Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-05 | 1,822.68 |
| 2025-09-04 | 1,725.49 |
| 2025-09-03 | 1,780.43 |
| 2025-09-02 | 1,717.04 |
| 2025-09-01 | 1,733.95 |
| 2025-08-29 | 1,755.07 |
| 2025-08-28 | 1,759.30 |
| 2025-08-27 | 1,776.20 |
| 2025-08-26 | 1,810.01 |
| 2025-08-25 | 1,801.56 |
| 2025-08-22 | 1,708.59 |
| 2025-08-21 | 1,679.01 |
| 2025-08-20 | 1,674.79 |
| 2025-08-19 | 1,670.56 |
| 2025-08-18 | 1,670.56 |
| 2025-08-15 | 1,666.33 |
| 2025-08-14 | 1,657.88 |
| 2025-08-13 | 1,733.95 |
| 2025-08-12 | 1,767.75 |
| 2025-08-11 | 1,708.59 |
| 2025-08-08 | 1,704.37 |
| 2025-08-07 | 1,704.37 |
| 2025-08-06 | 1,733.95 |
| 2025-08-05 | 1,725.49 |
| 2025-08-04 | 1,687.46 |
| 2025-08-01 | 1,657.88 |
| 2025-07-31 | 1,679.01 |
| 2025-07-30 | 1,687.46 |
| 2025-07-29 | 1,695.91 |
| 2025-07-28 | 1,679.01 |
| 2025-07-25 | 1,695.91 |
| 2025-07-24 | 1,695.91 |
| 2025-07-23 | 1,674.79 |
| 2025-07-22 | 1,691.69 |
| 2025-07-21 | 1,666.33 |
| 2025-07-18 | 1,645.21 |
| 2025-07-17 | 1,632.53 |
| 2025-07-16 | 1,640.98 |
| 2025-07-15 | 1,640.98 |
| 2025-07-14 | 1,657.88 |
| 2025-07-11 | 1,653.66 |
| 2025-07-10 | 1,649.43 |
| 2025-07-09 | 1,624.08 |
| 2025-07-08 | 1,594.50 |
| 2025-07-07 | 1,602.95 |
| 2025-07-04 | 1,590.27 |
| 2025-07-03 | 1,577.60 |
| 2025-07-02 | 1,569.14 |
| 2025-06-30 | 1,514.21 |
| 2025-06-27 | 1,526.89 |
| 2025-06-26 | 1,569.14 |
| 2025-06-25 | 1,573.37 |
| 2025-06-24 | 1,590.27 |
| 2025-06-23 | 1,590.27 |
| 2025-06-20 | 1,581.82 |
| 2025-06-19 | 1,560.69 |
| 2025-06-18 | 1,602.95 |
| 2025-06-17 | 1,590.27 |
| 2025-06-16 | 1,564.92 |
| 2025-06-13 | 1,548.02 |
| 2025-06-12 | 1,514.21 |
| 2025-06-11 | 1,509.98 |
| 2025-06-10 | 1,497.31 |
| 2025-06-09 | 1,501.53 |
| 2025-06-06 | 1,509.98 |
| 2025-06-05 | 1,488.86 |
| 2025-06-04 | 1,450.82 |
| 2025-06-03 | 1,488.86 |
| 2025-06-02 | 1,484.63 |
| 2025-05-30 | 1,505.26 |
| 2025-05-29 | 1,501.14 |
| 2025-05-28 | 1,497.01 |
| 2025-05-27 | 1,476.38 |
| 2025-05-26 | 1,472.25 |
| 2025-05-23 | 1,464.00 |
| 2025-05-22 | 1,464.00 |
| 2025-05-21 | 1,464.00 |
| 2025-05-20 | 1,443.36 |
| 2025-05-19 | 1,406.22 |
| 2025-05-16 | 1,406.22 |
| 2025-05-15 | 1,406.22 |
| 2025-05-14 | 1,414.48 |
| 2025-05-13 | 1,402.10 |
| 2025-05-12 | 1,414.48 |
| 2025-05-09 | 1,406.22 |
| 2025-05-08 | 1,393.84 |
| 2025-05-07 | 1,402.10 |
| 2025-05-06 | 1,402.10 |
| 2025-05-02 | 1,360.83 |
| 2025-04-30 | 1,381.46 |
| 2025-04-29 | 1,377.34 |
| 2025-04-28 | 1,406.22 |
| 2025-04-25 | 1,311.31 |
| 2025-04-24 | 1,311.31 |
| 2025-04-23 | 1,319.56 |
| 2025-04-22 | 1,315.44 |
| 2025-04-17 | 1,307.18 |
| 2025-04-16 | 1,307.18 |
| 2025-04-15 | 1,315.44 |
| 2025-04-14 | 1,315.44 |
| 2025-04-11 | 1,261.79 |
| 2025-04-10 | 1,278.30 |
| 2025-04-09 | 1,282.42 |
| 2025-04-08 | 1,261.79 |
| 2025-04-07 | 1,245.29 |
| 2025-04-03 | 1,373.21 |
| 2025-04-02 | 1,344.32 |
| 2025-04-01 | 1,348.45 |
| 2025-03-31 | 1,319.56 |
| 2025-03-28 | 1,331.94 |
| 2025-03-27 | 1,352.58 |
| 2025-03-26 | 1,331.94 |
| 2025-03-25 | 1,340.20 |
| 2025-03-24 | 1,327.82 |
| 2025-03-21 | 1,315.44 |
| 2025-03-20 | 1,364.96 |
| 2025-03-19 | 1,336.07 |
| 2025-03-18 | 1,348.45 |
| 2025-03-17 | 1,323.69 |
| 2025-03-14 | 1,274.17 |
| 2025-03-13 | 1,282.42 |
| 2025-03-12 | 1,294.80 |
| 2025-03-11 | 1,282.42 |
| 2025-03-10 | 1,270.04 |
| 2025-03-07 | 1,241.16 |
| 2025-03-06 | 1,249.41 |
| 2025-03-05 | 1,253.54 |
| 2025-03-04 | 1,245.29 |
| 2025-03-03 | 1,253.54 |
| 2025-02-28 | 1,257.67 |
| 2025-02-27 | 1,298.93 |
| 2025-02-26 | 1,282.42 |
| 2025-02-25 | 1,257.67 |
| 2025-02-24 | 1,286.55 |
| 2025-02-21 | 1,270.04 |
| 2025-02-20 | 1,294.80 |
| 2025-02-19 | 1,282.42 |
| 2025-02-18 | 1,307.18 |
| 2025-02-17 | 1,278.30 |
| 2025-02-14 | 1,253.54 |
| 2025-02-13 | 1,241.16 |
| 2025-02-12 | 1,286.55 |
| 2025-02-11 | 1,265.92 |
| 2025-02-10 | 1,286.55 |
| 2025-02-07 | 1,298.93 |
| 2025-02-06 | 1,311.31 |
| 2025-02-05 | 1,298.93 |
| 2025-02-04 | 1,278.30 |
| 2025-02-03 | 1,282.42 |
| 2025-01-28 | 1,303.06 |
| 2025-01-27 | 1,315.44 |
| 2025-01-24 | 1,311.31 |
| 2025-01-23 | 1,298.93 |
| 2025-01-22 | 1,303.06 |
| 2025-01-21 | 1,319.56 |
| 2025-01-20 | 1,323.69 |
| 2025-01-17 | 1,319.56 |
| 2025-01-16 | 1,315.44 |
| 2025-01-15 | 1,315.44 |
| 2025-01-14 | 1,315.44 |
| 2025-01-13 | 1,303.06 |
| 2025-01-10 | 1,348.45 |
| 2025-01-09 | 1,369.08 |
| 2025-01-08 | 1,381.46 |
| 2025-01-07 | 1,414.48 |
| 2025-01-06 | 1,397.97 |
| 2025-01-03 | 1,402.10 |
| 2025-01-02 | 1,426.86 |
| 2024-12-31 | 1,497.01 |
| 2024-12-30 | 1,488.76 |
| 2024-12-27 | 1,517.64 |
| 2024-12-24 | 1,525.90 |
| 2024-12-23 | 1,509.39 |
| 2024-12-20 | 1,488.76 |
| 2024-12-19 | 1,488.76 |
| 2024-12-18 | 1,480.50 |
| 2024-12-17 | 1,451.62 |
| 2024-12-16 | 1,464.00 |
| 2024-12-13 | 1,451.62 |
| 2024-12-12 | 1,439.24 |
| 2024-12-11 | 1,439.24 |
| 2024-12-10 | 1,422.73 |
| 2024-12-09 | 1,468.12 |
| 2024-12-06 | 1,414.48 |
| 2024-12-05 | 1,402.10 |
| 2024-12-04 | 1,389.72 |
| 2024-12-03 | 1,393.84 |
| 2024-12-02 | 1,352.58 |
| 2024-11-29 | 1,348.45 |
| 2024-11-28 | 1,344.32 |
| 2024-11-27 | 1,360.83 |
| 2024-11-26 | 1,356.70 |
| 2024-11-25 | 1,356.70 |
| 2024-11-22 | 1,352.58 |
| 2024-11-21 | 1,381.46 |
| 2024-11-20 | 1,385.59 |
| 2024-11-19 | 1,377.34 |
| 2024-11-18 | 1,373.21 |
| 2024-11-15 | 1,364.96 |
| 2024-11-14 | 1,369.08 |
| 2024-11-13 | 1,377.34 |
| 2024-11-12 | 1,356.70 |
| 2024-11-11 | 1,381.46 |
| 2024-11-08 | 1,426.86 |
| 2024-11-07 | 1,439.24 |
| 2024-11-06 | 1,430.98 |
| 2024-11-05 | 1,459.87 |
| 2024-11-04 | 1,455.74 |
| 2024-11-01 | 1,447.49 |
| 2024-10-31 | 1,455.74 |
| 2024-10-30 | 1,468.12 |
| 2024-10-29 | 1,476.38 |
| 2024-10-28 | 1,501.14 |
| 2024-10-25 | 1,501.14 |
| 2024-10-24 | 1,530.02 |
| 2024-10-23 | 1,542.40 |
| 2024-10-22 | 1,530.02 |
| 2024-10-21 | 1,517.64 |
| 2024-10-18 | 1,505.26 |
| 2024-10-17 | 1,464.00 |
| 2024-10-16 | 1,501.14 |
| 2024-10-15 | 1,492.88 |
| 2024-10-14 | 1,550.66 |
| 2024-10-10 | 1,505.26 |
| 2024-10-09 | 1,402.10 |
| 2024-10-08 | 1,439.24 |
| 2024-10-07 | 1,567.16 |
| 2024-10-04 | 1,538.28 |
| 2024-10-03 | 1,509.39 |
| 2024-10-02 | 1,521.77 |
| 2024-09-30 | 1,447.49 |
| 2024-09-27 | 1,447.49 |
| 2024-09-26 | 1,430.98 |
| 2024-09-25 | 1,402.10 |
| 2024-09-24 | 1,402.10 |
| 2024-09-23 | 1,303.06 |
| 2024-09-20 | 1,327.82 |
| 2024-09-19 | 1,296.09 |
| 2024-09-17 | 1,264.36 |
| 2024-09-16 | 1,248.49 |
| 2024-09-13 | 1,244.53 |
| 2024-09-12 | 1,224.70 |
| 2024-09-11 | 1,212.80 |
| 2024-09-10 | 1,288.16 |
| 2024-09-09 | 1,276.26 |
| 2024-09-05 | 1,311.95 |
| 2024-09-04 | 1,335.75 |
| 2024-09-03 | 1,331.78 |
| 2024-09-02 | 1,315.92 |
| 2024-08-30 | 1,319.89 |
| 2024-08-29 | 1,300.05 |
| 2024-08-28 | 1,296.09 |
| 2024-08-27 | 1,319.89 |
| 2024-08-26 | 1,296.09 |
| 2024-08-23 | 1,355.58 |
| 2024-08-22 | 1,359.55 |
| 2024-08-21 | 1,359.55 |
| 2024-08-20 | 1,359.55 |
| 2024-08-19 | 1,359.55 |
| 2024-08-16 | 1,335.75 |
| 2024-08-15 | 1,347.65 |
| 2024-08-14 | 1,335.75 |
| 2024-08-13 | 1,367.48 |
| 2024-08-12 | 1,375.41 |
| 2024-08-09 | 1,343.68 |
| 2024-08-08 | 1,304.02 |
| 2024-08-07 | 1,311.95 |
| 2024-08-06 | 1,280.22 |
| 2024-08-05 | 1,260.39 |
| 2024-08-02 | 1,335.75 |
| 2024-08-01 | 1,315.92 |
| 2024-07-31 | 1,300.05 |
| 2024-07-30 | 1,284.19 |
| 2024-07-29 | 1,315.92 |
| 2024-07-26 | 1,319.89 |
| 2024-07-25 | 1,343.68 |
| 2024-07-24 | 1,387.31 |
| 2024-07-23 | 1,355.58 |
| 2024-07-22 | 1,335.75 |
| 2024-07-19 | 1,311.95 |
| 2024-07-18 | 1,307.99 |
| 2024-07-17 | 1,284.19 |
| 2024-07-16 | 1,296.09 |
| 2024-07-15 | 1,411.11 |
| 2024-07-12 | 1,387.31 |
| 2024-07-11 | 1,403.18 |
| 2024-07-10 | 1,363.51 |
| 2024-07-09 | 1,458.70 |
| 2024-07-08 | 1,454.74 |
| 2024-07-05 | 1,482.50 |
| 2024-07-04 | 1,486.46 |
| 2024-07-03 | 1,478.53 |
| 2024-07-02 | 1,490.43 |
| 2024-06-28 | 1,454.74 |
| 2024-06-27 | 1,419.04 |
| 2024-06-26 | 1,442.84 |
| 2024-06-25 | 1,442.84 |
| 2024-06-24 | 1,411.11 |
| 2024-06-21 | 1,371.45 |
| 2024-06-20 | 1,359.55 |
| 2024-06-19 | 1,367.48 |
| 2024-06-18 | 1,355.58 |
| 2024-06-17 | 1,327.82 |
| 2024-06-14 | 1,359.55 |
| 2024-06-13 | 1,363.51 |
| 2024-06-12 | 1,343.68 |
| 2024-06-11 | 1,335.75 |
| 2024-06-07 | 1,375.41 |
| 2024-06-06 | 1,300.05 |
| 2024-06-05 | 1,300.05 |
| 2024-06-04 | 1,367.48 |
| 2024-06-03 | 1,359.55 |
| 2024-05-31 | 1,312.97 |
| 2024-05-30 | 1,324.61 |
| 2024-05-29 | 1,309.08 |
| 2024-05-28 | 1,316.85 |
| 2024-05-27 | 1,309.08 |
| 2024-05-24 | 1,266.38 |
| 2024-05-23 | 1,270.27 |
| 2024-05-22 | 1,289.68 |
| 2024-05-21 | 1,293.56 |
| 2024-05-20 | 1,309.08 |
| 2024-05-17 | 1,305.20 |
| 2024-05-16 | 1,324.61 |
| 2024-05-14 | 1,347.90 |
| 2024-05-13 | 1,340.14 |
| 2024-05-10 | 1,309.08 |
| 2024-05-09 | 1,227.57 |
| 2024-05-08 | 1,188.75 |
| 2024-05-07 | 1,219.80 |
| 2024-05-06 | 1,165.46 |
| 2024-05-03 | 1,130.52 |
| 2024-05-02 | 1,130.52 |
| 2024-04-30 | 1,138.29 |
| 2024-04-29 | 1,157.69 |
| 2024-04-26 | 1,169.34 |
| 2024-04-25 | 1,165.46 |
| 2024-04-24 | 1,161.58 |
| 2024-04-23 | 1,165.46 |
| 2024-04-22 | 1,130.52 |
| 2024-04-19 | 1,111.11 |
| 2024-04-18 | 1,087.82 |
| 2024-04-17 | 1,087.82 |
| 2024-04-16 | 1,080.06 |
| 2024-04-15 | 1,115.00 |
| 2024-04-12 | 1,111.11 |
| 2024-04-11 | 1,138.29 |
| 2024-04-10 | 1,146.05 |
| 2024-04-09 | 1,122.76 |
| 2024-04-08 | 1,142.17 |
| 2024-04-05 | 1,072.30 |
| 2024-04-03 | 1,146.05 |
| 2024-04-02 | 1,126.64 |
| 2024-03-28 | 1,080.06 |
| 2024-03-27 | 1,006.31 |
| 2024-03-26 | 1,033.48 |
| 2024-03-25 | 1,072.30 |
| 2024-03-22 | 1,076.18 |
| 2024-03-21 | 1,107.23 |
| 2024-03-20 | 1,087.82 |
| 2024-03-19 | 1,080.06 |
| 2024-03-18 | 1,107.23 |
| 2024-03-15 | 1,107.23 |
| 2024-03-14 | 1,083.94 |
| 2024-03-13 | 1,099.47 |
| 2024-03-12 | 1,056.77 |
| 2024-03-11 | 1,068.41 |
| 2024-03-08 | 1,068.41 |
| 2024-03-07 | 1,014.07 |
| 2024-03-06 | 1,014.07 |
| 2024-03-05 | 1,002.42 |
| 2024-03-04 | 1,021.83 |
| 2024-03-01 | 1,045.12 |
| 2024-02-29 | 1,029.60 |
| 2024-02-28 | 1,060.65 |
| 2024-02-27 | 1,049.01 |
| 2024-02-26 | 1,049.01 |
| 2024-02-23 | 1,083.94 |
| 2024-02-22 | 1,080.06 |
| 2024-02-21 | 1,041.24 |
| 2024-02-20 | 1,045.12 |
| 2024-02-19 | 983.02 |
| 2024-02-16 | 959.72 |
| 2024-02-15 | 928.67 |
| 2024-02-14 | 951.96 |
| 2024-02-09 | 994.66 |
| 2024-02-08 | 994.66 |
| 2024-02-07 | 1,002.42 |
| 2024-02-06 | 1,002.42 |
| 2024-02-05 | 951.96 |
| 2024-02-02 | 967.49 |
| 2024-02-01 | 963.61 |
| 2024-01-31 | 955.84 |
| 2024-01-30 | 944.20 |
| 2024-01-29 | 979.13 |
| 2024-01-26 | 967.49 |
| 2024-01-25 | 975.25 |
| 2024-01-24 | 948.08 |
| 2024-01-23 | 866.56 |
| 2024-01-22 | 827.74 |
| 2024-01-19 | 866.56 |
| 2024-01-18 | 897.62 |
| 2024-01-17 | 901.50 |
| 2024-01-16 | 940.32 |
| 2024-01-15 | 951.96 |
| 2024-01-12 | 963.61 |
| 2024-01-11 | 932.55 |
| 2024-01-10 | 920.91 |
| 2024-01-09 | 928.67 |
| 2024-01-08 | 917.02 |
| 2024-01-05 | 897.62 |
| 2024-01-04 | 897.62 |
| 2024-01-03 | 889.85 |
| 2024-01-02 | 878.21 |
| 2023-12-29 | 885.97 |
| 2023-12-28 | 858.80 |
| 2023-12-27 | 854.92 |
| 2023-12-22 | 816.10 |
| 2023-12-21 | 819.98 |
| 2023-12-20 | 812.22 |
| 2023-12-19 | 823.86 |
| 2023-12-18 | 847.15 |
| 2023-12-15 | 854.92 |
| 2023-12-14 | 831.63 |
| 2023-12-13 | 823.86 |
| 2023-12-12 | 843.27 |
| 2023-12-11 | 827.74 |
| 2023-12-08 | 823.86 |
| 2023-12-07 | 854.92 |
| 2023-12-06 | 874.33 |
| 2023-12-05 | 858.80 |
| 2023-12-04 | 882.09 |
| 2023-12-01 | 893.73 |
| 2023-11-30 | 897.62 |
| 2023-11-29 | 885.97 |
| 2023-11-28 | 905.38 |
| 2023-11-27 | 913.14 |
| 2023-11-24 | 917.02 |
| 2023-11-23 | 936.43 |
| 2023-11-22 | 913.14 |
| 2023-11-21 | 920.91 |
| 2023-11-20 | 936.43 |
| 2023-11-17 | 940.32 |
| 2023-11-16 | 948.08 |
| 2023-11-15 | 955.84 |
| 2023-11-14 | 932.55 |
| 2023-11-13 | 928.67 |
| 2023-11-10 | 924.79 |
| 2023-11-09 | 936.43 |
| 2023-11-08 | 944.20 |
| 2023-11-07 | 944.20 |
| 2023-11-06 | 955.84 |
| 2023-11-03 | 951.96 |
| 2023-11-02 | 940.32 |
| 2023-11-01 | 936.43 |
| 2023-10-31 | 936.43 |
| 2023-10-30 | 951.96 |
| 2023-10-27 | 951.96 |
| 2023-10-26 | 936.43 |
| 2023-10-25 | 940.32 |
| 2023-10-24 | 920.91 |
| 2023-10-20 | 932.55 |
| 2023-10-19 | 928.67 |
| 2023-10-18 | 936.43 |
| 2023-10-17 | 951.96 |
| 2023-10-16 | 932.55 |
| 2023-10-13 | 948.08 |
| 2023-10-12 | 971.37 |
| 2023-10-11 | 944.20 |
| 2023-10-10 | 932.55 |
| 2023-10-09 | 936.43 |
| 2023-10-06 | 928.67 |
| 2023-10-05 | 901.50 |
| 2023-10-04 | 897.62 |
| 2023-10-03 | 913.14 |
| 2023-09-29 | 948.08 |
| 2023-09-28 | 932.55 |
| 2023-09-27 | 940.32 |
| 2023-09-26 | 920.91 |
| 2023-09-25 | 932.55 |
| 2023-09-22 | 948.08 |
| 2023-09-21 | 940.70 |
| 2023-09-20 | 948.08 |
| 2023-09-19 | 955.46 |
| 2023-09-18 | 955.46 |
| 2023-09-15 | 951.77 |
| 2023-09-14 | 951.77 |
| 2023-09-13 | 951.77 |
| 2023-09-12 | 948.08 |
| 2023-09-11 | 966.53 |
| 2023-09-07 | 973.91 |
| 2023-09-06 | 981.29 |
| 2023-09-05 | 977.60 |
| 2023-09-04 | 981.29 |
| 2023-08-31 | 955.46 |
| 2023-08-30 | 951.77 |
| 2023-08-29 | 962.84 |
| 2023-08-28 | 911.17 |
| 2023-08-25 | 918.56 |
| 2023-08-24 | 911.17 |
| 2023-08-23 | 907.48 |
| 2023-08-22 | 918.56 |
| 2023-08-21 | 911.17 |
| 2023-08-18 | 940.70 |
| 2023-08-17 | 959.15 |
| 2023-08-16 | 962.84 |
| 2023-08-15 | 977.60 |
| 2023-08-14 | 973.91 |
| 2023-08-11 | 992.36 |
| 2023-08-10 | 999.75 |
| 2023-08-09 | 999.75 |
| 2023-08-08 | 988.67 |
| 2023-08-07 | 1,010.82 |
| 2023-08-04 | 1,010.82 |
| 2023-08-03 | 1,010.82 |
| 2023-08-02 | 1,018.20 |
| 2023-08-01 | 1,036.65 |
| 2023-07-31 | 1,044.03 |
| 2023-07-28 | 1,040.34 |
| 2023-07-27 | 1,029.27 |
| 2023-07-26 | 1,014.51 |
| 2023-07-25 | 1,007.13 |
| 2023-07-24 | 988.67 |
| 2023-07-21 | 1,003.44 |
| 2023-07-20 | 1,010.82 |
| 2023-07-19 | 1,025.58 |
| 2023-07-18 | 1,007.13 |
| 2023-07-14 | 1,040.34 |
| 2023-07-13 | 1,040.34 |
| 2023-07-12 | 1,021.89 |
| 2023-07-11 | 1,029.27 |
| 2023-07-10 | 1,032.96 |
| 2023-07-07 | 1,018.20 |
| 2023-07-06 | 1,029.27 |
| 2023-07-05 | 1,051.41 |
| 2023-07-04 | 1,055.10 |
| 2023-07-03 | 1,055.10 |
| 2023-06-30 | 1,040.34 |
| 2023-06-29 | 1,036.65 |
| 2023-06-28 | 1,036.65 |
| 2023-06-27 | 1,029.27 |
| 2023-06-26 | 999.75 |
| 2023-06-23 | 981.29 |
| 2023-06-21 | 1,051.41 |
| 2023-06-20 | 1,055.10 |
| 2023-06-19 | 1,069.86 |
| 2023-06-16 | 1,084.62 |
| 2023-06-15 | 1,069.86 |
| 2023-06-14 | 1,055.10 |
| 2023-06-13 | 1,062.48 |
| 2023-06-12 | 1,069.86 |
| 2023-06-09 | 1,077.24 |
| 2023-06-08 | 1,077.24 |
| 2023-06-07 | 1,080.93 |
| 2023-06-06 | 1,066.17 |
| 2023-06-05 | 1,062.48 |
| 2023-06-02 | 1,058.79 |
| 2023-06-01 | 1,032.96 |
| 2023-05-31 | 1,029.27 |
| 2023-05-30 | 1,032.96 |
| 2023-05-29 | 1,032.96 |
| 2023-05-25 | 1,036.54 |
| 2023-05-24 | 1,061.64 |
| 2023-05-23 | 1,061.64 |
| 2023-05-22 | 1,075.98 |
| 2023-05-19 | 1,072.40 |
| 2023-05-18 | 1,093.91 |
| 2023-05-17 | 1,097.49 |
| 2023-05-16 | 1,108.25 |
| 2023-05-15 | 1,111.84 |
| 2023-05-12 | 1,119.01 |
| 2023-05-11 | 1,147.69 |
| 2023-05-10 | 1,165.62 |
| 2023-05-09 | 1,158.44 |
| 2023-05-08 | 1,158.44 |
| 2023-05-05 | 1,144.10 |
| 2023-05-04 | 1,136.93 |
| 2023-05-03 | 1,108.25 |
| 2023-05-02 | 1,104.67 |
| 2023-04-28 | 1,090.32 |
| 2023-04-27 | 1,068.81 |
| 2023-04-26 | 1,040.13 |
| 2023-04-25 | 1,029.37 |
| 2023-04-24 | 1,047.30 |
| 2023-04-21 | 1,054.47 |
| 2023-04-20 | 1,065.23 |
| 2023-04-19 | 1,068.81 |
| 2023-04-18 | 1,075.98 |
| 2023-04-17 | 1,093.91 |
| 2023-04-14 | 1,086.74 |
| 2023-04-13 | 1,072.40 |
| 2023-04-12 | 1,090.32 |
| 2023-04-11 | 1,090.32 |
| 2023-04-06 | 1,079.57 |
| 2023-04-04 | 1,097.49 |
| 2023-04-03 | 1,129.76 |
| 2023-03-31 | 1,108.25 |
| 2023-03-30 | 1,086.74 |
| 2023-03-29 | 1,086.74 |
| 2023-03-28 | 1,111.84 |
| 2023-03-27 | 1,108.25 |
| 2023-03-24 | 1,111.84 |
| 2023-03-23 | 1,126.18 |
| 2023-03-22 | 1,115.42 |
| 2023-03-21 | 1,115.42 |
| 2023-03-20 | 1,115.42 |
| 2023-03-17 | 1,126.18 |
| 2023-03-16 | 1,086.74 |
| 2023-03-15 | 1,093.91 |
| 2023-03-14 | 1,083.15 |
| 2023-03-13 | 1,122.59 |
| 2023-03-10 | 1,093.91 |
| 2023-03-09 | 1,122.59 |
| 2023-03-08 | 1,162.03 |
| 2023-03-07 | 1,179.96 |
| 2023-03-06 | 1,147.69 |
| 2023-03-03 | 1,115.42 |
| 2023-03-02 | 1,083.15 |
| 2023-03-01 | 1,075.98 |
| 2023-02-28 | 1,040.13 |
| 2023-02-27 | 1,040.13 |
| 2023-02-24 | 1,072.40 |
| 2023-02-23 | 1,083.15 |
| 2023-02-22 | 1,090.32 |
| 2023-02-21 | 1,090.32 |
| 2023-02-20 | 1,104.67 |
| 2023-02-17 | 1,090.32 |
| 2023-02-16 | 1,086.74 |
| 2023-02-15 | 1,090.32 |
| 2023-02-14 | 1,115.42 |
| 2023-02-13 | 1,115.42 |
| 2023-02-10 | 1,122.59 |
| 2023-02-09 | 1,126.18 |
| 2023-02-08 | 1,115.42 |
| 2023-02-07 | 1,119.01 |
| 2023-02-06 | 1,126.18 |
| 2023-02-03 | 1,144.10 |
| 2023-02-02 | 1,169.20 |
| 2023-02-01 | 1,176.37 |
| 2023-01-31 | 1,147.69 |
| 2023-01-30 | 1,158.44 |
| 2023-01-27 | 1,222.98 |
| 2023-01-26 | 1,230.15 |
| 2023-01-20 | 1,201.47 |
| 2023-01-19 | 1,165.62 |
| 2023-01-18 | 1,169.20 |
| 2023-01-17 | 1,165.62 |
| 2023-01-16 | 1,190.71 |
| 2023-01-13 | 1,162.03 |
| 2023-01-12 | 1,165.62 |
| 2023-01-11 | 1,165.62 |
| 2023-01-10 | 1,165.62 |
| 2023-01-09 | 1,194.30 |
| 2023-01-06 | 1,190.71 |
| 2023-01-05 | 1,215.81 |
| 2023-01-04 | 1,212.22 |
| 2023-01-03 | 1,162.03 |
| 2022-12-30 | 1,151.27 |
| 2022-12-29 | 1,140.52 |
| 2022-12-28 | 1,140.52 |
| 2022-12-23 | 1,097.49 |
| 2022-12-22 | 1,097.49 |
| 2022-12-21 | 1,097.49 |
| 2022-12-20 | 1,101.08 |
| 2022-12-19 | 1,140.52 |
| 2022-12-16 | 1,176.37 |
| 2022-12-15 | 1,140.52 |
| 2022-12-14 | 1,147.69 |
| 2022-12-13 | 1,140.52 |
| 2022-12-12 | 1,151.27 |
| 2022-12-09 | 1,151.27 |
| 2022-12-08 | 1,140.52 |
| 2022-12-07 | 1,122.59 |
| 2022-12-06 | 1,158.44 |
| 2022-12-05 | 1,147.69 |
| 2022-12-02 | 1,104.67 |
| 2022-12-01 | 1,136.93 |
| 2022-11-30 | 1,179.96 |
| 2022-11-29 | 1,101.08 |
| 2022-11-28 | 1,068.81 |
| 2022-11-25 | 1,115.42 |
| 2022-11-24 | 1,079.57 |
| 2022-11-23 | 1,061.64 |
| 2022-11-22 | 1,050.89 |
| 2022-11-21 | 1,054.47 |
| 2022-11-18 | 1,058.06 |
| 2022-11-17 | 1,065.23 |
| 2022-11-16 | 1,065.23 |
| 2022-11-15 | 1,083.15 |
| 2022-11-14 | 1,075.98 |
| 2022-11-11 | 1,036.54 |
| 2022-11-10 | 986.35 |
| 2022-11-09 | 1,018.62 |
| 2022-11-08 | 1,000.69 |
| 2022-11-07 | 1,000.69 |
| 2022-11-04 | 918.23 |
| 2022-11-03 | 857.28 |
| 2022-11-02 | 893.13 |
| 2022-11-01 | 875.21 |
| 2022-10-31 | 835.77 |
| 2022-10-28 | 850.11 |
| 2022-10-27 | 896.72 |
| 2022-10-26 | 896.72 |
| 2022-10-25 | 900.30 |
| 2022-10-24 | 893.13 |
| 2022-10-21 | 972.01 |
| 2022-10-20 | 957.67 |
| 2022-10-19 | 986.35 |
| 2022-10-18 | 1,011.45 |
| 2022-10-17 | 968.42 |
| 2022-10-14 | 989.94 |
| 2022-10-13 | 968.42 |
| 2022-10-12 | 972.01 |
| 2022-10-11 | 964.84 |
| 2022-10-10 | 986.35 |
| 2022-10-07 | 1,007.86 |
| 2022-10-06 | 1,040.13 |
| 2022-10-05 | 1,075.98 |
| 2022-10-03 | 1,047.30 |
| 2022-09-30 | 1,068.81 |
| 2022-09-29 | 1,072.40 |
| 2022-09-28 | 1,043.71 |
| 2022-09-27 | 1,047.30 |
| 2022-09-26 | 986.35 |
| 2022-09-23 | 1,040.13 |
| 2022-09-22 | 1,104.67 |
| 2022-09-21 | 1,090.32 |
| 2022-09-20 | 1,090.32 |
| 2022-09-19 | 1,079.57 |
| 2022-09-16 | 1,126.18 |
| 2022-09-15 | 1,154.86 |
| 2022-09-14 | 1,176.37 |
| 2022-09-13 | 1,215.81 |
| 2022-09-09 | 1,215.81 |
| 2022-09-08 | 1,183.54 |
| 2022-09-07 | 1,187.13 |
| 2022-09-06 | 1,197.88 |
| 2022-09-05 | 1,190.71 |
| 2022-09-02 | 1,208.64 |
| 2022-09-01 | 1,218.97 |
| 2022-08-31 | 1,239.63 |
| 2022-08-30 | 1,239.63 |
| 2022-08-29 | 1,232.75 |
| 2022-08-26 | 1,246.52 |
| 2022-08-25 | 1,246.52 |
| 2022-08-24 | 1,243.08 |
| 2022-08-23 | 1,243.08 |
| 2022-08-22 | 1,263.74 |
| 2022-08-19 | 1,229.30 |
| 2022-08-18 | 1,201.75 |
| 2022-08-17 | 1,291.29 |
| 2022-08-16 | 1,291.29 |
| 2022-08-15 | 1,274.07 |
| 2022-08-12 | 1,291.29 |
| 2022-08-11 | 1,301.62 |
| 2022-08-10 | 1,263.74 |
| 2022-08-09 | 1,301.62 |
| 2022-08-08 | 1,298.18 |
| 2022-08-05 | 1,294.73 |
| 2022-08-04 | 1,243.08 |
| 2022-08-03 | 1,229.30 |
| 2022-08-02 | 1,239.63 |
| 2022-08-01 | 1,291.29 |
| 2022-07-29 | 1,339.50 |
| 2022-07-28 | 1,336.06 |
| 2022-07-27 | 1,322.28 |
| 2022-07-26 | 1,325.73 |
| 2022-07-25 | 1,318.84 |
| 2022-07-22 | 1,305.07 |
| 2022-07-21 | 1,298.18 |
| 2022-07-20 | 1,315.40 |
| 2022-07-19 | 1,349.83 |
| 2022-07-18 | 1,401.49 |
| 2022-07-15 | 1,322.28 |
| 2022-07-14 | 1,342.95 |
| 2022-07-13 | 1,339.50 |
| 2022-07-12 | 1,329.17 |
| 2022-07-11 | 1,353.28 |
| 2022-07-08 | 1,446.26 |
| 2022-07-07 | 1,432.49 |
| 2022-07-06 | 1,429.04 |
| 2022-07-05 | 1,484.14 |
| 2022-07-04 | 1,466.92 |
| 2022-06-30 | 1,494.47 |
| 2022-06-29 | 1,491.03 |
| 2022-06-28 | 1,525.47 |
| 2022-06-27 | 1,477.25 |
| 2022-06-24 | 1,477.25 |
| 2022-06-23 | 1,463.48 |
| 2022-06-22 | 1,449.70 |
| 2022-06-21 | 1,480.70 |
| 2022-06-20 | 1,449.70 |
| 2022-06-17 | 1,442.82 |
| 2022-06-16 | 1,422.15 |
| 2022-06-15 | 1,439.37 |
| 2022-06-14 | 1,439.37 |
| 2022-06-13 | 1,432.49 |
| 2022-06-10 | 1,466.92 |
| 2022-06-09 | 1,477.25 |
| 2022-06-08 | 1,494.47 |
| 2022-06-07 | 1,494.47 |
| 2022-06-06 | 1,522.02 |
| 2022-06-02 | 1,525.47 |
| 2022-06-01 | 1,539.24 |
| 2022-05-31 | 1,525.47 |
| 2022-05-30 | 1,494.47 |
| 2022-05-27 | 1,487.59 |
| 2022-05-26 | 1,487.59 |
| 2022-05-25 | 1,491.03 |
| 2022-05-24 | 1,480.70 |
| 2022-05-23 | 1,487.59 |
| 2022-05-20 | 1,491.03 |
| 2022-05-19 | 1,461.01 |
| 2022-05-18 | 1,471.02 |
| 2022-05-17 | 1,451.00 |
| 2022-05-16 | 1,434.33 |
| 2022-05-13 | 1,434.33 |
| 2022-05-12 | 1,414.31 |
| 2022-05-11 | 1,467.68 |
| 2022-05-10 | 1,464.35 |
| 2022-05-06 | 1,444.33 |
| 2022-05-05 | 1,474.35 |
| 2022-05-04 | 1,474.35 |
| 2022-05-03 | 1,471.02 |
| 2022-04-29 | 1,454.34 |
| 2022-04-28 | 1,430.99 |
| 2022-04-27 | 1,400.97 |
| 2022-04-26 | 1,370.95 |
| 2022-04-25 | 1,367.62 |
| 2022-04-22 | 1,454.34 |
| 2022-04-21 | 1,441.00 |
| 2022-04-20 | 1,464.35 |
| 2022-04-19 | 1,501.04 |
| 2022-04-14 | 1,511.04 |
| 2022-04-13 | 1,464.35 |
| 2022-04-12 | 1,457.67 |
| 2022-04-11 | 1,451.00 |
| 2022-04-08 | 1,484.36 |
| 2022-04-07 | 1,444.33 |
| 2022-04-06 | 1,497.70 |
| 2022-04-04 | 1,521.05 |
| 2022-04-01 | 1,497.70 |
| 2022-03-31 | 1,481.02 |
| 2022-03-30 | 1,501.04 |
| 2022-03-29 | 1,464.35 |
| 2022-03-28 | 1,451.00 |
| 2022-03-25 | 1,441.00 |
| 2022-03-24 | 1,514.38 |
| 2022-03-23 | 1,511.04 |
| 2022-03-22 | 1,514.38 |
| 2022-03-21 | 1,481.02 |
| 2022-03-18 | 1,541.06 |
| 2022-03-17 | 1,481.02 |
| 2022-03-16 | 1,390.96 |
| 2022-03-15 | 1,300.91 |
| 2022-03-14 | 1,694.49 |
| 2022-03-11 | 1,724.51 |
| 2022-03-10 | 1,807.90 |
| 2022-03-09 | 1,734.52 |
| 2022-03-08 | 1,691.16 |
| 2022-03-07 | 1,684.49 |
| 2022-03-04 | 1,734.52 |
| 2022-03-03 | 1,777.88 |
| 2022-03-02 | 1,784.55 |
| 2022-03-01 | 1,807.90 |
| 2022-02-28 | 1,767.88 |
| 2022-02-25 | 1,784.55 |
| 2022-02-24 | 1,771.21 |
| 2022-02-23 | 1,814.57 |
| 2022-02-22 | 1,821.24 |
| 2022-02-21 | 1,864.60 |
| 2022-02-18 | 1,891.29 |
| 2022-02-17 | 1,864.60 |
| 2022-02-16 | 1,884.62 |
| 2022-02-15 | 1,871.28 |
| 2022-02-14 | 1,891.29 |
| 2022-02-11 | 1,927.98 |
| 2022-02-10 | 1,947.99 |
| 2022-02-09 | 1,881.28 |
| 2022-02-08 | 1,871.28 |
| 2022-02-07 | 1,884.62 |
| 2022-02-04 | 1,891.29 |
| 2022-01-31 | 1,821.24 |
| 2022-01-28 | 1,771.21 |
| 2022-01-27 | 1,807.90 |
| 2022-01-26 | 1,824.58 |
| 2022-01-25 | 1,801.23 |
| 2022-01-24 | 1,847.93 |
| 2022-01-21 | 1,917.97 |
| 2022-01-20 | 1,894.62 |
| 2022-01-19 | 1,854.60 |
| 2022-01-18 | 1,867.94 |
| 2022-01-17 | 1,837.92 |
| 2022-01-14 | 1,861.27 |
| 2022-01-13 | 1,907.97 |
| 2022-01-12 | 1,937.99 |
| 2022-01-11 | 1,958.00 |
| 2022-01-10 | 1,937.99 |
| 2022-01-07 | 1,968.00 |
| 2022-01-06 | 1,998.02 |
| 2022-01-05 | 1,984.68 |
| 2022-01-04 | 2,058.06 |
| 2022-01-03 | 2,111.43 |
| 2021-12-31 | 1,988.02 |
| 2021-12-30 | 1,961.33 |
| 2021-12-29 | 1,964.67 |
| 2021-12-28 | 1,994.69 |
| 2021-12-24 | 2,031.38 |
| 2021-12-23 | 1,911.30 |
| 2021-12-22 | 1,851.26 |
| 2021-12-21 | 1,844.59 |
| 2021-12-20 | 1,827.91 |
| 2021-12-17 | 1,874.61 |
| 2021-12-16 | 1,891.29 |
| 2021-12-15 | 1,781.22 |
| 2021-12-14 | 1,724.51 |
| 2021-12-13 | 1,761.20 |
| 2021-12-10 | 1,747.86 |
| 2021-12-09 | 1,781.22 |
| 2021-12-08 | 1,777.88 |
| 2021-12-07 | 1,677.82 |
| 2021-12-06 | 1,664.48 |
| 2021-12-03 | 1,724.51 |
| 2021-12-02 | 1,691.16 |
| 2021-12-01 | 1,647.80 |
| 2021-11-30 | 1,627.78 |
| 2021-11-29 | 1,641.13 |
| 2021-11-26 | 1,651.13 |
| 2021-11-25 | 1,684.49 |
| 2021-11-24 | 1,691.16 |
| 2021-11-23 | 1,674.48 |
| 2021-11-22 | 1,671.15 |
| 2021-11-19 | 1,681.15 |
| 2021-11-18 | 1,674.48 |
| 2021-11-17 | 1,671.15 |
| 2021-11-16 | 1,654.47 |
| 2021-11-15 | 1,624.45 |
| 2021-11-12 | 1,644.46 |
| 2021-11-11 | 1,654.47 |
| 2021-11-10 | 1,601.10 |
| 2021-11-09 | 1,611.11 |
| 2021-11-08 | 1,604.44 |
| 2021-11-05 | 1,597.77 |
| 2021-11-04 | 1,651.13 |
| 2021-11-03 | 1,661.14 |
| 2021-11-02 | 1,657.80 |
| 2021-11-01 | 1,694.49 |
| 2021-10-29 | 1,684.49 |
| 2021-10-28 | 1,697.83 |
| 2021-10-27 | 1,767.88 |
| 2021-10-26 | 1,787.89 |
| 2021-10-25 | 1,844.59 |
| 2021-10-22 | 1,837.92 |
| 2021-10-21 | 1,847.93 |
| 2021-10-20 | 1,897.96 |
| 2021-10-19 | 1,924.64 |
| 2021-10-18 | 1,844.59 |
| 2021-10-15 | 1,844.59 |
| 2021-10-12 | 1,864.60 |
| 2021-10-11 | 1,854.60 |
| 2021-10-08 | 1,927.98 |
| 2021-10-07 | 1,998.02 |
| 2021-10-06 | 1,991.35 |
| 2021-10-05 | 1,837.92 |
| 2021-10-04 | 1,827.91 |
| 2021-09-30 | 1,861.27 |
| 2021-09-29 | 1,867.94 |
| 2021-09-28 | 1,961.33 |
| 2021-09-27 | 1,951.33 |
| 2021-09-24 | 1,931.31 |
| 2021-09-23 | 2,071.41 |
| 2021-09-21 | 1,854.60 |
| 2021-09-20 | 1,857.93 |
| 2021-09-17 | 1,874.61 |
| 2021-09-16 | 1,901.30 |
| 2021-09-15 | 1,947.99 |
| 2021-09-14 | 1,961.33 |
| 2021-09-13 | 2,021.37 |
| 2021-09-10 | 1,837.92 |
| 2021-09-09 | 1,861.27 |
| 2021-09-08 | 1,887.95 |
| 2021-09-07 | 1,881.28 |
| 2021-09-06 | 1,961.33 |
| 2021-09-03 | 1,707.84 |
| 2021-09-02 | 1,671.15 |
| 2021-09-01 | 1,616.40 |
| 2021-08-31 | 1,632.50 |
| 2021-08-30 | 1,635.72 |
| 2021-08-27 | 1,548.78 |
| 2021-08-26 | 1,555.22 |
| 2021-08-25 | 1,577.76 |
| 2021-08-24 | 1,597.08 |
| 2021-08-23 | 1,603.52 |
| 2021-08-20 | 1,555.22 |
| 2021-08-19 | 1,590.64 |
| 2021-08-18 | 1,616.40 |
| 2021-08-17 | 1,629.28 |
| 2021-08-16 | 1,655.04 |
| 2021-08-13 | 1,687.25 |
| 2021-08-12 | 1,494.03 |
| 2021-08-11 | 1,358.78 |
| 2021-08-10 | 1,362.00 |
| 2021-08-09 | 1,336.24 |
| 2021-08-06 | 1,336.24 |
| 2021-08-05 | 1,333.02 |
| 2021-08-04 | 1,345.90 |
| 2021-08-03 | 1,307.26 |
| 2021-08-02 | 1,281.49 |
| 2021-07-30 | 1,255.73 |
| 2021-07-29 | 1,239.63 |
| 2021-07-28 | 1,223.53 |
| 2021-07-27 | 1,213.87 |
| 2021-07-26 | 1,252.51 |
| 2021-07-23 | 1,262.17 |
| 2021-07-22 | 1,249.29 |
| 2021-07-21 | 1,246.07 |
| 2021-07-20 | 1,233.19 |
| 2021-07-19 | 1,242.85 |
| 2021-07-16 | 1,275.05 |
| 2021-07-15 | 1,262.17 |
| 2021-07-14 | 1,242.85 |
| 2021-07-13 | 1,255.73 |
| 2021-07-12 | 1,233.19 |
| 2021-07-09 | 1,236.41 |
| 2021-07-08 | 1,242.85 |
| 2021-07-07 | 1,278.27 |
| 2021-07-06 | 1,291.15 |
| 2021-07-05 | 1,281.49 |
| 2021-07-02 | 1,307.26 |
| 2021-06-30 | 1,316.92 |
| 2021-06-29 | 1,326.58 |
| 2021-06-28 | 1,333.02 |
| 2021-06-25 | 1,329.80 |
| 2021-06-24 | 1,326.58 |
| 2021-06-23 | 1,316.92 |
| 2021-06-22 | 1,323.36 |
| 2021-06-21 | 1,320.14 |
| 2021-06-18 | 1,339.46 |
| 2021-06-17 | 1,323.36 |
| 2021-06-16 | 1,336.24 |
| 2021-06-15 | 1,358.78 |
| 2021-06-11 | 1,374.88 |
| 2021-06-10 | 1,362.00 |
| 2021-06-09 | 1,362.00 |
| 2021-06-08 | 1,358.78 |
| 2021-06-07 | 1,365.22 |
| 2021-06-04 | 1,355.56 |
| 2021-06-03 | 1,378.10 |
| 2021-06-02 | 1,387.76 |
| 2021-06-01 | 1,378.10 |
| 2021-05-31 | 1,403.86 |
| 2021-05-28 | 1,390.98 |
| 2021-05-27 | 1,381.32 |
| 2021-05-26 | 1,381.32 |
| 2021-05-25 | 1,362.00 |
| 2021-05-24 | 1,381.32 |
| 2021-05-21 | 1,365.22 |
| 2021-05-20 | 1,368.33 |
| 2021-05-18 | 1,368.33 |
| 2021-05-17 | 1,362.11 |
| 2021-05-14 | 1,368.33 |
| 2021-05-13 | 1,334.11 |
| 2021-05-12 | 1,362.11 |
| 2021-05-11 | 1,377.66 |
| 2021-05-10 | 1,399.44 |
| 2021-05-07 | 1,405.66 |
| 2021-05-06 | 1,411.88 |
| 2021-05-05 | 1,424.33 |
| 2021-05-04 | 1,414.99 |
| 2021-05-03 | 1,424.33 |
| 2021-04-30 | 1,421.22 |
| 2021-04-29 | 1,433.66 |
| 2021-04-28 | 1,446.10 |
| 2021-04-27 | 1,436.77 |
| 2021-04-26 | 1,433.66 |
| 2021-04-23 | 1,455.44 |
| 2021-04-22 | 1,449.21 |
| 2021-04-21 | 1,470.99 |
| 2021-04-20 | 1,495.88 |
| 2021-04-19 | 1,480.32 |
| 2021-04-16 | 1,486.54 |
| 2021-04-15 | 1,505.21 |
| 2021-04-14 | 1,536.32 |
| 2021-04-13 | 1,554.98 |
| 2021-04-12 | 1,548.76 |
| 2021-04-09 | 1,545.65 |
| 2021-04-08 | 1,589.20 |
| 2021-04-07 | 1,558.10 |
| 2021-04-01 | 1,536.32 |
| 2021-03-31 | 1,536.32 |
| 2021-03-30 | 1,536.32 |
| 2021-03-29 | 1,530.10 |
| 2021-03-26 | 1,470.99 |
| 2021-03-25 | 1,470.99 |
| 2021-03-24 | 1,489.66 |
| 2021-03-23 | 1,502.10 |
| 2021-03-22 | 1,567.43 |
| 2021-03-19 | 1,511.43 |
| 2021-03-18 | 1,489.66 |
| 2021-03-17 | 1,520.76 |
| 2021-03-16 | 1,526.99 |
| 2021-03-15 | 1,564.32 |
| 2021-03-12 | 1,573.65 |
| 2021-03-11 | 1,408.77 |
| 2021-03-10 | 1,387.00 |
| 2021-03-09 | 1,343.44 |
| 2021-03-08 | 1,287.45 |
| 2021-03-05 | 1,284.34 |
| 2021-03-04 | 1,293.67 |
| 2021-03-03 | 1,327.89 |
| 2021-03-02 | 1,309.23 |
| 2021-03-01 | 1,306.11 |
| 2021-02-26 | 1,281.23 |
| 2021-02-25 | 1,324.78 |
| 2021-02-24 | 1,321.67 |
| 2021-02-23 | 1,365.22 |
| 2021-02-22 | 1,359.00 |
| 2021-02-19 | 1,337.22 |
| 2021-02-18 | 1,368.33 |
| 2021-02-17 | 1,380.78 |
| 2021-02-16 | 1,365.22 |
| 2021-02-11 | 1,346.56 |
| 2021-02-10 | 1,327.89 |
| 2021-02-09 | 1,334.11 |
| 2021-02-08 | 1,312.34 |
| 2021-02-05 | 1,321.67 |
| 2021-02-04 | 1,327.89 |
| 2021-02-03 | 1,340.33 |
| 2021-02-02 | 1,337.22 |
| 2021-02-01 | 1,324.78 |
| 2021-01-29 | 1,259.45 |
| 2021-01-28 | 1,303.00 |
| 2021-01-27 | 1,352.78 |
| 2021-01-26 | 1,365.22 |
| 2021-01-25 | 1,390.11 |
| 2021-01-22 | 1,383.89 |
| 2021-01-21 | 1,408.77 |
| 2021-01-20 | 1,433.66 |
| 2021-01-19 | 1,387.00 |
| 2021-01-18 | 1,349.67 |
| 2021-01-15 | 1,359.00 |
| 2021-01-14 | 1,377.66 |
| 2021-01-13 | 1,374.55 |
| 2021-01-12 | 1,343.44 |
| 2021-01-11 | 1,368.33 |
| 2021-01-08 | 1,387.00 |
| 2021-01-07 | 1,349.67 |
| 2021-01-06 | 1,337.22 |
| 2021-01-05 | 1,327.89 |
| 2021-01-04 | 1,303.00 |
| 2020-12-31 | 1,262.56 |
| 2020-12-30 | 1,247.01 |
| 2020-12-29 | 1,256.34 |
| 2020-12-28 | 1,237.68 |
| 2020-12-24 | 1,234.56 |
| 2020-12-23 | 1,197.23 |
| 2020-12-22 | 1,209.68 |
| 2020-12-21 | 1,231.45 |
| 2020-12-18 | 1,243.90 |
| 2020-12-17 | 1,231.45 |
| 2020-12-16 | 1,281.23 |
| 2020-12-15 | 1,262.56 |
| 2020-12-14 | 1,265.67 |
| 2020-12-11 | 1,278.12 |
| 2020-12-10 | 1,284.34 |
| 2020-12-09 | 1,278.12 |
| 2020-12-08 | 1,268.78 |
| 2020-12-07 | 1,287.45 |
| 2020-12-04 | 1,268.78 |
| 2020-12-03 | 1,259.45 |
| 2020-12-02 | 1,259.45 |
| 2020-12-01 | 1,268.78 |
| 2020-11-30 | 1,237.68 |
| 2020-11-27 | 1,259.45 |
| 2020-11-26 | 1,250.12 |
| 2020-11-25 | 1,262.56 |
| 2020-11-24 | 1,287.45 |
| 2020-11-23 | 1,256.34 |
| 2020-11-20 | 1,212.79 |
| 2020-11-19 | 1,212.79 |
| 2020-11-18 | 1,219.01 |
| 2020-11-17 | 1,222.12 |
| 2020-11-16 | 1,219.01 |
| 2020-11-13 | 1,219.01 |
| 2020-11-12 | 1,222.12 |
| 2020-11-11 | 1,253.23 |
| 2020-11-10 | 1,200.34 |
| 2020-11-09 | 1,175.46 |
| 2020-11-06 | 1,178.57 |
| 2020-11-05 | 1,169.24 |
| 2020-11-04 | 1,144.35 |
| 2020-11-03 | 1,141.24 |
| 2020-11-02 | 1,119.46 |
| 2020-10-30 | 1,113.24 |
| 2020-10-29 | 1,131.91 |
| 2020-10-28 | 1,119.46 |
| 2020-10-27 | 1,163.01 |
| 2020-10-23 | 1,209.68 |
| 2020-10-22 | 1,206.57 |
| 2020-10-21 | 1,228.34 |
| 2020-10-20 | 1,284.34 |
| 2020-10-19 | 1,303.00 |
| 2020-10-16 | 1,303.00 |
| 2020-10-15 | 1,306.11 |
| 2020-10-14 | 1,327.89 |
| 2020-10-12 | 1,362.11 |
| 2020-10-09 | 1,340.33 |
| 2020-10-08 | 1,346.56 |
| 2020-10-07 | 1,318.56 |
| 2020-10-06 | 1,315.45 |
| 2020-10-05 | 1,287.45 |
| 2020-09-30 | 1,268.78 |
| 2020-09-29 | 1,271.89 |
| 2020-09-28 | 1,265.67 |
| 2020-09-25 | 1,275.01 |
| 2020-09-24 | 1,278.12 |
| 2020-09-23 | 1,315.45 |
| 2020-09-22 | 1,306.11 |
| 2020-09-21 | 1,340.33 |
| 2020-09-18 | 1,362.11 |
| 2020-09-17 | 1,315.45 |
| 2020-09-16 | 1,315.45 |
| 2020-09-15 | 1,303.00 |
| 2020-09-14 | 1,299.89 |
| 2020-09-11 | 1,284.34 |
| 2020-09-10 | 1,271.89 |
| 2020-09-09 | 1,275.01 |
| 2020-09-08 | 1,296.78 |
| 2020-09-07 | 1,290.56 |
| 2020-09-04 | 1,275.01 |
| 2020-09-03 | 1,302.14 |
| 2020-09-02 | 1,305.16 |
| 2020-09-01 | 1,302.14 |
| 2020-08-31 | 1,311.19 |
| 2020-08-28 | 1,326.27 |
| 2020-08-27 | 1,341.34 |
| 2020-08-26 | 1,362.45 |
| 2020-08-25 | 1,389.59 |
| 2020-08-24 | 1,383.56 |
| 2020-08-21 | 1,377.53 |
| 2020-08-20 | 1,362.45 |
| 2020-08-19 | 1,383.56 |
| 2020-08-18 | 1,407.68 |
| 2020-08-17 | 1,437.84 |
| 2020-08-14 | 1,401.65 |
| 2020-08-13 | 1,404.67 |
| 2020-08-12 | 1,311.19 |
| 2020-08-11 | 1,308.17 |
| 2020-08-10 | 1,311.19 |
| 2020-08-07 | 1,341.34 |
| 2020-08-06 | 1,353.41 |
| 2020-08-05 | 1,365.47 |
| 2020-08-04 | 1,371.50 |
| 2020-08-03 | 1,377.53 |
| 2020-07-31 | 1,344.36 |
| 2020-07-30 | 1,317.22 |
| 2020-07-29 | 1,262.94 |
| 2020-07-28 | 1,241.84 |
| 2020-07-27 | 1,220.73 |
| 2020-07-24 | 1,244.85 |
| 2020-07-23 | 1,271.99 |
| 2020-07-22 | 1,284.05 |
| 2020-07-21 | 1,311.19 |
| 2020-07-20 | 1,347.37 |
| 2020-07-17 | 1,259.93 |
| 2020-07-16 | 1,229.78 |
| 2020-07-15 | 1,238.82 |
| 2020-07-14 | 1,241.84 |
| 2020-07-13 | 1,290.08 |
| 2020-07-10 | 1,268.97 |
| 2020-07-09 | 1,296.11 |
| 2020-07-08 | 1,271.99 |
| 2020-07-07 | 1,268.97 |
| 2020-07-06 | 1,287.07 |
| 2020-07-03 | 1,211.68 |
| 2020-07-02 | 1,178.51 |
| 2020-06-30 | 1,133.28 |
| 2020-06-29 | 1,136.30 |
| 2020-06-26 | 1,169.47 |
| 2020-06-24 | 1,142.33 |
| 2020-06-23 | 1,145.35 |
| 2020-06-22 | 1,145.35 |
| 2020-06-19 | 1,148.36 |
| 2020-06-18 | 1,151.38 |
| 2020-06-17 | 1,151.38 |
| 2020-06-16 | 1,157.41 |
| 2020-06-15 | 1,118.21 |
| 2020-06-12 | 1,145.35 |
| 2020-06-11 | 1,178.51 |
| 2020-06-10 | 1,211.68 |
| 2020-06-09 | 1,217.71 |
| 2020-06-08 | 1,214.70 |
| 2020-06-05 | 1,196.61 |
| 2020-06-04 | 1,178.51 |
| 2020-06-03 | 1,166.45 |
| 2020-06-02 | 1,154.39 |
| 2020-06-01 | 1,139.31 |
| 2020-05-29 | 1,100.11 |
| 2020-05-28 | 1,127.25 |
| 2020-05-27 | 1,148.36 |
| 2020-05-26 | 1,160.42 |
| 2020-05-25 | 1,151.38 |
| 2020-05-22 | 1,136.30 |
| 2020-05-21 | 1,197.68 |
| 2020-05-20 | 1,200.60 |
| 2020-05-19 | 1,200.60 |
| 2020-05-18 | 1,183.06 |
| 2020-05-15 | 1,177.22 |
| 2020-05-14 | 1,215.21 |
| 2020-05-13 | 1,238.59 |
| 2020-05-12 | 1,253.21 |
| 2020-05-11 | 1,279.51 |
| 2020-05-08 | 1,232.75 |
| 2020-05-07 | 1,183.06 |
| 2020-05-06 | 1,168.45 |
| 2020-05-05 | 1,147.99 |
| 2020-05-04 | 1,165.53 |
| 2020-04-29 | 1,218.13 |
| 2020-04-28 | 1,209.37 |
| 2020-04-27 | 1,206.44 |
| 2020-04-24 | 1,180.14 |
| 2020-04-23 | 1,191.83 |
| 2020-04-22 | 1,183.06 |
| 2020-04-21 | 1,159.68 |
| 2020-04-20 | 1,203.52 |
| 2020-04-17 | 1,194.75 |
| 2020-04-16 | 1,165.53 |
| 2020-04-15 | 1,174.29 |
| 2020-04-14 | 1,206.44 |
| 2020-04-09 | 1,218.13 |
| 2020-04-08 | 1,200.60 |
| 2020-04-07 | 1,194.75 |
| 2020-04-06 | 1,168.45 |
| 2020-04-03 | 1,165.53 |
| 2020-04-02 | 1,147.99 |
| 2020-04-01 | 1,165.53 |
| 2020-03-31 | 1,200.60 |
| 2020-03-30 | 1,142.14 |
| 2020-03-27 | 1,153.84 |
| 2020-03-26 | 1,168.45 |
| 2020-03-25 | 1,165.53 |
| 2020-03-24 | 1,072.00 |
| 2020-03-23 | 1,031.08 |
| 2020-03-20 | 1,048.62 |
| 2020-03-19 | 1,001.86 |
| 2020-03-18 | 1,069.08 |
| 2020-03-17 | 1,092.46 |
| 2020-03-16 | 1,121.69 |
| 2020-03-13 | 1,194.75 |
| 2020-03-12 | 1,238.59 |
| 2020-03-11 | 1,305.82 |
| 2020-03-10 | 1,314.58 |
| 2020-03-09 | 1,326.27 |
| 2020-03-06 | 1,416.88 |
| 2020-03-05 | 1,443.18 |
| 2020-03-04 | 1,413.95 |
| 2020-03-03 | 1,416.88 |
| 2020-03-02 | 1,422.72 |
| 2020-02-28 | 1,416.88 |
| 2020-02-27 | 1,475.33 |
| 2020-02-26 | 1,475.33 |
| 2020-02-25 | 1,478.25 |
| 2020-02-24 | 1,475.33 |
| 2020-02-21 | 1,516.25 |
| 2020-02-20 | 1,536.71 |
| 2020-02-19 | 1,533.79 |
| 2020-02-18 | 1,530.86 |
| 2020-02-17 | 1,589.32 |
| 2020-02-14 | 1,577.63 |
| 2020-02-13 | 1,583.47 |
| 2020-02-12 | 1,580.55 |
| 2020-02-11 | 1,595.16 |
| 2020-02-10 | 1,609.78 |
| 2020-02-07 | 1,615.62 |
| 2020-02-06 | 1,606.85 |
| 2020-02-05 | 1,557.17 |
| 2020-02-04 | 1,545.48 |
| 2020-02-03 | 1,530.86 |
| 2020-01-31 | 1,525.02 |
| 2020-01-30 | 1,513.33 |
| 2020-01-29 | 1,563.01 |
| 2020-01-24 | 1,618.54 |
| 2020-01-23 | 1,589.32 |
| 2020-01-22 | 1,639.00 |
| 2020-01-21 | 1,633.16 |
| 2020-01-20 | 1,691.61 |
| 2020-01-17 | 1,697.46 |
| 2020-01-16 | 1,650.69 |
| 2020-01-15 | 1,650.69 |
| 2020-01-14 | 1,650.69 |
| 2020-01-13 | 1,644.85 |
| 2020-01-10 | 1,644.85 |
| 2020-01-09 | 1,659.46 |
| 2020-01-08 | 1,647.77 |
| 2020-01-07 | 1,682.84 |
| 2020-01-06 | 1,679.92 |
| 2020-01-03 | 1,732.53 |
| 2020-01-02 | 1,732.53 |
| 2019-12-31 | 1,726.68 |
| 2019-12-30 | 1,709.15 |
| 2019-12-27 | 1,729.61 |
| 2019-12-24 | 1,726.68 |
| 2019-12-23 | 1,726.68 |
| 2019-12-20 | 1,717.91 |
| 2019-12-19 | 1,729.61 |
| 2019-12-18 | 1,738.37 |
| 2019-12-17 | 1,738.37 |
| 2019-12-16 | 1,712.07 |
| 2019-12-13 | 1,712.07 |
| 2019-12-12 | 1,653.62 |
| 2019-12-11 | 1,641.92 |
| 2019-12-10 | 1,621.47 |
| 2019-12-09 | 1,627.31 |
| 2019-12-06 | 1,630.23 |
| 2019-12-05 | 1,630.23 |
| 2019-12-04 | 1,627.31 |
| 2019-12-03 | 1,618.54 |
| 2019-12-02 | 1,624.39 |
| 2019-11-29 | 1,630.23 |
| 2019-11-28 | 1,636.08 |
| 2019-11-27 | 1,606.85 |
| 2019-11-26 | 1,627.31 |
| 2019-11-25 | 1,624.39 |
| 2019-11-22 | 1,615.62 |
| 2019-11-21 | 1,615.62 |
| 2019-11-20 | 1,644.85 |
| 2019-11-19 | 1,659.46 |
| 2019-11-18 | 1,639.00 |
| 2019-11-15 | 1,630.23 |
| 2019-11-14 | 1,647.77 |
| 2019-11-13 | 1,656.54 |
| 2019-11-12 | 1,682.84 |
| 2019-11-11 | 1,679.92 |
| 2019-11-08 | 1,723.76 |
| 2019-11-07 | 1,709.15 |
| 2019-11-06 | 1,691.61 |
| 2019-11-05 | 1,700.38 |
| 2019-11-04 | 1,691.61 |
| 2019-11-01 | 1,653.62 |
| 2019-10-31 | 1,633.16 |
| 2019-10-30 | 1,621.47 |
| 2019-10-29 | 1,659.46 |
| 2019-10-28 | 1,653.62 |
| 2019-10-25 | 1,662.38 |
| 2019-10-24 | 1,656.54 |
| 2019-10-23 | 1,653.62 |
| 2019-10-22 | 1,650.69 |
| 2019-10-21 | 1,691.61 |
| 2019-10-18 | 1,656.54 |
| 2019-10-17 | 1,650.69 |
| 2019-10-16 | 1,659.46 |
| 2019-10-15 | 1,668.23 |
| 2019-10-14 | 1,679.92 |
| 2019-10-11 | 1,694.53 |
| 2019-10-10 | 1,662.38 |
| 2019-10-09 | 1,662.38 |
| 2019-10-08 | 1,665.31 |
| 2019-10-04 | 1,677.00 |
| 2019-10-03 | 1,679.92 |
| 2019-10-02 | 1,662.38 |
| 2019-09-30 | 1,665.31 |
| 2019-09-27 | 1,641.92 |
| 2019-09-26 | 1,671.15 |
| 2019-09-25 | 1,665.31 |
| 2019-09-24 | 1,682.84 |
| 2019-09-23 | 1,679.92 |
| 2019-09-20 | 1,709.15 |
| 2019-09-19 | 1,694.53 |
| 2019-09-18 | 1,706.22 |
| 2019-09-17 | 1,674.07 |
| 2019-09-16 | 1,703.30 |
| 2019-09-13 | 1,720.84 |
| 2019-09-12 | 1,723.76 |
| 2019-09-11 | 1,688.69 |
| 2019-09-10 | 1,682.84 |
| 2019-09-09 | 1,709.15 |
| 2019-09-06 | 1,700.38 |
| 2019-09-05 | 1,694.65 |
| 2019-09-04 | 1,677.48 |
| 2019-09-03 | 1,631.68 |
| 2019-09-02 | 1,671.76 |
| 2019-08-30 | 1,660.31 |
| 2019-08-29 | 1,663.17 |
| 2019-08-28 | 1,660.31 |
| 2019-08-27 | 1,674.62 |
| 2019-08-26 | 1,623.10 |
| 2019-08-23 | 1,686.07 |
| 2019-08-22 | 1,717.55 |
| 2019-08-21 | 1,720.41 |
| 2019-08-20 | 1,731.86 |
| 2019-08-19 | 1,769.07 |
| 2019-08-16 | 1,746.18 |
| 2019-08-15 | 1,726.14 |
| 2019-08-14 | 1,783.38 |
| 2019-08-13 | 1,809.15 |
| 2019-08-12 | 1,840.63 |
| 2019-08-09 | 1,820.59 |
| 2019-08-08 | 1,814.87 |
| 2019-08-07 | 1,774.80 |
| 2019-08-06 | 1,777.66 |
| 2019-08-05 | 1,803.42 |
| 2019-08-02 | 1,852.08 |
| 2019-08-01 | 1,892.15 |
| 2019-07-31 | 1,889.29 |
| 2019-07-30 | 1,935.09 |
| 2019-07-29 | 1,949.40 |
| 2019-07-26 | 1,946.54 |
| 2019-07-25 | 1,960.85 |
| 2019-07-24 | 1,952.26 |
| 2019-07-23 | 1,946.54 |
| 2019-07-22 | 1,946.54 |
| 2019-07-19 | 1,975.16 |
| 2019-07-18 | 1,986.61 |
| 2019-07-17 | 2,009.51 |
| 2019-07-16 | 2,009.51 |
| 2019-07-15 | 2,000.92 |
| 2019-07-12 | 2,006.64 |
| 2019-07-11 | 2,069.61 |
| 2019-07-10 | 2,035.27 |
| 2019-07-09 | 2,040.99 |
| 2019-07-08 | 2,061.03 |
| 2019-07-05 | 2,069.61 |
| 2019-07-04 | 2,046.72 |
| 2019-07-03 | 2,040.99 |
| 2019-07-02 | 2,032.40 |
| 2019-06-28 | 1,963.71 |
| 2019-06-27 | 1,998.06 |
| 2019-06-26 | 1,969.43 |
| 2019-06-25 | 1,986.61 |
| 2019-06-24 | 2,018.09 |
| 2019-06-21 | 2,012.37 |
| 2019-06-20 | 2,043.85 |
| 2019-06-19 | 2,006.64 |
| 2019-06-18 | 1,986.61 |
| 2019-06-17 | 1,980.88 |
| 2019-06-14 | 1,995.19 |
| 2019-06-13 | 2,035.27 |
| 2019-06-12 | 2,015.23 |
| 2019-06-11 | 2,046.72 |
| 2019-06-10 | 2,026.68 |
| 2019-06-06 | 1,975.16 |
| 2019-06-05 | 1,978.02 |
| 2019-06-04 | 2,018.09 |
| 2019-06-03 | 2,081.06 |
| 2019-05-31 | 2,023.82 |
| 2019-05-30 | 1,998.06 |
| 2019-05-29 | 2,003.78 |
| 2019-05-28 | 2,000.92 |
| 2019-05-27 | 1,972.30 |
| 2019-05-24 | 1,952.26 |
| 2019-05-23 | 1,926.92 |
| 2019-05-22 | 1,929.74 |
| 2019-05-21 | 1,932.55 |
| 2019-05-20 | 1,904.40 |
| 2019-05-17 | 1,918.48 |
| 2019-05-16 | 1,949.44 |
| 2019-05-15 | 1,957.89 |
| 2019-05-14 | 1,969.15 |
| 2019-05-10 | 2,002.93 |
| 2019-05-09 | 1,926.92 |
| 2019-05-08 | 2,005.75 |
| 2019-05-07 | 2,031.08 |
| 2019-05-06 | 2,005.75 |
| 2019-05-03 | 2,093.02 |
| 2019-05-02 | 2,059.24 |
| 2019-04-30 | 2,062.05 |
| 2019-04-29 | 2,008.56 |
| 2019-04-26 | 2,025.45 |
| 2019-04-25 | 2,045.16 |
| 2019-04-24 | 2,073.31 |
| 2019-04-23 | 2,076.13 |
| 2019-04-18 | 2,084.57 |
| 2019-04-17 | 2,098.65 |
| 2019-04-16 | 2,093.02 |
| 2019-04-15 | 2,084.57 |
| 2019-04-12 | 2,078.94 |
| 2019-04-11 | 2,076.13 |
| 2019-04-10 | 2,138.06 |
| 2019-04-09 | 2,171.84 |
| 2019-04-08 | 2,140.88 |
| 2019-04-04 | 2,138.06 |
| 2019-04-03 | 2,129.62 |
| 2019-04-02 | 2,160.58 |
| 2019-04-01 | 2,157.77 |
| 2019-03-29 | 2,146.51 |
| 2019-03-28 | 2,109.91 |
| 2019-03-27 | 2,078.94 |
| 2019-03-26 | 2,047.98 |
| 2019-03-25 | 2,039.53 |
| 2019-03-22 | 2,112.72 |
| 2019-03-21 | 2,126.80 |
| 2019-03-20 | 2,123.99 |
| 2019-03-19 | 2,132.43 |
| 2019-03-18 | 2,146.51 |
| 2019-03-15 | 2,104.28 |
| 2019-03-14 | 2,138.06 |
| 2019-03-13 | 2,180.29 |
| 2019-03-12 | 2,115.54 |
| 2019-03-11 | 2,140.88 |
| 2019-03-08 | 2,112.72 |
| 2019-03-07 | 2,200.00 |
| 2019-03-06 | 2,261.93 |
| 2019-03-05 | 2,270.37 |
| 2019-03-04 | 2,222.52 |
| 2019-03-01 | 2,095.83 |
| 2019-02-28 | 2,062.05 |
| 2019-02-27 | 2,067.68 |
| 2019-02-26 | 2,185.92 |
| 2019-02-25 | 2,183.10 |
| 2019-02-22 | 2,185.92 |
| 2019-02-21 | 2,154.95 |
| 2019-02-20 | 2,095.83 |
| 2019-02-19 | 2,138.06 |
| 2019-02-18 | 2,211.26 |
| 2019-02-15 | 2,185.92 |
| 2019-02-14 | 2,276.00 |
| 2019-02-13 | 2,233.78 |
| 2019-02-12 | 2,208.44 |
| 2019-02-11 | 2,157.77 |
| 2019-02-08 | 2,093.02 |
| 2019-02-04 | 2,107.09 |
| 2019-02-01 | 2,118.36 |
| 2019-01-31 | 2,118.36 |
| 2019-01-30 | 2,062.05 |
| 2019-01-29 | 2,033.90 |
| 2019-01-28 | 2,045.16 |
| 2019-01-25 | 2,039.53 |
| 2019-01-24 | 2,028.27 |
| 2019-01-23 | 1,974.78 |
| 2019-01-22 | 2,008.56 |
| 2019-01-21 | 2,047.98 |
| 2019-01-18 | 2,047.98 |
| 2019-01-17 | 2,064.87 |
| 2019-01-16 | 2,070.50 |
| 2019-01-15 | 2,064.87 |
| 2019-01-14 | 2,059.24 |
| 2019-01-11 | 2,078.94 |
| 2019-01-10 | 2,073.31 |
| 2019-01-09 | 2,022.64 |
| 2019-01-08 | 1,983.23 |
| 2019-01-07 | 1,988.86 |
| 2019-01-04 | 1,881.88 |
| 2019-01-03 | 1,850.91 |
| 2019-01-02 | 1,842.47 |
| 2018-12-31 | 1,876.25 |
| 2018-12-28 | 1,873.44 |
| 2018-12-27 | 1,867.80 |
| 2018-12-24 | 1,845.28 |
| 2018-12-21 | 1,788.98 |
| 2018-12-20 | 1,774.90 |
| 2018-12-19 | 1,763.64 |
| 2018-12-18 | 1,777.72 |
| 2018-12-17 | 1,805.87 |
| 2018-12-14 | 1,831.21 |
| 2018-12-13 | 1,864.99 |
| 2018-12-12 | 1,853.73 |
| 2018-12-11 | 1,794.61 |
| 2018-12-10 | 1,791.80 |
| 2018-12-07 | 1,803.06 |
| 2018-12-06 | 1,808.69 |
| 2018-12-05 | 1,862.17 |
| 2018-12-04 | 1,895.96 |
| 2018-12-03 | 1,848.10 |
| 2018-11-30 | 1,825.58 |
| 2018-11-29 | 1,828.39 |
| 2018-11-28 | 1,811.50 |
| 2018-11-27 | 1,797.43 |
| 2018-11-26 | 1,797.43 |
| 2018-11-23 | 1,797.43 |
| 2018-11-22 | 1,819.95 |
| 2018-11-21 | 1,836.84 |
| 2018-11-20 | 1,859.36 |
| 2018-11-19 | 1,904.40 |
| 2018-11-16 | 1,910.03 |
| 2018-11-15 | 1,904.40 |
| 2018-11-14 | 1,898.77 |
| 2018-11-13 | 1,867.80 |
| 2018-11-12 | 1,850.91 |
| 2018-11-09 | 1,814.32 |
| 2018-11-08 | 1,859.36 |
| 2018-11-07 | 1,842.47 |
| 2018-11-06 | 1,814.32 |
| 2018-11-05 | 1,842.47 |
| 2018-11-02 | 1,895.96 |
| 2018-11-01 | 1,741.12 |
| 2018-10-31 | 1,659.48 |
| 2018-10-30 | 1,628.52 |
| 2018-10-29 | 1,651.04 |
| 2018-10-26 | 1,648.22 |
| 2018-10-25 | 1,648.22 |
| 2018-10-24 | 1,667.93 |
| 2018-10-23 | 1,684.82 |
| 2018-10-22 | 1,760.83 |
| 2018-10-19 | 1,724.23 |
| 2018-10-18 | 1,690.45 |
| 2018-10-16 | 1,687.63 |
| 2018-10-15 | 1,659.48 |
| 2018-10-12 | 1,743.94 |
| 2018-10-11 | 1,670.74 |
| 2018-10-10 | 1,788.98 |
| 2018-10-09 | 1,769.27 |
| 2018-10-08 | 1,777.72 |
| 2018-10-05 | 1,859.36 |
| 2018-10-04 | 1,817.13 |
| 2018-10-03 | 1,814.32 |
| 2018-10-02 | 1,814.32 |
| 2018-09-28 | 1,803.06 |
| 2018-09-27 | 1,783.35 |
| 2018-09-26 | 1,819.95 |
| 2018-09-24 | 1,834.02 |
| 2018-09-21 | 1,805.87 |
| 2018-09-20 | 1,774.90 |
| 2018-09-19 | 1,749.57 |
| 2018-09-18 | 1,659.48 |
| 2018-09-17 | 1,639.78 |
| 2018-09-14 | 1,670.74 |
| 2018-09-13 | 1,653.85 |
| 2018-09-12 | 1,662.30 |
| 2018-09-11 | 1,628.52 |
| 2018-09-10 | 1,676.37 |
| 2018-09-07 | 1,662.30 |
| 2018-09-06 | 1,670.74 |
| 2018-09-05 | 1,679.03 |
| 2018-09-04 | 1,687.32 |
| 2018-09-03 | 1,673.51 |
| 2018-08-31 | 1,725.99 |
| 2018-08-30 | 1,728.75 |
| 2018-08-29 | 1,778.48 |
| 2018-08-28 | 1,792.29 |
| 2018-08-27 | 1,828.20 |
| 2018-08-24 | 1,786.77 |
| 2018-08-23 | 1,781.24 |
| 2018-08-22 | 1,806.10 |
| 2018-08-21 | 1,728.75 |
| 2018-08-20 | 1,685.38 |
| 2018-08-17 | 1,628.48 |
| 2018-08-16 | 1,623.06 |
| 2018-08-15 | 1,674.54 |
| 2018-08-14 | 1,769.36 |
| 2018-08-13 | 2,270.57 |
| 2018-08-10 | 2,308.50 |
| 2018-08-09 | 2,292.24 |
| 2018-08-08 | 2,349.14 |
| 2018-08-07 | 2,368.10 |
| 2018-08-06 | 2,362.68 |
| 2018-08-03 | 2,446.67 |
| 2018-08-02 | 2,449.38 |
| 2018-08-01 | 2,465.63 |
| 2018-07-31 | 2,490.02 |
| 2018-07-30 | 2,508.98 |
| 2018-07-27 | 2,530.65 |
| 2018-07-26 | 2,536.07 |
| 2018-07-25 | 2,555.04 |
| 2018-07-24 | 2,584.84 |
| 2018-07-23 | 2,492.72 |
| 2018-07-20 | 2,408.74 |
| 2018-07-19 | 2,424.99 |
| 2018-07-18 | 2,457.50 |
| 2018-07-17 | 2,406.03 |
| 2018-07-16 | 2,484.60 |
| 2018-07-13 | 2,571.29 |
| 2018-07-12 | 2,579.42 |
| 2018-07-11 | 2,587.55 |
| 2018-07-10 | 2,563.16 |
| 2018-07-09 | 2,541.49 |
| 2018-07-06 | 2,563.16 |
| 2018-07-05 | 2,587.55 |
| 2018-07-04 | 2,657.99 |
| 2018-07-03 | 2,609.22 |
| 2018-06-29 | 2,647.15 |
| 2018-06-28 | 2,541.49 |
| 2018-06-27 | 2,563.16 |
| 2018-06-26 | 2,595.67 |
| 2018-06-25 | 2,598.38 |
| 2018-06-22 | 2,657.99 |
| 2018-06-21 | 2,674.24 |
| 2018-06-20 | 2,766.36 |
| 2018-06-19 | 2,798.87 |
| 2018-06-15 | 2,842.21 |
| 2018-06-14 | 2,793.45 |
| 2018-06-13 | 2,815.12 |
| 2018-06-12 | 2,863.89 |
| 2018-06-11 | 2,869.31 |
| 2018-06-08 | 2,842.21 |
| 2018-06-07 | 2,880.14 |
| 2018-06-06 | 2,923.49 |
| 2018-06-05 | 2,939.75 |
| 2018-06-04 | 2,999.35 |
| 2018-06-01 | 3,113.14 |
| 2018-05-31 | 3,075.21 |
| 2018-05-30 | 2,972.26 |
| 2018-05-29 | 3,031.86 |
| 2018-05-28 | 3,015.60 |
| 2018-05-25 | 3,042.70 |
| 2018-05-24 | 3,031.86 |
| 2018-05-23 | 3,015.60 |
| 2018-05-21 | 2,945.16 |
| 2018-05-18 | 2,755.52 |
| 2018-05-17 | 2,744.80 |
| 2018-05-16 | 2,793.02 |
| 2018-05-15 | 2,873.38 |
| 2018-05-14 | 2,873.38 |
| 2018-05-11 | 2,841.24 |
| 2018-05-10 | 2,894.81 |
| 2018-05-09 | 2,916.24 |
| 2018-05-08 | 2,884.10 |
| 2018-05-07 | 2,803.74 |
| 2018-05-04 | 2,825.17 |
| 2018-05-03 | 2,776.95 |
| 2018-05-02 | 2,760.88 |
| 2018-04-30 | 2,868.02 |
| 2018-04-27 | 2,760.88 |
| 2018-04-26 | 2,712.66 |
| 2018-04-25 | 2,739.45 |
| 2018-04-24 | 2,760.88 |
| 2018-04-23 | 2,760.88 |
| 2018-04-20 | 2,782.31 |
| 2018-04-19 | 2,814.45 |
| 2018-04-18 | 2,766.23 |
| 2018-04-17 | 2,771.59 |
| 2018-04-16 | 2,782.31 |
| 2018-04-13 | 2,776.95 |
| 2018-04-12 | 2,793.02 |
| 2018-04-11 | 2,884.10 |
| 2018-04-10 | 2,846.60 |
| 2018-04-09 | 2,878.74 |
| 2018-04-06 | 2,878.74 |
| 2018-04-04 | 2,862.67 |
| 2018-04-03 | 2,894.81 |
| 2018-03-29 | 2,846.60 |
| 2018-03-28 | 3,028.75 |
| 2018-03-27 | 3,082.32 |
| 2018-03-26 | 3,012.68 |
| 2018-03-23 | 2,996.60 |
| 2018-03-22 | 3,012.68 |
| 2018-03-21 | 3,087.68 |
| 2018-03-20 | 3,082.32 |
| 2018-03-19 | 3,119.82 |
| 2018-03-16 | 3,135.90 |
| 2018-03-15 | 3,168.04 |
| 2018-03-14 | 3,151.97 |
| 2018-03-13 | 3,184.11 |
| 2018-03-12 | 3,210.90 |
| 2018-03-09 | 3,173.40 |
| 2018-03-08 | 3,146.61 |
| 2018-03-07 | 3,157.33 |
| 2018-03-06 | 3,071.61 |
| 2018-03-05 | 3,082.32 |
| 2018-03-02 | 3,173.40 |
| 2018-03-01 | 3,194.83 |
| 2018-02-28 | 3,146.61 |
| 2018-02-27 | 3,082.32 |
| 2018-02-26 | 3,130.54 |
| 2018-02-23 | 3,066.25 |
| 2018-02-22 | 3,023.39 |
| 2018-02-21 | 3,028.75 |
| 2018-02-20 | 2,996.60 |
| 2018-02-15 | 2,953.74 |
| 2018-02-14 | 2,943.03 |
| 2018-02-13 | 2,964.46 |
| 2018-02-12 | 2,884.10 |
| 2018-02-09 | 2,905.53 |
| 2018-02-08 | 2,953.74 |
| 2018-02-07 | 2,959.10 |
| 2018-02-06 | 2,985.89 |
| 2018-02-05 | 3,119.82 |
| 2018-02-02 | 3,119.82 |
| 2018-02-01 | 3,076.97 |
| 2018-01-31 | 3,103.75 |
| 2018-01-30 | 3,087.68 |
| 2018-01-29 | 3,114.47 |
| 2018-01-26 | 3,157.33 |
| 2018-01-25 | 3,125.18 |
| 2018-01-24 | 3,210.90 |
| 2018-01-23 | 3,269.83 |
| 2018-01-22 | 3,280.55 |
| 2018-01-19 | 3,269.83 |
| 2018-01-18 | 3,200.19 |
| 2018-01-17 | 3,237.69 |
| 2018-01-16 | 3,173.40 |
| 2018-01-15 | 3,034.11 |
| 2018-01-12 | 3,093.04 |
| 2018-01-11 | 3,028.75 |
| 2018-01-10 | 2,868.02 |
| 2018-01-09 | 2,851.95 |
| 2018-01-08 | 2,884.10 |
| 2018-01-05 | 2,868.02 |
| 2018-01-04 | 2,846.60 |
| 2018-01-03 | 2,846.60 |
| 2018-01-02 | 2,878.74 |
| 2017-12-29 | 2,889.45 |
| 2017-12-28 | 2,846.60 |
| 2017-12-27 | 2,846.60 |
| 2017-12-22 | 2,851.95 |
| 2017-12-21 | 2,825.17 |
| 2017-12-20 | 2,798.38 |
| 2017-12-19 | 2,798.38 |
| 2017-12-18 | 2,766.23 |
| 2017-12-15 | 2,793.02 |
| 2017-12-14 | 2,798.38 |
| 2017-12-13 | 2,793.02 |
| 2017-12-12 | 2,744.80 |
| 2017-12-11 | 2,723.37 |
| 2017-12-08 | 2,712.66 |
| 2017-12-07 | 2,712.66 |
| 2017-12-06 | 2,712.66 |
| 2017-12-05 | 2,723.37 |
| 2017-12-04 | 2,701.94 |
| 2017-12-01 | 2,701.94 |
| 2017-11-30 | 2,707.30 |
| 2017-11-29 | 2,707.30 |
| 2017-11-28 | 2,707.30 |
| 2017-11-27 | 2,739.45 |
| 2017-11-24 | 2,766.23 |
| 2017-11-23 | 2,755.52 |
| 2017-11-22 | 2,760.88 |
| 2017-11-21 | 2,744.80 |
| 2017-11-20 | 2,744.80 |
| 2017-11-17 | 2,760.88 |
| 2017-11-16 | 2,793.02 |
| 2017-11-15 | 2,803.74 |
| 2017-11-14 | 2,803.74 |
| 2017-11-13 | 2,782.31 |
| 2017-11-10 | 2,793.02 |
| 2017-11-09 | 2,814.45 |
| 2017-11-08 | 2,798.38 |
| 2017-11-07 | 2,825.17 |
| 2017-11-06 | 2,835.88 |
| 2017-11-03 | 2,846.60 |
| 2017-11-02 | 2,841.24 |
| 2017-11-01 | 2,851.95 |
| 2017-10-31 | 2,846.60 |
| 2017-10-30 | 2,809.09 |
| 2017-10-27 | 2,868.02 |
| 2017-10-26 | 2,889.45 |
| 2017-10-25 | 2,894.81 |
| 2017-10-24 | 2,868.02 |
| 2017-10-23 | 2,916.24 |
| 2017-10-20 | 2,776.95 |
| 2017-10-19 | 2,739.45 |
| 2017-10-18 | 2,712.66 |
| 2017-10-17 | 2,696.59 |
| 2017-10-16 | 2,712.66 |
| 2017-10-13 | 2,712.66 |
| 2017-10-12 | 2,718.02 |
| 2017-10-11 | 2,685.87 |
| 2017-10-10 | 2,643.01 |
| 2017-10-09 | 2,626.94 |
| 2017-10-06 | 2,637.65 |
| 2017-10-04 | 2,565.33 |
| 2017-10-03 | 2,576.04 |
| 2017-09-29 | 2,525.15 |
| 2017-09-28 | 2,525.15 |
| 2017-09-27 | 2,535.86 |
| 2017-09-26 | 2,519.79 |
| 2017-09-25 | 2,546.58 |
| 2017-09-22 | 2,570.69 |
| 2017-09-21 | 2,584.08 |
| 2017-09-20 | 2,578.72 |
| 2017-09-19 | 2,551.94 |
| 2017-09-18 | 2,557.29 |
| 2017-09-15 | 2,554.61 |
| 2017-09-14 | 2,589.44 |
| 2017-09-13 | 2,605.51 |
| 2017-09-12 | 2,621.58 |
| 2017-09-11 | 2,610.87 |
| 2017-09-08 | 2,610.87 |
| 2017-09-07 | 2,626.94 |
| 2017-09-06 | 2,611.05 |
| 2017-09-05 | 2,621.64 |
| 2017-09-04 | 2,626.94 |
| 2017-09-01 | 2,642.82 |
| 2017-08-31 | 2,637.53 |
| 2017-08-30 | 2,669.30 |
| 2017-08-29 | 2,653.41 |
| 2017-08-28 | 2,679.89 |
| 2017-08-25 | 2,701.07 |
| 2017-08-24 | 2,711.66 |
| 2017-08-22 | 2,701.07 |
| 2017-08-21 | 2,690.48 |
| 2017-08-18 | 2,695.78 |
| 2017-08-17 | 2,695.78 |
| 2017-08-16 | 2,695.78 |
| 2017-08-15 | 2,669.30 |
| 2017-08-14 | 2,637.53 |
| 2017-08-11 | 2,616.35 |
| 2017-08-10 | 2,626.94 |
| 2017-08-09 | 2,658.71 |
| 2017-08-08 | 2,642.82 |
| 2017-08-07 | 2,600.46 |
| 2017-08-04 | 2,600.46 |
| 2017-08-03 | 2,573.99 |
| 2017-08-02 | 2,568.69 |
| 2017-08-01 | 2,563.40 |
| 2017-07-31 | 2,600.46 |
| 2017-07-28 | 2,584.58 |
| 2017-07-27 | 2,611.05 |
| 2017-07-26 | 2,626.94 |
| 2017-07-25 | 2,616.35 |
| 2017-07-24 | 2,579.28 |
| 2017-07-21 | 2,573.99 |
| 2017-07-20 | 2,568.69 |
| 2017-07-19 | 2,552.81 |
| 2017-07-18 | 2,526.33 |
| 2017-07-17 | 2,528.98 |
| 2017-07-14 | 2,544.87 |
| 2017-07-13 | 2,544.87 |
| 2017-07-12 | 2,356.89 |
| 2017-07-11 | 2,380.72 |
| 2017-07-10 | 2,367.48 |
| 2017-07-07 | 2,375.43 |
| 2017-07-06 | 2,391.31 |
| 2017-07-05 | 2,415.14 |
| 2017-07-04 | 2,423.08 |
| 2017-07-03 | 2,454.85 |
| 2017-06-30 | 2,478.68 |
| 2017-06-29 | 2,476.03 |
| 2017-06-28 | 2,444.26 |
| 2017-06-27 | 2,497.21 |
| 2017-06-26 | 2,502.51 |
| 2017-06-23 | 2,470.74 |
| 2017-06-22 | 2,457.50 |
| 2017-06-21 | 2,409.84 |
| 2017-06-20 | 2,431.02 |
| 2017-06-19 | 2,423.08 |
| 2017-06-16 | 2,401.90 |
| 2017-06-15 | 2,401.90 |
| 2017-06-14 | 2,404.55 |
| 2017-06-13 | 2,444.26 |
| 2017-06-12 | 2,433.67 |
| 2017-06-09 | 2,462.79 |
| 2017-06-08 | 2,507.80 |
| 2017-06-07 | 2,505.15 |
| 2017-06-06 | 2,521.04 |
| 2017-06-05 | 2,534.28 |
| 2017-06-02 | 2,544.87 |
| 2017-06-01 | 2,536.92 |
| 2017-05-31 | 2,534.28 |
| 2017-05-29 | 2,502.51 |
| 2017-05-26 | 2,491.92 |
| 2017-05-25 | 2,489.30 |
| 2017-05-24 | 2,473.63 |
| 2017-05-23 | 2,478.85 |
| 2017-05-22 | 2,499.76 |
| 2017-05-19 | 2,473.63 |
| 2017-05-18 | 2,486.69 |
| 2017-05-17 | 2,512.82 |
| 2017-05-16 | 2,512.82 |
| 2017-05-15 | 2,494.53 |
| 2017-05-12 | 2,512.82 |
| 2017-05-11 | 2,523.27 |
| 2017-05-10 | 2,512.82 |
| 2017-05-09 | 2,523.27 |
| 2017-05-08 | 2,502.37 |
| 2017-05-05 | 2,510.21 |
| 2017-05-04 | 2,606.88 |
| 2017-05-02 | 2,674.81 |
| 2017-04-28 | 2,648.69 |
| 2017-04-27 | 2,580.75 |
| 2017-04-26 | 2,585.98 |
| 2017-04-25 | 2,596.43 |
| 2017-04-24 | 2,580.75 |
| 2017-04-21 | 2,596.43 |
| 2017-04-20 | 2,622.56 |
| 2017-04-19 | 2,638.23 |
| 2017-04-18 | 2,659.14 |
| 2017-04-13 | 2,700.94 |
| 2017-04-12 | 2,742.75 |
| 2017-04-11 | 2,716.62 |
| 2017-04-10 | 2,706.17 |
| 2017-04-07 | 2,648.69 |
| 2017-04-06 | 2,659.14 |
| 2017-04-05 | 2,643.46 |
| 2017-04-03 | 2,659.14 |
| 2017-03-31 | 2,633.01 |
| 2017-03-30 | 2,638.23 |
| 2017-03-29 | 2,653.91 |
| 2017-03-28 | 2,669.59 |
| 2017-03-27 | 2,643.46 |
| 2017-03-24 | 2,685.27 |
| 2017-03-23 | 2,695.72 |
| 2017-03-22 | 2,695.72 |
| 2017-03-21 | 2,716.62 |
| 2017-03-20 | 2,721.84 |
| 2017-03-17 | 2,768.88 |
| 2017-03-16 | 2,758.42 |
| 2017-03-15 | 2,768.88 |
| 2017-03-14 | 2,737.52 |
| 2017-03-13 | 2,695.72 |
| 2017-03-10 | 2,659.14 |
| 2017-03-09 | 2,685.27 |
| 2017-03-08 | 2,695.72 |
| 2017-03-07 | 2,659.14 |
| 2017-03-06 | 2,706.17 |
| 2017-03-03 | 2,648.69 |
| 2017-03-02 | 2,617.33 |
| 2017-03-01 | 2,612.11 |
| 2017-02-28 | 2,528.50 |
| 2017-02-27 | 2,481.47 |
| 2017-02-24 | 2,484.08 |
| 2017-02-23 | 2,512.82 |
| 2017-02-22 | 2,512.82 |
| 2017-02-21 | 2,478.85 |
| 2017-02-20 | 2,512.82 |
| 2017-02-17 | 2,507.59 |
| 2017-02-16 | 2,523.27 |
| 2017-02-15 | 2,533.72 |
| 2017-02-14 | 2,533.72 |
| 2017-02-13 | 2,523.27 |
| 2017-02-10 | 2,481.47 |
| 2017-02-09 | 2,431.82 |
| 2017-02-08 | 2,376.95 |
| 2017-02-07 | 2,376.95 |
| 2017-02-06 | 2,382.18 |
| 2017-02-03 | 2,353.44 |
| 2017-02-02 | 2,374.34 |
| 2017-02-01 | 2,384.79 |
| 2017-01-27 | 2,371.73 |
| 2017-01-26 | 2,392.63 |
| 2017-01-25 | 2,382.18 |
| 2017-01-24 | 2,345.60 |
| 2017-01-23 | 2,363.89 |
| 2017-01-20 | 2,353.44 |
| 2017-01-19 | 2,369.11 |
| 2017-01-18 | 2,379.57 |
| 2017-01-17 | 2,319.47 |
| 2017-01-16 | 2,277.67 |
| 2017-01-13 | 2,275.05 |
| 2017-01-12 | 2,277.67 |
| 2017-01-11 | 2,282.89 |
| 2017-01-10 | 2,238.47 |
| 2017-01-09 | 2,220.18 |
| 2017-01-06 | 2,170.54 |
| 2017-01-05 | 2,162.70 |
| 2017-01-04 | 2,165.31 |
| 2017-01-03 | 2,170.54 |
| 2016-12-30 | 2,196.67 |
| 2016-12-29 | 2,102.61 |
| 2016-12-28 | 2,071.25 |
| 2016-12-23 | 2,052.96 |
| 2016-12-22 | 2,066.03 |
| 2016-12-21 | 2,068.64 |
| 2016-12-20 | 2,066.03 |
| 2016-12-19 | 2,084.32 |
| 2016-12-16 | 2,092.16 |
| 2016-12-15 | 2,086.93 |
| 2016-12-14 | 2,144.41 |
| 2016-12-13 | 2,147.02 |
| 2016-12-12 | 2,183.60 |
| 2016-12-09 | 2,133.96 |
| 2016-12-08 | 2,183.60 |
| 2016-12-07 | 2,217.57 |
| 2016-12-06 | 2,272.44 |
| 2016-12-05 | 2,269.83 |
| 2016-12-02 | 2,288.12 |
| 2016-12-01 | 2,345.60 |
| 2016-11-30 | 2,356.05 |
| 2016-11-29 | 2,298.57 |
| 2016-11-28 | 2,324.70 |
| 2016-11-25 | 2,311.63 |
| 2016-11-24 | 2,327.31 |
| 2016-11-23 | 2,350.82 |
| 2016-11-22 | 2,382.18 |
| 2016-11-21 | 2,358.66 |
| 2016-11-18 | 2,408.31 |
| 2016-11-17 | 2,356.05 |
| 2016-11-16 | 2,322.08 |
| 2016-11-15 | 2,324.70 |
| 2016-11-14 | 2,337.76 |
| 2016-11-11 | 2,387.40 |
| 2016-11-10 | 2,437.05 |
| 2016-11-09 | 2,395.24 |
| 2016-11-08 | 2,434.43 |
| 2016-11-07 | 2,392.63 |
| 2016-11-04 | 2,306.41 |
| 2016-11-03 | 2,259.38 |
| 2016-11-02 | 2,298.57 |
| 2016-11-01 | 2,350.82 |
| 2016-10-31 | 2,329.92 |
| 2016-10-28 | 2,353.44 |
| 2016-10-27 | 2,366.50 |
| 2016-10-26 | 2,392.63 |
| 2016-10-25 | 2,376.95 |
| 2016-10-24 | 2,452.72 |
| 2016-10-20 | 2,324.70 |
| 2016-10-19 | 2,335.15 |
| 2016-10-18 | 2,329.92 |
| 2016-10-17 | 2,280.28 |
| 2016-10-14 | 2,322.08 |
| 2016-10-13 | 2,306.41 |
| 2016-10-12 | 2,369.11 |
| 2016-10-11 | 2,337.76 |
| 2016-10-07 | 2,366.50 |
| 2016-10-06 | 2,395.24 |
| 2016-10-05 | 2,342.99 |
| 2016-10-04 | 2,337.76 |
| 2016-10-03 | 2,345.60 |
| 2016-09-30 | 2,309.02 |
| 2016-09-29 | 2,518.04 |
| 2016-09-28 | 2,585.98 |
| 2016-09-27 | 2,544.17 |
| 2016-09-26 | 2,528.50 |
| 2016-09-23 | 2,612.11 |
| 2016-09-22 | 2,617.33 |
| 2016-09-21 | 2,559.85 |
| 2016-09-20 | 2,580.75 |
| 2016-09-19 | 2,580.75 |
| 2016-09-15 | 2,494.53 |
| 2016-09-14 | 2,523.27 |
| 2016-09-13 | 2,559.85 |
| 2016-09-12 | 2,565.08 |
| 2016-09-09 | 2,737.52 |
| 2016-09-08 | 2,728.38 |
| 2016-09-07 | 2,645.34 |
| 2016-09-06 | 2,707.62 |
| 2016-09-05 | 2,603.82 |
| 2016-09-02 | 2,463.70 |
| 2016-09-01 | 2,466.30 |
| 2016-08-31 | 2,474.08 |
| 2016-08-30 | 2,492.25 |
| 2016-08-29 | 2,458.51 |
| 2016-08-26 | 2,466.30 |
| 2016-08-25 | 2,448.13 |
| 2016-08-24 | 2,505.22 |
| 2016-08-23 | 2,448.13 |
| 2016-08-22 | 2,510.41 |
| 2016-08-19 | 2,525.98 |
| 2016-08-18 | 2,487.06 |
| 2016-08-17 | 2,404.02 |
| 2016-08-16 | 2,401.43 |
| 2016-08-15 | 2,248.33 |
| 2016-08-12 | 2,219.79 |
| 2016-08-11 | 2,154.92 |
| 2016-08-10 | 2,173.08 |
| 2016-08-09 | 2,128.97 |
| 2016-08-08 | 2,115.99 |
| 2016-08-05 | 2,061.50 |
| 2016-08-04 | 2,051.12 |
| 2016-08-03 | 2,051.12 |
| 2016-08-01 | 2,082.26 |
| 2016-07-29 | 2,074.48 |
| 2016-07-28 | 2,157.51 |
| 2016-07-27 | 2,162.70 |
| 2016-07-26 | 2,149.73 |
| 2016-07-25 | 2,134.16 |
| 2016-07-22 | 2,144.54 |
| 2016-07-21 | 2,170.49 |
| 2016-07-20 | 2,071.88 |
| 2016-07-19 | 2,069.29 |
| 2016-07-18 | 2,045.93 |
| 2016-07-15 | 2,056.31 |
| 2016-07-14 | 2,069.29 |
| 2016-07-13 | 2,056.31 |
| 2016-07-12 | 2,017.39 |
| 2016-07-11 | 2,048.53 |
| 2016-07-08 | 2,038.15 |
| 2016-07-07 | 2,061.50 |
| 2016-07-06 | 2,066.69 |
| 2016-07-05 | 2,100.43 |
| 2016-07-04 | 2,128.97 |
| 2016-06-30 | 2,131.56 |
| 2016-06-29 | 2,056.31 |
| 2016-06-28 | 2,048.53 |
| 2016-06-27 | 2,038.15 |
| 2016-06-24 | 2,077.07 |
| 2016-06-23 | 2,113.40 |
| 2016-06-22 | 2,115.99 |
| 2016-06-21 | 2,084.86 |
| 2016-06-20 | 2,069.29 |
| 2016-06-17 | 2,035.55 |
| 2016-06-16 | 2,001.82 |
| 2016-06-15 | 2,064.10 |
| 2016-06-14 | 2,051.12 |
| 2016-06-13 | 2,025.17 |
| 2016-06-10 | 2,110.80 |
| 2016-06-08 | 2,196.43 |
| 2016-06-07 | 2,204.22 |
| 2016-06-06 | 2,167.89 |
| 2016-06-03 | 2,183.46 |
| 2016-06-02 | 2,183.46 |
| 2016-06-01 | 2,105.61 |
| 2016-05-31 | 2,061.50 |
| 2016-05-30 | 2,056.31 |
| 2016-05-27 | 1,999.23 |
| 2016-05-26 | 1,973.28 |
| 2016-05-25 | 1,999.23 |
| 2016-05-24 | 1,936.95 |
| 2016-05-23 | 1,955.11 |
| 2016-05-20 | 1,932.11 |
| 2016-05-19 | 1,883.54 |
| 2016-05-18 | 1,957.67 |
| 2016-05-17 | 1,967.89 |
| 2016-05-16 | 1,952.56 |
| 2016-05-13 | 1,952.56 |
| 2016-05-12 | 1,978.12 |
| 2016-05-11 | 2,003.68 |
| 2016-05-10 | 2,024.13 |
| 2016-05-09 | 2,024.13 |
| 2016-05-06 | 2,034.35 |
| 2016-05-05 | 2,049.69 |
| 2016-05-04 | 2,095.70 |
| 2016-05-03 | 2,077.81 |
| 2016-04-29 | 2,128.93 |
| 2016-04-28 | 2,195.39 |
| 2016-04-27 | 2,169.83 |
| 2016-04-26 | 2,159.60 |
| 2016-04-25 | 2,177.50 |
| 2016-04-22 | 2,197.94 |
| 2016-04-21 | 2,205.61 |
| 2016-04-20 | 2,249.07 |
| 2016-04-19 | 2,197.94 |
| 2016-04-18 | 2,131.49 |
| 2016-04-15 | 2,190.28 |
| 2016-04-14 | 2,203.06 |
| 2016-04-13 | 2,223.51 |
| 2016-04-12 | 2,123.82 |
| 2016-04-11 | 2,082.92 |
| 2016-04-08 | 2,057.36 |
| 2016-04-07 | 2,118.71 |
| 2016-04-06 | 2,082.92 |
| 2016-04-05 | 2,072.70 |
| 2016-04-01 | 2,108.48 |
| 2016-03-31 | 2,113.59 |
| 2016-03-30 | 2,134.04 |
| 2016-03-29 | 2,123.82 |
| 2016-03-24 | 2,177.50 |
| 2016-03-23 | 2,157.05 |
| 2016-03-22 | 2,180.05 |
| 2016-03-21 | 2,197.94 |
| 2016-03-18 | 2,159.60 |
| 2016-03-17 | 2,105.92 |
| 2016-03-16 | 2,013.90 |
| 2016-03-15 | 2,070.14 |
| 2016-03-14 | 2,072.70 |
| 2016-03-11 | 2,070.14 |
| 2016-03-10 | 2,044.58 |
| 2016-03-09 | 2,024.13 |
| 2016-03-08 | 2,080.36 |
| 2016-03-07 | 2,141.71 |
| 2016-03-04 | 2,116.15 |
| 2016-03-03 | 2,111.04 |
| 2016-03-02 | 2,082.92 |
| 2016-03-01 | 1,967.89 |
| 2016-02-29 | 2,013.90 |
| 2016-02-26 | 2,108.48 |
| 2016-02-25 | 1,965.34 |
| 2016-02-24 | 2,011.35 |
| 2016-02-23 | 2,011.35 |
| 2016-02-22 | 1,985.79 |
| 2016-02-19 | 1,970.45 |
| 2016-02-18 | 1,983.23 |
| 2016-02-17 | 1,837.53 |
| 2016-02-16 | 1,847.76 |
| 2016-02-15 | 1,768.52 |
| 2016-02-12 | 1,725.06 |
| 2016-02-11 | 1,824.75 |
| 2016-02-05 | 1,898.88 |
| 2016-02-04 | 1,944.89 |
| 2016-02-03 | 1,934.67 |
| 2016-02-02 | 2,093.14 |
| 2016-02-01 | 2,047.13 |
| 2016-01-29 | 1,998.57 |
| 2016-01-28 | 2,024.13 |
| 2016-01-27 | 2,039.47 |
| 2016-01-26 | 1,960.23 |
| 2016-01-25 | 2,003.68 |
| 2016-01-22 | 1,978.12 |
| 2016-01-21 | 1,916.77 |
| 2016-01-20 | 2,029.24 |
| 2016-01-19 | 2,054.80 |
| 2016-01-18 | 1,955.11 |
| 2016-01-15 | 1,980.68 |
| 2016-01-14 | 2,085.48 |
| 2016-01-13 | 2,072.70 |
| 2016-01-12 | 2,006.24 |
| 2016-01-11 | 2,077.81 |
| 2016-01-08 | 2,185.16 |
| 2016-01-07 | 2,111.04 |
| 2016-01-06 | 2,261.85 |
| 2016-01-05 | 2,307.86 |
| 2016-01-04 | 2,323.19 |
| 2015-12-31 | 2,445.89 |
| 2015-12-30 | 2,341.09 |
| 2015-12-29 | 2,371.76 |
| 2015-12-28 | 2,397.32 |
| 2015-12-24 | 2,353.87 |
| 2015-12-23 | 2,404.99 |
| 2015-12-22 | 2,300.19 |
| 2015-12-21 | 2,453.56 |
| 2015-12-18 | 2,497.01 |
| 2015-12-17 | 2,589.03 |
| 2015-12-16 | 2,512.35 |
| 2015-12-15 | 2,614.59 |
| 2015-12-14 | 2,619.70 |
| 2015-12-11 | 2,583.92 |
| 2015-12-10 | 2,665.71 |
| 2015-12-09 | 2,747.51 |
| 2015-12-08 | 2,819.08 |
| 2015-12-07 | 2,911.10 |
| 2015-12-04 | 2,865.09 |
| 2015-12-03 | 2,952.00 |
| 2015-12-02 | 2,982.67 |
| 2015-12-01 | 2,946.89 |
| 2015-11-30 | 2,900.88 |
| 2015-11-27 | 2,921.32 |
| 2015-11-26 | 2,921.32 |
| 2015-11-25 | 2,911.10 |
| 2015-11-24 | 2,967.33 |
| 2015-11-23 | 2,967.33 |
| 2015-11-20 | 2,967.33 |
| 2015-11-19 | 2,962.22 |
| 2015-11-18 | 2,900.88 |
| 2015-11-17 | 2,957.11 |
| 2015-11-16 | 2,998.01 |
| 2015-11-13 | 3,044.02 |
| 2015-11-12 | 3,146.26 |
| 2015-11-11 | 3,156.49 |
| 2015-11-10 | 3,044.02 |
| 2015-11-09 | 3,044.02 |
| 2015-11-06 | 3,115.59 |
| 2015-11-05 | 3,084.92 |
| 2015-11-04 | 3,110.48 |
| 2015-11-03 | 3,044.02 |
| 2015-11-02 | 3,079.80 |
| 2015-10-30 | 3,105.36 |
| 2015-10-29 | 3,095.14 |
| 2015-10-28 | 3,171.82 |
| 2015-10-27 | 3,120.70 |
| 2015-10-26 | 3,192.27 |
| 2015-10-23 | 3,166.71 |
| 2015-10-22 | 3,151.37 |
| 2015-10-20 | 3,176.94 |
| 2015-10-19 | 3,171.82 |
| 2015-10-16 | 3,146.26 |
| 2015-10-15 | 3,166.71 |
| 2015-10-14 | 3,044.02 |
| 2015-10-13 | 2,885.54 |
| 2015-10-12 | 2,880.43 |
| 2015-10-09 | 2,890.65 |
| 2015-10-08 | 2,773.07 |
| 2015-10-07 | 2,849.75 |
| 2015-10-06 | 2,808.86 |
| 2015-10-05 | 2,793.52 |
| 2015-10-02 | 2,742.40 |
| 2015-09-30 | 2,665.71 |
| 2015-09-29 | 2,599.25 |
| 2015-09-25 | 2,629.93 |
| 2015-09-24 | 2,635.04 |
| 2015-09-23 | 2,635.04 |
| 2015-09-22 | 2,670.83 |
| 2015-09-21 | 2,645.26 |
| 2015-09-18 | 2,686.16 |
| 2015-09-17 | 2,645.26 |
| 2015-09-16 | 2,624.82 |
| 2015-09-15 | 2,563.47 |
| 2015-09-14 | 2,589.03 |
| 2015-09-11 | 2,604.37 |
| 2015-09-10 | 2,614.59 |
| 2015-09-09 | 2,696.39 |
| 2015-09-08 | 2,594.14 |
| 2015-09-07 | 2,532.80 |
| 2015-09-04 | 2,383.26 |
| 2015-09-02 | 2,431.51 |
| 2015-09-01 | 2,454.36 |
| 2015-08-31 | 2,474.67 |
| 2015-08-28 | 2,616.86 |
| 2015-08-27 | 2,555.92 |
| 2015-08-26 | 2,266.46 |
| 2015-08-25 | 2,281.70 |
| 2015-08-24 | 2,307.09 |
| 2015-08-21 | 2,403.58 |
| 2015-08-20 | 2,444.20 |
| 2015-08-19 | 2,540.69 |
| 2015-08-18 | 2,545.77 |
| 2015-08-17 | 2,672.72 |
| 2015-08-14 | 2,748.90 |
| 2015-08-13 | 2,657.49 |
| 2015-08-12 | 2,759.05 |
| 2015-08-11 | 2,977.42 |
| 2015-08-10 | 3,038.36 |
| 2015-08-07 | 2,962.18 |
| 2015-08-06 | 2,936.79 |
| 2015-08-05 | 2,901.24 |
| 2015-08-04 | 2,921.56 |
| 2015-08-03 | 2,911.40 |
| 2015-07-31 | 2,931.71 |
| 2015-07-30 | 2,906.32 |
| 2015-07-29 | 2,967.26 |
| 2015-07-28 | 2,901.24 |
| 2015-07-27 | 2,891.09 |
| 2015-07-24 | 3,038.36 |
| 2015-07-23 | 3,078.98 |
| 2015-07-22 | 3,094.22 |
| 2015-07-21 | 3,266.88 |
| 2015-07-20 | 3,231.33 |
| 2015-07-17 | 3,226.25 |
| 2015-07-16 | 3,150.08 |
| 2015-07-15 | 3,048.51 |
| 2015-07-14 | 3,185.63 |
| 2015-07-13 | 3,200.86 |
| 2015-07-10 | 3,236.41 |
| 2015-07-09 | 3,023.12 |
| 2015-07-08 | 2,906.32 |
| 2015-07-07 | 2,977.42 |
| 2015-07-06 | 3,109.45 |
| 2015-07-03 | 3,383.68 |
| 2015-07-02 | 3,505.56 |
| 2015-06-30 | 3,429.38 |
| 2015-06-29 | 3,307.50 |
| 2015-06-26 | 3,383.68 |
| 2015-06-25 | 3,444.62 |
| 2015-06-24 | 3,505.56 |
| 2015-06-23 | 3,510.63 |
| 2015-06-22 | 3,383.68 |
| 2015-06-19 | 3,358.29 |
| 2015-06-18 | 3,353.21 |
| 2015-06-17 | 3,277.03 |
| 2015-06-16 | 3,312.58 |
| 2015-06-15 | 3,414.15 |
| 2015-06-12 | 3,480.16 |
| 2015-06-11 | 3,312.58 |
| 2015-06-10 | 3,251.64 |
| 2015-06-09 | 3,266.88 |
| 2015-06-08 | 3,383.68 |
| 2015-06-05 | 3,449.69 |
| 2015-06-04 | 3,439.54 |
| 2015-06-03 | 3,464.93 |
| 2015-06-02 | 3,470.01 |
| 2015-06-01 | 3,576.65 |
| 2015-05-29 | 3,617.28 |
| 2015-05-28 | 3,627.39 |
| 2015-05-27 | 3,703.25 |
| 2015-05-26 | 3,698.20 |
| 2015-05-22 | 3,632.45 |
| 2015-05-21 | 3,652.68 |
| 2015-05-20 | 3,728.54 |
| 2015-05-19 | 3,728.54 |
| 2015-05-18 | 3,617.28 |
| 2015-05-15 | 3,536.36 |
| 2015-05-14 | 3,597.05 |
| 2015-05-13 | 3,647.62 |
| 2015-05-12 | 3,723.48 |
| 2015-05-11 | 3,769.00 |
| 2015-05-08 | 3,622.33 |
| 2015-05-07 | 3,597.05 |
| 2015-05-06 | 3,622.33 |
| 2015-05-05 | 3,607.16 |
| 2015-05-04 | 3,642.56 |
| 2015-04-30 | 3,571.76 |
| 2015-04-29 | 3,591.99 |
| 2015-04-28 | 3,607.16 |
| 2015-04-27 | 3,693.14 |
| 2015-04-24 | 3,743.71 |
| 2015-04-23 | 3,860.04 |
| 2015-04-22 | 3,708.31 |
| 2015-04-21 | 3,602.10 |
| 2015-04-20 | 3,637.51 |
| 2015-04-17 | 3,824.64 |
| 2015-04-16 | 3,763.94 |
| 2015-04-15 | 3,637.51 |
| 2015-04-14 | 3,612.22 |
| 2015-04-13 | 3,677.97 |
| 2015-04-10 | 3,637.51 |
| 2015-04-09 | 3,637.51 |
| 2015-04-08 | 3,632.45 |
| 2015-04-02 | 3,359.34 |
| 2015-04-01 | 3,207.62 |
| 2015-03-31 | 3,182.33 |
| 2015-03-30 | 3,227.85 |
| 2015-03-27 | 3,040.72 |
| 2015-03-26 | 3,030.60 |
| 2015-03-25 | 3,076.12 |
| 2015-03-24 | 2,904.17 |
| 2015-03-23 | 2,888.99 |
| 2015-03-20 | 2,899.11 |
| 2015-03-19 | 2,909.22 |
| 2015-03-18 | 2,899.11 |
| 2015-03-17 | 2,868.76 |
| 2015-03-16 | 2,787.84 |
| 2015-03-13 | 2,777.73 |
| 2015-03-12 | 2,833.36 |
| 2015-03-11 | 2,823.25 |
| 2015-03-10 | 2,838.42 |
| 2015-03-09 | 2,878.88 |
| 2015-03-06 | 2,964.86 |
| 2015-03-05 | 2,909.22 |
| 2015-03-04 | 2,803.02 |
| 2015-03-03 | 2,828.30 |
| 2015-03-02 | 2,757.50 |
| 2015-02-27 | 2,636.12 |
| 2015-02-26 | 2,686.69 |
| 2015-02-25 | 2,696.81 |
| 2015-02-24 | 2,600.72 |
| 2015-02-23 | 2,540.03 |
| 2015-02-18 | 2,560.26 |
| 2015-02-17 | 2,550.14 |
| 2015-02-16 | 2,595.66 |
| 2015-02-13 | 2,585.54 |
| 2015-02-12 | 2,565.31 |
| 2015-02-11 | 2,479.33 |
| 2015-02-10 | 2,519.80 |
| 2015-02-09 | 2,585.54 |
| 2015-02-06 | 2,641.18 |
| 2015-02-05 | 2,550.14 |
| 2015-02-04 | 2,570.37 |
| 2015-02-03 | 2,732.21 |
| 2015-02-02 | 2,737.27 |
| 2015-01-30 | 2,803.02 |
| 2015-01-29 | 2,792.90 |
| 2015-01-28 | 2,797.96 |
| 2015-01-27 | 2,808.07 |
| 2015-01-26 | 2,838.42 |
| 2015-01-23 | 2,818.19 |
| 2015-01-22 | 2,808.07 |
| 2015-01-21 | 2,813.13 |
| 2015-01-20 | 2,823.25 |
| 2015-01-19 | 2,813.13 |
| 2015-01-16 | 2,843.48 |
| 2015-01-15 | 2,888.99 |
| 2015-01-14 | 2,929.45 |
| 2015-01-13 | 2,919.34 |
| 2015-01-12 | 2,883.94 |
| 2015-01-09 | 2,914.28 |
| 2015-01-08 | 2,797.96 |
| 2015-01-07 | 2,797.96 |
| 2015-01-06 | 2,813.13 |
| 2015-01-05 | 2,818.19 |
| 2015-01-02 | 2,823.25 |
| 2014-12-31 | 2,818.19 |
| 2014-12-30 | 2,777.73 |
| 2014-12-29 | 2,732.21 |
| 2014-12-24 | 2,742.33 |
| 2014-12-23 | 2,727.15 |
| 2014-12-22 | 2,722.10 |
| 2014-12-19 | 2,701.87 |
| 2014-12-18 | 2,732.21 |
| 2014-12-17 | 2,666.46 |
| 2014-12-16 | 2,706.92 |
| 2014-12-15 | 2,777.73 |
| 2014-12-12 | 2,787.84 |
| 2014-12-11 | 2,787.84 |
| 2014-12-10 | 2,767.61 |
| 2014-12-09 | 2,610.83 |
| 2014-12-08 | 2,701.87 |
| 2014-12-05 | 2,772.67 |
| 2014-12-04 | 2,777.73 |
| 2014-12-03 | 2,848.53 |
| 2014-12-02 | 2,848.53 |
| 2014-12-01 | 2,808.07 |
| 2014-11-28 | 2,919.34 |
| 2014-11-27 | 2,954.74 |
| 2014-11-26 | 2,964.86 |
| 2014-11-25 | 2,868.76 |
| 2014-11-24 | 2,848.53 |
| 2014-11-21 | 2,757.50 |
| 2014-11-20 | 2,797.96 |
| 2014-11-19 | 2,797.96 |
| 2014-11-18 | 2,787.84 |
| 2014-11-17 | 2,813.13 |
| 2014-11-14 | 2,823.25 |
| 2014-11-13 | 2,762.56 |
| 2014-11-12 | 2,646.23 |
| 2014-11-11 | 2,641.18 |
| 2014-11-10 | 2,590.60 |
| 2014-11-07 | 2,590.60 |
| 2014-11-06 | 2,590.60 |
| 2014-11-05 | 2,580.49 |
| 2014-11-04 | 2,610.83 |
| 2014-11-03 | 2,595.66 |
| 2014-10-31 | 2,605.77 |
| 2014-10-30 | 2,560.26 |
| 2014-10-29 | 2,600.72 |
| 2014-10-28 | 2,636.12 |
| 2014-10-27 | 2,600.72 |
| 2014-10-24 | 2,610.83 |
| 2014-10-23 | 2,641.18 |
| 2014-10-22 | 2,620.95 |
| 2014-10-21 | 2,550.14 |
| 2014-10-20 | 2,519.80 |
| 2014-10-17 | 2,519.80 |
| 2014-10-16 | 2,524.85 |
| 2014-10-15 | 2,514.74 |
| 2014-10-14 | 2,474.28 |
| 2014-10-13 | 2,514.74 |
| 2014-10-10 | 2,479.33 |
| 2014-10-09 | 2,534.97 |
| 2014-10-08 | 2,519.80 |
| 2014-10-07 | 2,540.03 |
| 2014-10-06 | 2,494.51 |
| 2014-10-03 | 2,416.12 |
| 2014-09-30 | 2,499.57 |
| 2014-09-29 | 2,524.85 |
| 2014-09-26 | 2,580.49 |
| 2014-09-25 | 2,595.66 |
| 2014-09-24 | 2,560.26 |
| 2014-09-23 | 2,555.20 |
| 2014-09-22 | 2,615.89 |
| 2014-09-19 | 2,656.35 |
| 2014-09-18 | 2,646.23 |
| 2014-09-17 | 2,651.29 |
| 2014-09-16 | 2,656.35 |
| 2014-09-15 | 2,671.52 |
| 2014-09-12 | 2,696.81 |
| 2014-09-11 | 2,711.98 |
| 2014-09-10 | 2,636.12 |
| 2014-09-08 | 2,671.52 |
| 2014-09-05 | 2,646.23 |
| 2014-09-04 | 2,623.47 |
| 2014-09-03 | 2,608.37 |
| 2014-09-02 | 2,638.58 |
| 2014-09-01 | 2,573.13 |
| 2014-08-29 | 2,573.13 |
| 2014-08-28 | 2,598.30 |
| 2014-08-27 | 2,618.44 |
| 2014-08-26 | 2,608.37 |
| 2014-08-25 | 2,638.58 |
| 2014-08-22 | 2,633.54 |
| 2014-08-21 | 2,628.51 |
| 2014-08-20 | 2,643.61 |
| 2014-08-19 | 2,583.20 |
| 2014-08-18 | 2,537.89 |
| 2014-08-15 | 2,553.00 |
| 2014-08-14 | 2,553.00 |
| 2014-08-13 | 2,553.00 |
| 2014-08-12 | 2,623.47 |
| 2014-08-11 | 2,553.00 |
| 2014-08-08 | 2,492.59 |
| 2014-08-07 | 2,497.62 |
| 2014-08-06 | 2,542.93 |
| 2014-08-05 | 2,542.93 |
| 2014-08-04 | 2,588.24 |
| 2014-08-01 | 2,522.79 |
| 2014-07-31 | 2,527.83 |
| 2014-07-30 | 2,563.06 |
| 2014-07-29 | 2,532.86 |
| 2014-07-28 | 2,628.51 |
| 2014-07-25 | 2,628.51 |
| 2014-07-24 | 2,633.54 |
| 2014-07-23 | 2,668.78 |
| 2014-07-22 | 2,714.09 |
| 2014-07-21 | 2,739.26 |
| 2014-07-18 | 2,774.50 |
| 2014-07-17 | 2,769.46 |
| 2014-07-16 | 2,739.26 |
| 2014-07-15 | 2,749.33 |
| 2014-07-14 | 2,754.36 |
| 2014-07-11 | 2,734.23 |
| 2014-07-10 | 2,774.50 |
| 2014-07-09 | 2,749.33 |
| 2014-07-08 | 2,784.57 |
| 2014-07-07 | 2,804.70 |
| 2014-07-04 | 2,734.23 |
| 2014-07-03 | 2,724.16 |
| 2014-07-02 | 2,729.19 |
| 2014-06-30 | 2,688.92 |
| 2014-06-27 | 2,709.05 |
| 2014-06-26 | 2,673.82 |
| 2014-06-25 | 2,643.61 |
| 2014-06-24 | 2,598.30 |
| 2014-06-23 | 2,608.37 |
| 2014-06-20 | 2,608.37 |
| 2014-06-19 | 2,573.13 |
| 2014-06-18 | 2,568.10 |
| 2014-06-17 | 2,573.13 |
| 2014-06-16 | 2,568.10 |
| 2014-06-13 | 2,563.06 |
| 2014-06-12 | 2,573.13 |
| 2014-06-11 | 2,618.44 |
| 2014-06-10 | 2,593.27 |
| 2014-06-09 | 2,568.10 |
| 2014-06-06 | 2,553.00 |
| 2014-06-05 | 2,547.96 |
| 2014-06-04 | 2,547.96 |
| 2014-06-03 | 2,558.03 |
| 2014-05-30 | 2,384.35 |
| 2014-05-29 | 2,371.77 |
| 2014-05-28 | 2,452.31 |
| 2014-05-27 | 2,437.21 |
| 2014-05-26 | 2,452.31 |
| 2014-05-23 | 2,427.14 |
| 2014-05-22 | 2,371.77 |
| 2014-05-21 | 2,238.36 |
| 2014-05-20 | 2,271.08 |
| 2014-05-19 | 2,228.29 |
| 2014-05-16 | 2,255.98 |
| 2014-05-15 | 2,255.98 |
| 2014-05-14 | 2,326.46 |
| 2014-05-13 | 2,321.43 |
| 2014-05-12 | 2,243.40 |
| 2014-05-09 | 2,135.16 |
| 2014-05-08 | 2,190.54 |
| 2014-05-07 | 2,311.36 |
| 2014-05-05 | 2,404.49 |
| 2014-05-02 | 2,401.97 |
| 2014-04-30 | 2,334.01 |
| 2014-04-29 | 2,391.61 |
| 2014-04-28 | 2,424.16 |
| 2014-04-25 | 2,484.26 |
| 2014-04-24 | 2,494.27 |
| 2014-04-23 | 2,529.33 |
| 2014-04-22 | 2,504.29 |
| 2014-04-17 | 2,459.22 |
| 2014-04-16 | 2,419.15 |
| 2014-04-15 | 2,419.15 |
| 2014-04-14 | 2,454.21 |
| 2014-04-11 | 2,529.33 |
| 2014-04-10 | 2,594.44 |
| 2014-04-09 | 2,454.21 |
| 2014-04-08 | 2,439.18 |
| 2014-04-07 | 2,444.19 |
| 2014-04-04 | 2,529.33 |
| 2014-04-03 | 2,574.41 |
| 2014-04-02 | 2,639.51 |
| 2014-04-01 | 2,634.51 |
| 2014-03-31 | 2,559.38 |
| 2014-03-28 | 2,524.32 |
| 2014-03-27 | 2,444.19 |
| 2014-03-26 | 2,534.34 |
| 2014-03-25 | 2,619.48 |
| 2014-03-24 | 2,639.51 |
| 2014-03-21 | 2,544.36 |
| 2014-03-20 | 2,669.56 |
| 2014-03-19 | 2,749.70 |
| 2014-03-18 | 2,719.65 |
| 2014-03-17 | 2,624.49 |
| 2014-03-14 | 2,709.63 |
| 2014-03-13 | 2,774.74 |
| 2014-03-12 | 2,849.86 |
| 2014-03-11 | 2,894.94 |
| 2014-03-10 | 2,834.84 |
| 2014-03-07 | 2,894.94 |
| 2014-03-06 | 2,854.87 |
| 2014-03-05 | 2,799.78 |
| 2014-03-04 | 2,874.90 |
| 2014-03-03 | 2,754.70 |
| 2014-02-28 | 2,744.69 |
| 2014-02-27 | 2,699.61 |
| 2014-02-26 | 2,654.54 |
| 2014-02-25 | 2,569.40 |
| 2014-02-24 | 2,604.46 |
| 2014-02-21 | 2,524.32 |
| 2014-02-20 | 2,499.28 |
| 2014-02-19 | 2,559.38 |
| 2014-02-18 | 2,544.36 |
| 2014-02-17 | 2,569.40 |
| 2014-02-14 | 2,624.49 |
| 2014-02-13 | 2,584.42 |
| 2014-02-12 | 2,499.28 |
| 2014-02-11 | 2,489.27 |
| 2014-02-10 | 2,439.18 |
| 2014-02-07 | 2,454.21 |
| 2014-02-06 | 2,359.05 |
| 2014-02-05 | 2,318.99 |
| 2014-02-04 | 2,361.56 |
| 2014-01-30 | 2,464.23 |
| 2014-01-29 | 2,449.20 |
| 2014-01-28 | 2,371.57 |
| 2014-01-27 | 2,344.03 |
| 2014-01-24 | 2,409.13 |
| 2014-01-23 | 2,584.42 |
| 2014-01-22 | 2,549.37 |
| 2014-01-21 | 2,594.44 |
| 2014-01-20 | 2,624.49 |
| 2014-01-17 | 2,674.57 |
| 2014-01-16 | 2,564.39 |
| 2014-01-15 | 2,504.29 |
| 2014-01-14 | 2,589.43 |
| 2014-01-13 | 2,534.34 |
| 2014-01-10 | 2,554.37 |
| 2014-01-09 | 2,514.31 |
| 2014-01-08 | 2,594.44 |
| 2014-01-07 | 2,529.33 |
| 2014-01-06 | 2,509.30 |
| 2014-01-03 | 2,629.50 |
| 2014-01-02 | 2,754.70 |
| 2013-12-31 | 2,499.28 |
| 2013-12-30 | 2,444.19 |
| 2013-12-27 | 2,509.30 |
| 2013-12-24 | 2,253.88 |
| 2013-12-23 | 2,248.87 |
| 2013-12-20 | 2,181.26 |
| 2013-12-19 | 2,241.36 |
| 2013-12-18 | 2,266.40 |
| 2013-12-17 | 2,236.35 |
| 2013-12-16 | 2,236.35 |
| 2013-12-13 | 2,228.84 |
| 2013-12-12 | 2,296.45 |
| 2013-12-11 | 2,253.88 |
| 2013-12-10 | 2,173.75 |
| 2013-12-09 | 2,131.18 |
| 2013-12-06 | 2,041.03 |
| 2013-12-05 | 2,103.63 |
| 2013-12-04 | 2,081.09 |
| 2013-12-03 | 2,013.48 |
| 2013-12-02 | 2,061.06 |
| 2013-11-29 | 2,063.57 |
| 2013-11-28 | 1,980.93 |
| 2013-11-27 | 1,988.44 |
| 2013-11-26 | 1,875.76 |
| 2013-11-25 | 1,863.24 |
| 2013-11-22 | 1,883.27 |
| 2013-11-21 | 1,868.24 |
| 2013-11-20 | 1,895.79 |
| 2013-11-19 | 1,828.18 |
| 2013-11-18 | 1,815.66 |
| 2013-11-15 | 1,753.05 |
| 2013-11-14 | 1,768.08 |
| 2013-11-13 | 1,712.99 |
| 2013-11-12 | 1,775.59 |
| 2013-11-11 | 1,780.60 |
| 2013-11-08 | 1,768.08 |
| 2013-11-07 | 1,770.58 |
| 2013-11-06 | 1,803.14 |
| 2013-11-05 | 1,823.17 |
| 2013-11-04 | 1,778.09 |
| 2013-11-01 | 1,800.63 |
| 2013-10-31 | 1,835.69 |
| 2013-10-30 | 1,803.14 |
| 2013-10-29 | 1,725.51 |
| 2013-10-28 | 1,783.10 |
| 2013-10-25 | 1,800.63 |
| 2013-10-24 | 1,820.66 |
| 2013-10-23 | 1,733.02 |
| 2013-10-22 | 1,800.63 |
| 2013-10-21 | 1,805.64 |
| 2013-10-18 | 1,738.03 |
| 2013-10-17 | 1,702.97 |
| 2013-10-16 | 1,695.46 |
| 2013-10-15 | 1,675.43 |
| 2013-10-11 | 1,718.00 |
| 2013-10-10 | 1,680.43 |
| 2013-10-09 | 1,695.46 |
| 2013-10-08 | 1,607.81 |
| 2013-10-07 | 1,590.29 |
| 2013-10-04 | 1,582.77 |
| 2013-10-03 | 1,597.80 |
| 2013-10-02 | 1,595.29 |
| 2013-09-30 | 1,615.33 |
| 2013-09-27 | 1,570.25 |
| 2013-09-26 | 1,575.26 |
| 2013-09-25 | 1,592.79 |
| 2013-09-24 | 1,592.79 |
| 2013-09-23 | 1,622.84 |
| 2013-09-19 | 1,587.78 |
| 2013-09-18 | 1,580.27 |
| 2013-09-17 | 1,605.31 |
| 2013-09-16 | 1,600.30 |
| 2013-09-13 | 1,565.24 |
| 2013-09-12 | 1,605.31 |
| 2013-09-11 | 1,630.35 |
| 2013-09-10 | 1,602.81 |
| 2013-09-09 | 1,625.34 |
| 2013-09-06 | 1,645.38 |
| 2013-09-05 | 1,675.43 |
| 2013-09-04 | 1,670.42 |
| 2013-09-03 | 1,682.94 |
| 2013-09-02 | 1,670.42 |
| 2013-08-30 | 1,733.02 |
| 2013-08-29 | 1,689.20 |
| 2013-08-28 | 1,631.88 |
| 2013-08-27 | 1,679.23 |
| 2013-08-26 | 1,696.67 |
| 2013-08-23 | 1,624.41 |
| 2013-08-22 | 1,611.95 |
| 2013-08-21 | 1,594.51 |
| 2013-08-20 | 1,606.96 |
| 2013-08-19 | 1,644.34 |
| 2013-08-16 | 1,671.75 |
| 2013-08-15 | 1,686.71 |
| 2013-08-13 | 1,714.12 |
| 2013-08-12 | 1,689.20 |
| 2013-08-09 | 1,634.38 |
| 2013-08-08 | 1,554.63 |
| 2013-08-07 | 1,649.33 |
| 2013-08-06 | 1,649.33 |
| 2013-08-05 | 1,686.71 |
| 2013-08-02 | 1,696.67 |
| 2013-08-01 | 1,676.74 |
| 2013-07-31 | 1,661.79 |
| 2013-07-30 | 1,616.93 |
| 2013-07-29 | 1,621.92 |
| 2013-07-26 | 1,671.75 |
| 2013-07-25 | 1,706.64 |
| 2013-07-24 | 1,689.20 |
| 2013-07-23 | 1,669.26 |
| 2013-07-22 | 1,619.42 |
| 2013-07-19 | 1,592.01 |
| 2013-07-18 | 1,584.54 |
| 2013-07-17 | 1,601.98 |
| 2013-07-16 | 1,619.42 |
| 2013-07-15 | 1,579.55 |
| 2013-07-12 | 1,519.75 |
| 2013-07-11 | 1,482.37 |
| 2013-07-10 | 1,415.09 |
| 2013-07-09 | 1,435.02 |
| 2013-07-08 | 1,380.20 |
| 2013-07-05 | 1,382.69 |
| 2013-07-04 | 1,360.26 |
| 2013-07-03 | 1,405.12 |
| 2013-07-02 | 1,377.71 |
| 2013-06-28 | 1,395.15 |
| 2013-06-27 | 1,322.89 |
| 2013-06-26 | 1,322.89 |
| 2013-06-25 | 1,230.69 |
| 2013-06-24 | 1,265.57 |
| 2013-06-21 | 1,315.41 |
| 2013-06-20 | 1,330.36 |
| 2013-06-19 | 1,377.71 |
| 2013-06-18 | 1,395.15 |
| 2013-06-17 | 1,382.69 |
| 2013-06-14 | 1,305.44 |
| 2013-06-13 | 1,340.33 |
| 2013-06-11 | 1,297.97 |
| 2013-06-10 | 1,307.93 |
| 2013-06-07 | 1,347.81 |
| 2013-06-06 | 1,345.31 |
| 2013-06-05 | 1,412.60 |
| 2013-06-04 | 1,459.94 |
| 2013-06-03 | 1,469.91 |
| 2013-05-31 | 1,464.93 |
| 2013-05-30 | 1,472.40 |
| 2013-05-29 | 1,462.43 |
| 2013-05-28 | 1,474.89 |
| 2013-05-27 | 1,477.39 |
| 2013-05-24 | 1,402.63 |
| 2013-05-23 | 1,412.60 |
| 2013-05-22 | 1,459.94 |
| 2013-05-21 | 1,464.93 |
| 2013-05-20 | 1,514.76 |
| 2013-05-16 | 1,425.05 |
| 2013-05-15 | 1,390.17 |
| 2013-05-14 | 1,380.20 |
| 2013-05-13 | 1,432.53 |
| 2013-05-10 | 1,497.32 |
| 2013-05-09 | 1,459.94 |
| 2013-05-08 | 1,517.26 |
| 2013-05-07 | 1,514.76 |
| 2013-05-06 | 1,517.26 |
| 2013-05-03 | 1,437.51 |
| 2013-05-02 | 1,454.96 |
| 2013-04-30 | 1,385.52 |
| 2013-04-29 | 1,388.00 |
| 2013-04-26 | 1,313.60 |
| 2013-04-25 | 1,326.00 |
| 2013-04-24 | 1,340.88 |
| 2013-04-23 | 1,323.52 |
| 2013-04-22 | 1,370.64 |
| 2013-04-19 | 1,340.88 |
| 2013-04-18 | 1,293.76 |
| 2013-04-17 | 1,316.08 |
| 2013-04-16 | 1,318.56 |
| 2013-04-15 | 1,328.48 |
| 2013-04-12 | 1,343.36 |
| 2013-04-11 | 1,343.36 |
| 2013-04-10 | 1,288.80 |
| 2013-04-09 | 1,266.48 |
| 2013-04-08 | 1,231.76 |
| 2013-04-05 | 1,219.36 |
| 2013-04-03 | 1,261.52 |
| 2013-04-02 | 1,259.04 |
| 2013-03-28 | 1,281.36 |
| 2013-03-27 | 1,326.00 |
| 2013-03-26 | 1,293.76 |
| 2013-03-25 | 1,308.64 |
| 2013-03-22 | 1,385.52 |
| 2013-03-21 | 1,311.12 |
| 2013-03-20 | 1,256.56 |
| 2013-03-19 | 1,214.40 |
| 2013-03-18 | 1,244.16 |
| 2013-03-15 | 1,234.24 |
| 2013-03-14 | 1,229.28 |
| 2013-03-13 | 1,152.40 |
| 2013-03-12 | 1,172.24 |
| 2013-03-11 | 1,226.80 |
| 2013-03-08 | 1,224.32 |
| 2013-03-07 | 1,264.00 |
| 2013-03-06 | 1,283.84 |
| 2013-03-05 | 1,219.36 |
| 2013-03-04 | 1,192.08 |
| 2013-03-01 | 1,197.04 |
| 2013-02-28 | 1,179.68 |
| 2013-02-27 | 1,137.52 |
| 2013-02-26 | 1,112.72 |
| 2013-02-25 | 1,102.80 |
| 2013-02-22 | 1,117.68 |
| 2013-02-21 | 1,142.48 |
| 2013-02-20 | 1,135.04 |
| 2013-02-19 | 1,100.32 |
| 2013-02-18 | 1,100.32 |
| 2013-02-15 | 1,102.80 |
| 2013-02-14 | 1,053.20 |
| 2013-02-08 | 1,023.44 |
| 2013-02-07 | 1,025.92 |
| 2013-02-06 | 1,013.52 |
| 2013-02-05 | 1,006.08 |
| 2013-02-04 | 1,018.48 |
| 2013-02-01 | 961.44 |
| 2013-01-31 | 958.96 |
| 2013-01-30 | 971.36 |
| 2013-01-29 | 978.80 |
| 2013-01-28 | 976.32 |
| 2013-01-25 | 958.96 |
| 2013-01-24 | 1,058.16 |
| 2013-01-23 | 1,008.56 |
| 2013-01-22 | 1,003.60 |
| 2013-01-21 | 998.64 |
| 2013-01-18 | 1,013.52 |
| 2013-01-17 | 998.64 |
| 2013-01-16 | 1,011.04 |
| 2013-01-15 | 991.20 |
| 2013-01-14 | 1,018.48 |
| 2013-01-11 | 926.72 |
| 2013-01-10 | 892.00 |
| 2013-01-09 | 862.24 |
| 2013-01-08 | 864.72 |
| 2013-01-07 | 874.64 |
| 2013-01-04 | 882.08 |
| 2013-01-03 | 882.08 |
| 2013-01-02 | 867.20 |
| 2012-12-31 | 872.16 |
| 2012-12-28 | 852.32 |
| 2012-12-27 | 864.72 |
| 2012-12-24 | 854.80 |
| 2012-12-21 | 842.40 |
| 2012-12-20 | 854.80 |
| 2012-12-19 | 864.72 |
| 2012-12-18 | 849.84 |
| 2012-12-17 | 884.56 |
| 2012-12-14 | 882.08 |
| 2012-12-13 | 872.16 |
| 2012-12-12 | 872.16 |
| 2012-12-11 | 857.28 |
| 2012-12-10 | 847.36 |
| 2012-12-07 | 852.32 |
| 2012-12-06 | 839.92 |
| 2012-12-05 | 852.32 |
| 2012-12-04 | 852.32 |
| 2012-12-03 | 834.96 |
| 2012-11-30 | 815.12 |
| 2012-11-29 | 807.68 |
| 2012-11-28 | 817.60 |
| 2012-11-27 | 822.56 |
| 2012-11-26 | 872.16 |
| 2012-11-23 | 879.60 |
| 2012-11-22 | 867.20 |
| 2012-11-21 | 834.96 |
| 2012-11-20 | 825.04 |
| 2012-11-19 | 817.60 |
| 2012-11-16 | 810.16 |
| 2012-11-15 | 830.00 |
| 2012-11-14 | 837.44 |
| 2012-11-13 | 830.00 |
| 2012-11-12 | 842.40 |
| 2012-11-09 | 839.92 |
| 2012-11-08 | 844.88 |
| 2012-11-07 | 859.76 |
| 2012-11-06 | 857.28 |
| 2012-11-05 | 862.24 |
| 2012-11-02 | 864.72 |
| 2012-11-01 | 889.52 |
| 2012-10-31 | 889.52 |
| 2012-10-30 | 839.92 |
| 2012-10-29 | 854.80 |
| 2012-10-26 | 882.08 |
| 2012-10-25 | 879.60 |
| 2012-10-24 | 894.48 |
| 2012-10-22 | 889.52 |
| 2012-10-19 | 882.08 |
| 2012-10-18 | 906.88 |
| 2012-10-17 | 877.12 |
| 2012-10-16 | 877.12 |
| 2012-10-15 | 887.04 |
| 2012-10-12 | 884.56 |
| 2012-10-11 | 887.04 |
| 2012-10-10 | 889.52 |
| 2012-10-09 | 896.96 |
| 2012-10-08 | 894.48 |
| 2012-10-05 | 901.92 |
| 2012-10-04 | 911.84 |
| 2012-10-03 | 914.32 |
| 2012-09-28 | 916.80 |
| 2012-09-27 | 904.40 |
| 2012-09-26 | 887.04 |
| 2012-09-25 | 892.00 |
| 2012-09-24 | 857.28 |
| 2012-09-21 | 844.88 |
| 2012-09-20 | 827.52 |
| 2012-09-19 | 839.82 |
| 2012-09-18 | 820.14 |
| 2012-09-17 | 829.98 |
| 2012-09-14 | 842.28 |
| 2012-09-13 | 842.28 |
| 2012-09-12 | 837.36 |
| 2012-09-11 | 847.20 |
| 2012-09-10 | 859.50 |
| 2012-09-07 | 849.66 |
| 2012-09-06 | 822.60 |
| 2012-09-05 | 822.60 |
| 2012-09-04 | 827.52 |
| 2012-09-03 | 834.90 |
| 2012-08-31 | 834.90 |
| 2012-08-30 | 832.44 |
| 2012-08-29 | 825.06 |
| 2012-08-28 | 857.04 |
| 2012-08-27 | 857.04 |
| 2012-08-24 | 889.03 |
| 2012-08-23 | 898.87 |
| 2012-08-22 | 911.17 |
| 2012-08-21 | 921.01 |
| 2012-08-20 | 869.34 |
| 2012-08-17 | 871.80 |
| 2012-08-16 | 859.50 |
| 2012-08-15 | 854.58 |
| 2012-08-14 | 871.80 |
| 2012-08-13 | 857.04 |
| 2012-08-10 | 884.10 |
| 2012-08-09 | 886.57 |
| 2012-08-08 | 893.95 |
| 2012-08-07 | 901.33 |
| 2012-08-06 | 908.71 |
| 2012-08-03 | 901.33 |
| 2012-08-02 | 911.17 |
| 2012-08-01 | 889.03 |
| 2012-07-31 | 891.49 |
| 2012-07-30 | 891.49 |
| 2012-07-27 | 896.41 |
| 2012-07-26 | 879.18 |
| 2012-07-25 | 852.12 |
| 2012-07-24 | 869.34 |
| 2012-07-23 | 857.04 |
| 2012-07-20 | 886.57 |
| 2012-07-19 | 874.26 |
| 2012-07-18 | 898.87 |
| 2012-07-17 | 952.99 |
| 2012-07-16 | 898.87 |
| 2012-07-13 | 884.10 |
| 2012-07-12 | 837.36 |
| 2012-07-11 | 834.90 |
| 2012-07-10 | 837.36 |
| 2012-07-09 | 817.68 |
| 2012-07-06 | 859.50 |
| 2012-07-05 | 827.52 |
| 2012-07-04 | 842.28 |
| 2012-07-03 | 837.36 |
| 2012-06-29 | 793.08 |
| 2012-06-28 | 778.31 |
| 2012-06-27 | 817.68 |
| 2012-06-26 | 810.30 |
| 2012-06-25 | 770.93 |
| 2012-06-22 | 778.31 |
| 2012-06-21 | 788.15 |
| 2012-06-20 | 798.00 |
| 2012-06-19 | 807.84 |
| 2012-06-18 | 793.08 |
| 2012-06-15 | 802.92 |
| 2012-06-14 | 788.15 |
| 2012-06-13 | 810.30 |
| 2012-06-12 | 827.52 |
| 2012-06-11 | 827.52 |
| 2012-06-08 | 829.98 |
| 2012-06-07 | 857.04 |
| 2012-06-06 | 815.22 |
| 2012-06-05 | 758.63 |
| 2012-06-04 | 751.25 |
| 2012-06-01 | 761.09 |
| 2012-05-31 | 758.63 |
| 2012-05-30 | 775.85 |
| 2012-05-29 | 802.92 |
| 2012-05-28 | 800.46 |
| 2012-05-25 | 751.25 |
| 2012-05-24 | 756.17 |
| 2012-05-23 | 716.81 |
| 2012-05-22 | 716.81 |
| 2012-05-21 | 640.54 |
| 2012-05-18 | 660.22 |
| 2012-05-17 | 706.97 |
| 2012-05-16 | 677.44 |
| 2012-05-15 | 704.51 |
| 2012-05-14 | 699.59 |
| 2012-05-11 | 729.11 |
| 2012-05-10 | 753.71 |
| 2012-05-09 | 746.33 |
| 2012-05-08 | 763.55 |
| 2012-05-07 | 736.49 |
| 2012-05-04 | 785.69 |
| 2012-05-03 | 768.47 |
| 2012-05-02 | 790.61 |
| 2012-04-30 | 805.38 |
| 2012-04-27 | 773.39 |
| 2012-04-26 | 778.31 |
| 2012-04-25 | 711.89 |
| 2012-04-24 | 714.35 |
| 2012-04-23 | 716.81 |
| 2012-04-20 | 807.84 |
| 2012-04-19 | 713.12 |
| 2012-04-18 | 703.35 |
| 2012-04-17 | 698.47 |
| 2012-04-16 | 715.56 |
| 2012-04-13 | 693.58 |
| 2012-04-12 | 752.19 |
| 2012-04-11 | 727.77 |
| 2012-04-10 | 759.51 |
| 2012-04-05 | 771.72 |
| 2012-04-03 | 776.60 |
| 2012-04-02 | 781.49 |
| 2012-03-30 | 791.25 |
| 2012-03-29 | 803.46 |
| 2012-03-28 | 823.00 |
| 2012-03-27 | 815.67 |
| 2012-03-26 | 779.04 |
| 2012-03-23 | 769.28 |
| 2012-03-22 | 764.39 |
| 2012-03-21 | 757.07 |
| 2012-03-20 | 779.04 |
| 2012-03-19 | 766.84 |
| 2012-03-16 | 796.14 |
| 2012-03-15 | 781.49 |
| 2012-03-14 | 803.46 |
| 2012-03-13 | 803.46 |
| 2012-03-12 | 796.14 |
| 2012-03-09 | 805.90 |
| 2012-03-08 | 825.44 |
| 2012-03-07 | 771.72 |
| 2012-03-06 | 815.67 |
| 2012-03-05 | 854.74 |
| 2012-03-02 | 823.00 |
| 2012-03-01 | 788.81 |
| 2012-02-29 | 779.04 |
| 2012-02-28 | 783.93 |
| 2012-02-27 | 764.39 |
| 2012-02-24 | 796.14 |
| 2012-02-23 | 776.60 |
| 2012-02-22 | 801.02 |
| 2012-02-21 | 757.07 |
| 2012-02-20 | 771.72 |
| 2012-02-17 | 761.95 |
| 2012-02-16 | 757.07 |
| 2012-02-15 | 754.63 |
| 2012-02-14 | 698.47 |
| 2012-02-13 | 698.47 |
| 2012-02-10 | 703.35 |
| 2012-02-09 | 727.77 |
| 2012-02-08 | 686.26 |
| 2012-02-07 | 681.37 |
| 2012-02-06 | 681.37 |
| 2012-02-03 | 700.91 |
| 2012-02-02 | 705.79 |
| 2012-02-01 | 696.02 |
| 2012-01-31 | 713.12 |
| 2012-01-30 | 705.79 |
| 2012-01-27 | 710.67 |
| 2012-01-26 | 739.98 |
| 2012-01-20 | 708.23 |
| 2012-01-19 | 666.72 |
| 2012-01-18 | 615.44 |
| 2012-01-17 | 647.19 |
| 2012-01-16 | 610.56 |
| 2012-01-13 | 632.54 |
| 2012-01-12 | 620.33 |
| 2012-01-11 | 656.96 |
| 2012-01-10 | 617.89 |
| 2012-01-09 | 603.24 |
| 2012-01-06 | 581.26 |
| 2012-01-05 | 586.14 |
| 2012-01-04 | 586.14 |
| 2012-01-03 | 605.68 |
| 2011-12-30 | 586.14 |
| 2011-12-29 | 591.03 |
| 2011-12-28 | 588.59 |
| 2011-12-23 | 603.24 |
| 2011-12-22 | 593.47 |
| 2011-12-21 | 559.28 |
| 2011-12-20 | 554.40 |
| 2011-12-19 | 561.73 |
| 2011-12-16 | 561.73 |
| 2011-12-15 | 559.28 |
| 2011-12-14 | 583.70 |
| 2011-12-13 | 569.05 |
| 2011-12-12 | 578.82 |
| 2011-12-09 | 608.12 |
| 2011-12-08 | 632.54 |
| 2011-12-07 | 630.10 |
| 2011-12-06 | 644.75 |
| 2011-12-05 | 654.51 |
| 2011-12-02 | 647.19 |
| 2011-12-01 | 637.42 |
| 2011-11-30 | 637.42 |
| 2011-11-29 | 595.91 |
| 2011-11-28 | 595.91 |
| 2011-11-25 | 561.73 |
| 2011-11-24 | 537.31 |
| 2011-11-23 | 539.75 |
| 2011-11-22 | 559.28 |
| 2011-11-21 | 525.10 |
| 2011-11-18 | 556.84 |
| 2011-11-17 | 571.49 |
| 2011-11-16 | 573.93 |
| 2011-11-15 | 559.28 |
| 2011-11-14 | 564.17 |
| 2011-11-11 | 481.15 |
| 2011-11-10 | 449.40 |
| 2011-11-09 | 471.38 |
| 2011-11-08 | 461.61 |
| 2011-11-07 | 476.26 |
| 2011-11-04 | 498.24 |
| 2011-11-03 | 486.03 |
| 2011-11-02 | 468.94 |
| 2011-11-01 | 454.29 |
| 2011-10-31 | 459.17 |
| 2011-10-28 | 481.15 |
| 2011-10-27 | 476.26 |
| 2011-10-26 | 405.45 |
| 2011-10-25 | 395.68 |
| 2011-10-24 | 405.45 |
| 2011-10-21 | 359.06 |
| 2011-10-20 | 346.85 |
| 2011-10-19 | 349.29 |
| 2011-10-18 | 337.08 |
| 2011-10-17 | 400.57 |
| 2011-10-14 | 378.59 |
| 2011-10-13 | 412.78 |
| 2011-10-12 | 398.13 |
| 2011-10-11 | 393.24 |
| 2011-10-10 | 376.15 |
| 2011-10-07 | 346.85 |
| 2011-10-06 | 317.55 |
| 2011-10-04 | 266.27 |
| 2011-10-03 | 310.22 |
| 2011-09-30 | 349.29 |
| 2011-09-28 | 339.52 |
| 2011-09-27 | 327.31 |
| 2011-09-26 | 305.34 |
| 2011-09-23 | 354.17 |
| 2011-09-22 | 415.22 |
| 2011-09-21 | 429.73 |
| 2011-09-20 | 427.31 |
| 2011-09-19 | 436.99 |
| 2011-09-16 | 470.85 |
| 2011-09-15 | 466.01 |
| 2011-09-14 | 468.43 |
| 2011-09-12 | 485.37 |
| 2011-09-09 | 528.90 |
| 2011-09-08 | 509.55 |
| 2011-09-07 | 509.55 |
| 2011-09-06 | 507.13 |
| 2011-09-05 | 504.72 |
| 2011-09-02 | 528.90 |
| 2011-09-01 | 538.58 |
| 2011-08-31 | 550.67 |
| 2011-08-30 | 548.26 |
| 2011-08-29 | 548.26 |
| 2011-08-26 | 538.58 |
| 2011-08-25 | 550.67 |
| 2011-08-24 | 504.72 |
| 2011-08-23 | 495.04 |
| 2011-08-22 | 466.01 |
| 2011-08-19 | 482.95 |
| 2011-08-18 | 502.30 |
| 2011-08-17 | 536.16 |
| 2011-08-16 | 533.74 |
| 2011-08-15 | 536.16 |
| 2011-08-12 | 524.07 |
| 2011-08-11 | 497.46 |
| 2011-08-10 | 480.53 |
| 2011-08-09 | 482.95 |
| 2011-08-08 | 514.39 |
| 2011-08-05 | 557.93 |
| 2011-08-04 | 596.63 |
| 2011-08-03 | 599.05 |
| 2011-08-02 | 625.66 |
| 2011-08-01 | 635.33 |
| 2011-07-29 | 620.82 |
| 2011-07-28 | 632.92 |
| 2011-07-27 | 640.17 |
| 2011-07-26 | 640.17 |
| 2011-07-25 | 630.50 |
| 2011-07-22 | 630.50 |
| 2011-07-21 | 615.98 |
| 2011-07-20 | 618.40 |
| 2011-07-19 | 574.86 |
| 2011-07-18 | 613.56 |
| 2011-07-15 | 628.08 |
| 2011-07-14 | 635.33 |
| 2011-07-13 | 628.08 |
| 2011-07-12 | 635.33 |
| 2011-07-11 | 647.43 |
| 2011-07-08 | 666.78 |
| 2011-07-07 | 669.20 |
| 2011-07-06 | 659.52 |
| 2011-07-05 | 664.36 |
| 2011-07-04 | 649.85 |
| 2011-06-30 | 635.33 |
| 2011-06-29 | 618.40 |
| 2011-06-28 | 628.08 |
| 2011-06-27 | 620.82 |
| 2011-06-24 | 625.66 |
| 2011-06-23 | 613.56 |
| 2011-06-22 | 625.66 |
| 2011-06-21 | 608.73 |
| 2011-06-20 | 613.56 |
| 2011-06-17 | 642.59 |
| 2011-06-16 | 649.85 |
| 2011-06-15 | 661.94 |
| 2011-06-14 | 671.62 |
| 2011-06-13 | 666.78 |
| 2011-06-10 | 681.29 |
| 2011-06-09 | 693.39 |
| 2011-06-08 | 686.13 |
| 2011-06-07 | 700.64 |
| 2011-06-03 | 717.58 |
| 2011-06-02 | 705.48 |
| 2011-06-01 | 703.06 |
| 2011-05-31 | 703.06 |
| 2011-05-30 | 688.55 |
| 2011-05-27 | 671.62 |
| 2011-05-26 | 661.94 |
| 2011-05-25 | 654.69 |
| 2011-05-24 | 683.71 |
| 2011-05-23 | 693.39 |
| 2011-05-20 | 717.58 |
| 2011-05-19 | 715.16 |
| 2011-05-18 | 727.25 |
| 2011-05-17 | 712.74 |
| 2011-05-16 | 729.67 |
| 2011-05-13 | 744.18 |
| 2011-05-12 | 739.35 |
| 2011-05-11 | 761.12 |
| 2011-05-09 | 719.99 |
| 2011-05-06 | 729.67 |
| 2011-05-05 | 751.44 |
| 2011-05-04 | 727.25 |
| 2011-05-03 | 722.41 |
| 2011-04-29 | 741.76 |
| 2011-04-28 | 773.21 |
| 2011-04-27 | 785.30 |
| 2011-04-26 | 792.56 |
| 2011-04-21 | 797.40 |
| 2011-04-20 | 787.72 |
| 2011-04-19 | 782.89 |
| 2011-04-18 | 785.30 |
| 2011-04-15 | 802.24 |
| 2011-04-14 | 785.30 |
| 2011-04-13 | 794.98 |
| 2011-04-12 | 807.07 |
| 2011-04-11 | 827.63 |
| 2011-04-08 | 839.68 |
| 2011-04-07 | 827.63 |
| 2011-04-06 | 803.54 |
| 2011-04-04 | 810.77 |
| 2011-04-01 | 803.54 |
| 2011-03-31 | 813.18 |
| 2011-03-30 | 805.95 |
| 2011-03-29 | 820.41 |
| 2011-03-28 | 793.90 |
| 2011-03-25 | 825.22 |
| 2011-03-24 | 818.00 |
| 2011-03-23 | 815.59 |
| 2011-03-22 | 830.04 |
| 2011-03-21 | 803.54 |
| 2011-03-18 | 793.90 |
| 2011-03-17 | 772.22 |
| 2011-03-16 | 808.36 |
| 2011-03-15 | 779.45 |
| 2011-03-14 | 813.18 |
| 2011-03-11 | 832.45 |
| 2011-03-10 | 851.73 |
| 2011-03-09 | 851.73 |
| 2011-03-08 | 856.55 |
| 2011-03-07 | 851.73 |
| 2011-03-04 | 851.73 |
| 2011-03-03 | 822.82 |
| 2011-03-02 | 825.22 |
| 2011-03-01 | 820.41 |
| 2011-02-28 | 786.67 |
| 2011-02-25 | 738.48 |
| 2011-02-24 | 714.39 |
| 2011-02-23 | 760.17 |
| 2011-02-22 | 745.71 |
| 2011-02-21 | 769.81 |
| 2011-02-18 | 786.67 |
| 2011-02-17 | 784.26 |
| 2011-02-16 | 798.72 |
| 2011-02-15 | 830.04 |
| 2011-02-14 | 832.45 |
| 2011-02-11 | 786.67 |
| 2011-02-10 | 808.36 |
| 2011-02-09 | 825.22 |
| 2011-02-08 | 846.91 |
| 2011-02-07 | 846.91 |
| 2011-02-02 | 861.37 |
| 2011-02-01 | 846.91 |
| 2011-01-31 | 844.50 |
| 2011-01-28 | 820.41 |
| 2011-01-27 | 832.45 |
| 2011-01-26 | 827.63 |
| 2011-01-25 | 818.00 |
| 2011-01-24 | 808.36 |
| 2011-01-21 | 822.82 |
| 2011-01-20 | 846.91 |
| 2011-01-19 | 871.00 |
| 2011-01-18 | 839.68 |
| 2011-01-17 | 837.27 |
| 2011-01-14 | 849.32 |
| 2011-01-13 | 856.55 |
| 2011-01-12 | 871.00 |
| 2011-01-11 | 878.23 |
| 2011-01-10 | 883.05 |
| 2011-01-07 | 873.41 |
| 2011-01-06 | 890.28 |
| 2011-01-05 | 914.37 |
| 2011-01-04 | 907.15 |
| 2011-01-03 | 892.69 |
| 2010-12-31 | 883.05 |
| 2010-12-30 | 871.00 |
| 2010-12-29 | 883.05 |
| 2010-12-28 | 871.00 |
| 2010-12-24 | 883.05 |
| 2010-12-23 | 887.87 |
| 2010-12-22 | 871.00 |
| 2010-12-21 | 839.68 |
| 2010-12-20 | 856.55 |
| 2010-12-17 | 880.64 |
| 2010-12-16 | 887.87 |
| 2010-12-15 | 895.10 |
| 2010-12-14 | 909.56 |
| 2010-12-13 | 911.96 |
| 2010-12-10 | 902.33 |
| 2010-12-09 | 924.01 |
| 2010-12-08 | 911.96 |
| 2010-12-07 | 940.88 |
| 2010-12-06 | 962.56 |
| 2010-12-03 | 964.97 |
| 2010-12-02 | 957.74 |
| 2010-12-01 | 950.52 |
| 2010-11-30 | 945.70 |
| 2010-11-29 | 919.19 |
| 2010-11-26 | 899.92 |
| 2010-11-25 | 895.10 |
| 2010-11-24 | 885.46 |
| 2010-11-23 | 892.69 |
| 2010-11-22 | 928.83 |
| 2010-11-19 | 940.88 |
| 2010-11-18 | 887.87 |
| 2010-11-17 | 871.00 |
| 2010-11-16 | 880.64 |
| 2010-11-15 | 911.96 |
| 2010-11-12 | 948.11 |
| 2010-11-11 | 964.97 |
| 2010-11-10 | 979.43 |
| 2010-11-09 | 972.20 |
| 2010-11-08 | 984.25 |
| 2010-11-05 | 950.52 |
| 2010-11-04 | 945.70 |
| 2010-11-03 | 933.65 |
| 2010-11-02 | 909.56 |
| 2010-11-01 | 921.60 |
| 2010-10-29 | 890.28 |
| 2010-10-28 | 887.87 |
| 2010-10-27 | 887.87 |
| 2010-10-26 | 921.60 |
| 2010-10-25 | 921.60 |
| 2010-10-22 | 919.19 |
| 2010-10-21 | 907.15 |
| 2010-10-20 | 899.92 |
| 2010-10-19 | 926.42 |
| 2010-10-18 | 902.33 |
| 2010-10-15 | 943.29 |
| 2010-10-14 | 887.87 |
| 2010-10-13 | 868.59 |
| 2010-10-12 | 839.68 |
| 2010-10-11 | 830.04 |
| 2010-10-08 | 842.09 |
| 2010-10-07 | 846.91 |
| 2010-10-06 | 837.27 |
| 2010-10-05 | 818.00 |
| 2010-10-04 | 873.41 |
| 2010-09-30 | 834.86 |
| 2010-09-29 | 832.45 |
| 2010-09-28 | 801.13 |
| 2010-09-27 | 820.41 |
| 2010-09-24 | 760.17 |
| 2010-09-22 | 764.99 |
| 2010-09-21 | 772.22 |
| 2010-09-20 | 757.76 |
| 2010-09-17 | 767.40 |
| 2010-09-16 | 745.71 |
| 2010-09-15 | 762.58 |
| 2010-09-14 | 755.35 |
| 2010-09-13 | 779.38 |
| 2010-09-10 | 779.38 |
| 2010-09-09 | 767.36 |
| 2010-09-08 | 745.74 |
| 2010-09-07 | 752.95 |
| 2010-09-06 | 743.34 |
| 2010-09-03 | 740.94 |
| 2010-09-02 | 740.94 |
| 2010-09-01 | 728.92 |
| 2010-08-31 | 740.94 |
| 2010-08-30 | 733.73 |
| 2010-08-27 | 724.12 |
| 2010-08-26 | 762.56 |
| 2010-08-25 | 760.16 |
| 2010-08-24 | 745.74 |
| 2010-08-23 | 764.96 |
| 2010-08-20 | 752.95 |
| 2010-08-19 | 762.56 |
| 2010-08-18 | 779.38 |
| 2010-08-17 | 786.59 |
| 2010-08-16 | 781.78 |
| 2010-08-13 | 769.77 |
| 2010-08-12 | 743.34 |
| 2010-08-11 | 740.94 |
| 2010-08-10 | 740.94 |
| 2010-08-09 | 764.96 |
| 2010-08-06 | 764.96 |
| 2010-08-05 | 772.17 |
| 2010-08-04 | 769.77 |
| 2010-08-03 | 769.77 |
| 2010-08-02 | 784.18 |
| 2010-07-30 | 757.75 |
| 2010-07-29 | 731.32 |
| 2010-07-28 | 740.94 |
| 2010-07-27 | 712.10 |
| 2010-07-26 | 724.12 |
| 2010-07-23 | 733.73 |
| 2010-07-22 | 740.94 |
| 2010-07-21 | 752.95 |
| 2010-07-20 | 721.71 |
| 2010-07-19 | 697.69 |
| 2010-07-16 | 712.10 |
| 2010-07-15 | 716.91 |
| 2010-07-14 | 728.92 |
| 2010-07-13 | 755.35 |
| 2010-07-12 | 721.71 |
| 2010-07-09 | 736.13 |
| 2010-07-08 | 733.73 |
| 2010-07-07 | 709.70 |
| 2010-07-06 | 702.49 |
| 2010-07-05 | 671.26 |
| 2010-07-02 | 692.88 |
| 2010-06-30 | 695.28 |
| 2010-06-29 | 685.67 |
| 2010-06-28 | 700.09 |
| 2010-06-25 | 695.28 |
| 2010-06-24 | 709.70 |
| 2010-06-23 | 700.09 |
| 2010-06-22 | 716.91 |
| 2010-06-21 | 748.14 |
| 2010-06-18 | 704.89 |
| 2010-06-17 | 697.69 |
| 2010-06-15 | 695.28 |
| 2010-06-14 | 668.85 |
| 2010-06-11 | 635.22 |
| 2010-06-10 | 623.20 |
| 2010-06-09 | 623.20 |
| 2010-06-08 | 630.41 |
| 2010-06-07 | 616.00 |
| 2010-06-04 | 661.65 |
| 2010-06-03 | 606.39 |
| 2010-06-02 | 601.58 |
| 2010-06-01 | 611.19 |
| 2010-05-31 | 613.59 |
| 2010-05-28 | 635.22 |
| 2010-05-27 | 654.44 |
| 2010-05-26 | 579.96 |
| 2010-05-25 | 572.75 |
| 2010-05-24 | 647.23 |
| 2010-05-20 | 652.04 |
| 2010-05-19 | 680.87 |
| 2010-05-18 | 704.89 |
| 2010-05-17 | 695.28 |
| 2010-05-14 | 716.91 |
| 2010-05-13 | 688.08 |
| 2010-05-12 | 697.69 |
| 2010-05-11 | 743.34 |
| 2010-05-10 | 740.94 |
| 2010-05-07 | 721.71 |
| 2010-05-06 | 740.94 |
| 2010-05-05 | 781.78 |
| 2010-05-04 | 798.12 |
| 2010-05-03 | 812.49 |
| 2010-04-30 | 831.65 |
| 2010-04-29 | 822.07 |
| 2010-04-28 | 829.25 |
| 2010-04-27 | 848.41 |
| 2010-04-26 | 829.25 |
| 2010-04-23 | 841.23 |
| 2010-04-22 | 853.20 |
| 2010-04-21 | 857.99 |
| 2010-04-20 | 877.15 |
| 2010-04-19 | 843.62 |
| 2010-04-16 | 841.23 |
| 2010-04-15 | 865.18 |
| 2010-04-14 | 879.55 |
| 2010-04-13 | 884.34 |
| 2010-04-12 | 865.18 |
| 2010-04-09 | 901.10 |
| 2010-04-08 | 884.34 |
| 2010-04-07 | 879.55 |
| 2010-04-01 | 889.13 |
| 2010-03-31 | 846.02 |
| 2010-03-30 | 848.41 |
| 2010-03-29 | 857.99 |
| 2010-03-26 | 862.78 |
| 2010-03-25 | 846.02 |
| 2010-03-24 | 862.78 |
| 2010-03-23 | 867.57 |
| 2010-03-22 | 877.15 |
| 2010-03-19 | 846.02 |
| 2010-03-18 | 843.62 |
| 2010-03-17 | 850.81 |
| 2010-03-16 | 855.60 |
| 2010-03-15 | 865.18 |
| 2010-03-12 | 874.76 |
| 2010-03-11 | 874.76 |
| 2010-03-10 | 860.39 |
| 2010-03-09 | 896.31 |
| 2010-03-08 | 903.50 |
| 2010-03-05 | 915.47 |
| 2010-03-04 | 879.55 |
| 2010-03-03 | 929.84 |
| 2010-03-02 | 898.71 |
| 2010-03-01 | 867.57 |
| 2010-02-26 | 814.88 |
| 2010-02-25 | 824.46 |
| 2010-02-24 | 829.25 |
| 2010-02-23 | 831.65 |
| 2010-02-22 | 817.28 |
| 2010-02-19 | 795.72 |
| 2010-02-18 | 834.04 |
| 2010-02-17 | 826.86 |
| 2010-02-12 | 812.49 |
| 2010-02-11 | 824.46 |
| 2010-02-10 | 841.23 |
| 2010-02-09 | 829.25 |
| 2010-02-08 | 800.51 |
| 2010-02-05 | 819.67 |
| 2010-02-04 | 855.60 |
| 2010-02-03 | 877.15 |
| 2010-02-02 | 824.46 |
| 2010-02-01 | 831.65 |
| 2010-01-29 | 783.75 |
| 2010-01-28 | 831.65 |
| 2010-01-27 | 819.67 |
| 2010-01-26 | 879.55 |
| 2010-01-25 | 879.55 |
| 2010-01-22 | 881.94 |
| 2010-01-21 | 860.39 |
| 2010-01-20 | 898.71 |
| 2010-01-19 | 929.84 |
| 2010-01-18 | 946.61 |
| 2010-01-15 | 965.77 |
| 2010-01-14 | 953.79 |
| 2010-01-13 | 929.84 |
| 2010-01-12 | 956.19 |
| 2010-01-11 | 939.42 |
| 2010-01-08 | 925.05 |
| 2010-01-07 | 908.29 |
| 2010-01-06 | 917.87 |
| 2010-01-05 | 905.89 |
| 2010-01-04 | 891.52 |
| 2009-12-31 | 857.99 |
| 2009-12-30 | 881.94 |
| 2009-12-29 | 884.34 |
| 2009-12-28 | 848.41 |
| 2009-12-24 | 850.81 |
| 2009-12-23 | 848.41 |
| 2009-12-22 | 838.83 |
| 2009-12-21 | 860.39 |
| 2009-12-18 | 838.83 |
| 2009-12-17 | 805.30 |
| 2009-12-16 | 788.54 |
| 2009-12-15 | 805.30 |
| 2009-12-14 | 814.88 |
| 2009-12-11 | 810.09 |
| 2009-12-10 | 795.72 |
| 2009-12-09 | 790.93 |
| 2009-12-08 | 817.28 |
| 2009-12-07 | 826.86 |
| 2009-12-04 | 819.67 |
| 2009-12-03 | 822.07 |
| 2009-12-02 | 824.46 |
| 2009-12-01 | 822.07 |
| 2009-11-30 | 786.14 |
| 2009-11-27 | 721.48 |
| 2009-11-26 | 786.14 |
| 2009-11-25 | 757.40 |
| 2009-11-24 | 728.66 |
| 2009-11-23 | 731.06 |
| 2009-11-20 | 721.48 |
| 2009-11-19 | 721.48 |
| 2009-11-18 | 723.87 |
| 2009-11-17 | 740.64 |
| 2009-11-16 | 738.24 |
| 2009-11-13 | 743.03 |
| 2009-11-12 | 716.69 |
| 2009-11-11 | 714.29 |
| 2009-11-10 | 721.48 |
| 2009-11-09 | 747.82 |
| 2009-11-06 | 738.24 |
| 2009-11-05 | 728.66 |
| 2009-11-04 | 764.59 |
| 2009-11-03 | 764.59 |
| 2009-11-02 | 771.77 |
| 2009-10-30 | 755.01 |
| 2009-10-29 | 747.82 |
| 2009-10-28 | 771.77 |
| 2009-10-27 | 762.19 |
| 2009-10-23 | 769.38 |
| 2009-10-22 | 781.35 |
| 2009-10-21 | 733.45 |
| 2009-10-20 | 728.66 |
| 2009-10-19 | 702.32 |
| 2009-10-16 | 702.32 |
| 2009-10-15 | 709.50 |
| 2009-10-14 | 726.27 |
| 2009-10-13 | 726.27 |
| 2009-10-12 | 680.76 |
| 2009-10-09 | 661.60 |
| 2009-10-08 | 664.00 |
| 2009-10-07 | 675.97 |
| 2009-10-06 | 687.95 |
| 2009-10-05 | 642.44 |
| 2009-10-02 | 644.84 |
| 2009-09-30 | 654.42 |
| 2009-09-29 | 649.63 |
| 2009-09-28 | 661.60 |
| 2009-09-25 | 675.97 |
| 2009-09-24 | 678.37 |
| 2009-09-23 | 664.04 |
| 2009-09-22 | 656.88 |
| 2009-09-21 | 637.78 |
| 2009-09-18 | 656.88 |
| 2009-09-17 | 659.27 |
| 2009-09-16 | 654.49 |
| 2009-09-15 | 675.98 |
| 2009-09-14 | 654.49 |
| 2009-09-11 | 604.35 |
| 2009-09-10 | 601.97 |
| 2009-09-09 | 616.29 |
| 2009-09-08 | 613.90 |
| 2009-09-07 | 621.07 |
| 2009-09-04 | 604.35 |
| 2009-09-03 | 580.48 |
| 2009-09-02 | 568.54 |
| 2009-09-01 | 582.86 |
| 2009-08-31 | 575.70 |
| 2009-08-28 | 609.13 |
| 2009-08-27 | 633.00 |
| 2009-08-26 | 644.94 |
| 2009-08-25 | 640.17 |
| 2009-08-24 | 604.35 |
| 2009-08-21 | 592.41 |
| 2009-08-20 | 590.03 |
| 2009-08-19 | 590.03 |
| 2009-08-18 | 590.03 |
| 2009-08-17 | 568.54 |
| 2009-08-14 | 637.78 |
| 2009-08-13 | 671.21 |
| 2009-08-12 | 640.17 |
| 2009-08-11 | 599.58 |
| 2009-08-10 | 606.74 |
| 2009-08-07 | 592.41 |
| 2009-08-06 | 575.70 |
| 2009-08-05 | 578.09 |
| 2009-08-04 | 606.74 |
| 2009-08-03 | 628.23 |
| 2009-07-31 | 606.74 |
| 2009-07-30 | 570.93 |
| 2009-07-29 | 575.70 |
| 2009-07-28 | 573.31 |
| 2009-07-27 | 570.93 |
| 2009-07-24 | 499.30 |
| 2009-07-23 | 508.85 |
| 2009-07-22 | 494.52 |
| 2009-07-21 | 506.46 |
| 2009-07-20 | 506.46 |
| 2009-07-17 | 489.75 |
| 2009-07-16 | 484.97 |
| 2009-07-15 | 484.97 |
| 2009-07-14 | 463.48 |
| 2009-07-13 | 453.93 |
| 2009-07-10 | 453.93 |
| 2009-07-09 | 420.50 |
| 2009-07-08 | 401.40 |
| 2009-07-07 | 415.73 |
| 2009-07-06 | 413.34 |
| 2009-07-03 | 418.12 |
| 2009-07-02 | 408.57 |
| 2009-06-30 | 422.89 |
| 2009-06-29 | 427.67 |
| 2009-06-26 | 444.38 |
| 2009-06-25 | 446.77 |
| 2009-06-24 | 413.34 |
| 2009-06-23 | 403.79 |
| 2009-06-22 | 430.06 |
| 2009-06-19 | 439.61 |
| 2009-06-18 | 432.44 |
| 2009-06-17 | 437.22 |
| 2009-06-16 | 444.38 |
| 2009-06-15 | 477.81 |
| 2009-06-12 | 475.42 |
| 2009-06-11 | 470.65 |
| 2009-06-10 | 487.36 |
| 2009-06-09 | 480.20 |
| 2009-06-08 | 492.13 |
| 2009-06-05 | 494.52 |
| 2009-06-04 | 508.85 |
| 2009-06-03 | 513.62 |
| 2009-06-02 | 499.30 |
| 2009-06-01 | 496.91 |
| 2009-05-29 | 487.36 |
| 2009-05-27 | 492.13 |
| 2009-05-26 | 496.91 |
| 2009-05-25 | 484.97 |
| 2009-05-22 | 463.48 |
| 2009-05-21 | 441.99 |
| 2009-05-20 | 461.09 |
| 2009-05-19 | 437.22 |
| 2009-05-18 | 449.16 |
| 2009-05-15 | 430.06 |
| 2009-05-14 | 437.22 |
| 2009-05-13 | 399.02 |
| 2009-05-12 | 377.53 |
| 2009-05-11 | 372.75 |
| 2009-05-08 | 396.63 |
| 2009-05-07 | 394.24 |
| 2009-05-06 | 403.79 |
| 2009-05-05 | 351.26 |
| 2009-05-04 | 341.71 |
| 2009-04-30 | 325.09 |
| 2009-04-29 | 317.96 |
| 2009-04-28 | 303.72 |
| 2009-04-27 | 320.34 |
| 2009-04-24 | 339.34 |
| 2009-04-23 | 334.59 |
| 2009-04-22 | 322.71 |
| 2009-04-21 | 339.34 |
| 2009-04-20 | 348.84 |
| 2009-04-17 | 344.09 |
| 2009-04-16 | 346.46 |
| 2009-04-15 | 367.84 |
| 2009-04-14 | 355.96 |
| 2009-04-09 | 351.21 |
| 2009-04-08 | 334.59 |
| 2009-04-07 | 358.34 |
| 2009-04-06 | 339.34 |
| 2009-04-03 | 308.47 |
| 2009-04-02 | 317.96 |
| 2009-04-01 | 287.09 |
| 2009-03-31 | 268.09 |
| 2009-03-30 | 265.72 |
| 2009-03-27 | 291.84 |
| 2009-03-26 | 294.22 |
| 2009-03-25 | 284.72 |
| 2009-03-24 | 282.34 |
| 2009-03-23 | 272.84 |
| 2009-03-20 | 244.35 |
| 2009-03-19 | 260.97 |
| 2009-03-18 | 256.22 |
| 2009-03-17 | 251.47 |
| 2009-03-16 | 246.72 |
| 2009-03-13 | 239.60 |
| 2009-03-12 | 241.97 |
| 2009-03-11 | 246.72 |
| 2009-03-10 | 249.10 |
| 2009-03-09 | 246.72 |
| 2009-03-06 | 246.72 |
| 2009-03-05 | 239.60 |
| 2009-03-04 | 246.72 |
| 2009-03-03 | 230.10 |
| 2009-03-02 | 218.22 |
| 2009-02-27 | 256.22 |
| 2009-02-26 | 253.85 |
| 2009-02-25 | 263.34 |
| 2009-02-24 | 256.22 |
| 2009-02-23 | 265.72 |
| 2009-02-20 | 263.34 |
| 2009-02-19 | 263.34 |
| 2009-02-18 | 260.97 |
| 2009-02-17 | 246.72 |
| 2009-02-16 | 260.97 |
| 2009-02-13 | 263.34 |
| 2009-02-12 | 265.72 |
| 2009-02-11 | 270.47 |
| 2009-02-10 | 268.09 |
| 2009-02-09 | 282.34 |
| 2009-02-06 | 272.84 |
| 2009-02-05 | 279.97 |
| 2009-02-04 | 256.22 |
| 2009-02-03 | 241.97 |
| 2009-02-02 | 241.97 |
| 2009-01-30 | 260.97 |
| 2009-01-29 | 258.59 |
| 2009-01-23 | 246.72 |
| 2009-01-22 | 230.10 |
| 2009-01-21 | 220.60 |
| 2009-01-20 | 215.85 |
| 2009-01-19 | 227.72 |
| 2009-01-16 | 225.35 |
| 2009-01-15 | 225.35 |
| 2009-01-14 | 239.60 |
| 2009-01-13 | 237.22 |
| 2009-01-12 | 246.72 |
| 2009-01-09 | 225.35 |
| 2009-01-08 | 230.10 |
| 2009-01-07 | 246.72 |
| 2009-01-06 | 275.22 |
| 2009-01-05 | 256.22 |
| 2009-01-02 | 256.22 |
| 2008-12-31 | 239.60 |
| 2008-12-30 | 239.60 |
| 2008-12-29 | 239.60 |
| 2008-12-24 | 249.10 |
| 2008-12-23 | 220.60 |
| 2008-12-22 | 251.47 |
| 2008-12-19 | 279.97 |
| 2008-12-18 | 289.47 |
| 2008-12-17 | 251.47 |
| 2008-12-16 | 234.85 |
| 2008-12-15 | 237.22 |
| 2008-12-12 | 225.35 |
| 2008-12-11 | 246.72 |
| 2008-12-10 | 268.09 |
| 2008-12-09 | 265.72 |
| 2008-12-08 | 232.47 |
| 2008-12-05 | 203.97 |
| 2008-12-04 | 194.48 |
| 2008-12-03 | 218.22 |
| 2008-12-02 | 170.73 |
| 2008-12-01 | 180.23 |
| 2008-11-28 | 139.85 |
| 2008-11-27 | 130.36 |
| 2008-11-26 | 130.36 |
| 2008-11-25 | 123.23 |
| 2008-11-24 | 113.73 |
| 2008-11-21 | 118.48 |
| 2008-11-20 | 120.86 |
| 2008-11-19 | 111.36 |
| 2008-11-18 | 123.23 |
| 2008-11-17 | 135.11 |
| 2008-11-14 | 125.61 |
| 2008-11-13 | 101.86 |
| 2008-11-12 | 101.86 |
| 2008-11-11 | 97.11 |
| 2008-11-10 | 92.36 |
| 2008-11-07 | 61.49 |
| 2008-11-06 | 51.99 |
| 2008-11-05 | 63.86 |
| 2008-11-04 | 59.11 |
| 2008-11-03 | 54.36 |
| 2008-10-31 | 54.36 |
| 2008-10-30 | 42.49 |
| 2008-10-29 | 8.05 |
| 2008-10-28 | 10.43 |
| 2008-10-27 | 13.99 |
| 2008-10-24 | 23.49 |
| 2008-10-23 | 63.86 |
| 2008-10-22 | 89.98 |
| 2008-10-21 | 111.36 |
| 2008-10-20 | 118.48 |
| 2008-10-17 | 111.36 |
| 2008-10-16 | 116.11 |
| 2008-10-15 | 137.48 |
| 2008-10-14 | 165.98 |
| 2008-10-13 | 149.35 |
| 2008-10-10 | 132.73 |
| 2008-10-09 | 150.30 |
| 2008-10-08 | 145.58 |
| 2008-10-06 | 173.92 |
| 2008-10-03 | 202.25 |
| 2008-10-02 | 204.62 |
| 2008-09-30 | 202.25 |
| 2008-09-29 | 197.53 |
| 2008-09-26 | 204.62 |
| 2008-09-25 | 199.89 |
| 2008-09-24 | 202.25 |
| 2008-09-23 | 202.25 |
| 2008-09-22 | 223.51 |
| 2008-09-19 | 218.78 |
| 2008-09-18 | 211.70 |
| 2008-09-17 | 221.14 |
| 2008-09-16 | 230.59 |
| 2008-09-12 | 211.70 |
| 2008-09-11 | 183.36 |
| 2008-09-10 | 204.62 |
| 2008-09-09 | 230.59 |
| 2008-09-08 | 249.48 |
| 2008-09-05 | 225.87 |
| 2008-09-04 | 230.59 |
| 2008-09-03 | 242.40 |
| 2008-09-02 | 273.09 |
| 2008-09-01 | 277.82 |
| 2008-08-29 | 284.90 |
| 2008-08-28 | 270.73 |
| 2008-08-27 | 282.54 |
| 2008-08-26 | 277.82 |
| 2008-08-25 | 287.26 |
| 2008-08-21 | 275.46 |
| 2008-08-20 | 289.62 |
| 2008-08-19 | 268.37 |
| 2008-08-18 | 277.82 |
| 2008-08-15 | 299.07 |
| 2008-08-14 | 303.79 |
| 2008-08-13 | 277.82 |
| 2008-08-12 | 301.43 |
| 2008-08-11 | 336.85 |
| 2008-08-08 | 391.16 |
| 2008-08-07 | 414.78 |
| 2008-08-05 | 393.52 |
| 2008-08-04 | 395.89 |
| 2008-08-01 | 410.05 |
| 2008-07-31 | 414.78 |
| 2008-07-30 | 433.67 |
| 2008-07-29 | 428.94 |
| 2008-07-28 | 440.75 |
| 2008-07-25 | 443.11 |
| 2008-07-24 | 450.20 |
| 2008-07-23 | 469.09 |
| 2008-07-22 | 466.73 |
| 2008-07-21 | 464.36 |
| 2008-07-18 | 471.45 |
| 2008-07-17 | 450.20 |
| 2008-07-16 | 454.92 |
| 2008-07-15 | 476.17 |
| 2008-07-14 | 469.09 |
| 2008-07-11 | 443.11 |
| 2008-07-10 | 431.31 |
| 2008-07-09 | 428.94 |
| 2008-07-08 | 426.58 |
| 2008-07-07 | 431.31 |
| 2008-07-04 | 395.89 |
| 2008-07-03 | 402.97 |
| 2008-07-02 | 428.94 |
| 2008-06-30 | 471.45 |
| 2008-06-27 | 492.70 |
| 2008-06-26 | 516.31 |
| 2008-06-25 | 499.78 |
| 2008-06-24 | 466.73 |
| 2008-06-23 | 457.28 |
| 2008-06-20 | 485.62 |
| 2008-06-19 | 490.34 |
| 2008-06-18 | 528.12 |
| 2008-06-17 | 516.31 |
| 2008-06-16 | 532.84 |
| 2008-06-13 | 525.76 |
| 2008-06-12 | 554.10 |
| 2008-06-11 | 549.37 |
| 2008-06-10 | 568.26 |
| 2008-06-06 | 620.21 |
| 2008-06-05 | 632.02 |
| 2008-06-04 | 639.10 |
| 2008-06-03 | 620.21 |
| 2008-06-02 | 634.38 |
| 2008-05-30 | 613.13 |
| 2008-05-29 | 603.68 |
| 2008-05-28 | 575.35 |
| 2008-05-27 | 584.79 |
| 2008-05-26 | 591.88 |
| 2008-05-23 | 598.96 |
| 2008-05-22 | 608.41 |
| 2008-05-21 | 613.13 |
| 2008-05-20 | 615.49 |
| 2008-05-19 | 636.74 |
| 2008-05-16 | 646.19 |
| 2008-05-15 | 646.19 |
| 2008-05-14 | 655.63 |
| 2008-05-13 | 662.72 |
| 2008-05-09 | 679.25 |
| 2008-05-08 | 700.50 |
| 2008-05-07 | 672.16 |
| 2008-05-06 | 693.42 |
| 2008-05-05 | 667.44 |
| 2008-05-02 | 641.47 |
| 2008-04-30 | 632.02 |
| 2008-04-29 | 622.58 |
| 2008-04-28 | 627.30 |
| 2008-04-25 | 634.38 |
| 2008-04-24 | 643.83 |
| 2008-04-23 | 596.60 |
| 2008-04-22 | 589.52 |
| 2008-04-21 | 582.43 |
| 2008-04-18 | 570.63 |
| 2008-04-17 | 551.73 |
| 2008-04-16 | 565.85 |
| 2008-04-15 | 589.38 |
| 2008-04-14 | 579.97 |
| 2008-04-11 | 612.91 |
| 2008-04-10 | 610.56 |
| 2008-04-09 | 629.38 |
| 2008-04-08 | 648.20 |
| 2008-04-07 | 643.50 |
| 2008-04-03 | 617.61 |
| 2008-04-02 | 598.79 |
| 2008-04-01 | 598.79 |
| 2008-03-31 | 594.09 |
| 2008-03-28 | 572.91 |
| 2008-03-27 | 539.97 |
| 2008-03-26 | 535.26 |
| 2008-03-25 | 518.80 |
| 2008-03-20 | 495.27 |
| 2008-03-19 | 542.32 |
| 2008-03-18 | 488.21 |
| 2008-03-17 | 549.38 |
| 2008-03-14 | 643.50 |
| 2008-03-13 | 695.26 |
| 2008-03-12 | 782.31 |
| 2008-03-11 | 808.19 |
| 2008-03-10 | 843.49 |
| 2008-03-07 | 855.25 |
| 2008-03-06 | 845.84 |
| 2008-03-05 | 819.96 |
| 2008-03-04 | 815.25 |
| 2008-03-03 | 803.49 |
| 2008-02-29 | 796.43 |
| 2008-02-28 | 782.31 |
| 2008-02-27 | 805.84 |
| 2008-02-26 | 768.20 |
| 2008-02-25 | 775.25 |
| 2008-02-22 | 770.55 |
| 2008-02-21 | 779.96 |
| 2008-02-20 | 761.14 |
| 2008-02-19 | 702.32 |
| 2008-02-18 | 692.90 |
| 2008-02-15 | 697.61 |
| 2008-02-14 | 695.26 |
| 2008-02-13 | 685.85 |
| 2008-02-12 | 688.20 |
| 2008-02-11 | 674.08 |
| 2008-02-06 | 709.37 |
| 2008-02-05 | 723.49 |
| 2008-02-04 | 725.84 |
| 2008-02-01 | 671.73 |
| 2008-01-31 | 655.26 |
| 2008-01-30 | 676.43 |
| 2008-01-29 | 699.96 |
| 2008-01-28 | 704.67 |
| 2008-01-25 | 699.96 |
| 2008-01-24 | 634.08 |
| 2008-01-23 | 704.67 |
| 2008-01-22 | 652.91 |
| 2008-01-21 | 770.55 |
| 2008-01-18 | 817.60 |
| 2008-01-17 | 815.25 |
| 2008-01-16 | 831.72 |
| 2008-01-15 | 829.37 |
| 2008-01-14 | 869.37 |
| 2008-01-11 | 907.01 |
| 2008-01-10 | 892.90 |
| 2008-01-09 | 841.13 |
| 2008-01-08 | 794.08 |
| 2008-01-07 | 812.90 |
| 2008-01-04 | 834.07 |
| 2008-01-03 | 838.78 |
| 2008-01-02 | 852.90 |
| 2007-12-31 | 815.25 |
| 2007-12-28 | 779.96 |
| 2007-12-27 | 749.37 |
| 2007-12-24 | 744.67 |
| 2007-12-21 | 747.02 |
| 2007-12-20 | 737.61 |
| 2007-12-19 | 747.02 |
| 2007-12-18 | 756.43 |
| 2007-12-17 | 782.31 |
| 2007-12-14 | 784.67 |
| 2007-12-13 | 796.43 |
| 2007-12-12 | 796.43 |
| 2007-12-11 | 789.37 |
| 2007-12-10 | 782.31 |
| 2007-12-07 | 805.84 |
| 2007-12-06 | 822.31 |
| 2007-12-05 | 831.72 |
| 2007-12-04 | 827.02 |
| 2007-12-03 | 834.07 |
| 2007-11-30 | 805.84 |
| 2007-11-29 | 787.02 |
| 2007-11-28 | 758.78 |
| 2007-11-27 | 747.02 |
| 2007-11-26 | 749.37 |
| 2007-11-23 | 697.61 |
| 2007-11-22 | 659.96 |
| 2007-11-21 | 739.96 |
| 2007-11-20 | 784.67 |
| 2007-11-19 | 794.08 |
| 2007-11-16 | 794.08 |
| 2007-11-15 | 817.60 |
| 2007-11-14 | 843.49 |
| 2007-11-13 | 824.66 |
| 2007-11-12 | 803.49 |
| 2007-11-09 | 876.43 |
| 2007-11-08 | 885.84 |
| 2007-11-07 | 925.84 |
| 2007-11-06 | 885.84 |
| 2007-11-05 | 841.13 |
| 2007-11-02 | 867.01 |
| 2007-11-01 | 824.66 |
| 2007-10-31 | 850.54 |
| 2007-10-30 | 761.14 |
| 2007-10-29 | 744.67 |
| 2007-10-26 | 735.26 |
| 2007-10-25 | 641.14 |
| 2007-10-24 | 645.85 |
| 2007-10-23 | 638.79 |
| 2007-10-22 | 629.38 |
| 2007-10-18 | 652.91 |
| 2007-10-17 | 664.67 |
| 2007-10-16 | 671.73 |
| 2007-10-15 | 648.20 |
| 2007-10-12 | 637.38 |
| 2007-10-11 | 646.77 |
| 2007-10-10 | 644.42 |
| 2007-10-09 | 637.38 |
| 2007-10-08 | 606.85 |
| 2007-10-05 | 590.41 |
| 2007-10-04 | 573.97 |
| 2007-10-03 | 592.76 |
| 2007-10-02 | 620.94 |
| 2007-09-28 | 630.33 |
| 2007-09-27 | 639.73 |
| 2007-09-25 | 653.82 |
| 2007-09-24 | 684.34 |
| 2007-09-21 | 670.25 |
| 2007-09-20 | 667.91 |
| 2007-09-19 | 637.38 |
| 2007-09-18 | 658.51 |
| 2007-09-17 | 665.56 |
| 2007-09-14 | 644.42 |
| 2007-09-13 | 618.59 |
| 2007-09-12 | 581.02 |
| 2007-09-11 | 578.67 |
| 2007-09-10 | 581.02 |
| 2007-09-07 | 585.71 |
| 2007-09-06 | 576.32 |
| 2007-09-05 | 578.67 |
| 2007-09-04 | 599.80 |
| 2007-09-03 | 616.24 |
| 2007-08-31 | 606.85 |
| 2007-08-30 | 604.50 |
| 2007-08-29 | 592.76 |
| 2007-08-28 | 616.24 |
| 2007-08-27 | 646.77 |
| 2007-08-24 | 557.53 |
| 2007-08-23 | 510.57 |
| 2007-08-22 | 498.83 |
| 2007-08-21 | 496.48 |
| 2007-08-20 | 487.08 |
| 2007-08-17 | 454.21 |
| 2007-08-16 | 472.99 |
| 2007-08-15 | 517.61 |
| 2007-08-14 | 552.84 |
| 2007-08-13 | 552.84 |
| 2007-08-10 | 564.58 |
| 2007-08-09 | 602.15 |
| 2007-08-08 | 529.35 |
| 2007-08-07 | 477.69 |
| 2007-08-06 | 519.96 |
| 2007-08-03 | 581.02 |
| 2007-08-02 | 595.11 |
| 2007-08-01 | 625.64 |
| 2007-07-31 | 639.73 |
| 2007-07-30 | 620.94 |
| 2007-07-27 | 627.98 |
| 2007-07-26 | 656.16 |
| 2007-07-25 | 667.91 |
| 2007-07-24 | 691.39 |
| 2007-07-23 | 682.00 |
| 2007-07-20 | 644.42 |
| 2007-07-19 | 637.38 |
| 2007-07-18 | 620.94 |
| 2007-07-17 | 644.42 |
| 2007-07-16 | 651.47 |
| 2007-07-13 | 651.47 |
| 2007-07-12 | 686.69 |
| 2007-07-11 | 689.04 |
| 2007-07-10 | 698.43 |
| 2007-07-09 | 719.57 |
| 2007-07-06 | 703.13 |
| 2007-07-05 | 674.95 |
| 2007-07-04 | 620.94 |
| 2007-07-03 | 637.38 |
| 2007-06-29 | 635.03 |
| 2007-06-28 | 606.85 |
| 2007-06-27 | 627.98 |
| 2007-06-26 | 653.82 |
| 2007-06-25 | 653.82 |
| 2007-06-22 | 637.38 |
| 2007-06-21 | 592.76 |
| 2007-06-20 | 609.20 |
| 2007-06-18 | 576.32 |
| 2007-06-15 | 581.02 |
| 2007-06-14 | 573.97 |
| 2007-06-13 | 578.67 |
| 2007-06-12 | 571.62 |
| 2007-06-11 | 578.67 |
| 2007-06-08 | 569.28 |
| 2007-06-07 | 564.58 |
| 2007-06-06 | 564.58 |
| 2007-06-05 | 562.23 |
| 2007-06-04 | 576.32 |
| 2007-06-01 | 571.62 |
| 2007-05-31 | 588.06 |
| 2007-05-30 | 555.19 |
| 2007-05-29 | 613.89 |
| 2007-05-28 | 627.98 |
| 2007-05-25 | 588.06 |
| 2007-05-23 | 576.32 |
| 2007-05-22 | 566.93 |
| 2007-05-21 | 541.10 |
| 2007-05-18 | 545.79 |
| 2007-05-17 | 562.23 |
| 2007-05-16 | 541.10 |
| 2007-05-15 | 484.74 |
| 2007-05-14 | 498.83 |
| 2007-05-11 | 454.21 |
| 2007-05-10 | 449.51 |
| 2007-05-09 | 454.21 |
| 2007-05-08 | 437.77 |
| 2007-05-07 | 456.56 |
| 2007-05-04 | 395.50 |
| 2007-05-03 | 390.80 |
| 2007-05-02 | 400.20 |
| 2007-04-30 | 404.89 |
| 2007-04-27 | 411.94 |
| 2007-04-26 | 414.29 |
| 2007-04-25 | 400.20 |
| 2007-04-24 | 421.33 |
| 2007-04-23 | 423.68 |
| 2007-04-20 | 421.33 |
| 2007-04-19 | 411.94 |
| 2007-04-18 | 426.03 |
| 2007-04-17 | 440.05 |
| 2007-04-16 | 435.38 |
| 2007-04-13 | 435.38 |
| 2007-04-12 | 447.07 |
| 2007-04-11 | 426.03 |
| 2007-04-10 | 412.00 |
| 2007-04-04 | 421.35 |
| 2007-04-03 | 421.35 |
| 2007-04-02 | 423.69 |
| 2007-03-30 | 412.00 |
| 2007-03-29 | 379.27 |
| 2007-03-28 | 381.61 |
| 2007-03-27 | 360.57 |
| 2007-03-26 | 367.58 |
| 2007-03-23 | 365.24 |
| 2007-03-22 | 330.17 |
| 2007-03-21 | 327.84 |
| 2007-03-20 | 327.84 |
| 2007-03-19 | 337.19 |
| 2007-03-16 | 339.53 |
| 2007-03-15 | 344.20 |
| 2007-03-14 | 320.82 |
| 2007-03-13 | 332.51 |
| 2007-03-12 | 332.51 |
| 2007-03-09 | 297.44 |
| 2007-03-08 | 302.12 |
| 2007-03-07 | 292.77 |
| 2007-03-06 | 285.75 |
| 2007-03-05 | 264.71 |
| 2007-03-02 | 304.46 |
| 2007-03-01 | 334.85 |
| 2007-02-28 | 316.15 |
| 2007-02-27 | 348.88 |
| 2007-02-26 | 358.23 |
| 2007-02-23 | 337.19 |
| 2007-02-22 | 358.23 |
| 2007-02-21 | 360.57 |
| 2007-02-16 | 367.58 |
| 2007-02-15 | 358.23 |
| 2007-02-14 | 306.79 |
| 2007-02-13 | 285.75 |
| 2007-02-12 | 292.77 |
| 2007-02-09 | 288.09 |
| 2007-02-08 | 299.78 |
| 2007-02-07 | 292.77 |
| 2007-02-06 | 271.73 |
| 2007-02-05 | 246.01 |
| 2007-02-02 | 253.02 |
| 2007-02-01 | 257.70 |
| 2007-01-31 | 253.02 |
| 2007-01-30 | 246.01 |
| 2007-01-29 | 246.01 |
| 2007-01-26 | 222.63 |
| 2007-01-25 | 210.94 |
| 2007-01-24 | 224.97 |
| 2007-01-23 | 189.90 |
| 2007-01-22 | 196.91 |
| 2007-01-19 | 194.58 |
| 2007-01-18 | 185.22 |
| 2007-01-17 | 189.90 |
| 2007-01-16 | 192.24 |
| 2007-01-15 | 194.58 |
| 2007-01-12 | 180.55 |
| 2007-01-11 | 178.21 |
| 2007-01-10 | 161.84 |
| 2007-01-09 | 180.55 |
| 2007-01-08 | 194.58 |
| 2007-01-05 | 203.93 |
| 2007-01-04 | 201.59 |
| 2007-01-03 | 208.60 |
| 2007-01-02 | 210.94 |
| 2006-12-29 | 213.28 |
| 2006-12-28 | 213.28 |
| 2006-12-27 | 220.29 |
| 2006-12-22 | 213.28 |
| 2006-12-21 | 222.63 |
| 2006-12-20 | 217.95 |
| 2006-12-19 | 208.60 |
| 2006-12-18 | 206.26 |
| 2006-12-15 | 201.59 |
| 2006-12-14 | 201.59 |
| 2006-12-13 | 192.24 |
| 2006-12-12 | 192.24 |
| 2006-12-11 | 192.24 |
| 2006-12-08 | 187.56 |
| 2006-12-07 | 180.55 |
| 2006-12-06 | 192.24 |
| 2006-12-05 | 173.53 |
| 2006-12-04 | 171.20 |
| 2006-12-01 | 178.21 |
| 2006-11-30 | 168.86 |
| 2006-11-29 | 154.83 |
| 2006-11-28 | 145.48 |
| 2006-11-27 | 159.51 |
| 2006-11-24 | 164.18 |
| 2006-11-23 | 161.84 |
| 2006-11-22 | 166.52 |
| 2006-11-21 | 164.18 |
| 2006-11-20 | 161.84 |
| 2006-11-17 | 166.52 |
| 2006-11-16 | 171.20 |
| 2006-11-15 | 178.21 |
| 2006-11-14 | 173.53 |
| 2006-11-13 | 166.52 |
| 2006-11-10 | 168.86 |
| 2006-11-09 | 168.86 |
| 2006-11-08 | 150.16 |
| 2006-11-07 | 143.14 |
| 2006-11-06 | 150.16 |
| 2006-11-03 | 154.83 |
| 2006-11-02 | 159.51 |
| 2006-11-01 | 157.17 |
| 2006-10-31 | 147.82 |
| 2006-10-27 | 131.45 |
| 2006-10-26 | 145.48 |
| 2006-10-25 | 152.49 |
| 2006-10-24 | 150.16 |
| 2006-10-23 | 159.51 |
| 2006-10-20 | 147.82 |
| 2006-10-19 | 143.14 |
| 2006-10-18 | 147.82 |
| 2006-10-17 | 136.13 |
| 2006-10-16 | 122.10 |
| 2006-10-13 | 119.76 |
| 2006-10-12 | 119.76 |
| 2006-10-11 | 116.02 |
| 2006-10-10 | 111.38 |
| 2006-10-09 | 111.38 |
| 2006-10-06 | 116.02 |
| 2006-10-05 | 118.34 |
| 2006-10-04 | 113.70 |
| 2006-10-03 | 113.70 |
| 2006-09-29 | 102.09 |
| 2006-09-28 | 104.41 |
| 2006-09-27 | 99.76 |
| 2006-09-26 | 104.41 |
| 2006-09-25 | 99.76 |
| 2006-09-22 | 90.47 |
| 2006-09-21 | 90.47 |
| 2006-09-20 | 85.83 |
| 2006-09-19 | 85.83 |
| 2006-09-18 | 88.15 |
| 2006-09-15 | 90.47 |
| 2006-09-14 | 92.79 |
| 2006-09-13 | 92.79 |
| 2006-09-12 | 90.47 |
| 2006-09-11 | 92.79 |
| 2006-09-08 | 95.12 |
| 2006-09-07 | 95.12 |
| 2006-09-06 | 97.44 |
| 2006-09-05 | 97.44 |
| 2006-09-04 | 97.44 |
| 2006-09-01 | 90.47 |
| 2006-08-31 | 95.12 |
| 2006-08-30 | 97.44 |
| 2006-08-29 | 97.44 |
| 2006-08-28 | 97.44 |
| 2006-08-25 | 97.44 |
| 2006-08-24 | 99.76 |
| 2006-08-23 | 104.41 |
| 2006-08-22 | 95.12 |
| 2006-08-21 | 95.12 |
| 2006-08-18 | 102.09 |
| 2006-08-17 | 102.09 |
| 2006-08-16 | 104.41 |
| 2006-08-15 | 104.41 |
| 2006-08-14 | 99.76 |
| 2006-08-11 | 92.79 |
| 2006-08-10 | 92.79 |
| 2006-08-09 | 92.79 |
| 2006-08-08 | 88.15 |
| 2006-08-07 | 88.15 |
| 2006-08-04 | 95.12 |
| 2006-08-03 | 97.44 |
| 2006-08-02 | 95.12 |
| 2006-08-01 | 97.44 |
| 2006-07-31 | 81.18 |
| 2006-07-28 | 88.15 |
| 2006-07-27 | 92.79 |
| 2006-07-26 | 95.12 |
| 2006-07-25 | 76.53 |
| 2006-07-24 | 81.18 |
| 2006-07-21 | 57.95 |
| 2006-07-20 | 55.63 |
| 2006-07-19 | 55.63 |
| 2006-07-18 | 50.98 |
| 2006-07-17 | 55.63 |
| 2006-07-14 | 55.63 |
| 2006-07-13 | 55.63 |
| 2006-07-12 | 55.63 |
| 2006-07-11 | 57.95 |
| 2006-07-10 | 57.95 |
| 2006-07-07 | 44.01 |
| 2006-07-06 | 46.34 |
| 2006-07-05 | 46.34 |
| 2006-07-04 | 48.66 |
| 2006-07-03 | 48.66 |
| 2006-06-30 | 50.98 |
| 2006-06-29 | 48.66 |
| 2006-06-28 | 48.66 |
| 2006-06-27 | 50.98 |
| 2006-06-26 | 37.05 |
| 2006-06-23 | 27.75 |
| 2006-06-22 | 30.08 |
| 2006-06-21 | 23.11 |
| 2006-06-20 | 23.11 |
| 2006-06-19 | 23.11 |
| 2006-06-16 | 25.43 |
| 2006-06-15 | 20.79 |
| 2006-06-14 | 18.46 |
| 2006-06-13 | 20.79 |
| 2006-06-12 | 25.43 |
| 2006-06-09 | 27.75 |
| 2006-06-08 | 25.43 |
| 2006-06-07 | 32.40 |
| 2006-06-06 | 37.05 |
| 2006-06-05 | 34.72 |
| 2006-06-02 | 32.40 |
| 2006-06-01 | 32.40 |
| 2006-05-30 | 27.75 |
| 2006-05-29 | 30.08 |
| 2006-05-26 | 30.08 |
| 2006-05-25 | 25.43 |
| 2006-05-24 | 30.08 |
| 2006-05-23 | 34.72 |
| 2006-05-22 | 30.08 |
| 2006-05-19 | 55.63 |
| 2006-05-18 | 57.95 |
| 2006-05-17 | 62.60 |
| 2006-05-16 | 55.63 |
| 2006-05-15 | 60.27 |
| 2006-05-12 | 62.60 |
| 2006-05-11 | 62.60 |
| 2006-05-10 | 60.27 |
| 2006-05-09 | 60.27 |
| 2006-05-08 | 64.92 |
| 2006-05-04 | 64.92 |
| 2006-05-03 | 69.57 |
| 2006-05-02 | 69.57 |
| 2006-04-28 | 57.95 |
| 2006-04-27 | 62.60 |
| 2006-04-26 | 64.92 |
| 2006-04-25 | 69.57 |
| 2006-04-24 | 85.83 |
| 2006-04-21 | 74.21 |
| 2006-04-20 | 76.53 |
| 2006-04-19 | 65.85 |
| 2006-04-18 | 68.15 |
| 2006-04-13 | 65.85 |
| 2006-04-12 | 58.94 |
| 2006-04-11 | 65.85 |
| 2006-04-10 | 72.76 |
| 2006-04-07 | 79.67 |
| 2006-04-06 | 79.67 |
| 2006-04-04 | 63.55 |
| 2006-04-03 | 49.72 |
| 2006-03-31 | 38.21 |
| 2006-03-30 | 40.51 |
| 2006-03-29 | 35.90 |
| 2006-03-28 | 33.60 |
| 2006-03-27 | 47.42 |
| 2006-03-24 | 38.21 |
| 2006-03-23 | 38.21 |
| 2006-03-22 | 35.90 |
| 2006-03-21 | 42.81 |
| 2006-03-20 | 42.81 |
| 2006-03-17 | 35.90 |
| 2006-03-16 | 31.30 |
| 2006-03-15 | 33.60 |
| 2006-03-14 | 35.90 |
| 2006-03-13 | 38.21 |
| 2006-03-10 | 33.60 |
| 2006-03-09 | 26.69 |
| 2006-03-08 | 24.39 |
| 2006-03-07 | 26.69 |
| 2006-03-06 | 33.60 |
| 2006-03-03 | 24.39 |
| 2006-03-02 | 24.39 |
| 2006-03-01 | 22.08 |
| 2006-02-28 | 19.78 |
| 2006-02-27 | 12.87 |
| 2006-02-24 | 10.57 |
| 2006-02-23 | 11.72 |
| 2006-02-22 | 12.87 |
| 2006-02-21 | 9.41 |
| 2006-02-20 | 12.87 |
| 2006-02-17 | 14.02 |
| 2006-02-16 | 12.87 |
| 2006-02-15 | 15.17 |
| 2006-02-14 | 9.41 |
| 2006-02-13 | 4.81 |
| 2006-02-10 | 10.57 |
| 2006-02-09 | 11.72 |
| 2006-02-08 | 11.72 |
| 2006-02-07 | 12.87 |
| 2006-02-06 | 12.87 |
| 2006-02-03 | 12.87 |
| 2006-02-02 | 14.02 |
| 2006-02-01 | 17.48 |
| 2006-01-27 | 19.78 |
| 2006-01-26 | 12.87 |
| 2006-01-25 | 12.87 |
| 2006-01-24 | 10.57 |
| 2006-01-23 | 9.41 |
| 2006-01-20 | 9.41 |
| 2006-01-19 | 11.72 |
| 2006-01-18 | 9.41 |
| 2006-01-17 | 2.50 |
| 2006-01-16 | 3.66 |
| 2006-01-13 | -2.10 |
| 2006-01-12 | -4.41 |
| 2006-01-11 | -5.56 |
| 2006-01-10 | -5.56 |
| 2006-01-09 | -4.41 |
| 2006-01-06 | -7.86 |
| 2006-01-05 | -5.56 |
| 2006-01-04 | -7.86 |
| 2006-01-03 | -12.47 |
| 2005-12-30 | -11.32 |
| 2005-12-29 | -9.01 |
| 2005-12-28 | -5.56 |
| 2005-12-23 | -7.86 |
| 2005-12-22 | -11.32 |
| 2005-12-21 | -10.17 |
| 2005-12-20 | -9.01 |
| 2005-12-19 | -7.86 |
| 2005-12-16 | -4.41 |
| 2005-12-15 | -4.41 |
| 2005-12-14 | -10.17 |
| 2005-12-13 | -10.17 |
| 2005-12-12 | -7.86 |
| 2005-12-09 | -11.32 |
| 2005-12-08 | -9.01 |
| 2005-12-07 | -9.01 |
| 2005-12-06 | -9.01 |
| 2005-12-05 | -7.86 |
| 2005-12-02 | -6.71 |
| 2005-12-01 | -7.86 |
| 2005-11-30 | -9.01 |
| 2005-11-29 | -10.17 |
| 2005-11-28 | -10.17 |
| 2005-11-25 | -7.86 |
| 2005-11-24 | -10.17 |
| 2005-11-23 | -11.32 |
| 2005-11-22 | -11.32 |
| 2005-11-21 | -11.32 |
| 2005-11-18 | -11.32 |
| 2005-11-17 | -13.62 |
| 2005-11-16 | -12.47 |
| 2005-11-15 | -13.62 |
| 2005-11-14 | -12.47 |
| 2005-11-11 | -9.01 |
| 2005-11-10 | -12.47 |
| 2005-11-09 | -10.17 |
| 2005-11-08 | -10.17 |
| 2005-11-07 | -10.17 |
| 2005-11-04 | -7.86 |
| 2005-11-03 | -9.01 |
| 2005-11-02 | -12.47 |
| 2005-11-01 | -10.17 |
| 2005-10-31 | -17.08 |
| 2005-10-28 | -14.77 |
| 2005-10-27 | -12.47 |
| 2005-10-26 | -10.17 |
| 2005-10-25 | -7.86 |
| 2005-10-24 | -7.86 |
| 2005-10-21 | -4.41 |
| 2005-10-20 | -4.41 |
| 2005-10-19 | -5.56 |
| 2005-10-18 | -5.56 |
| 2005-10-17 | -3.25 |
| 2005-10-14 | -4.41 |
| 2005-10-13 | -3.25 |
| 2005-10-12 | -3.49 |
| 2005-10-10 | -0.08 |
| 2005-10-07 | -1.21 |
| 2005-10-06 | -0.08 |
| 2005-10-05 | -0.08 |
| 2005-10-04 | 1.06 |
| 2005-10-03 | 1.06 |
| 2005-09-30 | 2.19 |
| 2005-09-29 | 2.19 |
| 2005-09-28 | -1.21 |
| 2005-09-27 | -1.21 |
| 2005-09-26 | -1.21 |
| 2005-09-23 | 2.19 |
| 2005-09-22 | -2.35 |
| 2005-09-21 | -0.08 |
| 2005-09-20 | -0.08 |
| 2005-09-16 | -1.21 |
| 2005-09-15 | -0.08 |
| 2005-09-14 | 1.06 |
| 2005-09-13 | 2.19 |
| 2005-09-12 | 2.19 |
| 2005-09-09 | -0.08 |
| 2005-09-08 | 2.19 |
| 2005-09-07 | -1.21 |
| 2005-09-06 | -1.21 |
| 2005-09-05 | -2.35 |
| 2005-09-02 | 3.33 |
| 2005-09-01 | 2.19 |
| 2005-08-31 | -2.35 |
| 2005-08-30 | 4.46 |
| 2005-08-29 | 1.06 |
| 2005-08-26 | 1.06 |
| 2005-08-25 | 1.06 |
| 2005-08-24 | 4.46 |
| 2005-08-23 | 2.19 |
| 2005-08-22 | 3.33 |
| 2005-08-19 | 3.33 |
| 2005-08-18 | 4.46 |
| 2005-08-17 | 5.60 |
| 2005-08-16 | 4.46 |
| 2005-08-15 | 5.60 |
| 2005-08-12 | 2.19 |
| 2005-08-11 | 3.33 |
| 2005-08-10 | 1.06 |
| 2005-08-09 | 3.33 |
| 2005-08-08 | 3.33 |
| 2005-08-05 | 1.06 |
| 2005-08-04 | 4.46 |
| 2005-08-03 | 3.33 |
| 2005-08-02 | 2.19 |
| 2005-08-01 | -4.62 |
| 2005-07-29 | -4.62 |
| 2005-07-28 | -4.62 |
| 2005-07-27 | -6.89 |
| 2005-07-26 | -6.89 |
| 2005-07-25 | -5.76 |
| 2005-07-22 | -5.76 |
| 2005-07-21 | -5.76 |
| 2005-07-20 | -4.62 |
| 2005-07-19 | -6.89 |
| 2005-07-18 | -4.62 |
| 2005-07-15 | -6.89 |
| 2005-07-14 | -6.89 |
| 2005-07-13 | -1.21 |
| 2005-07-12 | -2.35 |
| 2005-07-11 | -2.35 |
| 2005-07-08 | -2.35 |
| 2005-07-07 | -1.21 |
| 2005-07-06 | 1.06 |
| 2005-07-05 | 1.06 |
| 2005-07-04 | -2.35 |
| 2005-06-30 | -0.08 |
| 2005-06-29 | 1.06 |
| 2005-06-28 | 3.33 |
| 2005-06-27 | 2.19 |
| 2005-06-24 | 4.46 |
| 2005-06-23 | 4.46 |
| 2005-06-22 | 4.46 |
| 2005-06-21 | 1.06 |
| 2005-06-20 | 1.06 |
| 2005-06-17 | 2.19 |
| 2005-06-16 | 1.06 |
| 2005-06-15 | 2.19 |
| 2005-06-14 | 1.06 |
| 2005-06-13 | 3.33 |
| 2005-06-10 | 2.19 |
| 2005-06-09 | 2.19 |
| 2005-06-08 | 3.33 |
| 2005-06-07 | 1.06 |
| 2005-06-06 | 2.19 |
| 2005-06-03 | 1.06 |
| 2005-06-02 | -0.08 |
| 2005-06-01 | 1.06 |
| 2005-05-31 | 2.19 |
| 2005-05-30 | 3.33 |
| 2005-05-27 | 3.33 |
| 2005-05-26 | -0.08 |
| 2005-05-25 | -2.35 |
| 2005-05-24 | 1.06 |
| 2005-05-23 | 4.46 |
| 2005-05-20 | 2.19 |
| 2005-05-19 | 3.33 |
| 2005-05-18 | 3.33 |
| 2005-05-17 | 4.46 |
| 2005-05-13 | 6.73 |
| 2005-05-12 | 7.87 |
| 2005-05-11 | 7.87 |
| 2005-05-10 | 10.14 |
| 2005-05-09 | 8.78 |
| 2005-05-06 | 7.66 |
| 2005-05-05 | 11.02 |
| 2005-05-04 | 9.90 |
| 2005-05-03 | 5.41 |
| 2005-04-29 | 4.29 |
| 2005-04-28 | 6.54 |
| 2005-04-27 | 8.78 |
| 2005-04-26 | 7.66 |
| 2005-04-25 | 7.66 |
| 2005-04-22 | 7.66 |
| 2005-04-21 | 7.66 |
| 2005-04-20 | 7.66 |
| 2005-04-19 | 9.90 |
| 2005-04-18 | 9.90 |
| 2005-04-15 | 12.14 |
| 2005-04-14 | 14.39 |
| 2005-04-13 | 9.90 |
| 2005-04-12 | 8.78 |
| 2005-04-11 | 12.14 |
| 2005-04-08 | 12.14 |
| 2005-04-07 | 16.63 |
| 2005-04-06 | 8.78 |
| 2005-04-04 | 7.66 |
| 2005-04-01 | 7.66 |
| 2005-03-31 | 7.66 |
| 2005-03-30 | 7.66 |
| 2005-03-29 | 9.90 |
| 2005-03-24 | 9.90 |
| 2005-03-23 | 12.14 |
| 2005-03-22 | 12.14 |
| 2005-03-21 | 16.63 |
| 2005-03-18 | 21.11 |
| 2005-03-17 | 18.87 |
| 2005-03-16 | 18.87 |
| 2005-03-15 | 21.11 |
| 2005-03-14 | 21.11 |
| 2005-03-11 | 16.63 |
| 2005-03-10 | 18.87 |
| 2005-03-09 | 18.87 |
| 2005-03-08 | 14.39 |
| 2005-03-07 | 16.63 |
| 2005-03-04 | 16.63 |
| 2005-03-03 | 16.63 |
| 2005-03-02 | 16.63 |
| 2005-03-01 | 21.11 |
| 2005-02-28 | 23.36 |
| 2005-02-25 | 21.11 |
| 2005-02-24 | 25.60 |
| 2005-02-23 | 21.11 |
| 2005-02-22 | 21.11 |
| 2005-02-21 | 25.60 |
| 2005-02-18 | 23.36 |
| 2005-02-17 | 25.60 |
| 2005-02-16 | 25.60 |
| 2005-02-15 | 27.84 |
| 2005-02-14 | 23.36 |
| 2005-02-08 | 21.11 |
| 2005-02-07 | 18.87 |
| 2005-02-04 | 18.87 |
| 2005-02-03 | 16.63 |
| 2005-02-02 | 14.39 |
| 2005-02-01 | 14.39 |
| 2005-01-31 | 18.87 |
| 2005-01-28 | 21.11 |
| 2005-01-27 | 16.63 |
| 2005-01-26 | 16.63 |
| 2005-01-25 | 16.63 |
| 2005-01-24 | 14.39 |
| 2005-01-21 | 14.39 |
| 2005-01-20 | 14.39 |
| 2005-01-19 | 21.11 |
| 2005-01-18 | 23.36 |
| 2005-01-17 | 11.02 |
| 2005-01-14 | 12.14 |
| 2005-01-13 | 7.66 |
| 2005-01-12 | 9.90 |
| 2005-01-11 | 12.14 |
| 2005-01-10 | 12.14 |
| 2005-01-07 | 14.39 |
| 2005-01-06 | 23.36 |
| 2005-01-05 | 21.11 |
| 2005-01-04 | 25.60 |
| 2005-01-03 | 25.60 |
| 2004-12-31 | 12.14 |
| 2004-12-30 | 11.02 |
| 2004-12-29 | 7.66 |
| 2004-12-28 | 7.66 |
| 2004-12-24 | 9.90 |
| 2004-12-23 | 4.29 |
| 2004-12-22 | 3.17 |
| 2004-12-21 | 4.29 |
| 2004-12-20 | 5.41 |
| 2004-12-17 | 4.29 |
| 2004-12-16 | 8.78 |
| 2004-12-15 | 6.54 |
| 2004-12-14 | 6.54 |
| 2004-12-13 | 0.93 |
| 2004-12-10 | 0.93 |
| 2004-12-09 | 5.41 |
| 2004-12-08 | 5.41 |
| 2004-12-07 | 7.66 |
| 2004-12-06 | 9.90 |
| 2004-12-03 | 7.66 |
| 2004-12-02 | 12.14 |
| 2004-12-01 | 14.39 |
| 2004-11-30 | 16.63 |
| 2004-11-29 | 18.87 |
| 2004-11-26 | 21.11 |
| 2004-11-25 | 21.11 |
| 2004-11-24 | 27.84 |
| 2004-11-23 | 30.09 |
| 2004-11-22 | 23.36 |
| 2004-11-19 | 23.36 |
| 2004-11-18 | 21.11 |
| 2004-11-17 | 21.11 |
| 2004-11-16 | 18.87 |
| 2004-11-15 | 21.11 |
| 2004-11-12 | 14.39 |
| 2004-11-11 | 16.63 |
| 2004-11-10 | 11.02 |
| 2004-11-09 | 7.66 |
| 2004-11-08 | 5.41 |
| 2004-11-05 | 12.14 |
| 2004-11-04 | 0.93 |
| 2004-11-03 | -6.92 |
| 2004-11-02 | -5.80 |
| 2004-11-01 | -10.29 |
| 2004-10-29 | -9.16 |
| 2004-10-28 | -5.80 |
| 2004-10-27 | -4.68 |
| 2004-10-26 | -10.29 |
| 2004-10-25 | -10.29 |
| 2004-10-21 | -6.92 |
| 2004-10-20 | -9.16 |
| 2004-10-19 | -9.16 |
| 2004-10-18 | -10.29 |
| 2004-10-15 | -6.92 |
| 2004-10-14 | -8.04 |
| 2004-10-13 | -3.33 |
| 2004-10-12 | -2.22 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.11 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 1.11 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -3.33 |
| 2004-09-27 | -1.11 |
| 2004-09-24 | -1.11 |
| 2004-09-23 | 3.33 |
| 2004-09-22 | 5.56 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy