 | -48.85 |
| 2009-04-30 | -52.45 |
| 2009-04-29 | -51.37 |
| 2009-04-28 | -53.17 |
| 2009-04-27 | -52.45 |
| 2009-04-24 | -48.49 |
| 2009-04-23 | -47.40 |
| 2009-04-22 | -48.49 |
| 2009-04-21 | -47.40 |
| 2009-04-20 | -45.60 |
| 2009-04-17 | -45.60 |
| 2009-04-16 | -44.88 |
| 2009-04-15 | -44.88 |
| 2009-04-14 | -47.04 |
| 2009-04-09 | -49.21 |
| 2009-04-08 | -51.37 |
| 2009-04-07 | -49.57 |
| 2009-04-06 | -49.57 |
| 2009-04-03 | -48.85 |
| 2009-04-02 | -47.77 |
| 2009-04-01 | -50.29 |
| 2009-03-31 | -52.09 |
| 2009-03-30 | -53.89 |
| 2009-03-27 | -49.57 |
| 2009-03-26 | -47.40 |
| 2009-03-25 | -48.85 |
| 2009-03-24 | -49.57 |
| 2009-03-23 | -51.01 |
| 2009-03-20 | -54.97 |
| 2009-03-19 | -56.05 |
| 2009-03-18 | -56.77 |
| 2009-03-17 | -57.85 |
| 2009-03-16 | -57.49 |
| 2009-03-13 | -58.93 |
| 2009-03-12 | -60.01 |
| 2009-03-11 | -58.93 |
| 2009-03-10 | -59.29 |
| 2009-03-09 | -60.37 |
| 2009-03-06 | -58.93 |
| 2009-03-05 | -58.57 |
| 2009-03-04 | -58.21 |
| 2009-03-03 | -60.73 |
| 2009-03-02 | -60.73 |
| 2009-02-27 | -56.77 |
| 2009-02-26 | -56.77 |
| 2009-02-25 | -54.97 |
| 2009-02-24 | -56.77 |
| 2009-02-23 | -55.33 |
| 2009-02-20 | -56.05 |
| 2009-02-19 | -55.33 |
| 2009-02-18 | -56.05 |
| 2009-02-17 | -56.41 |
| 2009-02-16 | -55.33 |
| 2009-02-13 | -56.77 |
| 2009-02-12 | -58.21 |
| 2009-02-11 | -57.85 |
| 2009-02-10 | -56.77 |
| 2009-02-09 | -55.69 |
| 2009-02-06 | -57.49 |
| 2009-02-05 | -59.29 |
| 2009-02-04 | -60.01 |
| 2009-02-03 | -61.45 |
| 2009-02-02 | -61.81 |
| 2009-01-30 | -60.73 |
| 2009-01-29 | -60.37 |
| 2009-01-23 | -62.54 |
| 2009-01-22 | -61.09 |
| 2009-01-21 | -62.17 |
| 2009-01-20 | -61.09 |
| 2009-01-19 | -60.37 |
| 2009-01-16 | -60.01 |
| 2009-01-15 | -61.09 |
| 2009-01-14 | -59.65 |
| 2009-01-13 | -60.73 |
| 2009-01-12 | -59.65 |
| 2009-01-09 | -57.13 |
| 2009-01-08 | -57.49 |
| 2009-01-07 | -54.97 |
| 2009-01-06 | -54.25 |
| 2009-01-05 | -54.61 |
| 2009-01-02 | -56.77 |
| 2008-12-31 | -59.29 |
| 2008-12-30 | -59.65 |
| 2008-12-29 | -59.29 |
| 2008-12-24 | -59.65 |
| 2008-12-23 | -61.09 |
| 2008-12-22 | -58.57 |
| 2008-12-19 | -55.33 |
| 2008-12-18 | -55.33 |
| 2008-12-17 | -61.09 |
| 2008-12-16 | -63.98 |
| 2008-12-15 | -62.54 |
| 2008-12-12 | -62.54 |
| 2008-12-11 | -58.93 |
| 2008-12-10 | -58.93 |
| 2008-12-09 | -63.98 |
| 2008-12-08 | -65.06 |
| 2008-12-05 | -67.58 |
| 2008-12-04 | -67.94 |
| 2008-12-03 | -67.22 |
| 2008-12-02 | -68.30 |
| 2008-12-01 | -68.66 |
| 2008-11-28 | -69.74 |
| 2008-11-27 | -70.10 |
| 2008-11-26 | -69.74 |
| 2008-11-25 | -70.10 |
| 2008-11-24 | -69.38 |
| 2008-11-21 | -69.38 |
| 2008-11-20 | -71.90 |
| 2008-11-19 | -70.10 |
| 2008-11-18 | -70.46 |
| 2008-11-17 | -67.22 |
| 2008-11-14 | -67.94 |
| 2008-11-13 | -67.58 |
| 2008-11-12 | -66.14 |
| 2008-11-11 | -67.58 |
| 2008-11-10 | -68.30 |
| 2008-11-07 | -72.62 |
| 2008-11-06 | -76.22 |
| 2008-11-05 | -73.70 |
| 2008-11-04 | -74.42 |
| 2008-11-03 | -72.98 |
| 2008-10-31 | -72.98 |
| 2008-10-30 | -73.70 |
| 2008-10-29 | -76.94 |
| 2008-10-28 | -76.94 |
| 2008-10-27 | -77.30 |
| 2008-10-24 | -72.98 |
| 2008-10-23 | -71.18 |
| 2008-10-22 | -70.82 |
| 2008-10-21 | -70.46 |
| 2008-10-20 | -69.74 |
| 2008-10-17 | -69.74 |
| 2008-10-16 | -69.74 |
| 2008-10-15 | -69.02 |
| 2008-10-14 | -67.58 |
| 2008-10-13 | -68.66 |
| 2008-10-10 | -67.58 |
| 2008-10-09 | -61.09 |
| 2008-10-08 | -60.37 |
| 2008-10-06 | -56.05 |
| 2008-10-03 | -53.89 |
| 2008-10-02 | -54.97 |
| 2008-09-30 | -57.49 |
| 2008-09-29 | -54.97 |
| 2008-09-26 | -52.45 |
| 2008-09-25 | -50.65 |
| 2008-09-24 | -51.01 |
| 2008-09-23 | -52.09 |
| 2008-09-22 | -50.29 |
| 2008-09-19 | -50.65 |
| 2008-09-18 | -53.53 |
| 2008-09-17 | -51.73 |
| 2008-09-16 | -49.93 |
| 2008-09-12 | -45.24 |
| 2008-09-11 | -48.85 |
| 2008-09-10 | -47.77 |
| 2008-09-09 | -46.32 |
| 2008-09-08 | -43.80 |
| 2008-09-05 | -43.44 |
| 2008-09-04 | -39.48 |
| 2008-09-03 | -35.88 |
| 2008-09-02 | -38.40 |
| 2008-09-01 | -37.68 |
| 2008-08-29 | -35.16 |
| 2008-08-28 | -45.24 |
| 2008-08-27 | -45.60 |
| 2008-08-26 | -48.13 |
| 2008-08-25 | -48.13 |
| 2008-08-21 | -48.49 |
| 2008-08-20 | -45.24 |
| 2008-08-19 | -47.04 |
| 2008-08-18 | -46.32 |
| 2008-08-15 | -42.36 |
| 2008-08-14 | -39.84 |
| 2008-08-13 | -40.20 |
| 2008-08-12 | -38.76 |
| 2008-08-11 | -36.24 |
| 2008-08-08 | -31.55 |
| 2008-08-07 | -30.47 |
| 2008-08-05 | -29.03 |
| 2008-08-04 | -23.99 |
| 2008-08-01 | -23.63 |
| 2008-07-31 | -22.55 |
| 2008-07-30 | -23.27 |
| 2008-07-29 | -24.35 |
| 2008-07-28 | -22.55 |
| 2008-07-25 | -24.35 |
| 2008-07-24 | -22.91 |
| 2008-07-23 | -23.63 |
| 2008-07-22 | -23.63 |
| 2008-07-21 | -21.47 |
| 2008-07-18 | -14.98 |
| 2008-07-17 | -14.26 |
| 2008-07-16 | -14.98 |
| 2008-07-15 | -12.10 |
| 2008-07-14 | -4.54 |
| 2008-07-11 | -6.34 |
| 2008-07-10 | -9.22 |
| 2008-07-09 | -7.06 |
| 2008-07-08 | -8.50 |
| 2008-07-07 | -6.34 |
| 2008-07-04 | -5.62 |
| 2008-07-03 | -5.62 |
| 2008-07-02 | -2.74 |
| 2008-06-30 | -0.93 |
| 2008-06-27 | -2.74 |
| 2008-06-26 | -0.93 |
| 2008-06-25 | 3.75 |
| 2008-06-24 | 3.39 |
| 2008-06-23 | -1.65 |
| 2008-06-20 | 0.51 |
| 2008-06-19 | -0.93 |
| 2008-06-18 | 0.87 |
| 2008-06-17 | 0.51 |
| 2008-06-16 | 4.11 |
| 2008-06-13 | 4.11 |
| 2008-06-12 | 5.19 |
| 2008-06-11 | 13.48 |
| 2008-06-10 | 14.20 |
| 2008-06-06 | 22.12 |
| 2008-06-05 | 21.04 |
| 2008-06-04 | 21.40 |
| 2008-06-03 | 22.84 |
| 2008-06-02 | 27.53 |
| 2008-05-30 | 29.69 |
| 2008-05-29 | 29.69 |
| 2008-05-28 | 29.33 |
| 2008-05-27 | 28.97 |
| 2008-05-26 | 26.80 |
| 2008-05-23 | 28.61 |
| 2008-05-22 | 29.33 |
| 2008-05-21 | 32.57 |
| 2008-05-20 | 31.49 |
| 2008-05-19 | 35.45 |
| 2008-05-16 | 31.49 |
| 2008-05-15 | 31.13 |
| 2008-05-14 | 30.41 |
| 2008-05-13 | 23.92 |
| 2008-05-09 | 25.36 |
| 2008-05-08 | 26.80 |
| 2008-05-07 | 22.48 |
| 2008-05-06 | 17.44 |
| 2008-05-05 | 15.10 |
| 2008-05-02 | 12.24 |
| 2008-04-30 | 8.66 |
| 2008-04-29 | 12.59 |
| 2008-04-28 | 12.59 |
| 2008-04-25 | 18.31 |
| 2008-04-24 | 20.10 |
| 2008-04-23 | 14.38 |
| 2008-04-22 | 14.02 |
| 2008-04-21 | 7.95 |
| 2008-04-18 | 7.23 |
| 2008-04-17 | 9.02 |
| 2008-04-16 | 9.02 |
| 2008-04-15 | 9.38 |
| 2008-04-14 | 7.95 |
| 2008-04-11 | 13.31 |
| 2008-04-10 | 11.88 |
| 2008-04-09 | 10.45 |
| 2008-04-08 | 13.31 |
| 2008-04-07 | 16.53 |
| 2008-04-03 | 9.02 |
| 2008-04-02 | 6.16 |
| 2008-04-01 | 2.23 |
| 2008-03-31 | 2.94 |
| 2008-03-28 | -4.56 |
| 2008-03-27 | -6.71 |
| 2008-03-26 | -10.64 |
| 2008-03-25 | -16.00 |
| 2008-03-20 | -16.72 |
| 2008-03-19 | -10.64 |
| 2008-03-18 | -13.86 |
| 2008-03-17 | -0.99 |
| 2008-03-14 | 10.45 |
| 2008-03-13 | 14.38 |
| 2008-03-12 | 19.03 |
| 2008-03-11 | 17.60 |
| 2008-03-10 | 17.24 |
| 2008-03-07 | 17.96 |
| 2008-03-06 | 24.03 |
| 2008-03-05 | 20.46 |
| 2008-03-04 | 20.82 |
| 2008-03-03 | 26.53 |
| 2008-02-29 | 28.68 |
| 2008-02-28 | 26.53 |
| 2008-02-27 | 26.89 |
| 2008-02-26 | 25.46 |
| 2008-02-25 | 28.32 |
| 2008-02-22 | 32.25 |
| 2008-02-21 | 33.68 |
| 2008-02-20 | 33.68 |
| 2008-02-19 | 33.68 |
| 2008-02-18 | 28.68 |
| 2008-02-15 | 30.11 |
| 2008-02-14 | 28.32 |
| 2008-02-13 | 23.68 |
| 2008-02-12 | 24.03 |
| 2008-02-11 | 22.25 |
| 2008-02-06 | 21.89 |
| 2008-02-05 | 26.53 |
| 2008-02-04 | 23.68 |
| 2008-02-01 | 26.53 |
| 2008-01-31 | 12.24 |
| 2008-01-30 | 9.02 |
| 2008-01-29 | 10.81 |
| 2008-01-28 | 12.95 |
| 2008-01-25 | 14.74 |
| 2008-01-24 | 12.59 |
| 2008-01-23 | 12.59 |
| 2008-01-22 | 17.96 |
| 2008-01-21 | 34.04 |
| 2008-01-18 | 41.19 |
| 2008-01-17 | 41.19 |
| 2008-01-16 | 40.83 |
| 2008-01-15 | 56.20 |
| 2008-01-14 | 56.92 |
| 2008-01-11 | 66.21 |
| 2008-01-10 | 68.00 |
| 2008-01-09 | 53.70 |
| 2008-01-08 | 50.13 |
| 2008-01-07 | 52.63 |
| 2008-01-04 | 53.70 |
| 2008-01-03 | 54.77 |
| 2008-01-02 | 55.49 |
| 2007-12-31 | 52.27 |
| 2007-12-28 | 55.85 |
| 2007-12-27 | 60.49 |
| 2007-12-24 | 59.06 |
| 2007-12-21 | 57.28 |
| 2007-12-20 | 57.63 |
| 2007-12-19 | 60.85 |
| 2007-12-18 | 58.35 |
| 2007-12-17 | 59.06 |
| 2007-12-14 | 71.57 |
| 2007-12-13 | 71.57 |
| 2007-12-12 | 85.16 |
| 2007-12-11 | 89.44 |
| 2007-12-10 | 89.80 |
| 2007-12-07 | 96.24 |
| 2007-12-06 | 96.24 |
| 2007-12-05 | 93.02 |
| 2007-12-04 | 85.87 |
| 2007-12-03 | 90.52 |
| 2007-11-30 | 89.44 |
| 2007-11-29 | 91.23 |
| 2007-11-28 | 82.65 |
| 2007-11-27 | 75.15 |
| 2007-11-26 | 78.72 |
| 2007-11-23 | 75.15 |
| 2007-11-22 | 78.01 |
| 2007-11-21 | 89.44 |
| 2007-11-20 | 95.52 |
| 2007-11-19 | 104.46 |
| 2007-11-16 | 111.25 |
| 2007-11-15 | 115.54 |
| 2007-11-14 | 120.19 |
| 2007-11-13 | 113.75 |
| 2007-11-12 | 113.04 |
| 2007-11-09 | 127.33 |
| 2007-11-08 | 123.40 |
| 2007-11-07 | 135.91 |
| 2007-11-06 | 140.20 |
| 2007-11-05 | 125.19 |
| 2007-11-02 | 142.35 |
| 2007-11-01 | 135.91 |
| 2007-10-31 | 138.06 |
| 2007-10-30 | 137.34 |
| 2007-10-29 | 143.42 |
| 2007-10-26 | 152.00 |
| 2007-10-25 | 151.28 |
| 2007-10-24 | 162.01 |
| 2007-10-23 | 153.78 |
| 2007-10-22 | 152.00 |
| 2007-10-18 | 159.86 |
| 2007-10-17 | 174.87 |
| 2007-10-16 | 133.05 |
| 2007-10-15 | 113.75 |
| 2007-10-12 | 101.96 |
| 2007-10-11 | 108.75 |
| 2007-10-10 | 109.46 |
| 2007-10-09 | 106.60 |
| 2007-10-08 | 106.60 |
| 2007-10-05 | 113.75 |
| 2007-10-04 | 107.32 |
| 2007-10-03 | 114.47 |
| 2007-10-02 | 126.98 |
| 2007-09-28 | 124.47 |
| 2007-09-27 | 113.04 |
| 2007-09-25 | 102.31 |
| 2007-09-24 | 112.50 |
| 2007-09-21 | 101.07 |
| 2007-09-20 | 71.07 |
| 2007-09-19 | 63.93 |
| 2007-09-18 | 60.36 |
| 2007-09-17 | 53.93 |
| 2007-09-14 | 57.14 |
| 2007-09-13 | 58.57 |
| 2007-09-12 | 60.36 |
| 2007-09-11 | 58.93 |
| 2007-09-10 | 63.21 |
| 2007-09-07 | 54.29 |
| 2007-09-06 | 56.07 |
| 2007-09-05 | 71.43 |
| 2007-09-04 | 73.21 |
| 2007-09-03 | 73.93 |
| 2007-08-31 | 73.21 |
| 2007-08-30 | 67.86 |
| 2007-08-29 | 69.64 |
| 2007-08-28 | 63.93 |
| 2007-08-27 | 72.86 |
| 2007-08-24 | 57.14 |
| 2007-08-23 | 50.71 |
| 2007-08-22 | 34.64 |
| 2007-08-21 | 29.29 |
| 2007-08-20 | 26.07 |
| 2007-08-17 | 21.43 |
| 2007-08-16 | 21.79 |
| 2007-08-15 | 34.29 |
| 2007-08-14 | 38.57 |
| 2007-08-13 | 30.36 |
| 2007-08-10 | 35.36 |
| 2007-08-09 | 49.29 |
| 2007-08-08 | 50.71 |
| 2007-08-07 | 46.07 |
| 2007-08-06 | 49.64 |
| 2007-08-03 | 55.36 |
| 2007-08-02 | 56.79 |
| 2007-08-01 | 65.71 |
| 2007-07-31 | 71.07 |
| 2007-07-30 | 72.86 |
| 2007-07-27 | 62.86 |
| 2007-07-26 | 73.93 |
| 2007-07-25 | 78.93 |
| 2007-07-24 | 82.50 |
| 2007-07-23 | 81.79 |
| 2007-07-20 | 73.57 |
| 2007-07-19 | 75.71 |
| 2007-07-18 | 76.07 |
| 2007-07-17 | 79.64 |
| 2007-07-16 | 85.36 |
| 2007-07-13 | 89.29 |
| 2007-07-12 | 91.79 |
| 2007-07-11 | 96.79 |
| 2007-07-10 | 82.14 |
| 2007-07-09 | 87.14 |
| 2007-07-06 | 72.14 |
| 2007-07-05 | 76.79 |
| 2007-07-04 | 65.00 |
| 2007-07-03 | 43.21 |
| 2007-06-29 | 35.71 |
| 2007-06-28 | 36.43 |
| 2007-06-27 | 32.50 |
| 2007-06-26 | 33.93 |
| 2007-06-25 | 35.00 |
| 2007-06-22 | 37.50 |
| 2007-06-21 | 37.50 |
| 2007-06-20 | 36.79 |
| 2007-06-18 | 38.93 |
| 2007-06-15 | 37.86 |
| 2007-06-14 | 32.14 |
| 2007-06-13 | 33.57 |
| 2007-06-12 | 31.79 |
| 2007-06-11 | 32.50 |
| 2007-06-08 | 26.79 |
| 2007-06-07 | 26.79 |
| 2007-06-06 | 26.79 |
| 2007-06-05 | 26.79 |
| 2007-06-04 | 26.79 |
| 2007-06-01 | 28.21 |
| 2007-05-31 | 24.64 |
| 2007-05-30 | 20.71 |
| 2007-05-29 | 26.43 |
| 2007-05-28 | 28.57 |
| 2007-05-25 | 29.29 |
| 2007-05-23 | 31.07 |
| 2007-05-22 | 31.43 |
| 2007-05-21 | 36.07 |
| 2007-05-18 | 39.29 |
| 2007-05-17 | 35.00 |
| 2007-05-16 | 40.36 |
| 2007-05-15 | 28.57 |
| 2007-05-14 | 30.71 |
| 2007-05-11 | 21.07 |
| 2007-05-10 | 13.21 |
| 2007-05-09 | 8.57 |
| 2007-05-08 | 9.64 |
| 2007-05-07 | 10.36 |
| 2007-05-04 | 9.29 |
| 2007-05-03 | 11.07 |
| 2007-05-02 | 11.43 |
| 2007-04-30 | 11.79 |
| 2007-04-27 | 11.07 |
| 2007-04-26 | 10.00 |
| 2007-04-25 | 7.14 |
| 2007-04-24 | 8.21 |
| 2007-04-23 | 8.57 |
| 2007-04-20 | 9.64 |
| 2007-04-19 | 9.64 |
| 2007-04-18 | 10.00 |
| 2007-04-17 | 8.93 |
| 2007-04-16 | 11.43 |
| 2007-04-13 | 10.36 |
| 2007-04-12 | 10.71 |
| 2007-04-11 | 16.43 |
| 2007-04-10 | 16.79 |
| 2007-04-04 | 8.93 |
| 2007-04-03 | 5.00 |
| 2007-04-02 | 3.93 |
| 2007-03-30 | 5.36 |
| 2007-03-29 | 7.86 |
| 2007-03-28 | 6.43 |
| 2007-03-27 | 7.14 |
| 2007-03-26 | 9.29 |
| 2007-03-23 | 8.21 |
| 2007-03-22 | 10.00 |
| 2007-03-21 | 11.43 |
| 2007-03-20 | 6.07 |
| 2007-03-19 | 2.86 |
| 2007-03-16 | 2.86 |
| 2007-03-15 | 4.64 |
| 2007-03-14 | 1.79 |
| 2007-03-13 | 6.07 |
| 2007-03-12 | 8.21 |
| 2007-03-09 | -1.07 |
| 2007-03-08 | -3.21 |
| 2007-03-07 | -6.43 |
| 2007-03-06 | -5.36 |
| 2007-03-05 | -12.50 |
| 2007-03-02 | -2.86 |
| 2007-03-01 | 6.07 |
| 2007-02-28 | 5.71 |
| 2007-02-27 | 13.21 |
| 2007-02-26 | 21.43 |
| 2007-02-23 | 19.29 |
| 2007-02-22 | 18.21 |
| 2007-02-21 | 9.64 |
| 2007-02-16 | 3.21 |
| 2007-02-15 | 2.86 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | -0.36 |
| 2007-02-12 | 0.36 |
| 2007-02-09 | -1.79 |
| 2007-02-08 | -5.71 |
| 2007-02-07 | -6.07 |
| 2007-02-06 | -6.07 |
| 2007-02-05 | -6.79 |
| 2007-02-02 | -5.36 |
| 2007-02-01 | -10.71 |
| 2007-01-31 | -14.29 |
| 2007-01-30 | -12.14 |
| 2007-01-29 | -12.14 |
| 2007-01-26 | -14.29 |
| 2007-01-25 | -14.29 |
| 2007-01-24 | -14.29 |
| 2007-01-23 | -15.36 |
| 2007-01-22 | -13.57 |
| 2007-01-19 | -12.14 |
| 2007-01-18 | -14.64 |
| 2007-01-17 | -17.50 |
| 2007-01-16 | -18.93 |
| 2007-01-15 | -18.57 |
| 2007-01-12 | -19.29 |
| 2007-01-11 | -20.00 |
| 2007-01-10 | -18.93 |
| 2007-01-09 | -17.86 |
| 2007-01-08 | -17.14 |
| 2007-01-05 | -16.43 |
| 2007-01-04 | -18.21 |
| 2007-01-03 | -15.71 |
| 2007-01-02 | -15.71 |
| 2006-12-29 | -17.86 |
| 2006-12-28 | -17.86 |
| 2006-12-27 | -17.50 |
| 2006-12-22 | -17.86 |
| 2006-12-21 | -16.79 |
| 2006-12-20 | -17.14 |
| 2006-12-19 | -16.43 |
| 2006-12-18 | -15.36 |
| 2006-12-15 | -16.79 |
| 2006-12-14 | -17.50 |
| 2006-12-13 | -18.21 |
| 2006-12-12 | -16.79 |
| 2006-12-11 | -15.71 |
| 2006-12-08 | -15.36 |
| 2006-12-07 | -15.36 |
| 2006-12-06 | -14.64 |
| 2006-12-05 | -16.43 |
| 2006-12-04 | -16.79 |
| 2006-12-01 | -16.79 |
| 2006-11-30 | -15.71 |
| 2006-11-29 | -17.50 |
| 2006-11-28 | -18.21 |
| 2006-11-27 | -13.57 |
| 2006-11-24 | -11.43 |
| 2006-11-23 | -16.07 |
| 2006-11-22 | -17.50 |
| 2006-11-21 | -17.86 |
| 2006-11-20 | -17.14 |
| 2006-11-17 | -15.71 |
| 2006-11-16 | -19.29 |
| 2006-11-15 | -21.43 |
| 2006-11-14 | -22.14 |
| 2006-11-13 | -20.71 |
| 2006-11-10 | -19.64 |
| 2006-11-09 | -21.43 |
| 2006-11-08 | -21.79 |
| 2006-11-07 | -22.50 |
| 2006-11-06 | -22.86 |
| 2006-11-03 | -22.50 |
| 2006-11-02 | -21.07 |
| 2006-11-01 | -22.86 |
| 2006-10-31 | -22.50 |
| 2006-10-27 | -24.29 |
| 2006-10-26 | -20.71 |
| 2006-10-25 | -20.00 |
| 2006-10-24 | -20.36 |
| 2006-10-23 | -19.29 |
| 2006-10-20 | -19.64 |
| 2006-10-19 | -19.64 |
| 2006-10-18 | -19.29 |
| 2006-10-17 | -17.50 |
| 2006-10-16 | -18.57 |
| 2006-10-13 | -20.71 |
| 2006-10-12 | -20.71 |
| 2006-10-11 | -21.79 |
| 2006-10-10 | -22.86 |
| 2006-10-09 | -25.71 |
| 2006-10-06 | -25.36 |
| 2006-10-05 | -25.36 |
| 2006-10-04 | -25.00 |
| 2006-10-03 | -21.79 |
| 2006-09-29 | -21.07 |
| 2006-09-28 | -21.07 |
| 2006-09-27 | -21.43 |
| 2006-09-26 | -20.36 |
| 2006-09-25 | -17.86 |
| 2006-09-22 | -19.29 |
| 2006-09-21 | -18.57 |
| 2006-09-20 | -18.57 |
| 2006-09-19 | -18.57 |
| 2006-09-18 | -18.21 |
| 2006-09-15 | -16.79 |
| 2006-09-14 | -15.71 |
| 2006-09-13 | -20.71 |
| 2006-09-12 | -20.36 |
| 2006-09-11 | -20.36 |
| 2006-09-08 | -17.50 |
| 2006-09-07 | -16.79 |
| 2006-09-06 | -17.86 |
| 2006-09-05 | -16.43 |
| 2006-09-04 | -18.93 |
| 2006-09-01 | -23.21 |
| 2006-08-31 | -20.36 |
| 2006-08-30 | -18.21 |
| 2006-08-29 | -18.57 |
| 2006-08-28 | -28.57 |
| 2006-08-25 | -28.21 |
| 2006-08-24 | -27.14 |
| 2006-08-23 | -26.07 |
| 2006-08-22 | -25.00 |
| 2006-08-21 | -26.43 |
| 2006-08-18 | -25.00 |
| 2006-08-17 | -25.00 |
| 2006-08-16 | -25.71 |
| 2006-08-15 | -26.43 |
| 2006-08-14 | -25.36 |
| 2006-08-11 | -26.07 |
| 2006-08-10 | -25.36 |
| 2006-08-09 | -25.00 |
| 2006-08-08 | -25.00 |
| 2006-08-07 | -24.29 |
| 2006-08-04 | -23.93 |
| 2006-08-03 | -25.00 |
| 2006-08-02 | -23.93 |
| 2006-08-01 | -25.71 |
| 2006-07-31 | -24.29 |
| 2006-07-28 | -22.50 |
| 2006-07-27 | -22.50 |
| 2006-07-26 | -23.21 |
| 2006-07-25 | -22.50 |
| 2006-07-24 | -22.50 |
| 2006-07-21 | -24.11 |
| 2006-07-20 | -24.11 |
| 2006-07-19 | -23.21 |
| 2006-07-18 | -25.00 |
| 2006-07-17 | -24.11 |
| 2006-07-14 | -21.43 |
| 2006-07-13 | -22.32 |
| 2006-07-12 | -20.54 |
| 2006-07-11 | -20.54 |
| 2006-07-10 | -20.54 |
| 2006-07-07 | -20.54 |
| 2006-07-06 | -19.64 |
| 2006-07-05 | -20.54 |
| 2006-07-04 | -20.54 |
| 2006-07-03 | -21.43 |
| 2006-06-30 | -21.43 |
| 2006-06-29 | -22.32 |
| 2006-06-28 | -25.00 |
| 2006-06-27 | -24.11 |
| 2006-06-26 | -25.00 |
| 2006-06-23 | -25.89 |
| 2006-06-22 | -30.00 |
| 2006-06-21 | -31.43 |
| 2006-06-20 | -33.93 |
| 2006-06-19 | -35.00 |
| 2006-06-16 | -36.07 |
| 2006-06-15 | -38.21 |
| 2006-06-14 | -38.93 |
| 2006-06-13 | -38.57 |
| 2006-06-12 | -35.36 |
| 2006-06-09 | -35.71 |
| 2006-06-08 | -35.71 |
| 2006-06-07 | -31.43 |
| 2006-06-06 | -30.71 |
| 2006-06-05 | -30.00 |
| 2006-06-02 | -30.00 |
| 2006-06-01 | -32.50 |
| 2006-05-30 | -28.93 |
| 2006-05-29 | -28.57 |
| 2006-05-26 | -28.57 |
| 2006-05-25 | -29.64 |
| 2006-05-24 | -28.93 |
| 2006-05-23 | -26.79 |
| 2006-05-22 | -28.57 |
| 2006-05-19 | -19.64 |
| 2006-05-18 | -17.86 |
| 2006-05-17 | -15.18 |
| 2006-05-16 | -17.86 |
| 2006-05-15 | -15.18 |
| 2006-05-12 | -11.61 |
| 2006-05-11 | -11.61 |
| 2006-05-10 | -14.29 |
| 2006-05-09 | -16.07 |
| 2006-05-08 | -11.61 |
| 2006-05-04 | -13.39 |
| 2006-05-03 | -12.50 |
| 2006-05-02 | -14.29 |
| 2006-04-28 | -16.96 |
| 2006-04-27 | -12.50 |
| 2006-04-26 | -9.82 |
| 2006-04-25 | -5.36 |
| 2006-04-24 | -0.89 |
| 2006-04-21 | -0.89 |
| 2006-04-20 | 0.89 |
| 2006-04-19 | -5.36 |
| 2006-04-18 | -2.68 |
| 2006-04-13 | -7.14 |
| 2006-04-12 | -8.93 |
| 2006-04-11 | -3.57 |
| 2006-04-10 | -1.79 |
| 2006-04-07 | -2.68 |
| 2006-04-06 | -0.89 |
| 2006-04-04 | -1.79 |
| 2006-04-03 | -5.36 |
| 2006-03-31 | -5.36 |
| 2006-03-30 | 5.36 |
| 2006-03-29 | 3.57 |
| 2006-03-28 | 8.04 |
| 2006-03-27 | 6.25 |
| 2006-03-24 | 4.46 |
| 2006-03-23 | 1.79 |
| 2006-03-22 | 3.57 |
| 2006-03-21 | 8.04 |
| 2006-03-20 | 1.79 |
| 2006-03-17 | 3.57 |
| 2006-03-16 | -2.68 |
| 2006-03-15 | -7.14 |
| 2006-03-14 | -11.61 |
| 2006-03-13 | -9.82 |
| 2006-03-10 | -8.04 |
| 2006-03-09 | -12.50 |
| 2006-03-08 | -14.29 |
| 2006-03-07 | -10.71 |
| 2006-03-06 | -7.14 |
| 2006-03-03 | -10.71 |
| 2006-03-02 | -10.71 |
| 2006-03-01 | -10.71 |
| 2006-02-28 | -10.71 |
| 2006-02-27 | -9.82 |
| 2006-02-24 | -16.96 |
| 2006-02-23 | -19.64 |
| 2006-02-22 | -18.75 |
| 2006-02-21 | -21.43 |
| 2006-02-20 | -20.54 |
| 2006-02-17 | -20.54 |
| 2006-02-16 | -20.54 |
| 2006-02-15 | -18.75 |
| 2006-02-14 | -20.54 |
| 2006-02-13 | -20.54 |
| 2006-02-10 | -17.86 |
| 2006-02-09 | -19.64 |
| 2006-02-08 | -16.96 |
| 2006-02-07 | -15.18 |
| 2006-02-06 | -15.18 |
| 2006-02-03 | -19.64 |
| 2006-02-02 | -16.07 |
| 2006-02-01 | -13.39 |
| 2006-01-27 | -15.18 |
| 2006-01-26 | -14.29 |
| 2006-01-25 | -18.75 |
| 2006-01-24 | -20.54 |
| 2006-01-23 | -20.54 |
| 2006-01-20 | -21.43 |
| 2006-01-19 | -16.96 |
| 2006-01-18 | -23.21 |
| 2006-01-17 | -27.68 |
| 2006-01-16 | -30.36 |
| 2006-01-13 | -30.36 |
| 2006-01-12 | -30.00 |
| 2006-01-11 | -30.00 |
| 2006-01-10 | -30.71 |
| 2006-01-09 | -30.36 |
| 2006-01-06 | -30.36 |
| 2006-01-05 | -30.00 |
| 2006-01-04 | -31.07 |
| 2006-01-03 | -32.86 |
| 2005-12-30 | -33.21 |
| 2005-12-29 | -33.21 |
| 2005-12-28 | -32.86 |
| 2005-12-23 | -32.14 |
| 2005-12-22 | -32.50 |
| 2005-12-21 | -32.14 |
| 2005-12-20 | -31.79 |
| 2005-12-19 | -32.14 |
| 2005-12-16 | -32.14 |
| 2005-12-15 | -30.36 |
| 2005-12-14 | -31.79 |
| 2005-12-13 | -32.14 |
| 2005-12-12 | -32.86 |
| 2005-12-09 | -32.86 |
| 2005-12-08 | -30.71 |
| 2005-12-07 | -30.00 |
| 2005-12-06 | -30.00 |
| 2005-12-05 | -28.93 |
| 2005-12-02 | -27.68 |
| 2005-12-01 | -26.79 |
| 2005-11-30 | -28.57 |
| 2005-11-29 | -33.21 |
| 2005-11-28 | -36.43 |
| 2005-11-25 | -37.86 |
| 2005-11-24 | -38.57 |
| 2005-11-23 | -37.86 |
| 2005-11-22 | -38.57 |
| 2005-11-21 | -38.57 |
| 2005-11-18 | -37.14 |
| 2005-11-17 | -38.21 |
| 2005-11-16 | -37.14 |
| 2005-11-15 | -37.14 |
| 2005-11-14 | -36.79 |
| 2005-11-11 | -36.07 |
| 2005-11-10 | -36.43 |
| 2005-11-09 | -36.43 |
| 2005-11-08 | -37.14 |
| 2005-11-07 | -37.50 |
| 2005-11-04 | -36.07 |
| 2005-11-03 | -38.57 |
| 2005-11-02 | -36.79 |
| 2005-11-01 | -37.14 |
| 2005-10-31 | -40.36 |
| 2005-10-28 | -40.36 |
| 2005-10-27 | -39.64 |
| 2005-10-26 | -39.29 |
| 2005-10-25 | -39.29 |
| 2005-10-24 | -39.64 |
| 2005-10-21 | -41.79 |
| 2005-10-20 | -40.00 |
| 2005-10-19 | -38.57 |
| 2005-10-18 | -35.36 |
| 2005-10-17 | -38.93 |
| 2005-10-14 | -32.86 |
| 2005-10-13 | -28.93 |
| 2005-10-12 | -28.57 |
| 2005-10-10 | -25.00 |
| 2005-10-07 | -23.21 |
| 2005-10-06 | -24.11 |
| 2005-10-05 | -28.93 |
| 2005-10-04 | -24.11 |
| 2005-10-03 | -17.86 |
| 2005-09-30 | -17.86 |
| 2005-09-29 | -8.93 |
| 2005-09-28 | -8.93 |
| 2005-09-27 | -1.79 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | -1.79 |
| 2005-09-22 | 0.89 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | -5.36 |
| 2005-09-16 | -7.14 |
| 2005-09-15 | -7.14 |
| 2005-09-14 | -7.14 |
| 2005-09-13 | -7.14 |
| 2005-09-12 | -7.14 |
| 2005-09-09 | -7.14 |
| 2005-09-08 | -7.14 |
| 2005-09-07 | -7.14 |
| 2005-09-06 | -7.14 |
| 2005-09-05 | -7.14 |
| 2005-09-02 | -7.14 |
| 2005-09-01 | -7.14 |
| 2005-08-31 | -7.14 |
| 2005-08-30 | -8.04 |
| 2005-08-29 | -3.57 |
| 2005-08-26 | -7.14 |
| 2005-08-25 | -7.14 |
| 2005-08-24 | -7.14 |
| 2005-08-23 | -7.14 |
| 2005-08-22 | -7.14 |
| 2005-08-19 | -5.36 |
| 2005-08-18 | -5.36 |
| 2005-08-17 | -4.46 |
| 2005-08-16 | -4.46 |
| 2005-08-15 | -3.57 |
| 2005-08-12 | -3.57 |
| 2005-08-11 | -3.57 |
| 2005-08-10 | -4.46 |
| 2005-08-09 | -5.36 |
| 2005-08-08 | -7.14 |
| 2005-08-05 | -4.46 |
| 2005-08-04 | -2.68 |
| 2005-08-03 | -3.57 |
| 2005-08-02 | -2.68 |
| 2005-08-01 | -3.57 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 1.79 |
| 2005-07-25 | 3.57 |
| 2005-07-22 | 2.68 |
| 2005-07-21 | 3.57 |
| 2005-07-20 | 3.57 |
| 2005-07-19 | 5.36 |
| 2005-07-18 | 5.36 |
| 2005-07-15 | 5.36 |
| 2005-07-14 | 3.57 |
| 2005-07-13 | 3.57 |
| 2005-07-12 | 4.46 |
| 2005-07-11 | 3.57 |
| 2005-07-08 | 1.79 |
| 2005-07-07 | 3.57 |
| 2005-07-06 | 3.57 |
| 2005-07-05 | 7.14 |
| 2005-07-04 | 8.93 |
| 2005-06-30 | 8.93 |
| 2005-06-29 | 10.71 |
| 2005-06-28 | 8.04 |
| 2005-06-27 | 8.04 |
| 2005-06-24 | -5.36 |
| 2005-06-23 | -5.36 |
| 2005-06-22 | -6.25 |
| 2005-06-21 | -6.25 |
| 2005-06-20 | -6.25 |
| 2005-06-17 | -5.36 |
| 2005-06-16 | -5.36 |
| 2005-06-15 | -6.25 |
| 2005-06-14 | -1.79 |
| 2005-06-13 | -0.89 |
| 2005-06-10 | -0.89 |
| 2005-06-09 | -0.89 |
| 2005-06-08 | -0.89 |
| 2005-06-07 | 1.79 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | -1.79 |
| 2005-06-02 | -3.57 |
| 2005-06-01 | -8.93 |
| 2005-05-31 | -8.93 |
| 2005-05-30 | -10.71 |
| 2005-05-27 | -10.71 |
| 2005-05-26 | -10.71 |
| 2005-05-25 | -10.71 |
| 2005-05-24 | -8.93 |
| 2005-05-23 | -7.14 |
| 2005-05-20 | -7.14 |
| 2005-05-19 | -10.71 |
| 2005-05-18 | -10.71 |
| 2005-05-17 | -8.93 |
| 2005-05-13 | -5.36 |
| 2005-05-12 | -3.57 |
| 2005-05-11 | -1.79 |
| 2005-05-10 | 0.89 |
| 2005-05-09 | -1.79 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.89 |
| 2005-05-04 | -2.68 |
| 2005-05-03 | -2.68 |
| 2005-04-29 | -3.57 |
| 2005-04-28 | -1.79 |
| 2005-04-27 | -0.89 |
| 2005-04-26 | 5.36 |
| 2005-04-25 | 5.36 |
| 2005-04-22 | 4.46 |
| 2005-04-21 | 4.46 |
| 2005-04-20 | 4.46 |
| 2005-04-19 | 4.46 |
| 2005-04-18 | 4.46 |
| 2005-04-15 | 8.93 |
| 2005-04-14 | 8.93 |
| 2005-04-13 | 8.93 |
| 2005-04-12 | 8.93 |
| 2005-04-11 | 9.82 |
| 2005-04-08 | 9.82 |
| 2005-04-07 | 8.93 |
| 2005-04-06 | 8.04 |
| 2005-04-04 | 8.93 |
| 2005-04-01 | 8.93 |
| 2005-03-31 | 8.93 |
| 2005-03-30 | 8.93 |
| 2005-03-29 | 8.93 |
| 2005-03-24 | 8.93 |
| 2005-03-23 | 8.93 |
| 2005-03-22 | 8.93 |
| 2005-03-21 | 9.82 |
| 2005-03-18 | 9.82 |
| 2005-03-17 | 10.71 |
| 2005-03-16 | 8.93 |
| 2005-03-15 | 9.82 |
| 2005-03-14 | 9.82 |
| 2005-03-11 | 8.93 |
| 2005-03-10 | 8.04 |
| 2005-03-09 | 7.14 |
| 2005-03-08 | 7.14 |
| 2005-03-07 | 7.14 |
| 2005-03-04 | 8.93 |
| 2005-03-03 | 8.93 |
| 2005-03-02 | 8.93 |
| 2005-03-01 | 9.82 |
| 2005-02-28 | 10.71 |
| 2005-02-25 | 9.82 |
| 2005-02-24 | 9.82 |
| 2005-02-23 | 8.93 |
| 2005-02-22 | 9.82 |
| 2005-02-21 | 8.93 |
| 2005-02-18 | 10.71 |
| 2005-02-17 | 10.71 |
| 2005-02-16 | 11.61 |
| 2005-02-15 | 10.71 |
| 2005-02-14 | 11.61 |
| 2005-02-08 | 10.71 |
| 2005-02-07 | 10.71 |
| 2005-02-04 | 10.71 |
| 2005-02-03 | 9.82 |
| 2005-02-02 | 9.82 |
| 2005-02-01 | 9.82 |
| 2005-01-31 | 11.61 |
| 2005-01-28 | 13.39 |
| 2005-01-27 | 12.50 |
| 2005-01-26 | 12.50 |
| 2005-01-25 | 12.50 |
| 2005-01-24 | 12.50 |
| 2005-01-21 | 13.39 |
| 2005-01-20 | 14.29 |
| 2005-01-19 | 13.39 |
| 2005-01-18 | 12.50 |
| 2005-01-17 | 12.50 |
| 2005-01-14 | 13.39 |
| 2005-01-13 | 12.50 |
| 2005-01-12 | 12.50 |
| 2005-01-11 | 12.50 |
| 2005-01-10 | 10.71 |
| 2005-01-07 | 9.82 |
| 2005-01-06 | 12.50 |
| 2005-01-05 | 8.93 |
| 2005-01-04 | 13.39 |
| 2005-01-03 | 15.18 |
| 2004-12-31 | 16.96 |
| 2004-12-30 | 6.25 |
| 2004-12-29 | 6.25 |
| 2004-12-28 | 6.25 |
| 2004-12-24 | 6.25 |
| 2004-12-23 | 8.04 |
| 2004-12-22 | 5.36 |
| 2004-12-21 | 6.25 |
| 2004-12-20 | 5.36 |
| 2004-12-17 | 7.14 |
| 2004-12-16 | 7.14 |
| 2004-12-15 | 7.14 |
| 2004-12-14 | 7.14 |
| 2004-12-13 | 7.14 |
| 2004-12-10 | 7.14 |
| 2004-12-09 | 7.14 |
| 2004-12-08 | 3.57 |
| 2004-12-07 | 6.25 |
| 2004-12-06 | 5.36 |
| 2004-12-03 | 6.25 |
| 2004-12-02 | 7.14 |
| 2004-12-01 | 7.14 |
| 2004-11-30 | 9.82 |
| 2004-11-29 | 8.93 |
| 2004-11-26 | 9.82 |
| 2004-11-25 | 10.71 |
| 2004-11-24 | 11.61 |
| 2004-11-23 | 9.82 |
| 2004-11-22 | 8.93 |
| 2004-11-19 | 8.93 |
| 2004-11-18 | 8.93 |
| 2004-11-17 | 8.93 |
| 2004-11-16 | 8.93 |
| 2004-11-15 | 9.82 |
| 2004-11-12 | 7.14 |
| 2004-11-11 | 9.82 |
| 2004-11-10 | 10.71 |
| 2004-11-09 | 6.25 |
| 2004-11-08 | 8.04 |
| 2004-11-05 | 7.14 |
| 2004-11-04 | 4.46 |
| 2004-11-03 | 3.57 |
| 2004-11-02 | 3.57 |
| 2004-11-01 | 3.57 |
| 2004-10-29 | 3.57 |
| 2004-10-28 | 3.57 |
| 2004-10-27 | -0.89 |
| 2004-10-26 | -5.36 |
| 2004-10-25 | -7.14 |
| 2004-10-21 | -7.14 |
| 2004-10-20 | -5.36 |
| 2004-10-19 | -7.14 |
| 2004-10-18 | -7.14 |
| 2004-10-15 | -7.14 |
| 2004-10-14 | -7.14 |
| 2004-10-13 | -3.57 |
| 2004-10-12 | -5.36 |
| 2004-10-11 | -4.46 |
| 2004-10-08 | -4.46 |
| 2004-10-07 | -3.57 |
| 2004-10-06 | -8.04 |
| 2004-10-05 | -4.46 |
| 2004-10-04 | -3.57 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -2.68 |
| 2004-09-27 | -5.36 |
| 2004-09-24 | -1.79 |
| 2004-09-23 | -1.79 |
| 2004-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy