Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-10-03 | -78.31 |
| 2025-10-02 | -77.23 |
| 2025-09-30 | -77.95 |
| 2025-09-29 | -79.03 |
| 2025-09-26 | -78.67 |
| 2025-09-25 | -77.59 |
| 2025-09-24 | -79.03 |
| 2025-09-23 | -78.67 |
| 2025-09-22 | -79.76 |
| 2025-09-19 | -78.31 |
| 2025-09-18 | -79.39 |
| 2025-09-17 | -79.39 |
| 2025-09-16 | -80.12 |
| 2025-09-15 | -78.31 |
| 2025-09-12 | -79.39 |
| 2025-09-11 | -79.03 |
| 2025-09-10 | -77.95 |
| 2025-09-09 | -81.56 |
| 2025-09-08 | -81.56 |
| 2025-09-05 | -81.93 |
| 2025-09-04 | -81.93 |
| 2025-09-03 | -81.20 |
| 2025-09-02 | -82.29 |
| 2025-09-01 | -80.48 |
| 2025-08-29 | -80.48 |
| 2025-08-28 | -80.48 |
| 2025-08-27 | -80.48 |
| 2025-08-26 | -79.39 |
| 2025-08-25 | -79.39 |
| 2025-08-22 | -80.48 |
| 2025-08-21 | -79.03 |
| 2025-08-20 | -79.03 |
| 2025-08-19 | -77.59 |
| 2025-08-18 | -78.31 |
| 2025-08-15 | -79.76 |
| 2025-08-14 | -80.48 |
| 2025-08-13 | -80.84 |
| 2025-08-12 | -80.48 |
| 2025-08-11 | -79.76 |
| 2025-08-08 | -79.03 |
| 2025-08-07 | -79.03 |
| 2025-08-06 | -78.31 |
| 2025-08-05 | -78.31 |
| 2025-08-04 | -80.12 |
| 2025-08-01 | -79.39 |
| 2025-07-31 | -77.59 |
| 2025-07-30 | -77.23 |
| 2025-07-29 | -74.70 |
| 2025-07-28 | -74.70 |
| 2025-07-25 | -73.97 |
| 2025-07-24 | -74.33 |
| 2025-07-23 | -75.78 |
| 2025-07-22 | -73.25 |
| 2025-07-21 | -71.80 |
| 2025-07-18 | -71.08 |
| 2025-07-17 | -70.72 |
| 2025-07-16 | -68.91 |
| 2025-07-15 | -73.97 |
| 2025-07-14 | -69.63 |
| 2025-07-11 | -67.47 |
| 2025-07-10 | -83.80 |
| 2025-07-09 | -84.17 |
| 2025-07-08 | -84.24 |
| 2025-07-07 | -84.24 |
| 2025-07-04 | -84.46 |
| 2025-07-03 | -84.46 |
| 2025-07-02 | -84.46 |
| 2025-06-30 | -83.80 |
| 2025-06-27 | -84.38 |
| 2025-06-26 | -84.89 |
| 2025-06-25 | -85.76 |
| 2025-06-24 | -86.99 |
| 2025-06-23 | -86.62 |
| 2025-06-20 | -86.62 |
| 2025-06-19 | -86.62 |
| 2025-06-18 | -85.11 |
| 2025-06-17 | -87.35 |
| 2025-06-16 | -87.35 |
| 2025-06-13 | -87.56 |
| 2025-06-12 | -87.28 |
| 2025-06-11 | -87.28 |
| 2025-06-10 | -87.28 |
| 2025-06-09 | -87.28 |
| 2025-06-06 | -87.71 |
| 2025-06-05 | -87.85 |
| 2025-06-04 | -87.85 |
| 2025-06-03 | -87.85 |
| 2025-06-02 | -87.71 |
| 2025-05-30 | -87.78 |
| 2025-05-29 | -87.71 |
| 2025-05-28 | -87.71 |
| 2025-05-27 | -87.71 |
| 2025-05-26 | -87.35 |
| 2025-05-23 | -87.35 |
| 2025-05-22 | -87.35 |
| 2025-05-21 | -87.35 |
| 2025-05-20 | -87.35 |
| 2025-05-19 | -87.35 |
| 2025-05-16 | -87.35 |
| 2025-05-15 | -87.35 |
| 2025-05-14 | -87.13 |
| 2025-05-13 | -86.99 |
| 2025-05-12 | -86.99 |
| 2025-05-09 | -86.26 |
| 2025-05-08 | -86.26 |
| 2025-05-07 | -86.26 |
| 2025-05-06 | -86.26 |
| 2025-05-02 | -86.26 |
| 2025-04-30 | -85.90 |
| 2025-04-29 | -85.97 |
| 2025-04-28 | -86.55 |
| 2025-04-25 | -86.62 |
| 2025-04-24 | -86.62 |
| 2025-04-23 | -86.26 |
| 2025-04-22 | -86.26 |
| 2025-04-17 | -86.26 |
| 2025-04-16 | -86.26 |
| 2025-04-15 | -86.26 |
| 2025-04-14 | -86.26 |
| 2025-04-11 | -86.26 |
| 2025-04-10 | -86.26 |
| 2025-04-09 | -86.26 |
| 2025-04-08 | -84.96 |
| 2025-04-07 | -84.67 |
| 2025-04-03 | -84.67 |
| 2025-04-02 | -84.09 |
| 2025-04-01 | -84.09 |
| 2025-03-31 | -84.09 |
| 2025-03-28 | -84.09 |
| 2025-03-27 | -83.73 |
| 2025-03-26 | -85.18 |
| 2025-03-25 | -84.82 |
| 2025-03-24 | -85.54 |
| 2025-03-21 | -85.54 |
| 2025-03-20 | -85.83 |
| 2025-03-19 | -83.52 |
| 2025-03-18 | -83.95 |
| 2025-03-17 | -85.90 |
| 2025-03-14 | -85.90 |
| 2025-03-13 | -86.34 |
| 2025-03-12 | -86.34 |
| 2025-03-11 | -86.99 |
| 2025-03-10 | -87.56 |
| 2025-03-07 | -87.35 |
| 2025-03-06 | -87.35 |
| 2025-03-05 | -87.64 |
| 2025-03-04 | -87.93 |
| 2025-03-03 | -87.85 |
| 2025-02-28 | -87.85 |
| 2025-02-27 | -87.56 |
| 2025-02-26 | -87.71 |
| 2025-02-25 | -87.71 |
| 2025-02-24 | -87.71 |
| 2025-02-21 | -87.71 |
| 2025-02-20 | -87.71 |
| 2025-02-19 | -87.28 |
| 2025-02-18 | -86.99 |
| 2025-02-17 | -86.99 |
| 2025-02-14 | -86.99 |
| 2025-02-13 | -86.99 |
| 2025-02-12 | -86.99 |
| 2025-02-11 | -86.99 |
| 2025-02-10 | -86.99 |
| 2025-02-07 | -86.99 |
| 2025-02-06 | -87.13 |
| 2025-02-05 | -87.06 |
| 2025-02-04 | -87.06 |
| 2025-02-03 | -87.06 |
| 2025-01-28 | -87.06 |
| 2025-01-27 | -87.20 |
| 2025-01-24 | -86.99 |
| 2025-01-23 | -86.99 |
| 2025-01-22 | -86.62 |
| 2025-01-21 | -85.54 |
| 2025-01-20 | -85.61 |
| 2025-01-17 | -85.11 |
| 2025-01-16 | -82.43 |
| 2025-01-15 | -82.43 |
| 2025-01-14 | -82.43 |
| 2025-01-13 | -83.15 |
| 2025-01-10 | -82.58 |
| 2025-01-09 | -83.01 |
| 2025-01-08 | -84.60 |
| 2025-01-07 | -84.53 |
| 2025-01-06 | -84.38 |
| 2025-01-03 | -84.38 |
| 2025-01-02 | -84.38 |
| 2024-12-31 | -84.38 |
| 2024-12-30 | -86.26 |
| 2024-12-27 | -87.42 |
| 2024-12-24 | -87.85 |
| 2024-12-23 | -87.85 |
| 2024-12-20 | -87.85 |
| 2024-12-19 | -87.78 |
| 2024-12-18 | -87.78 |
| 2024-12-17 | -87.78 |
| 2024-12-16 | -87.71 |
| 2024-12-13 | -87.71 |
| 2024-12-12 | -87.71 |
| 2024-12-11 | -88.43 |
| 2024-12-10 | -88.43 |
| 2024-12-09 | -88.07 |
| 2024-12-06 | -88.43 |
| 2024-12-05 | -87.85 |
| 2024-12-04 | -88.22 |
| 2024-12-03 | -88.22 |
| 2024-12-02 | -87.71 |
| 2024-11-29 | -87.35 |
| 2024-11-28 | -87.35 |
| 2024-11-27 | -87.28 |
| 2024-11-26 | -87.28 |
| 2024-11-25 | -87.28 |
| 2024-11-22 | -87.28 |
| 2024-11-21 | -86.99 |
| 2024-11-20 | -86.55 |
| 2024-11-19 | -85.83 |
| 2024-11-18 | -85.03 |
| 2024-11-15 | -84.67 |
| 2024-11-14 | -84.24 |
| 2024-11-13 | -84.24 |
| 2024-11-12 | -84.24 |
| 2024-11-11 | -83.95 |
| 2024-11-08 | -83.95 |
| 2024-11-07 | -83.23 |
| 2024-11-06 | -83.23 |
| 2024-11-05 | -83.37 |
| 2024-11-04 | -84.67 |
| 2024-11-01 | -84.67 |
| 2024-10-31 | -84.67 |
| 2024-10-30 | -84.24 |
| 2024-10-29 | -84.09 |
| 2024-10-28 | -84.09 |
| 2024-10-25 | -84.09 |
| 2024-10-24 | -83.73 |
| 2024-10-23 | -82.94 |
| 2024-10-22 | -83.44 |
| 2024-10-21 | -83.88 |
| 2024-10-18 | -82.58 |
| 2024-10-17 | -83.23 |
| 2024-10-16 | -82.50 |
| 2024-10-15 | -82.21 |
| 2024-10-14 | -81.20 |
| 2024-10-10 | -75.78 |
| 2024-10-09 | -76.14 |
| 2024-10-08 | -75.06 |
| 2024-10-07 | -68.91 |
| 2024-10-04 | -79.03 |
| 2024-10-03 | -78.67 |
| 2024-10-02 | -74.70 |
| 2024-09-30 | -82.65 |
| 2024-09-27 | -84.67 |
| 2024-09-26 | -84.24 |
| 2024-09-25 | -84.24 |
| 2024-09-24 | -84.24 |
| 2024-09-23 | -84.09 |
| 2024-09-20 | -84.09 |
| 2024-09-19 | -83.59 |
| 2024-09-17 | -83.37 |
| 2024-09-16 | -83.37 |
| 2024-09-13 | -83.37 |
| 2024-09-12 | -83.37 |
| 2024-09-11 | -83.37 |
| 2024-09-10 | -83.37 |
| 2024-09-09 | -83.37 |
| 2024-09-05 | -83.37 |
| 2024-09-04 | -83.37 |
| 2024-09-03 | -83.37 |
| 2024-09-02 | -83.37 |
| 2024-08-30 | -83.37 |
| 2024-08-29 | -83.37 |
| 2024-08-28 | -83.37 |
| 2024-08-27 | -83.37 |
| 2024-08-26 | -83.08 |
| 2024-08-23 | -83.15 |
| 2024-08-22 | -82.65 |
| 2024-08-21 | -82.86 |
| 2024-08-20 | -82.86 |
| 2024-08-19 | -83.37 |
| 2024-08-16 | -82.65 |
| 2024-08-15 | -82.65 |
| 2024-08-14 | -82.65 |
| 2024-08-13 | -82.65 |
| 2024-08-12 | -82.65 |
| 2024-08-09 | -82.65 |
| 2024-08-08 | -82.65 |
| 2024-08-07 | -82.65 |
| 2024-08-06 | -82.65 |
| 2024-08-05 | -82.65 |
| 2024-08-02 | -82.65 |
| 2024-08-01 | -81.93 |
| 2024-07-31 | -81.93 |
| 2024-07-30 | -81.93 |
| 2024-07-29 | -81.93 |
| 2024-07-26 | -81.93 |
| 2024-07-25 | -81.93 |
| 2024-07-24 | -82.86 |
| 2024-07-23 | -81.56 |
| 2024-07-22 | -81.20 |
| 2024-07-19 | -80.84 |
| 2024-07-18 | -80.84 |
| 2024-07-17 | -80.84 |
| 2024-07-16 | -80.48 |
| 2024-07-15 | -80.48 |
| 2024-07-12 | -79.03 |
| 2024-07-11 | -79.03 |
| 2024-07-10 | -79.03 |
| 2024-07-09 | -79.03 |
| 2024-07-08 | -78.31 |
| 2024-07-05 | -78.31 |
| 2024-07-04 | -78.31 |
| 2024-07-03 | -78.31 |
| 2024-07-02 | -78.31 |
| 2024-06-28 | -78.31 |
| 2024-06-27 | -78.31 |
| 2024-06-26 | -78.31 |
| 2024-06-25 | -78.31 |
| 2024-06-24 | -78.31 |
| 2024-06-21 | -78.31 |
| 2024-06-20 | -78.31 |
| 2024-06-19 | -77.23 |
| 2024-06-18 | -77.23 |
| 2024-06-17 | -77.23 |
| 2024-06-14 | -77.23 |
| 2024-06-13 | -77.23 |
| 2024-06-12 | -71.44 |
| 2024-06-11 | -74.70 |
| 2024-06-07 | -73.97 |
| 2024-06-06 | -76.50 |
| 2024-06-05 | -76.14 |
| 2024-06-04 | -76.50 |
| 2024-06-03 | -76.14 |
| 2024-05-31 | -76.14 |
| 2024-05-30 | -77.59 |
| 2024-05-29 | -77.59 |
| 2024-05-28 | -75.78 |
| 2024-05-27 | -76.14 |
| 2024-05-24 | -72.53 |
| 2024-05-23 | -78.67 |
| 2024-05-22 | -81.56 |
| 2024-05-21 | -86.70 |
| 2024-05-20 | -85.90 |
| 2024-05-17 | -87.28 |
| 2024-05-16 | -88.00 |
| 2024-05-14 | -87.71 |
| 2024-05-13 | -87.71 |
| 2024-05-10 | -87.71 |
| 2024-05-09 | -88.65 |
| 2024-05-08 | -88.79 |
| 2024-05-07 | -88.79 |
| 2024-05-06 | -89.01 |
| 2024-05-03 | -89.01 |
| 2024-05-02 | -89.01 |
| 2024-04-30 | -89.01 |
| 2024-04-29 | -89.01 |
| 2024-04-26 | -89.01 |
| 2024-04-25 | -89.01 |
| 2024-04-24 | -89.16 |
| 2024-04-23 | -89.16 |
| 2024-04-22 | -89.16 |
| 2024-04-19 | -88.87 |
| 2024-04-18 | -88.87 |
| 2024-04-17 | -88.87 |
| 2024-04-16 | -88.87 |
| 2024-04-15 | -88.87 |
| 2024-04-12 | -88.87 |
| 2024-04-11 | -88.87 |
| 2024-04-10 | -88.87 |
| 2024-04-09 | -88.87 |
| 2024-04-08 | -88.87 |
| 2024-04-05 | -88.87 |
| 2024-04-03 | -88.43 |
| 2024-04-02 | -88.43 |
| 2024-03-28 | -88.79 |
| 2024-03-27 | -89.16 |
| 2024-03-26 | -89.23 |
| 2024-03-25 | -88.94 |
| 2024-03-22 | -88.94 |
| 2024-03-21 | -88.94 |
| 2024-03-20 | -88.50 |
| 2024-03-19 | -88.43 |
| 2024-03-18 | -88.14 |
| 2024-03-15 | -88.65 |
| 2024-03-14 | -88.58 |
| 2024-03-13 | -88.43 |
| 2024-03-12 | -88.65 |
| 2024-03-11 | -88.07 |
| 2024-03-08 | -88.07 |
| 2024-03-07 | -88.58 |
| 2024-03-06 | -88.43 |
| 2024-03-05 | -88.43 |
| 2024-03-04 | -88.43 |
| 2024-03-01 | -88.43 |
| 2024-02-29 | -88.43 |
| 2024-02-28 | -88.43 |
| 2024-02-27 | -88.43 |
| 2024-02-26 | -88.36 |
| 2024-02-23 | -88.36 |
| 2024-02-22 | -88.29 |
| 2024-02-21 | -88.29 |
| 2024-02-20 | -88.29 |
| 2024-02-19 | -88.29 |
| 2024-02-16 | -87.78 |
| 2024-02-15 | -87.78 |
| 2024-02-14 | -87.78 |
| 2024-02-09 | -87.78 |
| 2024-02-08 | -87.78 |
| 2024-02-07 | -87.71 |
| 2024-02-06 | -87.71 |
| 2024-02-05 | -87.71 |
| 2024-02-02 | -86.99 |
| 2024-02-01 | -86.99 |
| 2024-01-31 | -86.99 |
| 2024-01-30 | -86.12 |
| 2024-01-29 | -85.54 |
| 2024-01-26 | -85.68 |
| 2024-01-25 | -85.68 |
| 2024-01-24 | -85.68 |
| 2024-01-23 | -85.61 |
| 2024-01-22 | -85.61 |
| 2024-01-19 | -85.54 |
| 2024-01-18 | -85.54 |
| 2024-01-17 | -85.54 |
| 2024-01-16 | -84.82 |
| 2024-01-15 | -84.38 |
| 2024-01-12 | -84.38 |
| 2024-01-11 | -84.46 |
| 2024-01-10 | -84.46 |
| 2024-01-09 | -84.67 |
| 2024-01-08 | -84.67 |
| 2024-01-05 | -84.67 |
| 2024-01-04 | -84.67 |
| 2024-01-03 | -84.67 |
| 2024-01-02 | -83.30 |
| 2023-12-29 | -84.09 |
| 2023-12-28 | -84.09 |
| 2023-12-27 | -84.09 |
| 2023-12-22 | -84.38 |
| 2023-12-21 | -82.79 |
| 2023-12-20 | -83.37 |
| 2023-12-19 | -83.37 |
| 2023-12-18 | -83.37 |
| 2023-12-15 | -83.66 |
| 2023-12-14 | -83.59 |
| 2023-12-13 | -83.44 |
| 2023-12-12 | -80.84 |
| 2023-12-11 | -80.84 |
| 2023-12-08 | -80.84 |
| 2023-12-07 | -80.84 |
| 2023-12-06 | -80.84 |
| 2023-12-05 | -80.84 |
| 2023-12-04 | -80.84 |
| 2023-12-01 | -80.84 |
| 2023-11-30 | -80.84 |
| 2023-11-29 | -80.84 |
| 2023-11-28 | -80.12 |
| 2023-11-27 | -80.12 |
| 2023-11-24 | -77.23 |
| 2023-11-23 | -78.67 |
| 2023-11-22 | -78.67 |
| 2023-11-21 | -78.67 |
| 2023-11-20 | -78.67 |
| 2023-11-17 | -78.67 |
| 2023-11-16 | -79.39 |
| 2023-11-15 | -79.39 |
| 2023-11-14 | -79.76 |
| 2023-11-13 | -78.31 |
| 2023-11-10 | -77.59 |
| 2023-11-09 | -78.31 |
| 2023-11-08 | -71.80 |
| 2023-11-07 | -74.70 |
| 2023-11-06 | -74.70 |
| 2023-11-03 | -74.33 |
| 2023-11-02 | -72.53 |
| 2023-11-01 | -72.53 |
| 2023-10-31 | -72.53 |
| 2023-10-30 | -72.16 |
| 2023-10-27 | -68.91 |
| 2023-10-26 | -70.72 |
| 2023-10-25 | -70.72 |
| 2023-10-24 | -70.36 |
| 2023-10-20 | -72.16 |
| 2023-10-19 | -72.89 |
| 2023-10-18 | -74.70 |
| 2023-10-17 | -76.14 |
| 2023-10-16 | -73.97 |
| 2023-10-13 | -73.97 |
| 2023-10-12 | -73.97 |
| 2023-10-11 | -73.97 |
| 2023-10-10 | -73.97 |
| 2023-10-09 | -73.97 |
| 2023-10-06 | -73.97 |
| 2023-10-05 | -73.97 |
| 2023-10-04 | -73.97 |
| 2023-10-03 | -73.97 |
| 2023-09-29 | -73.97 |
| 2023-09-28 | -73.97 |
| 2023-09-27 | -73.25 |
| 2023-09-26 | -73.25 |
| 2023-09-25 | -73.25 |
| 2023-09-22 | -73.97 |
| 2023-09-21 | -74.33 |
| 2023-09-20 | -74.33 |
| 2023-09-19 | -74.70 |
| 2023-09-18 | -74.33 |
| 2023-09-15 | -73.25 |
| 2023-09-14 | -73.25 |
| 2023-09-13 | -73.25 |
| 2023-09-12 | -73.25 |
| 2023-09-11 | -73.25 |
| 2023-09-07 | -73.25 |
| 2023-09-06 | -73.25 |
| 2023-09-05 | -73.25 |
| 2023-09-04 | -73.25 |
| 2023-08-31 | -73.97 |
| 2023-08-30 | -73.25 |
| 2023-08-29 | -71.08 |
| 2023-08-28 | -70.36 |
| 2023-08-25 | -70.00 |
| 2023-08-24 | -69.27 |
| 2023-08-23 | -71.44 |
| 2023-08-22 | -73.25 |
| 2023-08-21 | -73.97 |
| 2023-08-18 | -76.14 |
| 2023-08-17 | -76.50 |
| 2023-08-16 | -73.97 |
| 2023-08-15 | -73.61 |
| 2023-08-14 | -74.70 |
| 2023-08-11 | -74.33 |
| 2023-08-10 | -74.33 |
| 2023-08-09 | -74.33 |
| 2023-08-08 | -74.33 |
| 2023-08-07 | -73.97 |
| 2023-08-04 | -73.97 |
| 2023-08-03 | -73.97 |
| 2023-08-02 | -71.80 |
| 2023-08-01 | -71.80 |
| 2023-07-31 | -71.80 |
| 2023-07-28 | -71.80 |
| 2023-07-27 | -71.80 |
| 2023-07-26 | -72.89 |
| 2023-07-25 | -76.14 |
| 2023-07-24 | -76.86 |
| 2023-07-21 | -76.50 |
| 2023-07-20 | -76.50 |
| 2023-07-19 | -75.78 |
| 2023-07-18 | -73.61 |
| 2023-07-14 | -73.25 |
| 2023-07-13 | -73.61 |
| 2023-07-12 | -73.61 |
| 2023-07-11 | -73.61 |
| 2023-07-10 | -73.61 |
| 2023-07-07 | -73.61 |
| 2023-07-06 | -73.97 |
| 2023-07-05 | -74.33 |
| 2023-07-04 | -74.70 |
| 2023-07-03 | -73.97 |
| 2023-06-30 | -74.70 |
| 2023-06-29 | -71.80 |
| 2023-06-28 | -71.80 |
| 2023-06-27 | -71.80 |
| 2023-06-26 | -71.80 |
| 2023-06-23 | -71.80 |
| 2023-06-21 | -72.53 |
| 2023-06-20 | -72.53 |
| 2023-06-19 | -72.53 |
| 2023-06-16 | -72.53 |
| 2023-06-15 | -72.53 |
| 2023-06-14 | -72.53 |
| 2023-06-13 | -72.53 |
| 2023-06-12 | -72.53 |
| 2023-06-09 | -72.53 |
| 2023-06-08 | -72.53 |
| 2023-06-07 | -72.53 |
| 2023-06-06 | -72.53 |
| 2023-06-05 | -72.53 |
| 2023-06-02 | -72.53 |
| 2023-06-01 | -72.53 |
| 2023-05-31 | -72.53 |
| 2023-05-30 | -71.08 |
| 2023-05-29 | -71.08 |
| 2023-05-25 | -70.00 |
| 2023-05-24 | -72.16 |
| 2023-05-23 | -72.16 |
| 2023-05-22 | -72.16 |
| 2023-05-19 | -73.97 |
| 2023-05-18 | -75.06 |
| 2023-05-17 | -77.95 |
| 2023-05-16 | -77.59 |
| 2023-05-15 | -77.59 |
| 2023-05-12 | -77.59 |
| 2023-05-11 | -77.23 |
| 2023-05-10 | -77.23 |
| 2023-05-09 | -77.23 |
| 2023-05-08 | -76.86 |
| 2023-05-05 | -76.86 |
| 2023-05-04 | -76.86 |
| 2023-05-03 | -76.86 |
| 2023-05-02 | -77.59 |
| 2023-04-28 | -76.14 |
| 2023-04-27 | -75.06 |
| 2023-04-26 | -72.89 |
| 2023-04-25 | -72.89 |
| 2023-04-24 | -73.25 |
| 2023-04-21 | -73.25 |
| 2023-04-20 | -73.25 |
| 2023-04-19 | -73.25 |
| 2023-04-18 | -72.89 |
| 2023-04-17 | -75.42 |
| 2023-04-14 | -74.70 |
| 2023-04-13 | -74.70 |
| 2023-04-12 | -76.86 |
| 2023-04-11 | -76.86 |
| 2023-04-06 | -74.70 |
| 2023-04-04 | -74.70 |
| 2023-04-03 | -74.70 |
| 2023-03-31 | -72.53 |
| 2023-03-30 | -72.53 |
| 2023-03-29 | -72.53 |
| 2023-03-28 | -71.08 |
| 2023-03-27 | -70.36 |
| 2023-03-24 | -71.08 |
| 2023-03-23 | -70.36 |
| 2023-03-22 | -72.53 |
| 2023-03-21 | -70.36 |
| 2023-03-20 | -70.36 |
| 2023-03-17 | -70.00 |
| 2023-03-16 | -73.25 |
| 2023-03-15 | -72.53 |
| 2023-03-14 | -72.53 |
| 2023-03-13 | -72.53 |
| 2023-03-10 | -72.53 |
| 2023-03-09 | -72.53 |
| 2023-03-08 | -72.16 |
| 2023-03-07 | -73.25 |
| 2023-03-06 | -73.25 |
| 2023-03-03 | -73.25 |
| 2023-03-02 | -73.25 |
| 2023-03-01 | -73.25 |
| 2023-02-28 | -71.80 |
| 2023-02-27 | -71.80 |
| 2023-02-24 | -73.61 |
| 2023-02-23 | -74.33 |
| 2023-02-22 | -74.33 |
| 2023-02-21 | -76.14 |
| 2023-02-20 | -76.14 |
| 2023-02-17 | -74.33 |
| 2023-02-16 | -76.86 |
| 2023-02-15 | -75.78 |
| 2023-02-14 | -74.70 |
| 2023-02-13 | -73.97 |
| 2023-02-10 | -73.97 |
| 2023-02-09 | -73.97 |
| 2023-02-08 | -73.61 |
| 2023-02-07 | -73.25 |
| 2023-02-06 | -73.25 |
| 2023-02-03 | -73.25 |
| 2023-02-02 | -73.25 |
| 2023-02-01 | -73.25 |
| 2023-01-31 | -73.25 |
| 2023-01-30 | -72.53 |
| 2023-01-27 | -73.97 |
| 2023-01-26 | -73.97 |
| 2023-01-20 | -72.53 |
| 2023-01-19 | -74.70 |
| 2023-01-18 | -76.50 |
| 2023-01-17 | -75.06 |
| 2023-01-16 | -72.53 |
| 2023-01-13 | -75.42 |
| 2023-01-12 | -74.70 |
| 2023-01-11 | -74.70 |
| 2023-01-10 | -74.70 |
| 2023-01-09 | -73.25 |
| 2023-01-06 | -73.25 |
| 2023-01-05 | -73.25 |
| 2023-01-04 | -75.06 |
| 2023-01-03 | -72.89 |
| 2022-12-30 | -72.89 |
| 2022-12-29 | -72.89 |
| 2022-12-28 | -71.80 |
| 2022-12-23 | -71.80 |
| 2022-12-22 | -71.44 |
| 2022-12-21 | -71.44 |
| 2022-12-20 | -72.16 |
| 2022-12-19 | -71.08 |
| 2022-12-16 | -71.08 |
| 2022-12-15 | -72.16 |
| 2022-12-14 | -74.70 |
| 2022-12-13 | -77.59 |
| 2022-12-12 | -79.76 |
| 2022-12-09 | -79.76 |
| 2022-12-08 | -79.76 |
| 2022-12-07 | -79.76 |
| 2022-12-06 | -79.76 |
| 2022-12-05 | -81.20 |
| 2022-12-02 | -81.20 |
| 2022-12-01 | -79.76 |
| 2022-11-30 | -79.76 |
| 2022-11-29 | -79.76 |
| 2022-11-28 | -79.76 |
| 2022-11-25 | -79.76 |
| 2022-11-24 | -79.76 |
| 2022-11-23 | -79.76 |
| 2022-11-22 | -79.76 |
| 2022-11-21 | -79.76 |
| 2022-11-18 | -79.39 |
| 2022-11-17 | -79.39 |
| 2022-11-16 | -79.39 |
| 2022-11-15 | -78.31 |
| 2022-11-14 | -78.67 |
| 2022-11-11 | -79.76 |
| 2022-11-10 | -79.76 |
| 2022-11-09 | -79.76 |
| 2022-11-08 | -82.29 |
| 2022-11-07 | -82.29 |
| 2022-11-04 | -82.72 |
| 2022-11-03 | -83.37 |
| 2022-11-02 | -83.37 |
| 2022-11-01 | -83.37 |
| 2022-10-31 | -83.37 |
| 2022-10-28 | -83.08 |
| 2022-10-27 | -81.56 |
| 2022-10-26 | -81.20 |
| 2022-10-25 | -80.12 |
| 2022-10-24 | -80.84 |
| 2022-10-21 | -81.56 |
| 2022-10-20 | -83.73 |
| 2022-10-19 | -82.65 |
| 2022-10-18 | -82.65 |
| 2022-10-17 | -82.65 |
| 2022-10-14 | -83.23 |
| 2022-10-13 | -82.29 |
| 2022-10-12 | -82.29 |
| 2022-10-11 | -82.29 |
| 2022-10-10 | -82.29 |
| 2022-10-07 | -82.29 |
| 2022-10-06 | -79.76 |
| 2022-10-05 | -79.76 |
| 2022-10-03 | -80.48 |
| 2022-09-30 | -80.48 |
| 2022-09-29 | -78.31 |
| 2022-09-28 | -78.31 |
| 2022-09-27 | -78.31 |
| 2022-09-26 | -78.31 |
| 2022-09-23 | -78.31 |
| 2022-09-22 | -78.31 |
| 2022-09-21 | -78.31 |
| 2022-09-20 | -78.31 |
| 2022-09-19 | -78.67 |
| 2022-09-16 | -78.67 |
| 2022-09-15 | -76.86 |
| 2022-09-14 | -76.86 |
| 2022-09-13 | -76.86 |
| 2022-09-09 | -77.23 |
| 2022-09-08 | -76.86 |
| 2022-09-07 | -77.23 |
| 2022-09-06 | -76.86 |
| 2022-09-05 | -76.86 |
| 2022-09-02 | -76.86 |
| 2022-09-01 | -76.14 |
| 2022-08-31 | -75.42 |
| 2022-08-30 | -75.42 |
| 2022-08-29 | -75.42 |
| 2022-08-26 | -78.67 |
| 2022-08-25 | -80.48 |
| 2022-08-24 | -80.48 |
| 2022-08-23 | -80.48 |
| 2022-08-22 | -83.30 |
| 2022-08-19 | -81.93 |
| 2022-08-18 | -81.93 |
| 2022-08-17 | -81.93 |
| 2022-08-16 | -81.93 |
| 2022-08-15 | -81.93 |
| 2022-08-12 | -81.93 |
| 2022-08-11 | -81.93 |
| 2022-08-10 | -81.20 |
| 2022-08-09 | -81.20 |
| 2022-08-08 | -80.84 |
| 2022-08-05 | -80.84 |
| 2022-08-04 | -80.84 |
| 2022-08-03 | -80.48 |
| 2022-08-02 | -80.48 |
| 2022-08-01 | -79.03 |
| 2022-07-29 | -79.03 |
| 2022-07-28 | -78.67 |
| 2022-07-27 | -77.23 |
| 2022-07-26 | -76.86 |
| 2022-07-25 | -76.86 |
| 2022-07-22 | -76.86 |
| 2022-07-21 | -79.03 |
| 2022-07-20 | -79.03 |
| 2022-07-19 | -79.03 |
| 2022-07-18 | -79.03 |
| 2022-07-15 | -79.76 |
| 2022-07-14 | -79.76 |
| 2022-07-13 | -77.95 |
| 2022-07-12 | -79.03 |
| 2022-07-11 | -79.03 |
| 2022-07-08 | -79.03 |
| 2022-07-07 | -79.03 |
| 2022-07-06 | -80.12 |
| 2022-07-05 | -80.12 |
| 2022-07-04 | -79.03 |
| 2022-06-30 | -78.67 |
| 2022-06-29 | -79.03 |
| 2022-06-28 | -80.12 |
| 2022-06-27 | -80.48 |
| 2022-06-24 | -82.79 |
| 2022-06-23 | -82.79 |
| 2022-06-22 | -82.65 |
| 2022-06-21 | -82.07 |
| 2022-06-20 | -82.07 |
| 2022-06-17 | -82.29 |
| 2022-06-16 | -81.93 |
| 2022-06-15 | -81.93 |
| 2022-06-14 | -81.93 |
| 2022-06-13 | -81.20 |
| 2022-06-10 | -79.76 |
| 2022-06-09 | -79.76 |
| 2022-06-08 | -79.76 |
| 2022-06-07 | -81.20 |
| 2022-06-06 | -81.20 |
| 2022-06-02 | -81.20 |
| 2022-06-01 | -83.23 |
| 2022-05-31 | -83.23 |
| 2022-05-30 | -83.44 |
| 2022-05-27 | -83.44 |
| 2022-05-26 | -83.44 |
| 2022-05-25 | -83.44 |
| 2022-05-24 | -83.37 |
| 2022-05-23 | -84.09 |
| 2022-05-20 | -83.66 |
| 2022-05-19 | -83.37 |
| 2022-05-18 | -83.37 |
| 2022-05-17 | -82.65 |
| 2022-05-16 | -83.23 |
| 2022-05-13 | -83.23 |
| 2022-05-12 | -82.94 |
| 2022-05-11 | -82.94 |
| 2022-05-10 | -82.94 |
| 2022-05-06 | -82.00 |
| 2022-05-05 | -82.00 |
| 2022-05-04 | -82.00 |
| 2022-05-03 | -82.00 |
| 2022-04-29 | -82.00 |
| 2022-04-28 | -82.79 |
| 2022-04-27 | -82.79 |
| 2022-04-26 | -82.79 |
| 2022-04-25 | -82.79 |
| 2022-04-22 | -82.65 |
| 2022-04-21 | -81.56 |
| 2022-04-20 | -82.21 |
| 2022-04-19 | -79.76 |
| 2022-04-14 | -76.50 |
| 2022-04-13 | -76.50 |
| 2022-04-12 | -76.50 |
| 2022-04-11 | -76.50 |
| 2022-04-08 | -76.50 |
| 2022-04-07 | -76.50 |
| 2022-04-06 | -76.50 |
| 2022-04-04 | -76.50 |
| 2022-04-01 | -76.14 |
| 2022-03-31 | -76.14 |
| 2022-03-30 | -74.70 |
| 2022-03-29 | -76.14 |
| 2022-03-28 | -76.86 |
| 2022-03-25 | -77.59 |
| 2022-03-24 | -79.39 |
| 2022-03-23 | -82.50 |
| 2022-03-22 | -84.09 |
| 2022-03-21 | -84.09 |
| 2022-03-18 | -83.30 |
| 2022-03-17 | -83.30 |
| 2022-03-16 | -83.15 |
| 2022-03-15 | -83.37 |
| 2022-03-14 | -83.37 |
| 2022-03-11 | -82.21 |
| 2022-03-10 | -82.21 |
| 2022-03-09 | -82.21 |
| 2022-03-08 | -81.56 |
| 2022-03-07 | -81.56 |
| 2022-03-04 | -81.56 |
| 2022-03-03 | -80.84 |
| 2022-03-02 | -80.12 |
| 2022-03-01 | -80.48 |
| 2022-02-28 | -80.48 |
| 2022-02-25 | -78.31 |
| 2022-02-24 | -78.31 |
| 2022-02-23 | -78.67 |
| 2022-02-22 | -78.67 |
| 2022-02-21 | -78.67 |
| 2022-02-18 | -78.67 |
| 2022-02-17 | -79.03 |
| 2022-02-16 | -78.67 |
| 2022-02-15 | -79.03 |
| 2022-02-14 | -79.03 |
| 2022-02-11 | -78.31 |
| 2022-02-10 | -79.03 |
| 2022-02-09 | -79.03 |
| 2022-02-08 | -78.31 |
| 2022-02-07 | -77.95 |
| 2022-02-04 | -78.31 |
| 2022-01-31 | -78.67 |
| 2022-01-28 | -78.67 |
| 2022-01-27 | -78.67 |
| 2022-01-26 | -77.23 |
| 2022-01-25 | -77.23 |
| 2022-01-24 | -77.23 |
| 2022-01-21 | -76.50 |
| 2022-01-20 | -77.95 |
| 2022-01-19 | -75.78 |
| 2022-01-18 | -75.78 |
| 2022-01-17 | -75.78 |
| 2022-01-14 | -75.78 |
| 2022-01-13 | -75.78 |
| 2022-01-12 | -75.78 |
| 2022-01-11 | -75.78 |
| 2022-01-10 | -75.78 |
| 2022-01-07 | -75.78 |
| 2022-01-06 | -75.42 |
| 2022-01-05 | -75.42 |
| 2022-01-04 | -75.78 |
| 2022-01-03 | -79.03 |
| 2021-12-31 | -79.03 |
| 2021-12-30 | -79.03 |
| 2021-12-29 | -79.03 |
| 2021-12-28 | -79.03 |
| 2021-12-24 | -79.03 |
| 2021-12-23 | -79.03 |
| 2021-12-22 | -79.03 |
| 2021-12-21 | -79.03 |
| 2021-12-20 | -79.03 |
| 2021-12-17 | -78.67 |
| 2021-12-16 | -78.67 |
| 2021-12-15 | -76.86 |
| 2021-12-14 | -76.86 |
| 2021-12-13 | -76.86 |
| 2021-12-10 | -76.86 |
| 2021-12-09 | -76.86 |
| 2021-12-08 | -76.86 |
| 2021-12-07 | -76.86 |
| 2021-12-06 | -76.86 |
| 2021-12-03 | -76.86 |
| 2021-12-02 | -77.59 |
| 2021-12-01 | -77.59 |
| 2021-11-30 | -77.59 |
| 2021-11-29 | -77.95 |
| 2021-11-26 | -77.23 |
| 2021-11-25 | -77.23 |
| 2021-11-24 | -77.23 |
| 2021-11-23 | -77.23 |
| 2021-11-22 | -75.42 |
| 2021-11-19 | -75.42 |
| 2021-11-18 | -75.42 |
| 2021-11-17 | -75.42 |
| 2021-11-16 | -75.42 |
| 2021-11-15 | -75.42 |
| 2021-11-12 | -73.97 |
| 2021-11-11 | -73.97 |
| 2021-11-10 | -73.97 |
| 2021-11-09 | -72.89 |
| 2021-11-08 | -73.25 |
| 2021-11-05 | -72.89 |
| 2021-11-04 | -73.25 |
| 2021-11-03 | -72.16 |
| 2021-11-02 | -72.16 |
| 2021-11-01 | -73.25 |
| 2021-10-29 | -72.53 |
| 2021-10-28 | -71.08 |
| 2021-10-27 | -70.72 |
| 2021-10-26 | -73.25 |
| 2021-10-25 | -71.08 |
| 2021-10-22 | -71.08 |
| 2021-10-21 | -71.44 |
| 2021-10-20 | -71.44 |
| 2021-10-19 | -71.08 |
| 2021-10-18 | -70.36 |
| 2021-10-15 | -70.36 |
| 2021-10-12 | -70.36 |
| 2021-10-11 | -70.72 |
| 2021-10-08 | -71.80 |
| 2021-10-07 | -72.53 |
| 2021-10-06 | -71.44 |
| 2021-10-05 | -71.44 |
| 2021-10-04 | -73.25 |
| 2021-09-30 | -73.25 |
| 2021-09-29 | -73.25 |
| 2021-09-28 | -72.89 |
| 2021-09-27 | -72.89 |
| 2021-09-24 | -73.25 |
| 2021-09-23 | -73.25 |
| 2021-09-21 | -71.80 |
| 2021-09-20 | -74.33 |
| 2021-09-17 | -71.08 |
| 2021-09-16 | -73.25 |
| 2021-09-15 | -71.44 |
| 2021-09-14 | -73.25 |
| 2021-09-13 | -72.89 |
| 2021-09-10 | -72.53 |
| 2021-09-09 | -72.53 |
| 2021-09-08 | -72.53 |
| 2021-09-07 | -72.53 |
| 2021-09-06 | -72.53 |
| 2021-09-03 | -72.53 |
| 2021-09-02 | -72.53 |
| 2021-09-01 | -72.53 |
| 2021-08-31 | -73.25 |
| 2021-08-30 | -73.25 |
| 2021-08-27 | -72.53 |
| 2021-08-26 | -72.53 |
| 2021-08-25 | -72.16 |
| 2021-08-24 | -71.44 |
| 2021-08-23 | -72.53 |
| 2021-08-20 | -72.16 |
| 2021-08-19 | -70.00 |
| 2021-08-18 | -69.63 |
| 2021-08-17 | -70.36 |
| 2021-08-16 | -68.19 |
| 2021-08-13 | -67.83 |
| 2021-08-12 | -71.08 |
| 2021-08-11 | -70.72 |
| 2021-08-10 | -71.08 |
| 2021-08-09 | -69.63 |
| 2021-08-06 | -69.63 |
| 2021-08-05 | -68.91 |
| 2021-08-04 | -68.91 |
| 2021-08-03 | -68.55 |
| 2021-08-02 | -68.55 |
| 2021-07-30 | -68.55 |
| 2021-07-29 | -68.19 |
| 2021-07-28 | -69.63 |
| 2021-07-27 | -71.08 |
| 2021-07-26 | -66.74 |
| 2021-07-23 | -63.85 |
| 2021-07-22 | -61.68 |
| 2021-07-21 | -60.96 |
| 2021-07-20 | -60.24 |
| 2021-07-19 | -60.96 |
| 2021-07-16 | -61.68 |
| 2021-07-15 | -66.74 |
| 2021-07-14 | -65.66 |
| 2021-07-13 | -65.66 |
| 2021-07-12 | -66.74 |
| 2021-07-09 | -66.74 |
| 2021-07-08 | -66.74 |
| 2021-07-07 | -64.57 |
| 2021-07-06 | -64.21 |
| 2021-07-05 | -64.21 |
| 2021-07-02 | -60.96 |
| 2021-06-30 | -62.40 |
| 2021-06-29 | -53.73 |
| 2021-06-28 | -54.45 |
| 2021-06-25 | -53.73 |
| 2021-06-24 | -63.13 |
| 2021-06-23 | -65.30 |
| 2021-06-22 | -69.27 |
| 2021-06-21 | -72.53 |
| 2021-06-18 | -72.16 |
| 2021-06-17 | -69.27 |
| 2021-06-16 | -68.91 |
| 2021-06-15 | -72.89 |
| 2021-06-11 | -73.61 |
| 2021-06-10 | -73.61 |
| 2021-06-09 | -73.61 |
| 2021-06-08 | -73.61 |
| 2021-06-07 | -72.53 |
| 2021-06-04 | -71.44 |
| 2021-06-03 | -71.44 |
| 2021-06-02 | -71.44 |
| 2021-06-01 | -71.80 |
| 2021-05-31 | -68.91 |
| 2021-05-28 | -68.91 |
| 2021-05-27 | -68.91 |
| 2021-05-26 | -65.30 |
| 2021-05-25 | -71.08 |
| 2021-05-24 | -72.16 |
| 2021-05-21 | -72.16 |
| 2021-05-20 | -72.89 |
| 2021-05-18 | -70.72 |
| 2021-05-17 | -70.72 |
| 2021-05-14 | -72.89 |
| 2021-05-13 | -71.80 |
| 2021-05-12 | -71.80 |
| 2021-05-11 | -71.80 |
| 2021-05-10 | -71.80 |
| 2021-05-07 | -70.72 |
| 2021-05-06 | -69.63 |
| 2021-05-05 | -69.63 |
| 2021-05-04 | -69.63 |
| 2021-05-03 | -69.63 |
| 2021-04-30 | -73.25 |
| 2021-04-29 | -73.25 |
| 2021-04-28 | -73.25 |
| 2021-04-27 | -72.89 |
| 2021-04-26 | -72.53 |
| 2021-04-23 | -72.53 |
| 2021-04-22 | -72.53 |
| 2021-04-21 | -71.80 |
| 2021-04-20 | -72.53 |
| 2021-04-19 | -71.80 |
| 2021-04-16 | -71.80 |
| 2021-04-15 | -71.80 |
| 2021-04-14 | -71.80 |
| 2021-04-13 | -71.08 |
| 2021-04-12 | -68.91 |
| 2021-04-09 | -63.85 |
| 2021-04-08 | -63.85 |
| 2021-04-07 | -63.85 |
| 2021-04-01 | -63.85 |
| 2021-03-31 | -63.85 |
| 2021-03-30 | -63.85 |
| 2021-03-29 | -60.24 |
| 2021-03-26 | -61.68 |
| 2021-03-25 | -61.68 |
| 2021-03-24 | -59.51 |
| 2021-03-23 | -59.51 |
| 2021-03-22 | -59.51 |
| 2021-03-19 | -56.62 |
| 2021-03-18 | -59.51 |
| 2021-03-17 | -58.07 |
| 2021-03-16 | -62.40 |
| 2021-03-15 | -62.40 |
| 2021-03-12 | -62.40 |
| 2021-03-11 | -61.68 |
| 2021-03-10 | -58.79 |
| 2021-03-09 | -58.07 |
| 2021-03-08 | -60.24 |
| 2021-03-05 | -54.45 |
| 2021-03-04 | -61.68 |
| 2021-03-03 | -61.68 |
| 2021-03-02 | -69.63 |
| 2021-03-01 | -71.44 |
| 2021-02-26 | -73.25 |
| 2021-02-25 | -73.61 |
| 2021-02-24 | -73.97 |
| 2021-02-23 | -72.16 |
| 2021-02-22 | -69.63 |
| 2021-02-19 | -73.25 |
| 2021-02-18 | -74.70 |
| 2021-02-17 | -72.16 |
| 2021-02-16 | -76.14 |
| 2021-02-11 | -75.42 |
| 2021-02-10 | -80.48 |
| 2021-02-09 | -80.84 |
| 2021-02-08 | -80.84 |
| 2021-02-05 | -80.48 |
| 2021-02-04 | -80.48 |
| 2021-02-03 | -79.39 |
| 2021-02-02 | -78.67 |
| 2021-02-01 | -78.31 |
| 2021-01-29 | -78.31 |
| 2021-01-28 | -78.31 |
| 2021-01-27 | -77.95 |
| 2021-01-26 | -77.95 |
| 2021-01-25 | -77.59 |
| 2021-01-22 | -76.86 |
| 2021-01-21 | -74.70 |
| 2021-01-20 | -76.14 |
| 2021-01-19 | -78.31 |
| 2021-01-18 | -80.84 |
| 2021-01-15 | -81.20 |
| 2021-01-14 | -81.56 |
| 2021-01-13 | -81.20 |
| 2021-01-12 | -81.56 |
| 2021-01-11 | -81.56 |
| 2021-01-08 | -81.56 |
| 2021-01-07 | -83.15 |
| 2021-01-06 | -83.23 |
| 2021-01-05 | -83.30 |
| 2021-01-04 | -82.58 |
| 2020-12-31 | -81.56 |
| 2020-12-30 | -83.01 |
| 2020-12-29 | -83.15 |
| 2020-12-28 | -82.79 |
| 2020-12-24 | -82.50 |
| 2020-12-23 | -81.20 |
| 2020-12-22 | -84.17 |
| 2020-12-21 | -83.15 |
| 2020-12-18 | -83.15 |
| 2020-12-17 | -83.15 |
| 2020-12-16 | -82.86 |
| 2020-12-15 | -82.65 |
| 2020-12-14 | -82.50 |
| 2020-12-11 | -82.29 |
| 2020-12-10 | -82.50 |
| 2020-12-09 | -82.58 |
| 2020-12-08 | -82.79 |
| 2020-12-07 | -82.58 |
| 2020-12-04 | -82.58 |
| 2020-12-03 | -81.93 |
| 2020-12-02 | -82.86 |
| 2020-12-01 | -82.65 |
| 2020-11-30 | -83.01 |
| 2020-11-27 | -82.72 |
| 2020-11-26 | -82.65 |
| 2020-11-25 | -82.72 |
| 2020-11-24 | -83.01 |
| 2020-11-23 | -82.43 |
| 2020-11-20 | -82.29 |
| 2020-11-19 | -82.29 |
| 2020-11-18 | -82.29 |
| 2020-11-17 | -82.29 |
| 2020-11-16 | -83.23 |
| 2020-11-13 | -83.30 |
| 2020-11-12 | -81.93 |
| 2020-11-11 | -81.93 |
| 2020-11-10 | -82.86 |
| 2020-11-09 | -81.93 |
| 2020-11-06 | -81.93 |
| 2020-11-05 | -81.93 |
| 2020-11-04 | -81.93 |
| 2020-11-03 | -82.07 |
| 2020-11-02 | -82.07 |
| 2020-10-30 | -82.07 |
| 2020-10-29 | -82.07 |
| 2020-10-28 | -81.20 |
| 2020-10-27 | -80.48 |
| 2020-10-23 | -80.48 |
| 2020-10-22 | -79.76 |
| 2020-10-21 | -80.48 |
| 2020-10-20 | -81.93 |
| 2020-10-19 | -81.20 |
| 2020-10-16 | -81.20 |
| 2020-10-15 | -81.20 |
| 2020-10-14 | -81.20 |
| 2020-10-12 | -81.20 |
| 2020-10-09 | -83.95 |
| 2020-10-08 | -82.29 |
| 2020-10-07 | -82.36 |
| 2020-10-06 | -81.56 |
| 2020-10-05 | -80.84 |
| 2020-09-30 | -80.84 |
| 2020-09-29 | -80.84 |
| 2020-09-28 | -80.84 |
| 2020-09-25 | -80.48 |
| 2020-09-24 | -80.48 |
| 2020-09-23 | -79.39 |
| 2020-09-22 | -79.39 |
| 2020-09-21 | -79.39 |
| 2020-09-18 | -77.59 |
| 2020-09-17 | -77.59 |
| 2020-09-16 | -79.03 |
| 2020-09-15 | -77.59 |
| 2020-09-14 | -77.59 |
| 2020-09-11 | -79.76 |
| 2020-09-10 | -79.76 |
| 2020-09-09 | -81.56 |
| 2020-09-08 | -81.56 |
| 2020-09-07 | -79.76 |
| 2020-09-04 | -79.39 |
| 2020-09-03 | -78.31 |
| 2020-09-02 | -77.95 |
| 2020-09-01 | -77.59 |
| 2020-08-31 | -77.23 |
| 2020-08-28 | -78.31 |
| 2020-08-27 | -76.86 |
| 2020-08-26 | -76.86 |
| 2020-08-25 | -73.25 |
| 2020-08-24 | -73.25 |
| 2020-08-21 | -68.91 |
| 2020-08-20 | -75.42 |
| 2020-08-19 | -75.78 |
| 2020-08-18 | -75.78 |
| 2020-08-17 | -73.97 |
| 2020-08-14 | -76.50 |
| 2020-08-13 | -76.50 |
| 2020-08-12 | -76.50 |
| 2020-08-11 | -80.48 |
| 2020-08-10 | -80.48 |
| 2020-08-07 | -80.48 |
| 2020-08-06 | -77.95 |
| 2020-08-05 | -76.86 |
| 2020-08-04 | -76.86 |
| 2020-08-03 | -75.78 |
| 2020-07-31 | -75.78 |
| 2020-07-30 | -75.78 |
| 2020-07-29 | -75.78 |
| 2020-07-28 | -75.06 |
| 2020-07-27 | -74.70 |
| 2020-07-24 | -73.97 |
| 2020-07-23 | -72.53 |
| 2020-07-22 | -72.53 |
| 2020-07-21 | -71.08 |
| 2020-07-20 | -71.80 |
| 2020-07-17 | -71.44 |
| 2020-07-16 | -71.44 |
| 2020-07-15 | -71.44 |
| 2020-07-14 | -68.19 |
| 2020-07-13 | -68.19 |
| 2020-07-10 | -66.02 |
| 2020-07-09 | -66.02 |
| 2020-07-08 | -63.85 |
| 2020-07-07 | -66.02 |
| 2020-07-06 | -64.57 |
| 2020-07-03 | -71.80 |
| 2020-07-02 | -71.08 |
| 2020-06-30 | -69.63 |
| 2020-06-29 | -68.91 |
| 2020-06-26 | -66.02 |
| 2020-06-24 | -62.40 |
| 2020-06-23 | -60.24 |
| 2020-06-22 | -58.07 |
| 2020-06-19 | -55.90 |
| 2020-06-18 | -57.34 |
| 2020-06-17 | -63.13 |
| 2020-06-16 | -66.02 |
| 2020-06-15 | -68.91 |
| 2020-06-12 | -68.91 |
| 2020-06-11 | -70.36 |
| 2020-06-10 | -71.08 |
| 2020-06-09 | -75.42 |
| 2020-06-08 | -80.84 |
| 2020-06-05 | -83.01 |
| 2020-06-04 | -84.24 |
| 2020-06-03 | -84.02 |
| 2020-06-02 | -83.37 |
| 2020-06-01 | -84.17 |
| 2020-05-29 | -83.37 |
| 2020-05-28 | -85.18 |
| 2020-05-27 | -85.18 |
| 2020-05-26 | -85.18 |
| 2020-05-25 | -85.18 |
| 2020-05-22 | -84.89 |
| 2020-05-21 | -84.46 |
| 2020-05-20 | -84.46 |
| 2020-05-19 | -84.46 |
| 2020-05-18 | -84.46 |
| 2020-05-15 | -84.96 |
| 2020-05-14 | -85.03 |
| 2020-05-13 | -85.03 |
| 2020-05-12 | -84.82 |
| 2020-05-11 | -84.82 |
| 2020-05-08 | -84.96 |
| 2020-05-07 | -85.03 |
| 2020-05-06 | -85.03 |
| 2020-05-05 | -84.96 |
| 2020-05-04 | -84.96 |
| 2020-04-29 | -84.60 |
| 2020-04-28 | -84.74 |
| 2020-04-27 | -84.74 |
| 2020-04-24 | -84.74 |
| 2020-04-23 | -84.60 |
| 2020-04-22 | -83.95 |
| 2020-04-21 | -83.95 |
| 2020-04-20 | -83.95 |
| 2020-04-17 | -83.66 |
| 2020-04-16 | -83.66 |
| 2020-04-15 | -83.66 |
| 2020-04-14 | -83.37 |
| 2020-04-09 | -84.60 |
| 2020-04-08 | -84.09 |
| 2020-04-07 | -84.09 |
| 2020-04-06 | -84.67 |
| 2020-04-03 | -84.38 |
| 2020-04-02 | -84.09 |
| 2020-04-01 | -84.09 |
| 2020-03-31 | -84.74 |
| 2020-03-30 | -84.74 |
| 2020-03-27 | -81.93 |
| 2020-03-26 | -81.93 |
| 2020-03-25 | -81.20 |
| 2020-03-24 | -81.20 |
| 2020-03-23 | -81.20 |
| 2020-03-20 | -81.20 |
| 2020-03-19 | -82.65 |
| 2020-03-18 | -81.20 |
| 2020-03-17 | -81.20 |
| 2020-03-16 | -79.39 |
| 2020-03-13 | -76.14 |
| 2020-03-12 | -75.42 |
| 2020-03-11 | -75.42 |
| 2020-03-10 | -75.42 |
| 2020-03-09 | -76.14 |
| 2020-03-06 | -76.14 |
| 2020-03-05 | -77.23 |
| 2020-03-04 | -77.23 |
| 2020-03-03 | -76.50 |
| 2020-03-02 | -74.33 |
| 2020-02-28 | -75.06 |
| 2020-02-27 | -73.97 |
| 2020-02-26 | -75.42 |
| 2020-02-25 | -75.42 |
| 2020-02-24 | -73.97 |
| 2020-02-21 | -74.70 |
| 2020-02-20 | -75.42 |
| 2020-02-19 | -74.70 |
| 2020-02-18 | -74.70 |
| 2020-02-17 | -72.16 |
| 2020-02-14 | -72.16 |
| 2020-02-13 | -73.97 |
| 2020-02-12 | -73.97 |
| 2020-02-11 | -74.33 |
| 2020-02-10 | -74.33 |
| 2020-02-07 | -74.70 |
| 2020-02-06 | -74.33 |
| 2020-02-05 | -72.53 |
| 2020-02-04 | -75.78 |
| 2020-02-03 | -75.78 |
| 2020-01-31 | -75.78 |
| 2020-01-30 | -75.06 |
| 2020-01-29 | -73.97 |
| 2020-01-24 | -72.53 |
| 2020-01-23 | -72.53 |
| 2020-01-22 | -71.08 |
| 2020-01-21 | -70.72 |
| 2020-01-20 | -70.36 |
| 2020-01-17 | -71.08 |
| 2020-01-16 | -71.80 |
| 2020-01-15 | -72.53 |
| 2020-01-14 | -72.16 |
| 2020-01-13 | -72.16 |
| 2020-01-10 | -71.80 |
| 2020-01-09 | -69.27 |
| 2020-01-08 | -71.80 |
| 2020-01-07 | -72.16 |
| 2020-01-06 | -73.25 |
| 2020-01-03 | -72.53 |
| 2020-01-02 | -72.53 |
| 2019-12-31 | -72.53 |
| 2019-12-30 | -71.80 |
| 2019-12-27 | -71.80 |
| 2019-12-24 | -71.08 |
| 2019-12-23 | -71.08 |
| 2019-12-20 | -72.53 |
| 2019-12-19 | -72.53 |
| 2019-12-18 | -71.08 |
| 2019-12-17 | -72.53 |
| 2019-12-16 | -71.44 |
| 2019-12-13 | -71.08 |
| 2019-12-12 | -72.16 |
| 2019-12-11 | -73.97 |
| 2019-12-10 | -73.97 |
| 2019-12-09 | -73.97 |
| 2019-12-06 | -74.33 |
| 2019-12-05 | -75.42 |
| 2019-12-04 | -75.42 |
| 2019-12-03 | -74.33 |
| 2019-12-02 | -73.97 |
| 2019-11-29 | -72.53 |
| 2019-11-28 | -71.08 |
| 2019-11-27 | -71.08 |
| 2019-11-26 | -71.80 |
| 2019-11-25 | -70.72 |
| 2019-11-22 | -70.72 |
| 2019-11-21 | -71.08 |
| 2019-11-20 | -71.08 |
| 2019-11-19 | -71.08 |
| 2019-11-18 | -71.08 |
| 2019-11-15 | -71.08 |
| 2019-11-14 | -69.27 |
| 2019-11-13 | -69.63 |
| 2019-11-12 | -69.63 |
| 2019-11-11 | -69.63 |
| 2019-11-08 | -69.27 |
| 2019-11-07 | -69.27 |
| 2019-11-06 | -69.27 |
| 2019-11-05 | -69.27 |
| 2019-11-04 | -69.63 |
| 2019-11-01 | -68.91 |
| 2019-10-31 | -68.91 |
| 2019-10-30 | -70.00 |
| 2019-10-29 | -69.63 |
| 2019-10-28 | -68.91 |
| 2019-10-25 | -68.91 |
| 2019-10-24 | -68.91 |
| 2019-10-23 | -68.91 |
| 2019-10-22 | -67.83 |
| 2019-10-21 | -69.27 |
| 2019-10-18 | -69.27 |
| 2019-10-17 | -69.27 |
| 2019-10-16 | -69.27 |
| 2019-10-15 | -69.27 |
| 2019-10-14 | -70.00 |
| 2019-10-11 | -70.36 |
| 2019-10-10 | -70.36 |
| 2019-10-09 | -70.36 |
| 2019-10-08 | -70.72 |
| 2019-10-04 | -69.27 |
| 2019-10-03 | -69.63 |
| 2019-10-02 | -68.91 |
| 2019-09-30 | -69.63 |
| 2019-09-27 | -70.72 |
| 2019-09-26 | -69.27 |
| 2019-09-25 | -68.91 |
| 2019-09-24 | -68.91 |
| 2019-09-23 | -68.91 |
| 2019-09-20 | -68.55 |
| 2019-09-19 | -68.55 |
| 2019-09-18 | -70.00 |
| 2019-09-17 | -69.63 |
| 2019-09-16 | -69.63 |
| 2019-09-13 | -69.63 |
| 2019-09-12 | -68.91 |
| 2019-09-11 | -68.91 |
| 2019-09-10 | -69.63 |
| 2019-09-09 | -69.63 |
| 2019-09-06 | -70.36 |
| 2019-09-05 | -70.36 |
| 2019-09-04 | -69.27 |
| 2019-09-03 | -70.00 |
| 2019-09-02 | -69.27 |
| 2019-08-30 | -70.00 |
| 2019-08-29 | -69.27 |
| 2019-08-28 | -68.91 |
| 2019-08-27 | -68.91 |
| 2019-08-26 | -68.19 |
| 2019-08-23 | -68.55 |
| 2019-08-22 | -68.19 |
| 2019-08-21 | -68.19 |
| 2019-08-20 | -67.83 |
| 2019-08-19 | -66.02 |
| 2019-08-16 | -67.83 |
| 2019-08-15 | -67.83 |
| 2019-08-14 | -68.19 |
| 2019-08-13 | -68.19 |
| 2019-08-12 | -65.30 |
| 2019-08-09 | -67.10 |
| 2019-08-08 | -66.02 |
| 2019-08-07 | -68.19 |
| 2019-08-06 | -68.19 |
| 2019-08-05 | -67.10 |
| 2019-08-02 | -65.30 |
| 2019-08-01 | -65.30 |
| 2019-07-31 | -63.85 |
| 2019-07-30 | -65.30 |
| 2019-07-29 | -66.02 |
| 2019-07-26 | -65.66 |
| 2019-07-25 | -63.85 |
| 2019-07-24 | -67.10 |
| 2019-07-23 | -67.47 |
| 2019-07-22 | -66.74 |
| 2019-07-19 | -66.02 |
| 2019-07-18 | -65.30 |
| 2019-07-17 | -65.66 |
| 2019-07-16 | -65.66 |
| 2019-07-15 | -65.66 |
| 2019-07-12 | -64.93 |
| 2019-07-11 | -64.93 |
| 2019-07-10 | -65.66 |
| 2019-07-09 | -64.57 |
| 2019-07-08 | -66.38 |
| 2019-07-05 | -67.83 |
| 2019-07-04 | -68.55 |
| 2019-07-03 | -63.85 |
| 2019-07-02 | -63.85 |
| 2019-06-28 | -64.57 |
| 2019-06-27 | -64.57 |
| 2019-06-26 | -65.66 |
| 2019-06-25 | -66.02 |
| 2019-06-24 | -64.57 |
| 2019-06-21 | -63.13 |
| 2019-06-20 | -63.13 |
| 2019-06-19 | -64.57 |
| 2019-06-18 | -64.57 |
| 2019-06-17 | -65.30 |
| 2019-06-14 | -66.02 |
| 2019-06-13 | -65.66 |
| 2019-06-12 | -65.66 |
| 2019-06-11 | -65.66 |
| 2019-06-10 | -64.93 |
| 2019-06-06 | -64.93 |
| 2019-06-05 | -65.66 |
| 2019-06-04 | -66.02 |
| 2019-06-03 | -66.02 |
| 2019-05-31 | -65.30 |
| 2019-05-30 | -65.66 |
| 2019-05-29 | -65.66 |
| 2019-05-28 | -62.40 |
| 2019-05-27 | -62.40 |
| 2019-05-24 | -60.96 |
| 2019-05-23 | -58.79 |
| 2019-05-22 | -58.79 |
| 2019-05-21 | -58.79 |
| 2019-05-20 | -58.79 |
| 2019-05-17 | -58.07 |
| 2019-05-16 | -58.07 |
| 2019-05-15 | -58.79 |
| 2019-05-14 | -57.34 |
| 2019-05-10 | -55.17 |
| 2019-05-09 | -55.17 |
| 2019-05-08 | -53.01 |
| 2019-05-07 | -53.73 |
| 2019-05-06 | -53.73 |
| 2019-05-03 | -50.11 |
| 2019-05-02 | -50.84 |
| 2019-04-30 | -50.84 |
| 2019-04-29 | -50.84 |
| 2019-04-26 | -51.56 |
| 2019-04-25 | -50.84 |
| 2019-04-24 | -48.67 |
| 2019-04-23 | -47.94 |
| 2019-04-18 | -47.22 |
| 2019-04-17 | -46.50 |
| 2019-04-16 | -46.50 |
| 2019-04-15 | -46.50 |
| 2019-04-12 | -47.22 |
| 2019-04-11 | -46.50 |
| 2019-04-10 | -45.05 |
| 2019-04-09 | -43.61 |
| 2019-04-08 | -43.61 |
| 2019-04-04 | -47.94 |
| 2019-04-03 | -47.94 |
| 2019-04-02 | -50.11 |
| 2019-04-01 | -50.11 |
| 2019-03-29 | -50.11 |
| 2019-03-28 | -51.56 |
| 2019-03-27 | -51.56 |
| 2019-03-26 | -50.84 |
| 2019-03-25 | -50.11 |
| 2019-03-22 | -48.67 |
| 2019-03-21 | -49.39 |
| 2019-03-20 | -49.39 |
| 2019-03-19 | -49.39 |
| 2019-03-18 | -47.22 |
| 2019-03-15 | -49.39 |
| 2019-03-14 | -47.94 |
| 2019-03-13 | -47.22 |
| 2019-03-12 | -44.33 |
| 2019-03-11 | -49.39 |
| 2019-03-08 | -49.39 |
| 2019-03-07 | -44.33 |
| 2019-03-06 | -42.16 |
| 2019-03-05 | -42.88 |
| 2019-03-04 | -38.55 |
| 2019-03-01 | -39.99 |
| 2019-02-28 | -37.82 |
| 2019-02-27 | -43.61 |
| 2019-02-26 | -47.22 |
| 2019-02-25 | -47.22 |
| 2019-02-22 | -52.28 |
| 2019-02-21 | -55.90 |
| 2019-02-20 | -55.90 |
| 2019-02-19 | -55.90 |
| 2019-02-18 | -55.90 |
| 2019-02-15 | -56.62 |
| 2019-02-14 | -55.90 |
| 2019-02-13 | -54.45 |
| 2019-02-12 | -55.90 |
| 2019-02-11 | -57.34 |
| 2019-02-08 | -57.34 |
| 2019-02-04 | -58.07 |
| 2019-02-01 | -58.79 |
| 2019-01-31 | -58.07 |
| 2019-01-30 | -58.07 |
| 2019-01-29 | -58.07 |
| 2019-01-28 | -57.34 |
| 2019-01-25 | -56.62 |
| 2019-01-24 | -58.07 |
| 2019-01-23 | -58.07 |
| 2019-01-22 | -58.07 |
| 2019-01-21 | -56.62 |
| 2019-01-18 | -58.79 |
| 2019-01-17 | -58.07 |
| 2019-01-16 | -58.07 |
| 2019-01-15 | -58.07 |
| 2019-01-14 | -57.34 |
| 2019-01-11 | -56.62 |
| 2019-01-10 | -56.62 |
| 2019-01-09 | -55.90 |
| 2019-01-08 | -57.34 |
| 2019-01-07 | -56.62 |
| 2019-01-04 | -55.17 |
| 2019-01-03 | -55.90 |
| 2019-01-02 | -53.01 |
| 2018-12-31 | -53.01 |
| 2018-12-28 | -54.45 |
| 2018-12-27 | -55.17 |
| 2018-12-24 | -54.45 |
| 2018-12-21 | -54.45 |
| 2018-12-20 | -53.73 |
| 2018-12-19 | -54.45 |
| 2018-12-18 | -51.56 |
| 2018-12-17 | -50.84 |
| 2018-12-14 | -51.56 |
| 2018-12-13 | -51.56 |
| 2018-12-12 | -50.11 |
| 2018-12-11 | -50.11 |
| 2018-12-10 | -52.28 |
| 2018-12-07 | -49.39 |
| 2018-12-06 | -49.39 |
| 2018-12-05 | -46.50 |
| 2018-12-04 | -45.05 |
| 2018-12-03 | -45.78 |
| 2018-11-30 | -47.94 |
| 2018-11-29 | -54.45 |
| 2018-11-28 | -55.90 |
| 2018-11-27 | -57.34 |
| 2018-11-26 | -59.51 |
| 2018-11-23 | -58.79 |
| 2018-11-22 | -59.51 |
| 2018-11-21 | -59.51 |
| 2018-11-20 | -58.07 |
| 2018-11-19 | -58.79 |
| 2018-11-16 | -58.07 |
| 2018-11-15 | -58.07 |
| 2018-11-14 | -58.07 |
| 2018-11-13 | -58.79 |
| 2018-11-12 | -59.51 |
| 2018-11-09 | -58.07 |
| 2018-11-08 | -56.62 |
| 2018-11-07 | -56.62 |
| 2018-11-06 | -56.62 |
| 2018-11-05 | -53.01 |
| 2018-11-02 | -49.39 |
| 2018-11-01 | -49.39 |
| 2018-10-31 | -56.62 |
| 2018-10-30 | -56.62 |
| 2018-10-29 | -60.24 |
| 2018-10-26 | -53.01 |
| 2018-10-25 | -56.62 |
| 2018-10-24 | -53.01 |
| 2018-10-23 | -49.39 |
| 2018-10-22 | -49.39 |
| 2018-10-19 | -49.39 |
| 2018-10-18 | -53.01 |
| 2018-10-16 | -53.01 |
| 2018-10-15 | -49.39 |
| 2018-10-12 | -42.16 |
| 2018-10-11 | -56.62 |
| 2018-10-10 | -49.39 |
| 2018-10-09 | -34.93 |
| 2018-10-08 | -24.09 |
| 2018-10-05 | -20.47 |
| 2018-10-04 | -16.86 |
| 2018-10-03 | -16.86 |
| 2018-10-02 | -13.24 |
| 2018-09-28 | -9.63 |
| 2018-09-27 | -13.24 |
| 2018-09-26 | -13.24 |
| 2018-09-24 | -16.86 |
| 2018-09-21 | -9.63 |
| 2018-09-20 | -9.63 |
| 2018-09-19 | -13.24 |
| 2018-09-18 | -13.24 |
| 2018-09-17 | -13.24 |
| 2018-09-14 | -13.24 |
| 2018-09-13 | -13.24 |
| 2018-09-12 | -16.86 |
| 2018-09-11 | -13.24 |
| 2018-09-10 | -13.24 |
| 2018-09-07 | -13.24 |
| 2018-09-06 | -9.63 |
| 2018-09-05 | -9.63 |
| 2018-09-04 | -9.63 |
| 2018-09-03 | -9.63 |
| 2018-08-31 | -9.63 |
| 2018-08-30 | -6.01 |
| 2018-08-29 | -2.40 |
| 2018-08-28 | -2.40 |
| 2018-08-27 | -6.01 |
| 2018-08-24 | -2.40 |
| 2018-08-23 | -2.40 |
| 2018-08-22 | -6.01 |
| 2018-08-21 | -2.40 |
| 2018-08-20 | -2.40 |
| 2018-08-17 | -6.01 |
| 2018-08-16 | -6.01 |
| 2018-08-15 | -2.40 |
| 2018-08-14 | 1.22 |
| 2018-08-13 | 1.22 |
| 2018-08-10 | 1.22 |
| 2018-08-09 | 1.22 |
| 2018-08-08 | 4.83 |
| 2018-08-07 | 4.83 |
| 2018-08-06 | 4.83 |
| 2018-08-03 | 12.06 |
| 2018-08-02 | 4.83 |
| 2018-08-01 | 8.45 |
| 2018-07-31 | 8.45 |
| 2018-07-30 | 4.83 |
| 2018-07-27 | 12.06 |
| 2018-07-26 | 8.45 |
| 2018-07-25 | 8.45 |
| 2018-07-24 | 8.45 |
| 2018-07-23 | 4.83 |
| 2018-07-20 | 4.83 |
| 2018-07-19 | 1.22 |
| 2018-07-18 | 4.83 |
| 2018-07-17 | 4.83 |
| 2018-07-16 | 4.83 |
| 2018-07-13 | 8.45 |
| 2018-07-12 | 12.06 |
| 2018-07-11 | 8.45 |
| 2018-07-10 | 8.45 |
| 2018-07-09 | 8.45 |
| 2018-07-06 | 8.45 |
| 2018-07-05 | 8.45 |
| 2018-07-04 | 4.83 |
| 2018-07-03 | 4.83 |
| 2018-06-29 | 8.45 |
| 2018-06-28 | 8.45 |
| 2018-06-27 | 15.68 |
| 2018-06-26 | 26.52 |
| 2018-06-25 | 22.91 |
| 2018-06-22 | 26.52 |
| 2018-06-21 | 22.91 |
| 2018-06-20 | 30.14 |
| 2018-06-19 | 30.14 |
| 2018-06-15 | 37.37 |
| 2018-06-14 | 37.37 |
| 2018-06-13 | 40.98 |
| 2018-06-12 | 40.98 |
| 2018-06-11 | 40.98 |
| 2018-06-08 | 40.98 |
| 2018-06-07 | 44.60 |
| 2018-06-06 | 44.60 |
| 2018-06-05 | 40.98 |
| 2018-06-04 | 40.98 |
| 2018-06-01 | 40.98 |
| 2018-05-31 | 40.98 |
| 2018-05-30 | 37.37 |
| 2018-05-29 | 40.98 |
| 2018-05-28 | 37.37 |
| 2018-05-25 | 40.98 |
| 2018-05-24 | 40.98 |
| 2018-05-23 | 40.98 |
| 2018-05-21 | 40.98 |
| 2018-05-18 | 44.60 |
| 2018-05-17 | 44.60 |
| 2018-05-16 | 37.37 |
| 2018-05-15 | 40.98 |
| 2018-05-14 | 40.98 |
| 2018-05-11 | 40.98 |
| 2018-05-10 | 40.98 |
| 2018-05-09 | 40.98 |
| 2018-05-08 | 37.37 |
| 2018-05-07 | 37.37 |
| 2018-05-04 | 40.98 |
| 2018-05-03 | 44.60 |
| 2018-05-02 | 40.98 |
| 2018-04-30 | 44.60 |
| 2018-04-27 | 44.60 |
| 2018-04-26 | 40.98 |
| 2018-04-25 | 44.60 |
| 2018-04-24 | 48.21 |
| 2018-04-23 | 44.60 |
| 2018-04-20 | 44.60 |
| 2018-04-19 | 48.21 |
| 2018-04-18 | 48.21 |
| 2018-04-17 | 51.83 |
| 2018-04-16 | 55.44 |
| 2018-04-13 | 59.06 |
| 2018-04-12 | 59.06 |
| 2018-04-11 | 73.52 |
| 2018-04-10 | 51.83 |
| 2018-04-09 | 51.83 |
| 2018-04-06 | 51.83 |
| 2018-04-04 | 48.21 |
| 2018-04-03 | 51.83 |
| 2018-03-29 | 51.83 |
| 2018-03-28 | 55.44 |
| 2018-03-27 | 55.44 |
| 2018-03-26 | 51.83 |
| 2018-03-23 | 51.83 |
| 2018-03-22 | 59.06 |
| 2018-03-21 | 59.06 |
| 2018-03-20 | 62.67 |
| 2018-03-19 | 62.67 |
| 2018-03-16 | 59.06 |
| 2018-03-15 | 66.29 |
| 2018-03-14 | 59.06 |
| 2018-03-13 | 59.06 |
| 2018-03-12 | 59.06 |
| 2018-03-09 | 62.67 |
| 2018-03-08 | 62.67 |
| 2018-03-07 | 59.06 |
| 2018-03-06 | 62.67 |
| 2018-03-05 | 66.29 |
| 2018-03-02 | 55.44 |
| 2018-03-01 | 59.06 |
| 2018-02-28 | 59.06 |
| 2018-02-27 | 59.06 |
| 2018-02-26 | 59.06 |
| 2018-02-23 | 59.06 |
| 2018-02-22 | 55.44 |
| 2018-02-21 | 59.06 |
| 2018-02-20 | 51.83 |
| 2018-02-15 | 55.44 |
| 2018-02-14 | 51.83 |
| 2018-02-13 | 51.83 |
| 2018-02-12 | 48.21 |
| 2018-02-09 | 48.21 |
| 2018-02-08 | 51.83 |
| 2018-02-07 | 59.06 |
| 2018-02-06 | 55.44 |
| 2018-02-05 | 69.90 |
| 2018-02-02 | 69.90 |
| 2018-02-01 | 73.52 |
| 2018-01-31 | 69.90 |
| 2018-01-30 | 73.52 |
| 2018-01-29 | 77.13 |
| 2018-01-26 | 77.13 |
| 2018-01-25 | 77.13 |
| 2018-01-24 | 80.75 |
| 2018-01-23 | 84.36 |
| 2018-01-22 | 80.75 |
| 2018-01-19 | 69.90 |
| 2018-01-18 | 73.52 |
| 2018-01-17 | 66.29 |
| 2018-01-16 | 62.67 |
| 2018-01-15 | 66.29 |
| 2018-01-12 | 66.29 |
| 2018-01-11 | 66.29 |
| 2018-01-10 | 66.29 |
| 2018-01-09 | 69.90 |
| 2018-01-08 | 69.90 |
| 2018-01-05 | 69.90 |
| 2018-01-04 | 73.52 |
| 2018-01-03 | 77.13 |
| 2018-01-02 | 55.44 |
| 2017-12-29 | 55.44 |
| 2017-12-28 | 59.06 |
| 2017-12-27 | 51.83 |
| 2017-12-22 | 55.44 |
| 2017-12-21 | 59.06 |
| 2017-12-20 | 51.83 |
| 2017-12-19 | 51.83 |
| 2017-12-18 | 51.83 |
| 2017-12-15 | 51.83 |
| 2017-12-14 | 51.83 |
| 2017-12-13 | 55.44 |
| 2017-12-12 | 59.06 |
| 2017-12-11 | 59.06 |
| 2017-12-08 | 55.44 |
| 2017-12-07 | 59.06 |
| 2017-12-06 | 59.06 |
| 2017-12-05 | 59.06 |
| 2017-12-04 | 55.44 |
| 2017-12-01 | 59.06 |
| 2017-11-30 | 62.67 |
| 2017-11-29 | 66.29 |
| 2017-11-28 | 69.90 |
| 2017-11-27 | 73.52 |
| 2017-11-24 | 73.52 |
| 2017-11-23 | 69.90 |
| 2017-11-22 | 69.90 |
| 2017-11-21 | 69.90 |
| 2017-11-20 | 69.90 |
| 2017-11-17 | 73.52 |
| 2017-11-16 | 69.90 |
| 2017-11-15 | 73.52 |
| 2017-11-14 | 73.52 |
| 2017-11-13 | 77.13 |
| 2017-11-10 | 77.13 |
| 2017-11-09 | 73.52 |
| 2017-11-08 | 80.75 |
| 2017-11-07 | 80.75 |
| 2017-11-06 | 73.52 |
| 2017-11-03 | 73.52 |
| 2017-11-02 | 77.13 |
| 2017-11-01 | 77.13 |
| 2017-10-31 | 77.13 |
| 2017-10-30 | 77.13 |
| 2017-10-27 | 77.13 |
| 2017-10-26 | 77.13 |
| 2017-10-25 | 80.75 |
| 2017-10-24 | 80.75 |
| 2017-10-23 | 80.75 |
| 2017-10-20 | 84.36 |
| 2017-10-19 | 84.36 |
| 2017-10-18 | 84.36 |
| 2017-10-17 | 80.75 |
| 2017-10-16 | 87.98 |
| 2017-10-13 | 84.36 |
| 2017-10-12 | 87.98 |
| 2017-10-11 | 84.36 |
| 2017-10-10 | 84.36 |
| 2017-10-09 | 91.59 |
| 2017-10-06 | 91.59 |
| 2017-10-04 | 87.98 |
| 2017-10-03 | 87.98 |
| 2017-09-29 | 91.59 |
| 2017-09-28 | 91.59 |
| 2017-09-27 | 95.21 |
| 2017-09-26 | 95.21 |
| 2017-09-25 | 95.21 |
| 2017-09-22 | 98.82 |
| 2017-09-21 | 98.82 |
| 2017-09-20 | 102.44 |
| 2017-09-19 | 102.44 |
| 2017-09-18 | 102.44 |
| 2017-09-15 | 95.21 |
| 2017-09-14 | 102.44 |
| 2017-09-13 | 98.82 |
| 2017-09-12 | 106.05 |
| 2017-09-11 | 109.67 |
| 2017-09-08 | 106.05 |
| 2017-09-07 | 106.05 |
| 2017-09-06 | 106.05 |
| 2017-09-05 | 106.05 |
| 2017-09-04 | 106.05 |
| 2017-09-01 | 102.44 |
| 2017-08-31 | 106.05 |
| 2017-08-30 | 102.44 |
| 2017-08-29 | 106.05 |
| 2017-08-28 | 106.05 |
| 2017-08-25 | 106.05 |
| 2017-08-24 | 102.44 |
| 2017-08-22 | 109.67 |
| 2017-08-21 | 113.28 |
| 2017-08-18 | 113.28 |
| 2017-08-17 | 113.28 |
| 2017-08-16 | 98.82 |
| 2017-08-15 | 87.98 |
| 2017-08-14 | 87.98 |
| 2017-08-11 | 87.98 |
| 2017-08-10 | 91.59 |
| 2017-08-09 | 91.59 |
| 2017-08-08 | 95.21 |
| 2017-08-07 | 91.59 |
| 2017-08-04 | 91.59 |
| 2017-08-03 | 91.59 |
| 2017-08-02 | 106.05 |
| 2017-08-01 | 87.98 |
| 2017-07-31 | 87.98 |
| 2017-07-28 | 91.59 |
| 2017-07-27 | 95.21 |
| 2017-07-26 | 95.21 |
| 2017-07-25 | 95.21 |
| 2017-07-24 | 95.21 |
| 2017-07-21 | 95.21 |
| 2017-07-20 | 98.82 |
| 2017-07-19 | 98.82 |
| 2017-07-18 | 98.82 |
| 2017-07-17 | 98.82 |
| 2017-07-14 | 98.82 |
| 2017-07-13 | 98.82 |
| 2017-07-12 | 98.82 |
| 2017-07-11 | 102.44 |
| 2017-07-10 | 98.82 |
| 2017-07-07 | 98.82 |
| 2017-07-06 | 98.82 |
| 2017-07-05 | 98.82 |
| 2017-07-04 | 102.44 |
| 2017-07-03 | 106.05 |
| 2017-06-30 | 106.05 |
| 2017-06-29 | 106.05 |
| 2017-06-28 | 102.44 |
| 2017-06-27 | 106.05 |
| 2017-06-26 | 116.90 |
| 2017-06-23 | 116.90 |
| 2017-06-22 | 116.90 |
| 2017-06-21 | 113.28 |
| 2017-06-20 | 113.28 |
| 2017-06-19 | 113.28 |
| 2017-06-16 | 109.67 |
| 2017-06-15 | 116.90 |
| 2017-06-14 | 116.90 |
| 2017-06-13 | 116.90 |
| 2017-06-12 | 116.90 |
| 2017-06-09 | 124.13 |
| 2017-06-08 | 106.05 |
| 2017-06-07 | 109.67 |
| 2017-06-06 | 106.05 |
| 2017-06-05 | 109.67 |
| 2017-06-02 | 109.67 |
| 2017-06-01 | 109.67 |
| 2017-05-31 | 109.67 |
| 2017-05-29 | 109.67 |
| 2017-05-26 | 113.28 |
| 2017-05-25 | 116.90 |
| 2017-05-24 | 109.67 |
| 2017-05-23 | 109.67 |
| 2017-05-22 | 113.28 |
| 2017-05-19 | 116.90 |
| 2017-05-18 | 116.90 |
| 2017-05-17 | 116.90 |
| 2017-05-16 | 113.28 |
| 2017-05-15 | 131.36 |
| 2017-05-12 | 142.20 |
| 2017-05-11 | 142.20 |
| 2017-05-10 | 142.20 |
| 2017-05-09 | 142.20 |
| 2017-05-08 | 138.59 |
| 2017-05-05 | 138.59 |
| 2017-05-04 | 138.59 |
| 2017-05-02 | 138.59 |
| 2017-04-28 | 138.59 |
| 2017-04-27 | 138.59 |
| 2017-04-26 | 138.59 |
| 2017-04-25 | 138.59 |
| 2017-04-24 | 138.59 |
| 2017-04-21 | 142.20 |
| 2017-04-20 | 142.20 |
| 2017-04-19 | 142.20 |
| 2017-04-18 | 142.20 |
| 2017-04-13 | 145.82 |
| 2017-04-12 | 145.82 |
| 2017-04-11 | 145.82 |
| 2017-04-10 | 145.82 |
| 2017-04-07 | 149.43 |
| 2017-04-06 | 149.43 |
| 2017-04-05 | 149.43 |
| 2017-04-03 | 149.43 |
| 2017-03-31 | 149.43 |
| 2017-03-30 | 149.43 |
| 2017-03-29 | 149.43 |
| 2017-03-28 | 149.43 |
| 2017-03-27 | 149.43 |
| 2017-03-24 | 153.05 |
| 2017-03-23 | 153.05 |
| 2017-03-22 | 153.05 |
| 2017-03-21 | 153.05 |
| 2017-03-20 | 156.66 |
| 2017-03-17 | 156.66 |
| 2017-03-16 | 153.05 |
| 2017-03-15 | 153.05 |
| 2017-03-14 | 149.43 |
| 2017-03-13 | 149.43 |
| 2017-03-10 | 153.05 |
| 2017-03-09 | 153.05 |
| 2017-03-08 | 156.66 |
| 2017-03-07 | 153.05 |
| 2017-03-06 | 153.05 |
| 2017-03-03 | 149.43 |
| 2017-03-02 | 149.43 |
| 2017-03-01 | 153.05 |
| 2017-02-28 | 149.43 |
| 2017-02-27 | 153.05 |
| 2017-02-24 | 156.66 |
| 2017-02-23 | 156.66 |
| 2017-02-22 | 156.66 |
| 2017-02-21 | 153.05 |
| 2017-02-20 | 167.51 |
| 2017-02-17 | 167.51 |
| 2017-02-16 | 171.12 |
| 2017-02-15 | 178.35 |
| 2017-02-14 | 174.74 |
| 2017-02-13 | 178.35 |
| 2017-02-10 | 171.12 |
| 2017-02-09 | 171.12 |
| 2017-02-08 | 171.12 |
| 2017-02-07 | 160.28 |
| 2017-02-06 | 160.28 |
| 2017-02-03 | 160.28 |
| 2017-02-02 | 160.28 |
| 2017-02-01 | 167.51 |
| 2017-01-27 | 171.12 |
| 2017-01-26 | 167.51 |
| 2017-01-25 | 156.66 |
| 2017-01-24 | 156.66 |
| 2017-01-23 | 153.05 |
| 2017-01-20 | 153.05 |
| 2017-01-19 | 153.05 |
| 2017-01-18 | 153.05 |
| 2017-01-17 | 149.43 |
| 2017-01-16 | 153.05 |
| 2017-01-13 | 153.05 |
| 2017-01-12 | 153.05 |
| 2017-01-11 | 153.05 |
| 2017-01-10 | 153.05 |
| 2017-01-09 | 153.05 |
| 2017-01-06 | 156.66 |
| 2017-01-05 | 156.66 |
| 2017-01-04 | 153.05 |
| 2017-01-03 | 153.05 |
| 2016-12-30 | 153.05 |
| 2016-12-29 | 156.66 |
| 2016-12-28 | 156.66 |
| 2016-12-23 | 153.05 |
| 2016-12-22 | 156.66 |
| 2016-12-21 | 156.66 |
| 2016-12-20 | 160.28 |
| 2016-12-19 | 160.28 |
| 2016-12-16 | 160.28 |
| 2016-12-15 | 156.66 |
| 2016-12-14 | 156.66 |
| 2016-12-13 | 160.28 |
| 2016-12-12 | 153.05 |
| 2016-12-09 | 160.28 |
| 2016-12-08 | 167.51 |
| 2016-12-07 | 174.74 |
| 2016-12-06 | 181.97 |
| 2016-12-05 | 185.58 |
| 2016-12-02 | 192.81 |
| 2016-12-01 | 192.81 |
| 2016-11-30 | 185.58 |
| 2016-11-29 | 192.81 |
| 2016-11-28 | 196.43 |
| 2016-11-25 | 210.89 |
| 2016-11-24 | 203.66 |
| 2016-11-23 | 225.35 |
| 2016-11-22 | 236.19 |
| 2016-11-21 | 228.96 |
| 2016-11-18 | 236.19 |
| 2016-11-17 | 236.19 |
| 2016-11-16 | 236.19 |
| 2016-11-15 | 232.58 |
| 2016-11-14 | 239.81 |
| 2016-11-11 | 221.73 |
| 2016-11-10 | 210.89 |
| 2016-11-09 | 196.43 |
| 2016-11-08 | 210.89 |
| 2016-11-07 | 200.04 |
| 2016-11-04 | 210.89 |
| 2016-11-03 | 221.73 |
| 2016-11-02 | 203.66 |
| 2016-11-01 | 210.89 |
| 2016-10-31 | 189.20 |
| 2016-10-28 | 185.58 |
| 2016-10-27 | 189.20 |
| 2016-10-26 | 178.35 |
| 2016-10-25 | 181.97 |
| 2016-10-24 | 178.35 |
| 2016-10-20 | 167.51 |
| 2016-10-19 | 174.74 |
| 2016-10-18 | 163.89 |
| 2016-10-17 | 163.89 |
| 2016-10-14 | 163.89 |
| 2016-10-13 | 163.89 |
| 2016-10-12 | 160.28 |
| 2016-10-11 | 171.12 |
| 2016-10-07 | 178.35 |
| 2016-10-06 | 181.97 |
| 2016-10-05 | 160.28 |
| 2016-10-04 | 163.89 |
| 2016-10-03 | 153.05 |
| 2016-09-30 | 153.05 |
| 2016-09-29 | 160.28 |
| 2016-09-28 | 160.28 |
| 2016-09-27 | 156.66 |
| 2016-09-26 | 156.66 |
| 2016-09-23 | 160.28 |
| 2016-09-22 | 160.28 |
| 2016-09-21 | 163.89 |
| 2016-09-20 | 163.89 |
| 2016-09-19 | 167.51 |
| 2016-09-15 | 167.51 |
| 2016-09-14 | 167.51 |
| 2016-09-13 | 171.12 |
| 2016-09-12 | 171.12 |
| 2016-09-09 | 174.74 |
| 2016-09-08 | 160.28 |
| 2016-09-07 | 163.89 |
| 2016-09-06 | 156.66 |
| 2016-09-05 | 156.66 |
| 2016-09-02 | 153.05 |
| 2016-09-01 | 156.66 |
| 2016-08-31 | 149.43 |
| 2016-08-30 | 149.43 |
| 2016-08-29 | 145.82 |
| 2016-08-26 | 145.82 |
| 2016-08-25 | 145.82 |
| 2016-08-24 | 145.82 |
| 2016-08-23 | 145.82 |
| 2016-08-22 | 145.82 |
| 2016-08-19 | 142.20 |
| 2016-08-18 | 145.82 |
| 2016-08-17 | 153.05 |
| 2016-08-16 | 160.28 |
| 2016-08-15 | 163.89 |
| 2016-08-12 | 149.43 |
| 2016-08-11 | 149.43 |
| 2016-08-10 | 153.05 |
| 2016-08-09 | 156.66 |
| 2016-08-08 | 167.51 |
| 2016-08-05 | 153.05 |
| 2016-08-04 | 171.12 |
| 2016-08-03 | 167.51 |
| 2016-08-01 | 145.82 |
| 2016-07-29 | 142.20 |
| 2016-07-28 | 145.82 |
| 2016-07-27 | 153.05 |
| 2016-07-26 | 149.43 |
| 2016-07-25 | 160.28 |
| 2016-07-22 | 163.89 |
| 2016-07-21 | 181.97 |
| 2016-07-20 | 189.20 |
| 2016-07-19 | 185.58 |
| 2016-07-18 | 192.81 |
| 2016-07-15 | 185.58 |
| 2016-07-14 | 196.43 |
| 2016-07-13 | 189.20 |
| 2016-07-12 | 178.35 |
| 2016-07-11 | 163.89 |
| 2016-07-08 | 156.66 |
| 2016-07-07 | 153.29 |
| 2016-07-06 | 160.04 |
| 2016-07-05 | 163.42 |
| 2016-07-04 | 163.42 |
| 2016-06-30 | 176.93 |
| 2016-06-29 | 166.80 |
| 2016-06-28 | 173.55 |
| 2016-06-27 | 180.30 |
| 2016-06-24 | 197.19 |
| 2016-06-23 | 217.45 |
| 2016-06-22 | 230.96 |
| 2016-06-21 | 234.34 |
| 2016-06-20 | 247.85 |
| 2016-06-17 | 274.86 |
| 2016-06-16 | 264.73 |
| 2016-06-15 | 295.13 |
| 2016-06-14 | 298.50 |
| 2016-06-13 | 325.52 |
| 2016-06-10 | 332.28 |
| 2016-06-08 | 335.65 |
| 2016-06-07 | 339.03 |
| 2016-06-06 | 345.78 |
| 2016-06-03 | 349.16 |
| 2016-06-02 | 355.92 |
| 2016-06-01 | 352.54 |
| 2016-05-31 | 355.92 |
| 2016-05-30 | 342.41 |
| 2016-05-27 | 345.78 |
| 2016-05-26 | 339.03 |
| 2016-05-25 | 349.16 |
| 2016-05-24 | 342.41 |
| 2016-05-23 | 345.78 |
| 2016-05-20 | 366.05 |
| 2016-05-19 | 362.67 |
| 2016-05-18 | 366.05 |
| 2016-05-17 | 379.56 |
| 2016-05-16 | 345.78 |
| 2016-05-13 | 376.18 |
| 2016-05-12 | 443.72 |
| 2016-05-11 | 477.49 |
| 2016-05-10 | 491.00 |
| 2016-05-09 | 453.85 |
| 2016-05-06 | 460.61 |
| 2016-05-05 | 528.15 |
| 2016-05-04 | 636.22 |
| 2016-05-03 | 582.19 |
| 2016-04-29 | 514.64 |
| 2016-04-28 | 450.48 |
| 2016-04-27 | 372.80 |
| 2016-04-26 | 359.29 |
| 2016-04-25 | 349.16 |
| 2016-04-22 | 342.41 |
| 2016-04-21 | 328.90 |
| 2016-04-20 | 450.48 |
| 2016-04-19 | 433.59 |
| 2016-04-18 | 409.95 |
| 2016-04-15 | 342.41 |
| 2016-04-14 | 335.65 |
| 2016-04-13 | 318.77 |
| 2016-04-12 | 298.50 |
| 2016-04-11 | 281.62 |
| 2016-04-08 | 234.34 |
| 2016-04-07 | 241.09 |
| 2016-04-06 | 241.09 |
| 2016-04-05 | 244.47 |
| 2016-04-01 | 254.60 |
| 2016-03-31 | 257.98 |
| 2016-03-30 | 244.47 |
| 2016-03-29 | 247.85 |
| 2016-03-24 | 247.85 |
| 2016-03-23 | 237.72 |
| 2016-03-22 | 237.72 |
| 2016-03-21 | 254.60 |
| 2016-03-18 | 234.34 |
| 2016-03-17 | 227.58 |
| 2016-03-16 | 224.21 |
| 2016-03-15 | 227.58 |
| 2016-03-14 | 230.96 |
| 2016-03-11 | 234.34 |
| 2016-03-10 | 224.21 |
| 2016-03-09 | 227.58 |
| 2016-03-08 | 210.70 |
| 2016-03-07 | 220.83 |
| 2016-03-04 | 220.83 |
| 2016-03-03 | 241.09 |
| 2016-03-02 | 217.45 |
| 2016-03-01 | 197.19 |
| 2016-02-29 | 183.68 |
| 2016-02-26 | 187.06 |
| 2016-02-25 | 183.68 |
| 2016-02-24 | 180.30 |
| 2016-02-23 | 156.66 |
| 2016-02-22 | 149.91 |
| 2016-02-19 | 136.40 |
| 2016-02-18 | 109.38 |
| 2016-02-17 | 106.01 |
| 2016-02-16 | 109.38 |
| 2016-02-15 | 99.25 |
| 2016-02-12 | 92.50 |
| 2016-02-11 | 95.88 |
| 2016-02-05 | 106.01 |
| 2016-02-04 | 106.01 |
| 2016-02-03 | 102.63 |
| 2016-02-02 | 99.25 |
| 2016-02-01 | 92.50 |
| 2016-01-29 | 102.63 |
| 2016-01-28 | 99.25 |
| 2016-01-27 | 102.63 |
| 2016-01-26 | 95.88 |
| 2016-01-25 | 106.01 |
| 2016-01-22 | 95.88 |
| 2016-01-21 | 95.88 |
| 2016-01-20 | 112.76 |
| 2016-01-19 | 126.27 |
| 2016-01-18 | 122.89 |
| 2016-01-15 | 122.89 |
| 2016-01-14 | 129.65 |
| 2016-01-13 | 133.02 |
| 2016-01-12 | 136.40 |
| 2016-01-11 | 133.02 |
| 2016-01-08 | 139.78 |
| 2016-01-07 | 129.65 |
| 2016-01-06 | 170.17 |
| 2016-01-05 | 163.42 |
| 2016-01-04 | 166.80 |
| 2015-12-31 | 187.06 |
| 2015-12-30 | 190.44 |
| 2015-12-29 | 190.44 |
| 2015-12-28 | 183.68 |
| 2015-12-24 | 187.06 |
| 2015-12-23 | 197.19 |
| 2015-12-22 | 160.04 |
| 2015-12-21 | 153.29 |
| 2015-12-18 | 153.29 |
| 2015-12-17 | 153.29 |
| 2015-12-16 | 153.29 |
| 2015-12-15 | 149.91 |
| 2015-12-14 | 146.53 |
| 2015-12-11 | 156.66 |
| 2015-12-10 | 156.66 |
| 2015-12-09 | 166.80 |
| 2015-12-08 | 170.17 |
| 2015-12-07 | 176.93 |
| 2015-12-04 | 180.30 |
| 2015-12-03 | 180.30 |
| 2015-12-02 | 180.30 |
| 2015-12-01 | 183.68 |
| 2015-11-30 | 180.30 |
| 2015-11-27 | 180.30 |
| 2015-11-26 | 187.06 |
| 2015-11-25 | 183.68 |
| 2015-11-24 | 190.44 |
| 2015-11-23 | 193.81 |
| 2015-11-20 | 200.57 |
| 2015-11-19 | 203.94 |
| 2015-11-18 | 203.94 |
| 2015-11-17 | 200.57 |
| 2015-11-16 | 197.19 |
| 2015-11-13 | 210.70 |
| 2015-11-12 | 214.08 |
| 2015-11-11 | 210.70 |
| 2015-11-10 | 217.45 |
| 2015-11-09 | 224.21 |
| 2015-11-06 | 227.58 |
| 2015-11-05 | 217.45 |
| 2015-11-04 | 217.45 |
| 2015-11-03 | 207.32 |
| 2015-11-02 | 200.57 |
| 2015-10-30 | 203.94 |
| 2015-10-29 | 203.94 |
| 2015-10-28 | 210.70 |
| 2015-10-27 | 214.08 |
| 2015-10-26 | 220.83 |
| 2015-10-23 | 224.21 |
| 2015-10-22 | 230.96 |
| 2015-10-20 | 230.96 |
| 2015-10-19 | 244.47 |
| 2015-10-16 | 254.60 |
| 2015-10-15 | 254.60 |
| 2015-10-14 | 251.22 |
| 2015-10-13 | 257.98 |
| 2015-10-12 | 261.36 |
| 2015-10-09 | 244.47 |
| 2015-10-08 | 234.34 |
| 2015-10-07 | 241.09 |
| 2015-10-06 | 224.21 |
| 2015-10-05 | 227.58 |
| 2015-10-02 | 217.45 |
| 2015-09-30 | 214.08 |
| 2015-09-29 | 220.83 |
| 2015-09-25 | 230.96 |
| 2015-09-24 | 224.21 |
| 2015-09-23 | 234.34 |
| 2015-09-22 | 244.47 |
| 2015-09-21 | 241.09 |
| 2015-09-18 | 247.85 |
| 2015-09-17 | 244.47 |
| 2015-09-16 | 237.72 |
| 2015-09-15 | 227.58 |
| 2015-09-14 | 241.09 |
| 2015-09-11 | 247.85 |
| 2015-09-10 | 207.32 |
| 2015-09-09 | 220.83 |
| 2015-09-08 | 214.08 |
| 2015-09-07 | 193.81 |
| 2015-09-04 | 203.94 |
| 2015-09-02 | 214.08 |
| 2015-09-01 | 207.32 |
| 2015-08-31 | 214.08 |
| 2015-08-28 | 224.21 |
| 2015-08-27 | 220.83 |
| 2015-08-26 | 200.57 |
| 2015-08-25 | 193.81 |
| 2015-08-24 | 197.19 |
| 2015-08-21 | 241.09 |
| 2015-08-20 | 264.73 |
| 2015-08-19 | 264.73 |
| 2015-08-18 | 278.24 |
| 2015-08-17 | 301.88 |
| 2015-08-14 | 308.64 |
| 2015-08-13 | 305.26 |
| 2015-08-12 | 301.88 |
| 2015-08-11 | 318.77 |
| 2015-08-10 | 325.52 |
| 2015-08-07 | 315.39 |
| 2015-08-06 | 318.77 |
| 2015-08-05 | 301.88 |
| 2015-08-04 | 305.26 |
| 2015-08-03 | 305.26 |
| 2015-07-31 | 312.01 |
| 2015-07-30 | 305.26 |
| 2015-07-29 | 315.39 |
| 2015-07-28 | 312.01 |
| 2015-07-27 | 298.50 |
| 2015-07-24 | 349.16 |
| 2015-07-23 | 359.29 |
| 2015-07-22 | 366.05 |
| 2015-07-21 | 382.93 |
| 2015-07-20 | 369.42 |
| 2015-07-17 | 386.31 |
| 2015-07-16 | 379.56 |
| 2015-07-15 | 372.80 |
| 2015-07-14 | 382.93 |
| 2015-07-13 | 409.95 |
| 2015-07-10 | 322.14 |
| 2015-07-09 | 271.49 |
| 2015-07-08 | 173.55 |
| 2015-07-07 | 264.73 |
| 2015-07-06 | 355.92 |
| 2015-07-03 | 416.71 |
| 2015-07-02 | 514.64 |
| 2015-06-30 | 538.28 |
| 2015-06-29 | 521.40 |
| 2015-06-26 | 541.66 |
| 2015-06-25 | 548.41 |
| 2015-06-24 | 558.55 |
| 2015-06-23 | 582.19 |
| 2015-06-22 | 545.04 |
| 2015-06-19 | 582.19 |
| 2015-06-18 | 599.07 |
| 2015-06-17 | 615.96 |
| 2015-06-16 | 629.47 |
| 2015-06-15 | 663.24 |
| 2015-06-12 | 565.30 |
| 2015-06-11 | 507.89 |
| 2015-06-10 | 528.15 |
| 2015-06-09 | 555.17 |
| 2015-06-08 | 575.43 |
| 2015-06-05 | 538.28 |
| 2015-06-04 | 588.94 |
| 2015-06-03 | 599.07 |
| 2015-06-02 | 602.45 |
| 2015-06-01 | 622.71 |
| 2015-05-29 | 605.83 |
| 2015-05-28 | 588.94 |
| 2015-05-27 | 615.96 |
| 2015-05-26 | 659.86 |
| 2015-05-22 | 659.86 |
| 2015-05-21 | 649.73 |
| 2015-05-20 | 663.24 |
| 2015-05-19 | 656.48 |
| 2015-05-18 | 730.78 |
| 2015-05-15 | 558.55 |
| 2015-05-14 | 484.25 |
| 2015-05-13 | 521.40 |
| 2015-05-12 | 555.17 |
| 2015-05-11 | 541.66 |
| 2015-05-08 | 547.12 |
| 2015-05-07 | 492.51 |
| 2015-05-06 | 481.59 |
| 2015-05-05 | 514.36 |
| 2015-05-04 | 596.27 |
| 2015-04-30 | 375.10 |
| 2015-04-29 | 375.10 |
| 2015-04-28 | 375.10 |
| 2015-04-27 | 375.10 |
| 2015-04-24 | 355.99 |
| 2015-04-23 | 350.53 |
| 2015-04-22 | 355.99 |
| 2015-04-21 | 364.18 |
| 2015-04-20 | 317.76 |
| 2015-04-17 | 350.53 |
| 2015-04-16 | 375.10 |
| 2015-04-15 | 361.45 |
| 2015-04-14 | 375.10 |
| 2015-04-13 | 396.95 |
| 2015-04-10 | 306.84 |
| 2015-04-09 | 254.96 |
| 2015-04-08 | 249.50 |
| 2015-04-02 | 216.73 |
| 2015-04-01 | 205.81 |
| 2015-03-31 | 203.08 |
| 2015-03-30 | 205.81 |
| 2015-03-27 | 203.08 |
| 2015-03-26 | 205.81 |
| 2015-03-25 | 208.54 |
| 2015-03-24 | 222.20 |
| 2015-03-23 | 219.46 |
| 2015-03-20 | 203.08 |
| 2015-03-19 | 203.08 |
| 2015-03-18 | 208.54 |
| 2015-03-17 | 194.89 |
| 2015-03-16 | 173.05 |
| 2015-03-13 | 167.59 |
| 2015-03-12 | 170.32 |
| 2015-03-11 | 162.12 |
| 2015-03-10 | 167.59 |
| 2015-03-09 | 159.39 |
| 2015-03-06 | 167.59 |
| 2015-03-05 | 170.32 |
| 2015-03-04 | 173.05 |
| 2015-03-03 | 151.20 |
| 2015-03-02 | 159.39 |
| 2015-02-27 | 159.39 |
| 2015-02-26 | 170.32 |
| 2015-02-25 | 164.86 |
| 2015-02-24 | 173.05 |
| 2015-02-23 | 164.86 |
| 2015-02-18 | 134.82 |
| 2015-02-17 | 129.36 |
| 2015-02-16 | 129.36 |
| 2015-02-13 | 132.09 |
| 2015-02-12 | 137.55 |
| 2015-02-11 | 140.28 |
| 2015-02-10 | 143.01 |
| 2015-02-09 | 143.01 |
| 2015-02-06 | 140.28 |
| 2015-02-05 | 143.01 |
| 2015-02-04 | 148.47 |
| 2015-02-03 | 151.20 |
| 2015-02-02 | 164.86 |
| 2015-01-30 | 148.47 |
| 2015-01-29 | 143.01 |
| 2015-01-28 | 151.20 |
| 2015-01-27 | 148.47 |
| 2015-01-26 | 148.47 |
| 2015-01-23 | 145.74 |
| 2015-01-22 | 148.47 |
| 2015-01-21 | 151.20 |
| 2015-01-20 | 137.55 |
| 2015-01-19 | 129.36 |
| 2015-01-16 | 153.93 |
| 2015-01-15 | 162.12 |
| 2015-01-14 | 178.51 |
| 2015-01-13 | 181.24 |
| 2015-01-12 | 183.97 |
| 2015-01-09 | 192.16 |
| 2015-01-08 | 189.43 |
| 2015-01-07 | 194.89 |
| 2015-01-06 | 189.43 |
| 2015-01-05 | 192.16 |
| 2015-01-02 | 194.89 |
| 2014-12-31 | 208.54 |
| 2014-12-30 | 205.81 |
| 2014-12-29 | 216.73 |
| 2014-12-24 | 197.62 |
| 2014-12-23 | 197.62 |
| 2014-12-22 | 208.54 |
| 2014-12-19 | 203.08 |
| 2014-12-18 | 203.08 |
| 2014-12-17 | 214.00 |
| 2014-12-16 | 219.46 |
| 2014-12-15 | 216.73 |
| 2014-12-12 | 222.20 |
| 2014-12-11 | 252.23 |
| 2014-12-10 | 244.04 |
| 2014-12-09 | 282.27 |
| 2014-12-08 | 265.88 |
| 2014-12-05 | 249.50 |
| 2014-12-04 | 230.39 |
| 2014-12-03 | 183.97 |
| 2014-12-02 | 189.43 |
| 2014-12-01 | 186.70 |
| 2014-11-28 | 192.16 |
| 2014-11-27 | 189.43 |
| 2014-11-26 | 192.16 |
| 2014-11-25 | 189.43 |
| 2014-11-24 | 194.89 |
| 2014-11-21 | 192.16 |
| 2014-11-20 | 189.43 |
| 2014-11-19 | 194.89 |
| 2014-11-18 | 194.89 |
| 2014-11-17 | 205.81 |
| 2014-11-14 | 211.27 |
| 2014-11-13 | 208.54 |
| 2014-11-12 | 216.73 |
| 2014-11-11 | 211.27 |
| 2014-11-10 | 219.46 |
| 2014-11-07 | 211.27 |
| 2014-11-06 | 205.81 |
| 2014-11-05 | 208.54 |
| 2014-11-04 | 197.62 |
| 2014-11-03 | 189.43 |
| 2014-10-31 | 192.16 |
| 2014-10-30 | 186.70 |
| 2014-10-29 | 178.51 |
| 2014-10-28 | 186.70 |
| 2014-10-27 | 186.70 |
| 2014-10-24 | 205.81 |
| 2014-10-23 | 208.54 |
| 2014-10-22 | 222.20 |
| 2014-10-21 | 222.20 |
| 2014-10-20 | 216.73 |
| 2014-10-17 | 230.39 |
| 2014-10-16 | 233.12 |
| 2014-10-15 | 249.50 |
| 2014-10-14 | 230.39 |
| 2014-10-13 | 235.85 |
| 2014-10-10 | 249.50 |
| 2014-10-09 | 265.88 |
| 2014-10-08 | 265.88 |
| 2014-10-07 | 249.50 |
| 2014-10-06 | 238.58 |
| 2014-10-03 | 230.39 |
| 2014-09-30 | 230.39 |
| 2014-09-29 | 279.54 |
| 2014-09-26 | 328.68 |
| 2014-09-25 | 342.34 |
| 2014-09-24 | 353.26 |
| 2014-09-23 | 358.72 |
| 2014-09-22 | 345.07 |
| 2014-09-19 | 353.26 |
| 2014-09-18 | 347.80 |
| 2014-09-17 | 366.91 |
| 2014-09-16 | 358.72 |
| 2014-09-15 | 361.45 |
| 2014-09-12 | 366.91 |
| 2014-09-11 | 372.37 |
| 2014-09-10 | 375.10 |
| 2014-09-08 | 375.10 |
| 2014-09-05 | 372.37 |
| 2014-09-04 | 383.29 |
| 2014-09-03 | 375.10 |
| 2014-09-02 | 388.75 |
| 2014-09-01 | 353.26 |
| 2014-08-29 | 353.26 |
| 2014-08-28 | 347.80 |
| 2014-08-27 | 366.91 |
| 2014-08-26 | 386.02 |
| 2014-08-25 | 399.68 |
| 2014-08-22 | 407.87 |
| 2014-08-21 | 429.71 |
| 2014-08-20 | 424.25 |
| 2014-08-19 | 391.48 |
| 2014-08-18 | 372.37 |
| 2014-08-15 | 366.91 |
| 2014-08-14 | 380.56 |
| 2014-08-13 | 410.60 |
| 2014-08-12 | 358.72 |
| 2014-08-11 | 339.61 |
| 2014-08-08 | 339.61 |
| 2014-08-07 | 336.87 |
| 2014-08-06 | 350.53 |
| 2014-08-05 | 342.34 |
| 2014-08-04 | 353.26 |
| 2014-08-01 | 350.53 |
| 2014-07-31 | 364.18 |
| 2014-07-30 | 394.21 |
| 2014-07-29 | 429.71 |
| 2014-07-28 | 358.72 |
| 2014-07-25 | 336.87 |
| 2014-07-24 | 342.34 |
| 2014-07-23 | 347.80 |
| 2014-07-22 | 353.26 |
| 2014-07-21 | 361.45 |
| 2014-07-18 | 364.18 |
| 2014-07-17 | 372.37 |
| 2014-07-16 | 377.83 |
| 2014-07-15 | 380.56 |
| 2014-07-14 | 375.10 |
| 2014-07-11 | 372.37 |
| 2014-07-10 | 375.10 |
| 2014-07-09 | 372.37 |
| 2014-07-08 | 380.56 |
| 2014-07-07 | 375.10 |
| 2014-07-04 | 353.26 |
| 2014-07-03 | 353.26 |
| 2014-07-02 | 347.80 |
| 2014-06-30 | 353.26 |
| 2014-06-27 | 350.53 |
| 2014-06-26 | 347.80 |
| 2014-06-25 | 347.80 |
| 2014-06-24 | 358.72 |
| 2014-06-23 | 347.80 |
| 2014-06-20 | 386.02 |
| 2014-06-19 | 377.83 |
| 2014-06-18 | 405.14 |
| 2014-06-17 | 413.33 |
| 2014-06-16 | 426.98 |
| 2014-06-13 | 396.95 |
| 2014-06-12 | 448.82 |
| 2014-06-11 | 410.60 |
| 2014-06-10 | 394.21 |
| 2014-06-09 | 276.80 |
| 2014-06-06 | 276.80 |
| 2014-06-05 | 246.77 |
| 2014-06-04 | 238.58 |
| 2014-06-03 | 246.77 |
| 2014-05-30 | 235.85 |
| 2014-05-29 | 252.23 |
| 2014-05-28 | 205.81 |
| 2014-05-27 | 194.89 |
| 2014-05-26 | 203.08 |
| 2014-05-23 | 203.08 |
| 2014-05-22 | 205.81 |
| 2014-05-21 | 203.08 |
| 2014-05-20 | 224.93 |
| 2014-05-19 | 263.15 |
| 2014-05-16 | 274.07 |
| 2014-05-15 | 282.27 |
| 2014-05-14 | 274.07 |
| 2014-05-13 | 265.88 |
| 2014-05-12 | 295.92 |
| 2014-05-09 | 298.65 |
| 2014-05-08 | 295.92 |
| 2014-05-07 | 276.80 |
| 2014-05-05 | 295.92 |
| 2014-05-02 | 315.03 |
| 2014-04-30 | 271.34 |
| 2014-04-29 | 282.27 |
| 2014-04-28 | 312.30 |
| 2014-04-25 | 336.87 |
| 2014-04-24 | 366.91 |
| 2014-04-23 | 369.64 |
| 2014-04-22 | 377.83 |
| 2014-04-17 | 386.02 |
| 2014-04-16 | 383.29 |
| 2014-04-15 | 396.95 |
| 2014-04-14 | 347.80 |
| 2014-04-11 | 366.91 |
| 2014-04-10 | 407.87 |
| 2014-04-09 | 443.36 |
| 2014-04-08 | 429.71 |
| 2014-04-07 | 497.97 |
| 2014-04-04 | 533.47 |
| 2014-04-03 | 522.55 |
| 2014-04-02 | 506.16 |
| 2014-04-01 | 530.74 |
| 2014-03-31 | 519.82 |
| 2014-03-28 | 541.66 |
| 2014-03-27 | 558.04 |
| 2014-03-26 | 568.96 |
| 2014-03-25 | 582.62 |
| 2014-03-24 | 568.96 |
| 2014-03-21 | 481.59 |
| 2014-03-20 | 380.56 |
| 2014-03-19 | 413.33 |
| 2014-03-18 | 416.06 |
| 2014-03-17 | 413.33 |
| 2014-03-14 | 396.95 |
| 2014-03-13 | 424.25 |
| 2014-03-12 | 443.36 |
| 2014-03-11 | 435.17 |
| 2014-03-10 | 410.60 |
| 2014-03-07 | 446.09 |
| 2014-03-06 | 416.06 |
| 2014-03-05 | 432.44 |
| 2014-03-04 | 407.87 |
| 2014-03-03 | 399.68 |
| 2014-02-28 | 424.25 |
| 2014-02-27 | 429.71 |
| 2014-02-26 | 440.63 |
| 2014-02-25 | 361.45 |
| 2014-02-24 | 391.48 |
| 2014-02-21 | 421.52 |
| 2014-02-20 | 454.28 |
| 2014-02-19 | 249.50 |
| 2014-02-18 | 230.39 |
| 2014-02-17 | 222.20 |
| 2014-02-14 | 235.85 |
| 2014-02-13 | 216.73 |
| 2014-02-12 | 208.54 |
| 2014-02-11 | 197.62 |
| 2014-02-10 | 192.16 |
| 2014-02-07 | 197.62 |
| 2014-02-06 | 200.35 |
| 2014-02-05 | 194.89 |
| 2014-02-04 | 194.89 |
| 2014-01-30 | 211.27 |
| 2014-01-29 | 211.27 |
| 2014-01-28 | 192.16 |
| 2014-01-27 | 208.54 |
| 2014-01-24 | 211.27 |
| 2014-01-23 | 214.00 |
| 2014-01-22 | 233.12 |
| 2014-01-21 | 194.89 |
| 2014-01-20 | 194.89 |
| 2014-01-17 | 203.08 |
| 2014-01-16 | 208.54 |
| 2014-01-15 | 205.81 |
| 2014-01-14 | 189.43 |
| 2014-01-13 | 189.43 |
| 2014-01-10 | 197.62 |
| 2014-01-09 | 194.89 |
| 2014-01-08 | 192.16 |
| 2014-01-07 | 205.81 |
| 2014-01-06 | 181.24 |
| 2014-01-03 | 186.70 |
| 2014-01-02 | 178.51 |
| 2013-12-31 | 181.24 |
| 2013-12-30 | 175.78 |
| 2013-12-27 | 183.97 |
| 2013-12-24 | 178.51 |
| 2013-12-23 | 175.78 |
| 2013-12-20 | 178.51 |
| 2013-12-19 | 183.97 |
| 2013-12-18 | 192.16 |
| 2013-12-17 | 192.16 |
| 2013-12-16 | 189.43 |
| 2013-12-13 | 200.35 |
| 2013-12-12 | 194.89 |
| 2013-12-11 | 194.89 |
| 2013-12-10 | 208.54 |
| 2013-12-09 | 197.62 |
| 2013-12-06 | 194.89 |
| 2013-12-05 | 208.54 |
| 2013-12-04 | 227.66 |
| 2013-12-03 | 246.77 |
| 2013-12-02 | 249.50 |
| 2013-11-29 | 249.50 |
| 2013-11-28 | 244.04 |
| 2013-11-27 | 238.58 |
| 2013-11-26 | 235.85 |
| 2013-11-25 | 252.23 |
| 2013-11-22 | 252.23 |
| 2013-11-21 | 244.04 |
| 2013-11-20 | 238.58 |
| 2013-11-19 | 249.50 |
| 2013-11-18 | 244.04 |
| 2013-11-15 | 246.77 |
| 2013-11-14 | 241.31 |
| 2013-11-13 | 233.12 |
| 2013-11-12 | 241.31 |
| 2013-11-11 | 263.15 |
| 2013-11-08 | 252.23 |
| 2013-11-07 | 227.66 |
| 2013-11-06 | 238.58 |
| 2013-11-05 | 216.73 |
| 2013-11-04 | 224.93 |
| 2013-11-01 | 219.46 |
| 2013-10-31 | 224.93 |
| 2013-10-30 | 200.35 |
| 2013-10-29 | 194.89 |
| 2013-10-28 | 197.62 |
| 2013-10-25 | 194.89 |
| 2013-10-24 | 194.89 |
| 2013-10-23 | 192.16 |
| 2013-10-22 | 192.16 |
| 2013-10-21 | 203.08 |
| 2013-10-18 | 205.81 |
| 2013-10-17 | 205.81 |
| 2013-10-16 | 189.43 |
| 2013-10-15 | 186.70 |
| 2013-10-11 | 200.35 |
| 2013-10-10 | 208.54 |
| 2013-10-09 | 214.00 |
| 2013-10-08 | 194.89 |
| 2013-10-07 | 200.35 |
| 2013-10-04 | 214.00 |
| 2013-10-03 | 222.20 |
| 2013-10-02 | 216.73 |
| 2013-09-30 | 208.54 |
| 2013-09-27 | 238.58 |
| 2013-09-26 | 129.36 |
| 2013-09-25 | 137.55 |
| 2013-09-24 | 137.55 |
| 2013-09-23 | 134.82 |
| 2013-09-19 | 134.82 |
| 2013-09-18 | 126.63 |
| 2013-09-17 | 126.63 |
| 2013-09-16 | 126.63 |
| 2013-09-13 | 118.44 |
| 2013-09-12 | 126.63 |
| 2013-09-11 | 126.63 |
| 2013-09-10 | 132.09 |
| 2013-09-09 | 129.36 |
| 2013-09-06 | 126.63 |
| 2013-09-05 | 126.63 |
| 2013-09-04 | 129.36 |
| 2013-09-03 | 126.63 |
| 2013-09-02 | 126.63 |
| 2013-08-30 | 129.36 |
| 2013-08-29 | 129.36 |
| 2013-08-28 | 129.36 |
| 2013-08-27 | 137.55 |
| 2013-08-26 | 121.17 |
| 2013-08-23 | 110.25 |
| 2013-08-22 | 112.98 |
| 2013-08-21 | 112.98 |
| 2013-08-20 | 112.98 |
| 2013-08-19 | 112.98 |
| 2013-08-16 | 112.98 |
| 2013-08-15 | 132.09 |
| 2013-08-13 | 115.71 |
| 2013-08-12 | 118.44 |
| 2013-08-09 | 129.36 |
| 2013-08-08 | 134.82 |
| 2013-08-07 | 112.98 |
| 2013-08-06 | 112.98 |
| 2013-08-05 | 112.98 |
| 2013-08-02 | 118.44 |
| 2013-08-01 | 93.86 |
| 2013-07-31 | 93.86 |
| 2013-07-30 | 96.59 |
| 2013-07-29 | 93.86 |
| 2013-07-26 | 96.59 |
| 2013-07-25 | 110.25 |
| 2013-07-24 | 112.98 |
| 2013-07-23 | 91.13 |
| 2013-07-22 | 96.59 |
| 2013-07-19 | 96.59 |
| 2013-07-18 | 77.48 |
| 2013-07-17 | 77.48 |
| 2013-07-16 | 77.48 |
| 2013-07-15 | 77.48 |
| 2013-07-12 | 77.48 |
| 2013-07-11 | 82.94 |
| 2013-07-10 | 77.48 |
| 2013-07-09 | 77.48 |
| 2013-07-08 | 82.94 |
| 2013-07-05 | 82.94 |
| 2013-07-04 | 82.94 |
| 2013-07-03 | 82.94 |
| 2013-07-02 | 88.40 |
| 2013-06-28 | 91.13 |
| 2013-06-27 | 91.13 |
| 2013-06-26 | 91.13 |
| 2013-06-25 | 91.13 |
| 2013-06-24 | 91.13 |
| 2013-06-21 | 91.13 |
| 2013-06-20 | 102.05 |
| 2013-06-19 | 102.05 |
| 2013-06-18 | 102.05 |
| 2013-06-17 | 107.52 |
| 2013-06-14 | 107.52 |
| 2013-06-13 | 104.79 |
| 2013-06-11 | 123.90 |
| 2013-06-10 | 126.63 |
| 2013-06-07 | 126.63 |
| 2013-06-06 | 126.63 |
| 2013-06-05 | 126.63 |
| 2013-06-04 | 126.63 |
| 2013-06-03 | 126.63 |
| 2013-05-31 | 126.63 |
| 2013-05-30 | 123.90 |
| 2013-05-29 | 118.44 |
| 2013-05-28 | 123.90 |
| 2013-05-27 | 121.17 |
| 2013-05-24 | 121.17 |
| 2013-05-23 | 121.17 |
| 2013-05-22 | 126.63 |
| 2013-05-21 | 137.55 |
| 2013-05-20 | 132.09 |
| 2013-05-16 | 121.17 |
| 2013-05-15 | 126.63 |
| 2013-05-14 | 132.09 |
| 2013-05-13 | 126.63 |
| 2013-05-10 | 126.63 |
| 2013-05-09 | 104.79 |
| 2013-05-08 | 118.44 |
| 2013-05-07 | 118.44 |
| 2013-05-06 | 118.44 |
| 2013-05-03 | 110.25 |
| 2013-05-02 | 110.25 |
| 2013-04-30 | 110.25 |
| 2013-04-29 | 110.25 |
| 2013-04-26 | 110.25 |
| 2013-04-25 | 112.98 |
| 2013-04-24 | 112.98 |
| 2013-04-23 | 112.98 |
| 2013-04-22 | 112.98 |
| 2013-04-19 | 112.98 |
| 2013-04-18 | 99.32 |
| 2013-04-17 | 99.32 |
| 2013-04-16 | 99.32 |
| 2013-04-15 | 104.79 |
| 2013-04-12 | 112.98 |
| 2013-04-11 | 110.25 |
| 2013-04-10 | 99.32 |
| 2013-04-09 | 99.32 |
| 2013-04-08 | 99.32 |
| 2013-04-05 | 99.32 |
| 2013-04-03 | 110.25 |
| 2013-04-02 | 104.79 |
| 2013-03-28 | 118.44 |
| 2013-03-27 | 118.44 |
| 2013-03-26 | 118.44 |
| 2013-03-25 | 118.44 |
| 2013-03-22 | 115.71 |
| 2013-03-21 | 123.90 |
| 2013-03-20 | 123.90 |
| 2013-03-19 | 123.90 |
| 2013-03-18 | 121.17 |
| 2013-03-15 | 134.82 |
| 2013-03-14 | 132.09 |
| 2013-03-13 | 99.32 |
| 2013-03-12 | 126.63 |
| 2013-03-11 | 132.09 |
| 2013-03-08 | 132.09 |
| 2013-03-07 | 134.82 |
| 2013-03-06 | 134.82 |
| 2013-03-05 | 140.28 |
| 2013-03-04 | 140.28 |
| 2013-03-01 | 140.28 |
| 2013-02-28 | 140.28 |
| 2013-02-27 | 132.09 |
| 2013-02-26 | 126.63 |
| 2013-02-25 | 134.82 |
| 2013-02-22 | 134.82 |
| 2013-02-21 | 137.55 |
| 2013-02-20 | 140.28 |
| 2013-02-19 | 143.01 |
| 2013-02-18 | 145.74 |
| 2013-02-15 | 148.47 |
| 2013-02-14 | 145.74 |
| 2013-02-08 | 156.66 |
| 2013-02-07 | 151.20 |
| 2013-02-06 | 151.20 |
| 2013-02-05 | 151.20 |
| 2013-02-04 | 156.66 |
| 2013-02-01 | 178.51 |
| 2013-01-31 | 170.32 |
| 2013-01-30 | 143.01 |
| 2013-01-29 | 153.93 |
| 2013-01-28 | 134.82 |
| 2013-01-25 | 151.20 |
| 2013-01-24 | 151.20 |
| 2013-01-23 | 167.59 |
| 2013-01-22 | 162.12 |
| 2013-01-21 | 151.20 |
| 2013-01-18 | 126.63 |
| 2013-01-17 | 123.90 |
| 2013-01-16 | 123.90 |
| 2013-01-15 | 140.28 |
| 2013-01-14 | 102.05 |
| 2013-01-11 | 82.94 |
| 2013-01-10 | 91.13 |
| 2013-01-09 | 102.05 |
| 2013-01-08 | 80.21 |
| 2013-01-07 | 77.48 |
| 2013-01-04 | 74.75 |
| 2013-01-03 | 88.40 |
| 2013-01-02 | 82.94 |
| 2012-12-31 | 69.29 |
| 2012-12-28 | 77.48 |
| 2012-12-27 | 72.02 |
| 2012-12-24 | 69.29 |
| 2012-12-21 | 69.29 |
| 2012-12-20 | 69.29 |
| 2012-12-19 | 66.56 |
| 2012-12-18 | 69.29 |
| 2012-12-17 | 69.29 |
| 2012-12-14 | 69.29 |
| 2012-12-13 | 69.29 |
| 2012-12-12 | 69.29 |
| 2012-12-11 | 69.29 |
| 2012-12-10 | 74.75 |
| 2012-12-07 | 80.21 |
| 2012-12-06 | 66.56 |
| 2012-12-05 | 66.56 |
| 2012-12-04 | 61.10 |
| 2012-12-03 | 61.10 |
| 2012-11-30 | 63.83 |
| 2012-11-29 | 69.29 |
| 2012-11-28 | 61.10 |
| 2012-11-27 | 61.10 |
| 2012-11-26 | 63.83 |
| 2012-11-23 | 72.02 |
| 2012-11-22 | 44.71 |
| 2012-11-21 | 44.71 |
| 2012-11-20 | 47.45 |
| 2012-11-19 | 47.45 |
| 2012-11-16 | 47.45 |
| 2012-11-15 | 50.18 |
| 2012-11-14 | 52.91 |
| 2012-11-13 | 63.83 |
| 2012-11-12 | 63.83 |
| 2012-11-09 | 63.83 |
| 2012-11-08 | 58.37 |
| 2012-11-07 | 55.64 |
| 2012-11-06 | 50.18 |
| 2012-11-05 | 41.98 |
| 2012-11-02 | 47.45 |
| 2012-11-01 | 44.71 |
| 2012-10-31 | 50.18 |
| 2012-10-30 | 50.18 |
| 2012-10-29 | 50.18 |
| 2012-10-26 | 36.52 |
| 2012-10-25 | 41.98 |
| 2012-10-24 | 39.25 |
| 2012-10-22 | 39.25 |
| 2012-10-19 | 39.25 |
| 2012-10-18 | 39.25 |
| 2012-10-17 | 36.52 |
| 2012-10-16 | 36.52 |
| 2012-10-15 | 36.52 |
| 2012-10-12 | 39.25 |
| 2012-10-11 | 36.52 |
| 2012-10-10 | 36.52 |
| 2012-10-09 | 36.52 |
| 2012-10-08 | 36.52 |
| 2012-10-05 | 39.25 |
| 2012-10-04 | 33.79 |
| 2012-10-03 | 33.79 |
| 2012-09-28 | 39.25 |
| 2012-09-27 | 44.71 |
| 2012-09-26 | 44.71 |
| 2012-09-25 | 44.71 |
| 2012-09-24 | 31.06 |
| 2012-09-21 | 36.52 |
| 2012-09-20 | 41.98 |
| 2012-09-19 | 41.98 |
| 2012-09-18 | 36.52 |
| 2012-09-17 | 33.79 |
| 2012-09-14 | 39.25 |
| 2012-09-13 | 31.06 |
| 2012-09-12 | 31.06 |
| 2012-09-11 | 31.06 |
| 2012-09-10 | 31.06 |
| 2012-09-07 | 31.06 |
| 2012-09-06 | 22.87 |
| 2012-09-05 | 31.06 |
| 2012-09-04 | 31.06 |
| 2012-09-03 | 31.06 |
| 2012-08-31 | 31.06 |
| 2012-08-30 | 28.33 |
| 2012-08-29 | 25.60 |
| 2012-08-28 | 28.33 |
| 2012-08-27 | 20.14 |
| 2012-08-24 | 31.06 |
| 2012-08-23 | 31.06 |
| 2012-08-22 | 33.79 |
| 2012-08-21 | 33.79 |
| 2012-08-20 | 33.79 |
| 2012-08-17 | 33.79 |
| 2012-08-16 | 33.79 |
| 2012-08-15 | 33.79 |
| 2012-08-14 | 33.79 |
| 2012-08-13 | 39.25 |
| 2012-08-10 | 39.25 |
| 2012-08-09 | 39.25 |
| 2012-08-08 | 31.06 |
| 2012-08-07 | 31.06 |
| 2012-08-06 | 31.06 |
| 2012-08-03 | 31.06 |
| 2012-08-02 | 31.06 |
| 2012-08-01 | 31.06 |
| 2012-07-31 | 28.33 |
| 2012-07-30 | 28.33 |
| 2012-07-27 | 33.79 |
| 2012-07-26 | 31.06 |
| 2012-07-25 | 31.06 |
| 2012-07-24 | 31.06 |
| 2012-07-23 | 31.06 |
| 2012-07-20 | 31.06 |
| 2012-07-19 | 36.52 |
| 2012-07-18 | 33.79 |
| 2012-07-17 | 41.98 |
| 2012-07-16 | 41.98 |
| 2012-07-13 | 36.52 |
| 2012-07-12 | 36.52 |
| 2012-07-11 | 36.52 |
| 2012-07-10 | 36.52 |
| 2012-07-09 | 39.25 |
| 2012-07-06 | 39.25 |
| 2012-07-05 | 41.98 |
| 2012-07-04 | 41.98 |
| 2012-07-03 | 41.98 |
| 2012-06-29 | 36.52 |
| 2012-06-28 | 39.25 |
| 2012-06-27 | 39.25 |
| 2012-06-26 | 44.71 |
| 2012-06-25 | 41.98 |
| 2012-06-22 | 33.79 |
| 2012-06-21 | 41.98 |
| 2012-06-20 | 50.18 |
| 2012-06-19 | 50.18 |
| 2012-06-18 | 61.10 |
| 2012-06-15 | 44.71 |
| 2012-06-14 | 36.52 |
| 2012-06-13 | 36.52 |
| 2012-06-12 | 36.52 |
| 2012-06-11 | 33.79 |
| 2012-06-08 | 33.79 |
| 2012-06-07 | 36.52 |
| 2012-06-06 | 36.52 |
| 2012-06-05 | 33.79 |
| 2012-06-04 | 31.06 |
| 2012-06-01 | 31.06 |
| 2012-05-31 | 33.79 |
| 2012-05-30 | 33.79 |
| 2012-05-29 | 36.52 |
| 2012-05-28 | 36.52 |
| 2012-05-25 | 36.52 |
| 2012-05-24 | 36.52 |
| 2012-05-23 | 69.29 |
| 2012-05-22 | 44.71 |
| 2012-05-21 | 41.98 |
| 2012-05-18 | 36.52 |
| 2012-05-17 | 52.91 |
| 2012-05-16 | 58.37 |
| 2012-05-15 | 85.67 |
| 2012-05-14 | 50.18 |
| 2012-05-11 | 52.91 |
| 2012-05-10 | 47.45 |
| 2012-05-09 | 55.64 |
| 2012-05-08 | 58.37 |
| 2012-05-07 | 58.37 |
| 2012-05-04 | 58.37 |
| 2012-05-03 | 55.64 |
| 2012-05-02 | 61.10 |
| 2012-04-30 | 74.75 |
| 2012-04-27 | 61.10 |
| 2012-04-26 | 58.37 |
| 2012-04-25 | 61.10 |
| 2012-04-24 | 61.10 |
| 2012-04-23 | 61.10 |
| 2012-04-20 | 66.56 |
| 2012-04-19 | 69.29 |
| 2012-04-18 | 72.02 |
| 2012-04-17 | 77.48 |
| 2012-04-16 | 72.02 |
| 2012-04-13 | 66.56 |
| 2012-04-12 | 69.29 |
| 2012-04-11 | 66.56 |
| 2012-04-10 | 69.29 |
| 2012-04-05 | 102.05 |
| 2012-04-03 | 69.29 |
| 2012-04-02 | 66.56 |
| 2012-03-30 | 77.48 |
| 2012-03-29 | 77.48 |
| 2012-03-28 | 74.75 |
| 2012-03-27 | 77.48 |
| 2012-03-26 | 88.40 |
| 2012-03-23 | 88.40 |
| 2012-03-22 | 88.40 |
| 2012-03-21 | 88.40 |
| 2012-03-20 | 99.32 |
| 2012-03-19 | 96.59 |
| 2012-03-16 | 91.13 |
| 2012-03-15 | 91.13 |
| 2012-03-14 | 91.13 |
| 2012-03-13 | 93.86 |
| 2012-03-12 | 99.32 |
| 2012-03-09 | 93.86 |
| 2012-03-08 | 91.13 |
| 2012-03-07 | 99.32 |
| 2012-03-06 | 91.13 |
| 2012-03-05 | 93.86 |
| 2012-03-02 | 102.05 |
| 2012-03-01 | 96.59 |
| 2012-02-29 | 104.79 |
| 2012-02-28 | 104.79 |
| 2012-02-27 | 99.32 |
| 2012-02-24 | 91.13 |
| 2012-02-23 | 102.05 |
| 2012-02-22 | 102.05 |
| 2012-02-21 | 96.59 |
| 2012-02-20 | 85.67 |
| 2012-02-17 | 82.94 |
| 2012-02-16 | 82.94 |
| 2012-02-15 | 82.94 |
| 2012-02-14 | 80.21 |
| 2012-02-13 | 80.21 |
| 2012-02-10 | 85.67 |
| 2012-02-09 | 82.94 |
| 2012-02-08 | 82.94 |
| 2012-02-07 | 77.48 |
| 2012-02-06 | 77.48 |
| 2012-02-03 | 77.48 |
| 2012-02-02 | 77.48 |
| 2012-02-01 | 77.48 |
| 2012-01-31 | 77.48 |
| 2012-01-30 | 77.48 |
| 2012-01-27 | 77.48 |
| 2012-01-26 | 72.02 |
| 2012-01-20 | 72.02 |
| 2012-01-19 | 69.29 |
| 2012-01-18 | 69.29 |
| 2012-01-17 | 61.10 |
| 2012-01-16 | 69.29 |
| 2012-01-13 | 69.29 |
| 2012-01-12 | 66.56 |
| 2012-01-11 | 66.56 |
| 2012-01-10 | 61.10 |
| 2012-01-09 | 66.56 |
| 2012-01-06 | 66.56 |
| 2012-01-05 | 66.56 |
| 2012-01-04 | 66.56 |
| 2012-01-03 | 66.56 |
| 2011-12-30 | 66.56 |
| 2011-12-29 | 66.56 |
| 2011-12-28 | 66.56 |
| 2011-12-23 | 66.56 |
| 2011-12-22 | 66.56 |
| 2011-12-21 | 66.56 |
| 2011-12-20 | 66.56 |
| 2011-12-19 | 66.56 |
| 2011-12-16 | 66.56 |
| 2011-12-15 | 61.10 |
| 2011-12-14 | 74.75 |
| 2011-12-13 | 74.75 |
| 2011-12-12 | 74.75 |
| 2011-12-09 | 69.29 |
| 2011-12-08 | 74.75 |
| 2011-12-07 | 88.40 |
| 2011-12-06 | 88.40 |
| 2011-12-05 | 91.13 |
| 2011-12-02 | 77.48 |
| 2011-12-01 | 77.48 |
| 2011-11-30 | 74.75 |
| 2011-11-29 | 74.75 |
| 2011-11-28 | 72.02 |
| 2011-11-25 | 72.02 |
| 2011-11-24 | 72.02 |
| 2011-11-23 | 74.75 |
| 2011-11-22 | 74.75 |
| 2011-11-21 | 88.40 |
| 2011-11-18 | 66.56 |
| 2011-11-17 | 66.56 |
| 2011-11-16 | 66.56 |
| 2011-11-15 | 66.56 |
| 2011-11-14 | 66.56 |
| 2011-11-11 | 63.83 |
| 2011-11-10 | 63.83 |
| 2011-11-09 | 66.56 |
| 2011-11-08 | 63.83 |
| 2011-11-07 | 66.56 |
| 2011-11-04 | 66.56 |
| 2011-11-03 | 72.02 |
| 2011-11-02 | 72.02 |
| 2011-11-01 | 69.29 |
| 2011-10-31 | 66.56 |
| 2011-10-28 | 74.75 |
| 2011-10-27 | 77.48 |
| 2011-10-26 | 69.29 |
| 2011-10-25 | 66.56 |
| 2011-10-24 | 63.83 |
| 2011-10-21 | 58.37 |
| 2011-10-20 | 50.18 |
| 2011-10-19 | 55.64 |
| 2011-10-18 | 55.64 |
| 2011-10-17 | 52.91 |
| 2011-10-14 | 47.45 |
| 2011-10-13 | 58.37 |
| 2011-10-12 | 55.64 |
| 2011-10-11 | 55.64 |
| 2011-10-10 | 52.91 |
| 2011-10-07 | 61.10 |
| 2011-10-06 | 50.18 |
| 2011-10-04 | 47.45 |
| 2011-10-03 | 47.45 |
| 2011-09-30 | 61.10 |
| 2011-09-28 | 61.10 |
| 2011-09-27 | 63.83 |
| 2011-09-26 | 44.71 |
| 2011-09-23 | 58.37 |
| 2011-09-22 | 74.75 |
| 2011-09-21 | 85.67 |
| 2011-09-20 | 69.29 |
| 2011-09-19 | 88.40 |
| 2011-09-16 | 85.67 |
| 2011-09-15 | 88.40 |
| 2011-09-14 | 69.29 |
| 2011-09-12 | 91.13 |
| 2011-09-09 | 91.13 |
| 2011-09-08 | 91.13 |
| 2011-09-07 | 91.13 |
| 2011-09-06 | 91.13 |
| 2011-09-05 | 91.13 |
| 2011-09-02 | 93.86 |
| 2011-09-01 | 102.05 |
| 2011-08-31 | 96.59 |
| 2011-08-30 | 96.59 |
| 2011-08-29 | 88.40 |
| 2011-08-26 | 93.86 |
| 2011-08-25 | 96.59 |
| 2011-08-24 | 102.05 |
| 2011-08-23 | 104.79 |
| 2011-08-22 | 91.13 |
| 2011-08-19 | 99.32 |
| 2011-08-18 | 104.79 |
| 2011-08-17 | 110.25 |
| 2011-08-16 | 96.59 |
| 2011-08-15 | 96.59 |
| 2011-08-12 | 88.40 |
| 2011-08-11 | 93.86 |
| 2011-08-10 | 104.79 |
| 2011-08-09 | 80.21 |
| 2011-08-08 | 96.59 |
| 2011-08-05 | 104.79 |
| 2011-08-04 | 118.44 |
| 2011-08-03 | 123.90 |
| 2011-08-02 | 123.90 |
| 2011-08-01 | 140.28 |
| 2011-07-29 | 123.90 |
| 2011-07-28 | 132.09 |
| 2011-07-27 | 132.09 |
| 2011-07-26 | 132.09 |
| 2011-07-25 | 118.44 |
| 2011-07-22 | 126.63 |
| 2011-07-21 | 118.44 |
| 2011-07-20 | 118.44 |
| 2011-07-19 | 123.90 |
| 2011-07-18 | 123.90 |
| 2011-07-15 | 123.90 |
| 2011-07-14 | 129.36 |
| 2011-07-13 | 137.55 |
| 2011-07-12 | 129.36 |
| 2011-07-11 | 129.36 |
| 2011-07-08 | 129.36 |
| 2011-07-07 | 129.36 |
| 2011-07-06 | 126.63 |
| 2011-07-05 | 126.63 |
| 2011-07-04 | 126.63 |
| 2011-06-30 | 126.63 |
| 2011-06-29 | 126.63 |
| 2011-06-28 | 132.09 |
| 2011-06-27 | 126.63 |
| 2011-06-24 | 126.63 |
| 2011-06-23 | 132.09 |
| 2011-06-22 | 137.55 |
| 2011-06-21 | 132.09 |
| 2011-06-20 | 123.90 |
| 2011-06-17 | 132.09 |
| 2011-06-16 | 140.28 |
| 2011-06-15 | 145.74 |
| 2011-06-14 | 145.74 |
| 2011-06-13 | 153.93 |
| 2011-06-10 | 148.47 |
| 2011-06-09 | 151.20 |
| 2011-06-08 | 159.39 |
| 2011-06-07 | 162.12 |
| 2011-06-03 | 162.12 |
| 2011-06-02 | 159.39 |
| 2011-06-01 | 164.86 |
| 2011-05-31 | 170.32 |
| 2011-05-30 | 164.86 |
| 2011-05-27 | 162.12 |
| 2011-05-26 | 164.86 |
| 2011-05-25 | 173.05 |
| 2011-05-24 | 172.50 |
| 2011-05-23 | 172.50 |
| 2011-05-20 | 177.79 |
| 2011-05-19 | 169.86 |
| 2011-05-18 | 175.15 |
| 2011-05-17 | 177.79 |
| 2011-05-16 | 180.44 |
| 2011-05-13 | 177.79 |
| 2011-05-12 | 183.08 |
| 2011-05-11 | 183.08 |
| 2011-05-09 | 183.08 |
| 2011-05-06 | 177.79 |
| 2011-05-05 | 177.79 |
| 2011-05-04 | 180.44 |
| 2011-05-03 | 183.08 |
| 2011-04-29 | 185.73 |
| 2011-04-28 | 183.08 |
| 2011-04-27 | 185.73 |
| 2011-04-26 | 180.44 |
| 2011-04-21 | 185.73 |
| 2011-04-20 | 180.44 |
| 2011-04-19 | 180.44 |
| 2011-04-18 | 177.79 |
| 2011-04-15 | 180.44 |
| 2011-04-14 | 180.44 |
| 2011-04-13 | 180.44 |
| 2011-04-12 | 183.08 |
| 2011-04-11 | 185.73 |
| 2011-04-08 | 185.73 |
| 2011-04-07 | 185.73 |
| 2011-04-06 | 188.37 |
| 2011-04-04 | 188.37 |
| 2011-04-01 | 180.44 |
| 2011-03-31 | 191.02 |
| 2011-03-30 | 185.73 |
| 2011-03-29 | 185.73 |
| 2011-03-28 | 193.67 |
| 2011-03-25 | 185.73 |
| 2011-03-24 | 185.73 |
| 2011-03-23 | 180.44 |
| 2011-03-22 | 183.08 |
| 2011-03-21 | 185.73 |
| 2011-03-18 | 180.44 |
| 2011-03-17 | 183.08 |
| 2011-03-16 | 185.73 |
| 2011-03-15 | 185.73 |
| 2011-03-14 | 185.73 |
| 2011-03-11 | 198.96 |
| 2011-03-10 | 191.02 |
| 2011-03-09 | 198.96 |
| 2011-03-08 | 198.96 |
| 2011-03-07 | 204.25 |
| 2011-03-04 | 214.83 |
| 2011-03-03 | 204.25 |
| 2011-03-02 | 191.02 |
| 2011-03-01 | 201.60 |
| 2011-02-28 | 191.02 |
| 2011-02-25 | 196.31 |
| 2011-02-24 | 196.31 |
| 2011-02-23 | 196.31 |
| 2011-02-22 | 198.96 |
| 2011-02-21 | 206.89 |
| 2011-02-18 | 209.54 |
| 2011-02-17 | 212.19 |
| 2011-02-16 | 214.83 |
| 2011-02-15 | 220.12 |
| 2011-02-14 | 217.48 |
| 2011-02-11 | 212.19 |
| 2011-02-10 | 220.12 |
| 2011-02-09 | 225.41 |
| 2011-02-08 | 212.19 |
| 2011-02-07 | 217.48 |
| 2011-02-02 | 220.12 |
| 2011-02-01 | 214.83 |
| 2011-01-31 | 206.89 |
| 2011-01-28 | 220.12 |
| 2011-01-27 | 214.83 |
| 2011-01-26 | 201.60 |
| 2011-01-25 | 212.19 |
| 2011-01-24 | 212.19 |
| 2011-01-21 | 214.83 |
| 2011-01-20 | 222.77 |
| 2011-01-19 | 222.77 |
| 2011-01-18 | 212.19 |
| 2011-01-17 | 204.25 |
| 2011-01-14 | 214.83 |
| 2011-01-13 | 214.83 |
| 2011-01-12 | 201.60 |
| 2011-01-11 | 204.25 |
| 2011-01-10 | 201.60 |
| 2011-01-07 | 206.89 |
| 2011-01-06 | 206.89 |
| 2011-01-05 | 206.89 |
| 2011-01-04 | 206.89 |
| 2011-01-03 | 201.60 |
| 2010-12-31 | 196.31 |
| 2010-12-30 | 204.25 |
| 2010-12-29 | 204.25 |
| 2010-12-28 | 204.25 |
| 2010-12-24 | 214.83 |
| 2010-12-23 | 214.83 |
| 2010-12-22 | 222.77 |
| 2010-12-21 | 222.77 |
| 2010-12-20 | 225.41 |
| 2010-12-17 | 230.70 |
| 2010-12-16 | 233.35 |
| 2010-12-15 | 214.83 |
| 2010-12-14 | 230.70 |
| 2010-12-13 | 238.64 |
| 2010-12-10 | 201.60 |
| 2010-12-09 | 206.89 |
| 2010-12-08 | 233.35 |
| 2010-12-07 | 236.00 |
| 2010-12-06 | 243.93 |
| 2010-12-03 | 222.77 |
| 2010-12-02 | 262.45 |
| 2010-12-01 | 164.56 |
| 2010-11-30 | 161.92 |
| 2010-11-29 | 164.56 |
| 2010-11-26 | 161.92 |
| 2010-11-25 | 161.92 |
| 2010-11-24 | 161.92 |
| 2010-11-23 | 161.92 |
| 2010-11-22 | 164.56 |
| 2010-11-19 | 169.86 |
| 2010-11-18 | 177.79 |
| 2010-11-17 | 175.15 |
| 2010-11-16 | 188.37 |
| 2010-11-15 | 191.02 |
| 2010-11-12 | 188.37 |
| 2010-11-11 | 209.54 |
| 2010-11-10 | 204.25 |
| 2010-11-09 | 201.60 |
| 2010-11-08 | 201.60 |
| 2010-11-05 | 193.67 |
| 2010-11-04 | 196.31 |
| 2010-11-03 | 193.67 |
| 2010-11-02 | 183.08 |
| 2010-11-01 | 180.44 |
| 2010-10-29 | 172.50 |
| 2010-10-28 | 169.86 |
| 2010-10-27 | 175.15 |
| 2010-10-26 | 180.44 |
| 2010-10-25 | 188.37 |
| 2010-10-22 | 185.73 |
| 2010-10-21 | 185.73 |
| 2010-10-20 | 191.02 |
| 2010-10-19 | 185.73 |
| 2010-10-18 | 191.02 |
| 2010-10-15 | 196.31 |
| 2010-10-14 | 198.96 |
| 2010-10-13 | 172.50 |
| 2010-10-12 | 180.44 |
| 2010-10-11 | 188.37 |
| 2010-10-08 | 172.50 |
| 2010-10-07 | 175.15 |
| 2010-10-06 | 175.15 |
| 2010-10-05 | 167.21 |
| 2010-10-04 | 172.50 |
| 2010-09-30 | 163.24 |
| 2010-09-29 | 165.85 |
| 2010-09-28 | 165.85 |
| 2010-09-27 | 165.85 |
| 2010-09-24 | 152.82 |
| 2010-09-22 | 152.82 |
| 2010-09-21 | 152.82 |
| 2010-09-20 | 155.42 |
| 2010-09-17 | 150.21 |
| 2010-09-16 | 147.60 |
| 2010-09-15 | 150.21 |
| 2010-09-14 | 152.82 |
| 2010-09-13 | 152.82 |
| 2010-09-10 | 155.42 |
| 2010-09-09 | 155.42 |
| 2010-09-08 | 150.21 |
| 2010-09-07 | 155.42 |
| 2010-09-06 | 160.63 |
| 2010-09-03 | 147.60 |
| 2010-09-02 | 155.42 |
| 2010-09-01 | 158.03 |
| 2010-08-31 | 158.03 |
| 2010-08-30 | 158.03 |
| 2010-08-27 | 150.21 |
| 2010-08-26 | 155.42 |
| 2010-08-25 | 152.82 |
| 2010-08-24 | 158.03 |
| 2010-08-23 | 165.85 |
| 2010-08-20 | 165.85 |
| 2010-08-19 | 163.24 |
| 2010-08-18 | 160.63 |
| 2010-08-17 | 160.63 |
| 2010-08-16 | 158.03 |
| 2010-08-13 | 158.03 |
| 2010-08-12 | 163.24 |
| 2010-08-11 | 155.42 |
| 2010-08-10 | 160.63 |
| 2010-08-09 | 163.24 |
| 2010-08-06 | 160.63 |
| 2010-08-05 | 163.24 |
| 2010-08-04 | 163.24 |
| 2010-08-03 | 165.85 |
| 2010-08-02 | 165.85 |
| 2010-07-30 | 160.63 |
| 2010-07-29 | 158.03 |
| 2010-07-28 | 160.63 |
| 2010-07-27 | 160.63 |
| 2010-07-26 | 163.24 |
| 2010-07-23 | 163.24 |
| 2010-07-22 | 165.85 |
| 2010-07-21 | 168.45 |
| 2010-07-20 | 178.88 |
| 2010-07-19 | 147.60 |
| 2010-07-16 | 147.60 |
| 2010-07-15 | 155.42 |
| 2010-07-14 | 160.63 |
| 2010-07-13 | 163.24 |
| 2010-07-12 | 160.63 |
| 2010-07-09 | 160.63 |
| 2010-07-08 | 160.63 |
| 2010-07-07 | 160.63 |
| 2010-07-06 | 160.63 |
| 2010-07-05 | 163.24 |
| 2010-07-02 | 160.63 |
| 2010-06-30 | 155.42 |
| 2010-06-29 | 160.63 |
| 2010-06-28 | 168.45 |
| 2010-06-25 | 160.63 |
| 2010-06-24 | 165.85 |
| 2010-06-23 | 171.06 |
| 2010-06-22 | 171.06 |
| 2010-06-21 | 171.06 |
| 2010-06-18 | 160.63 |
| 2010-06-17 | 163.24 |
| 2010-06-15 | 163.24 |
| 2010-06-14 | 165.85 |
| 2010-06-11 | 176.27 |
| 2010-06-10 | 176.27 |
| 2010-06-09 | 176.27 |
| 2010-06-08 | 158.03 |
| 2010-06-07 | 163.24 |
| 2010-06-04 | 176.27 |
| 2010-06-03 | 152.82 |
| 2010-06-02 | 165.85 |
| 2010-06-01 | 173.67 |
| 2010-05-31 | 158.03 |
| 2010-05-28 | 176.27 |
| 2010-05-27 | 168.45 |
| 2010-05-26 | 150.21 |
| 2010-05-25 | 147.60 |
| 2010-05-24 | 160.63 |
| 2010-05-20 | 139.78 |
| 2010-05-19 | 155.42 |
| 2010-05-18 | 163.24 |
| 2010-05-17 | 165.85 |
| 2010-05-14 | 176.27 |
| 2010-05-13 | 184.09 |
| 2010-05-12 | 184.09 |
| 2010-05-11 | 184.09 |
| 2010-05-10 | 184.09 |
| 2010-05-07 | 184.09 |
| 2010-05-06 | 191.50 |
| 2010-05-05 | 201.38 |
| 2010-05-04 | 223.62 |
| 2010-05-03 | 223.62 |
| 2010-04-30 | 211.27 |
| 2010-04-29 | 208.80 |
| 2010-04-28 | 208.80 |
| 2010-04-27 | 213.74 |
| 2010-04-26 | 226.09 |
| 2010-04-23 | 208.80 |
| 2010-04-22 | 221.15 |
| 2010-04-21 | 218.68 |
| 2010-04-20 | 211.27 |
| 2010-04-19 | 208.80 |
| 2010-04-16 | 216.21 |
| 2010-04-15 | 206.33 |
| 2010-04-14 | 208.80 |
| 2010-04-13 | 211.27 |
| 2010-04-12 | 196.44 |
| 2010-04-09 | 196.44 |
| 2010-04-08 | 203.85 |
| 2010-04-07 | 198.91 |
| 2010-04-01 | 196.44 |
| 2010-03-31 | 201.38 |
| 2010-03-30 | 196.44 |
| 2010-03-29 | 198.91 |
| 2010-03-26 | 196.44 |
| 2010-03-25 | 196.44 |
| 2010-03-24 | 208.80 |
| 2010-03-23 | 211.27 |
| 2010-03-22 | 218.68 |
| 2010-03-19 | 216.21 |
| 2010-03-18 | 198.91 |
| 2010-03-17 | 206.33 |
| 2010-03-16 | 206.33 |
| 2010-03-15 | 196.44 |
| 2010-03-12 | 206.33 |
| 2010-03-11 | 198.91 |
| 2010-03-10 | 201.38 |
| 2010-03-09 | 213.74 |
| 2010-03-08 | 213.74 |
| 2010-03-05 | 208.80 |
| 2010-03-04 | 206.33 |
| 2010-03-03 | 193.97 |
| 2010-03-02 | 191.50 |
| 2010-03-01 | 181.62 |
| 2010-02-26 | 191.50 |
| 2010-02-25 | 208.80 |
| 2010-02-24 | 206.33 |
| 2010-02-23 | 206.33 |
| 2010-02-22 | 171.74 |
| 2010-02-19 | 159.39 |
| 2010-02-18 | 171.74 |
| 2010-02-17 | 171.74 |
| 2010-02-12 | 156.92 |
| 2010-02-11 | 166.80 |
| 2010-02-10 | 169.27 |
| 2010-02-09 | 169.27 |
| 2010-02-08 | 147.04 |
| 2010-02-05 | 164.33 |
| 2010-02-04 | 164.33 |
| 2010-02-03 | 164.33 |
| 2010-02-02 | 159.39 |
| 2010-02-01 | 154.45 |
| 2010-01-29 | 154.45 |
| 2010-01-28 | 154.45 |
| 2010-01-27 | 161.86 |
| 2010-01-26 | 169.27 |
| 2010-01-25 | 184.09 |
| 2010-01-22 | 184.09 |
| 2010-01-21 | 174.21 |
| 2010-01-20 | 186.56 |
| 2010-01-19 | 208.80 |
| 2010-01-18 | 213.74 |
| 2010-01-15 | 179.15 |
| 2010-01-14 | 156.92 |
| 2010-01-13 | 147.04 |
| 2010-01-12 | 156.92 |
| 2010-01-11 | 156.92 |
| 2010-01-08 | 147.04 |
| 2010-01-07 | 156.92 |
| 2010-01-06 | 147.04 |
| 2010-01-05 | 151.98 |
| 2010-01-04 | 151.98 |
| 2009-12-31 | 147.04 |
| 2009-12-30 | 147.04 |
| 2009-12-29 | 134.68 |
| 2009-12-28 | 134.68 |
| 2009-12-24 | 122.33 |
| 2009-12-23 | 119.86 |
| 2009-12-22 | 109.98 |
| 2009-12-21 | 112.45 |
| 2009-12-18 | 117.39 |
| 2009-12-17 | 124.80 |
| 2009-12-16 | 139.63 |
| 2009-12-15 | 151.98 |
| 2009-12-14 | 156.92 |
| 2009-12-11 | 154.45 |
| 2009-12-10 | 154.45 |
| 2009-12-09 | 151.98 |
| 2009-12-08 | 166.80 |
| 2009-12-07 | 169.27 |
| 2009-12-04 | 174.21 |
| 2009-12-03 | 166.80 |
| 2009-12-02 | 166.80 |
| 2009-12-01 | 176.68 |
| 2009-11-30 | 169.27 |
| 2009-11-27 | 159.39 |
| 2009-11-26 | 166.80 |
| 2009-11-25 | 181.62 |
| 2009-11-24 | 176.68 |
| 2009-11-23 | 164.33 |
| 2009-11-20 | 139.63 |
| 2009-11-19 | 129.74 |
| 2009-11-18 | 137.15 |
| 2009-11-17 | 142.10 |
| 2009-11-16 | 147.04 |
| 2009-11-13 | 142.10 |
| 2009-11-12 | 124.80 |
| 2009-11-11 | 119.86 |
| 2009-11-10 | 117.39 |
| 2009-11-09 | 122.33 |
| 2009-11-06 | 124.80 |
| 2009-11-05 | 117.39 |
| 2009-11-04 | 124.80 |
| 2009-11-03 | 132.21 |
| 2009-11-02 | 151.98 |
| 2009-10-30 | 129.74 |
| 2009-10-29 | 122.33 |
| 2009-10-28 | 109.98 |
| 2009-10-27 | 107.51 |
| 2009-10-23 | 109.98 |
| 2009-10-22 | 102.57 |
| 2009-10-21 | 102.57 |
| 2009-10-20 | 105.04 |
| 2009-10-19 | 105.04 |
| 2009-10-16 | 100.10 |
| 2009-10-15 | 102.57 |
| 2009-10-14 | 100.10 |
| 2009-10-13 | 97.63 |
| 2009-10-12 | 97.63 |
| 2009-10-09 | 97.63 |
| 2009-10-08 | 100.10 |
| 2009-10-07 | 97.63 |
| 2009-10-06 | 100.10 |
| 2009-10-05 | 92.69 |
| 2009-10-02 | 87.75 |
| 2009-09-30 | 92.69 |
| 2009-09-29 | 90.22 |
| 2009-09-28 | 85.28 |
| 2009-09-25 | 92.69 |
| 2009-09-24 | 95.16 |
| 2009-09-23 | 97.63 |
| 2009-09-22 | 112.45 |
| 2009-09-21 | 105.04 |
| 2009-09-18 | 105.04 |
| 2009-09-17 | 112.45 |
| 2009-09-16 | 97.63 |
| 2009-09-15 | 97.63 |
| 2009-09-14 | 97.63 |
| 2009-09-11 | 95.16 |
| 2009-09-10 | 95.16 |
| 2009-09-09 | 95.16 |
| 2009-09-08 | 100.10 |
| 2009-09-07 | 95.16 |
| 2009-09-04 | 95.16 |
| 2009-09-03 | 92.69 |
| 2009-09-02 | 92.69 |
| 2009-09-01 | 95.16 |
| 2009-08-31 | 90.22 |
| 2009-08-28 | 97.63 |
| 2009-08-27 | 97.63 |
| 2009-08-26 | 100.10 |
| 2009-08-25 | 102.57 |
| 2009-08-24 | 95.16 |
| 2009-08-21 | 97.63 |
| 2009-08-20 | 100.10 |
| 2009-08-19 | 102.57 |
| 2009-08-18 | 105.04 |
| 2009-08-17 | 109.98 |
| 2009-08-14 | 114.92 |
| 2009-08-13 | 117.39 |
| 2009-08-12 | 112.45 |
| 2009-08-11 | 127.27 |
| 2009-08-10 | 97.63 |
| 2009-08-07 | 92.69 |
| 2009-08-06 | 97.63 |
| 2009-08-05 | 92.69 |
| 2009-08-04 | 97.63 |
| 2009-08-03 | 100.10 |
| 2009-07-31 | 95.16 |
| 2009-07-30 | 95.16 |
| 2009-07-29 | 95.16 |
| 2009-07-28 | 97.63 |
| 2009-07-27 | 97.63 |
| 2009-07-24 | 92.69 |
| 2009-07-23 | 85.28 |
| 2009-07-22 | 85.28 |
| 2009-07-21 | 90.22 |
| 2009-07-20 | 75.40 |
| 2009-07-17 | 75.40 |
| 2009-07-16 | 77.87 |
| 2009-07-15 | 75.40 |
| 2009-07-14 | 67.98 |
| 2009-07-13 | 72.93 |
| 2009-07-10 | 67.98 |
| 2009-07-09 | 72.93 |
| 2009-07-08 | 75.40 |
| 2009-07-07 | 77.87 |
| 2009-07-06 | 63.04 |
| 2009-07-03 | 63.04 |
| 2009-07-02 | 65.51 |
| 2009-06-30 | 67.98 |
| 2009-06-29 | 80.34 |
| 2009-06-26 | 67.98 |
| 2009-06-25 | 67.98 |
| 2009-06-24 | 67.98 |
| 2009-06-23 | 63.04 |
| 2009-06-22 | 75.40 |
| 2009-06-19 | 75.40 |
| 2009-06-18 | 72.93 |
| 2009-06-17 | 75.40 |
| 2009-06-16 | 75.40 |
| 2009-06-15 | 85.28 |
| 2009-06-12 | 90.22 |
| 2009-06-11 | 90.22 |
| 2009-06-10 | 85.28 |
| 2009-06-09 | 75.40 |
| 2009-06-08 | 77.87 |
| 2009-06-05 | 80.34 |
| 2009-06-04 | 82.81 |
| 2009-06-03 | 87.75 |
| 2009-06-02 | 82.81 |
| 2009-06-01 | 84.29 |
| 2009-05-29 | 79.37 |
| 2009-05-27 | 84.29 |
| 2009-05-26 | 79.37 |
| 2009-05-25 | 74.46 |
| 2009-05-22 | 67.09 |
| 2009-05-21 | 69.55 |
| 2009-05-20 | 69.55 |
| 2009-05-19 | 74.46 |
| 2009-05-18 | 74.46 |
| 2009-05-15 | 76.92 |
| 2009-05-14 | 67.09 |
| 2009-05-13 | 89.20 |
| 2009-05-12 | 84.29 |
| 2009-05-11 | 106.40 |
| 2009-05-08 | 72.00 |
| 2009-05-07 | 57.26 |
| 2009-05-06 | 57.26 |
| 2009-05-05 | 20.40 |
| 2009-05-04 | 27.77 |
| 2009-04-30 | 20.40 |
| 2009-04-29 | 17.95 |
| 2009-04-28 | 17.95 |
| 2009-04-27 | 20.40 |
| 2009-04-24 | 35.15 |
| 2009-04-23 | 32.69 |
| 2009-04-22 | 30.23 |
| 2009-04-21 | 32.69 |
| 2009-04-20 | 40.06 |
| 2009-04-17 | 35.15 |
| 2009-04-16 | 40.06 |
| 2009-04-15 | 35.15 |
| 2009-04-14 | 22.86 |
| 2009-04-09 | 13.03 |
| 2009-04-08 | 10.57 |
| 2009-04-07 | 13.03 |
| 2009-04-06 | 22.86 |
| 2009-04-03 | 22.86 |
| 2009-04-02 | 22.86 |
| 2009-04-01 | 13.03 |
| 2009-03-31 | 13.03 |
| 2009-03-30 | 3.20 |
| 2009-03-27 | 5.66 |
| 2009-03-26 | 10.57 |
| 2009-03-25 | 3.20 |
| 2009-03-24 | 13.03 |
| 2009-03-23 | 5.66 |
| 2009-03-20 | 3.20 |
| 2009-03-19 | 3.20 |
| 2009-03-18 | 8.12 |
| 2009-03-17 | 3.20 |
| 2009-03-16 | 8.12 |
| 2009-03-13 | 5.66 |
| 2009-03-12 | 5.66 |
| 2009-03-11 | 5.66 |
| 2009-03-10 | 3.20 |
| 2009-03-09 | -1.71 |
| 2009-03-06 | 5.66 |
| 2009-03-05 | 10.57 |
| 2009-03-04 | 10.57 |
| 2009-03-03 | 5.66 |
| 2009-03-02 | 3.20 |
| 2009-02-27 | 3.20 |
| 2009-02-26 | 3.20 |
| 2009-02-25 | 5.66 |
| 2009-02-24 | 3.20 |
| 2009-02-23 | 8.12 |
| 2009-02-20 | 8.12 |
| 2009-02-19 | 17.95 |
| 2009-02-18 | 10.57 |
| 2009-02-17 | 13.03 |
| 2009-02-16 | 17.95 |
| 2009-02-13 | 10.57 |
| 2009-02-12 | 10.57 |
| 2009-02-11 | 17.95 |
| 2009-02-10 | 10.57 |
| 2009-02-09 | 10.57 |
| 2009-02-06 | 17.95 |
| 2009-02-05 | 15.49 |
| 2009-02-04 | 5.66 |
| 2009-02-03 | 8.12 |
| 2009-02-02 | 8.12 |
| 2009-01-30 | 17.95 |
| 2009-01-29 | 17.95 |
| 2009-01-23 | 10.57 |
| 2009-01-22 | 10.57 |
| 2009-01-21 | 5.66 |
| 2009-01-20 | 22.86 |
| 2009-01-19 | 22.86 |
| 2009-01-16 | 20.40 |
| 2009-01-15 | 20.40 |
| 2009-01-14 | 13.03 |
| 2009-01-13 | 15.49 |
| 2009-01-12 | 10.57 |
| 2009-01-09 | 20.40 |
| 2009-01-08 | 25.32 |
| 2009-01-07 | 27.77 |
| 2009-01-06 | 22.86 |
| 2009-01-05 | 5.66 |
| 2009-01-02 | 5.66 |
| 2008-12-31 | 3.20 |
| 2008-12-30 | 3.20 |
| 2008-12-29 | 3.20 |
| 2008-12-24 | 3.20 |
| 2008-12-23 | 17.95 |
| 2008-12-22 | 0.74 |
| 2008-12-19 | 0.74 |
| 2008-12-18 | 0.74 |
| 2008-12-17 | -4.17 |
| 2008-12-16 | -1.71 |
| 2008-12-15 | -4.17 |
| 2008-12-12 | 3.20 |
| 2008-12-11 | 10.57 |
| 2008-12-10 | 3.20 |
| 2008-12-09 | 5.66 |
| 2008-12-08 | 5.66 |
| 2008-12-05 | 0.74 |
| 2008-12-04 | 0.74 |
| 2008-12-03 | -4.17 |
| 2008-12-02 | -14.00 |
| 2008-12-01 | -9.08 |
| 2008-11-28 | -9.08 |
| 2008-11-27 | -14.00 |
| 2008-11-26 | -16.46 |
| 2008-11-25 | -16.46 |
| 2008-11-24 | -6.63 |
| 2008-11-21 | -14.00 |
| 2008-11-20 | -16.46 |
| 2008-11-19 | -9.08 |
| 2008-11-18 | -16.46 |
| 2008-11-17 | -9.08 |
| 2008-11-14 | -9.08 |
| 2008-11-13 | -9.08 |
| 2008-11-12 | -1.71 |
| 2008-11-11 | -9.08 |
| 2008-11-10 | -11.54 |
| 2008-11-07 | -11.54 |
| 2008-11-06 | -11.54 |
| 2008-11-05 | -6.63 |
| 2008-11-04 | -1.71 |
| 2008-11-03 | -6.63 |
| 2008-10-31 | -11.54 |
| 2008-10-30 | -11.54 |
| 2008-10-29 | -33.66 |
| 2008-10-28 | -33.66 |
| 2008-10-27 | -33.66 |
| 2008-10-24 | -28.74 |
| 2008-10-23 | -26.28 |
| 2008-10-22 | -21.37 |
| 2008-10-21 | -6.63 |
| 2008-10-20 | -6.63 |
| 2008-10-17 | -14.00 |
| 2008-10-16 | -21.37 |
| 2008-10-15 | 5.66 |
| 2008-10-14 | -1.71 |
| 2008-10-13 | -6.63 |
| 2008-10-10 | -26.28 |
| 2008-10-09 | -11.54 |
| 2008-10-08 | -9.08 |
| 2008-10-06 | -9.08 |
| 2008-10-03 | 5.66 |
| 2008-10-02 | 5.66 |
| 2008-09-30 | 13.03 |
| 2008-09-29 | 15.49 |
| 2008-09-26 | 27.77 |
| 2008-09-25 | 13.03 |
| 2008-09-24 | 10.57 |
| 2008-09-23 | 15.49 |
| 2008-09-22 | 22.86 |
| 2008-09-19 | 20.40 |
| 2008-09-18 | -1.71 |
| 2008-09-17 | 3.20 |
| 2008-09-16 | 15.49 |
| 2008-09-12 | 30.23 |
| 2008-09-11 | 42.52 |
| 2008-09-10 | 52.35 |
| 2008-09-09 | 54.80 |
| 2008-09-08 | 52.35 |
| 2008-09-05 | 49.89 |
| 2008-09-04 | 67.09 |
| 2008-09-03 | 67.09 |
| 2008-09-02 | 72.00 |
| 2008-09-01 | 72.00 |
| 2008-08-29 | 76.92 |
| 2008-08-28 | 49.89 |
| 2008-08-27 | 49.89 |
| 2008-08-26 | 49.89 |
| 2008-08-25 | 62.17 |
| 2008-08-21 | 62.17 |
| 2008-08-20 | 62.17 |
| 2008-08-19 | 54.80 |
| 2008-08-18 | 47.43 |
| 2008-08-15 | 67.09 |
| 2008-08-14 | 74.46 |
| 2008-08-13 | 76.92 |
| 2008-08-12 | 96.58 |
| 2008-08-11 | 96.58 |
| 2008-08-08 | 103.95 |
| 2008-08-07 | 118.69 |
| 2008-08-05 | 113.78 |
| 2008-08-04 | 113.78 |
| 2008-08-01 | 123.60 |
| 2008-07-31 | 123.60 |
| 2008-07-30 | 123.60 |
| 2008-07-29 | 126.06 |
| 2008-07-28 | 126.06 |
| 2008-07-25 | 126.06 |
| 2008-07-24 | 130.98 |
| 2008-07-23 | 133.43 |
| 2008-07-22 | 130.98 |
| 2008-07-21 | 145.72 |
| 2008-07-18 | 130.98 |
| 2008-07-17 | 130.98 |
| 2008-07-16 | 118.69 |
| 2008-07-15 | 123.60 |
| 2008-07-14 | 138.35 |
| 2008-07-11 | 140.80 |
| 2008-07-10 | 145.72 |
| 2008-07-09 | 140.80 |
| 2008-07-08 | 133.43 |
| 2008-07-07 | 138.35 |
| 2008-07-04 | 140.80 |
| 2008-07-03 | 140.80 |
| 2008-07-02 | 150.63 |
| 2008-06-30 | 180.12 |
| 2008-06-27 | 150.63 |
| 2008-06-26 | 150.63 |
| 2008-06-25 | 155.55 |
| 2008-06-24 | 148.18 |
| 2008-06-23 | 158.00 |
| 2008-06-20 | 167.83 |
| 2008-06-19 | 162.92 |
| 2008-06-18 | 175.21 |
| 2008-06-17 | 175.21 |
| 2008-06-16 | 177.66 |
| 2008-06-13 | 167.83 |
| 2008-06-12 | 175.21 |
| 2008-06-11 | 177.66 |
| 2008-06-10 | 172.75 |
| 2008-06-06 | 194.86 |
| 2008-06-05 | 197.32 |
| 2008-06-04 | 194.86 |
| 2008-06-03 | 194.86 |
| 2008-06-02 | 204.69 |
| 2008-05-30 | 204.69 |
| 2008-05-29 | 199.78 |
| 2008-05-28 | 199.78 |
| 2008-05-27 | 204.69 |
| 2008-05-26 | 199.78 |
| 2008-05-23 | 209.61 |
| 2008-05-22 | 219.43 |
| 2008-05-21 | 219.43 |
| 2008-05-20 | 214.52 |
| 2008-05-19 | 226.81 |
| 2008-05-16 | 231.72 |
| 2008-05-15 | 231.72 |
| 2008-05-14 | 251.38 |
| 2008-05-13 | 221.89 |
| 2008-05-09 | 236.63 |
| 2008-05-08 | 231.72 |
| 2008-05-07 | 236.43 |
| 2008-05-06 | 264.66 |
| 2008-05-05 | 236.43 |
| 2008-05-02 | 238.78 |
| 2008-04-30 | 243.48 |
| 2008-04-29 | 236.43 |
| 2008-04-28 | 227.02 |
| 2008-04-25 | 231.72 |
| 2008-04-24 | 238.78 |
| 2008-04-23 | 212.90 |
| 2008-04-22 | 210.55 |
| 2008-04-21 | 191.73 |
| 2008-04-18 | 198.78 |
| 2008-04-17 | 205.84 |
| 2008-04-16 | 205.84 |
| 2008-04-15 | 212.90 |
| 2008-04-14 | 215.25 |
| 2008-04-11 | 224.66 |
| 2008-04-10 | 219.96 |
| 2008-04-09 | 222.31 |
| 2008-04-08 | 222.31 |
| 2008-04-07 | 219.96 |
| 2008-04-03 | 210.55 |
| 2008-04-02 | 219.96 |
| 2008-04-01 | 219.96 |
| 2008-03-31 | 229.37 |
| 2008-03-28 | 229.37 |
| 2008-03-27 | 219.96 |
| 2008-03-26 | 194.08 |
| 2008-03-25 | 163.49 |
| 2008-03-20 | 158.79 |
| 2008-03-19 | 163.49 |
| 2008-03-18 | 151.73 |
| 2008-03-17 | 158.79 |
| 2008-03-14 | 161.14 |
| 2008-03-13 | 154.08 |
| 2008-03-12 | 175.26 |
| 2008-03-11 | 163.49 |
| 2008-03-10 | 161.14 |
| 2008-03-07 | 168.20 |
| 2008-03-06 | 168.20 |
| 2008-03-05 | 182.32 |
| 2008-03-04 | 189.37 |
| 2008-03-03 | 170.55 |
| 2008-02-29 | 170.55 |
| 2008-02-28 | 163.49 |
| 2008-02-27 | 175.26 |
| 2008-02-26 | 151.73 |
| 2008-02-25 | 168.20 |
| 2008-02-22 | 168.20 |
| 2008-02-21 | 163.49 |
| 2008-02-20 | 163.49 |
| 2008-02-19 | 172.90 |
| 2008-02-18 | 149.38 |
| 2008-02-15 | 154.08 |
| 2008-02-14 | 163.49 |
| 2008-02-13 | 156.44 |
| 2008-02-12 | 156.44 |
| 2008-02-11 | 144.67 |
| 2008-02-06 | 147.03 |
| 2008-02-05 | 158.79 |
| 2008-02-04 | 137.62 |
| 2008-02-01 | 128.20 |
| 2008-01-31 | 125.85 |
| 2008-01-30 | 135.26 |
| 2008-01-29 | 158.79 |
| 2008-01-28 | 151.73 |
| 2008-01-25 | 163.49 |
| 2008-01-24 | 163.49 |
| 2008-01-23 | 156.44 |
| 2008-01-22 | 135.26 |
| 2008-01-21 | 187.02 |
| 2008-01-18 | 205.84 |
| 2008-01-17 | 198.78 |
| 2008-01-16 | 189.37 |
| 2008-01-15 | 219.96 |
| 2008-01-14 | 250.54 |
| 2008-01-11 | 252.89 |
| 2008-01-10 | 252.89 |
| 2008-01-09 | 241.13 |
| 2008-01-08 | 264.66 |
| 2008-01-07 | 257.60 |
| 2008-01-04 | 262.30 |
| 2008-01-03 | 248.19 |
| 2008-01-02 | 234.07 |
| 2007-12-31 | 219.96 |
| 2007-12-28 | 219.96 |
| 2007-12-27 | 224.66 |
| 2007-12-24 | 236.43 |
| 2007-12-21 | 227.02 |
| 2007-12-20 | 224.66 |
| 2007-12-19 | 217.60 |
| 2007-12-18 | 217.60 |
| 2007-12-17 | 236.43 |
| 2007-12-14 | 269.36 |
| 2007-12-13 | 285.83 |
| 2007-12-12 | 297.59 |
| 2007-12-11 | 299.95 |
| 2007-12-10 | 299.95 |
| 2007-12-07 | 304.65 |
| 2007-12-06 | 318.77 |
| 2007-12-05 | 299.95 |
| 2007-12-04 | 302.30 |
| 2007-12-03 | 307.00 |
| 2007-11-30 | 297.59 |
| 2007-11-29 | 276.42 |
| 2007-11-28 | 288.18 |
| 2007-11-27 | 276.42 |
| 2007-11-26 | 278.77 |
| 2007-11-23 | 267.01 |
| 2007-11-22 | 281.13 |
| 2007-11-21 | 299.95 |
| 2007-11-20 | 318.77 |
| 2007-11-19 | 321.12 |
| 2007-11-16 | 321.12 |
| 2007-11-15 | 337.59 |
| 2007-11-14 | 354.06 |
| 2007-11-13 | 344.65 |
| 2007-11-12 | 330.53 |
| 2007-11-09 | 354.06 |
| 2007-11-08 | 356.41 |
| 2007-11-07 | 361.11 |
| 2007-11-06 | 354.06 |
| 2007-11-05 | 347.00 |
| 2007-11-02 | 382.29 |
| 2007-11-01 | 398.76 |
| 2007-10-31 | 370.53 |
| 2007-10-30 | 368.17 |
| 2007-10-29 | 370.53 |
| 2007-10-26 | 370.53 |
| 2007-10-25 | 394.05 |
| 2007-10-24 | 412.87 |
| 2007-10-23 | 398.76 |
| 2007-10-22 | 384.64 |
| 2007-10-18 | 361.11 |
| 2007-10-17 | 354.06 |
| 2007-10-16 | 330.53 |
| 2007-10-15 | 351.70 |
| 2007-10-12 | 386.99 |
| 2007-10-11 | 394.05 |
| 2007-10-10 | 408.17 |
| 2007-10-09 | 396.40 |
| 2007-10-08 | 398.76 |
| 2007-10-05 | 397.35 |
| 2007-10-04 | 357.91 |
| 2007-10-03 | 364.48 |
| 2007-10-02 | 406.11 |
| 2007-09-28 | 377.63 |
| 2007-09-27 | 355.72 |
| 2007-09-25 | 351.34 |
| 2007-09-24 | 360.10 |
| 2007-09-21 | 351.34 |
| 2007-09-20 | 382.01 |
| 2007-09-19 | 384.20 |
| 2007-09-18 | 390.77 |
| 2007-09-17 | 377.63 |
| 2007-09-14 | 403.92 |
| 2007-09-13 | 427.61 |
| 2007-09-12 | 436.22 |
| 2007-09-11 | 470.68 |
| 2007-09-10 | 388.84 |
| 2007-09-07 | 356.54 |
| 2007-09-06 | 382.38 |
| 2007-09-05 | 363.00 |
| 2007-09-04 | 257.48 |
| 2007-09-03 | 246.71 |
| 2007-08-31 | 240.25 |
| 2007-08-30 | 248.87 |
| 2007-08-29 | 248.87 |
| 2007-08-28 | 242.41 |
| 2007-08-27 | 255.33 |
| 2007-08-24 | 238.10 |
| 2007-08-23 | 229.48 |
| 2007-08-22 | 238.10 |
| 2007-08-21 | 188.57 |
| 2007-08-20 | 184.26 |
| 2007-08-17 | 175.65 |
| 2007-08-16 | 175.65 |
| 2007-08-15 | 214.41 |
| 2007-08-14 | 227.33 |
| 2007-08-13 | 223.02 |
| 2007-08-10 | 218.72 |
| 2007-08-09 | 242.41 |
| 2007-08-08 | 223.02 |
| 2007-08-07 | 210.10 |
| 2007-08-06 | 255.33 |
| 2007-08-03 | 281.17 |
| 2007-08-02 | 285.48 |
| 2007-08-01 | 285.48 |
| 2007-07-31 | 322.09 |
| 2007-07-30 | 279.02 |
| 2007-07-27 | 276.86 |
| 2007-07-26 | 289.78 |
| 2007-07-25 | 279.02 |
| 2007-07-24 | 283.32 |
| 2007-07-23 | 261.79 |
| 2007-07-20 | 268.25 |
| 2007-07-19 | 268.25 |
| 2007-07-18 | 270.40 |
| 2007-07-17 | 281.17 |
| 2007-07-16 | 270.40 |
| 2007-07-13 | 268.25 |
| 2007-07-12 | 266.09 |
| 2007-07-11 | 263.94 |
| 2007-07-10 | 270.40 |
| 2007-07-09 | 266.09 |
| 2007-07-06 | 276.86 |
| 2007-07-05 | 255.33 |
| 2007-07-04 | 235.95 |
| 2007-07-03 | 261.79 |
| 2007-06-29 | 263.94 |
| 2007-06-28 | 283.32 |
| 2007-06-27 | 287.63 |
| 2007-06-26 | 298.40 |
| 2007-06-25 | 300.55 |
| 2007-06-22 | 298.40 |
| 2007-06-21 | 289.78 |
| 2007-06-20 | 289.78 |
| 2007-06-18 | 272.55 |
| 2007-06-15 | 287.63 |
| 2007-06-14 | 298.40 |
| 2007-06-13 | 311.32 |
| 2007-06-12 | 324.24 |
| 2007-06-11 | 322.09 |
| 2007-06-08 | 289.78 |
| 2007-06-07 | 281.17 |
| 2007-06-06 | 294.09 |
| 2007-06-05 | 296.24 |
| 2007-06-04 | 307.01 |
| 2007-06-01 | 309.16 |
| 2007-05-31 | 309.16 |
| 2007-05-30 | 287.63 |
| 2007-05-29 | 296.24 |
| 2007-05-28 | 326.39 |
| 2007-05-25 | 257.48 |
| 2007-05-23 | 227.33 |
| 2007-05-22 | 229.48 |
| 2007-05-21 | 216.56 |
| 2007-05-18 | 199.34 |
| 2007-05-17 | 207.95 |
| 2007-05-16 | 199.34 |
| 2007-05-15 | 201.49 |
| 2007-05-14 | 173.49 |
| 2007-05-11 | 164.88 |
| 2007-05-10 | 162.79 |
| 2007-05-09 | 162.79 |
| 2007-05-08 | 162.79 |
| 2007-05-07 | 166.97 |
| 2007-05-04 | 169.05 |
| 2007-05-03 | 171.14 |
| 2007-05-02 | 160.71 |
| 2007-04-30 | 169.05 |
| 2007-04-27 | 154.45 |
| 2007-04-26 | 160.71 |
| 2007-04-25 | 156.54 |
| 2007-04-24 | 183.65 |
| 2007-04-23 | 187.82 |
| 2007-04-20 | 183.65 |
| 2007-04-19 | 177.39 |
| 2007-04-18 | 177.39 |
| 2007-04-17 | 187.82 |
| 2007-04-16 | 208.68 |
| 2007-04-13 | 219.11 |
| 2007-04-12 | 235.79 |
| 2007-04-11 | 225.36 |
| 2007-04-10 | 235.79 |
| 2007-04-04 | 231.62 |
| 2007-04-03 | 139.85 |
| 2007-04-02 | 121.08 |
| 2007-03-30 | 123.17 |
| 2007-03-29 | 116.91 |
| 2007-03-28 | 108.57 |
| 2007-03-27 | 108.57 |
| 2007-03-26 | 116.91 |
| 2007-03-23 | 119.00 |
| 2007-03-22 | 121.08 |
| 2007-03-21 | 127.34 |
| 2007-03-20 | 123.17 |
| 2007-03-19 | 129.42 |
| 2007-03-16 | 119.00 |
| 2007-03-15 | 121.08 |
| 2007-03-14 | 100.22 |
| 2007-03-13 | 100.22 |
| 2007-03-12 | 100.22 |
| 2007-03-09 | 98.14 |
| 2007-03-08 | 100.22 |
| 2007-03-07 | 98.14 |
| 2007-03-06 | 98.14 |
| 2007-03-05 | 89.80 |
| 2007-03-02 | 112.74 |
| 2007-03-01 | 119.00 |
| 2007-02-28 | 119.00 |
| 2007-02-27 | 131.51 |
| 2007-02-26 | 121.08 |
| 2007-02-23 | 116.91 |
| 2007-02-22 | 98.14 |
| 2007-02-21 | 93.97 |
| 2007-02-16 | 91.88 |
| 2007-02-15 | 87.71 |
| 2007-02-14 | 89.80 |
| 2007-02-13 | 81.45 |
| 2007-02-12 | 83.54 |
| 2007-02-09 | 87.71 |
| 2007-02-08 | 81.45 |
| 2007-02-07 | 87.71 |
| 2007-02-06 | 73.11 |
| 2007-02-05 | 68.94 |
| 2007-02-02 | 71.02 |
| 2007-02-01 | 71.02 |
| 2007-01-31 | 73.11 |
| 2007-01-30 | 73.11 |
| 2007-01-29 | 79.37 |
| 2007-01-26 | 73.11 |
| 2007-01-25 | 75.20 |
| 2007-01-24 | 77.28 |
| 2007-01-23 | 71.02 |
| 2007-01-22 | 71.02 |
| 2007-01-19 | 66.85 |
| 2007-01-18 | 71.02 |
| 2007-01-17 | 75.20 |
| 2007-01-16 | 77.28 |
| 2007-01-15 | 77.28 |
| 2007-01-12 | 71.02 |
| 2007-01-11 | 66.85 |
| 2007-01-10 | 68.94 |
| 2007-01-09 | 73.11 |
| 2007-01-08 | 71.02 |
| 2007-01-05 | 71.02 |
| 2007-01-04 | 64.77 |
| 2007-01-03 | 81.45 |
| 2007-01-02 | 73.11 |
| 2006-12-29 | 64.77 |
| 2006-12-28 | 56.43 |
| 2006-12-27 | 54.34 |
| 2006-12-22 | 56.43 |
| 2006-12-21 | 60.60 |
| 2006-12-20 | 64.77 |
| 2006-12-19 | 60.60 |
| 2006-12-18 | 60.60 |
| 2006-12-15 | 54.34 |
| 2006-12-14 | 60.60 |
| 2006-12-13 | 60.60 |
| 2006-12-12 | 60.60 |
| 2006-12-11 | 60.60 |
| 2006-12-08 | 66.85 |
| 2006-12-07 | 66.85 |
| 2006-12-06 | 81.45 |
| 2006-12-05 | 81.45 |
| 2006-12-04 | 77.28 |
| 2006-12-01 | 81.45 |
| 2006-11-30 | 85.62 |
| 2006-11-29 | 56.43 |
| 2006-11-28 | 48.08 |
| 2006-11-27 | 52.25 |
| 2006-11-24 | 54.34 |
| 2006-11-23 | 50.17 |
| 2006-11-22 | 50.17 |
| 2006-11-21 | 48.08 |
| 2006-11-20 | 50.17 |
| 2006-11-17 | 56.43 |
| 2006-11-16 | 52.25 |
| 2006-11-15 | 58.51 |
| 2006-11-14 | 60.60 |
| 2006-11-13 | 60.60 |
| 2006-11-10 | 62.68 |
| 2006-11-09 | 64.77 |
| 2006-11-08 | 50.17 |
| 2006-11-07 | 43.91 |
| 2006-11-06 | 43.91 |
| 2006-11-03 | 37.65 |
| 2006-11-02 | 37.65 |
| 2006-11-01 | 35.57 |
| 2006-10-31 | 39.74 |
| 2006-10-27 | 37.65 |
| 2006-10-26 | 37.65 |
| 2006-10-25 | 41.83 |
| 2006-10-24 | 37.65 |
| 2006-10-23 | 37.65 |
| 2006-10-20 | 39.74 |
| 2006-10-19 | 37.65 |
| 2006-10-18 | 35.57 |
| 2006-10-17 | 37.65 |
| 2006-10-16 | 35.57 |
| 2006-10-13 | 35.57 |
| 2006-10-12 | 37.65 |
| 2006-10-11 | 41.83 |
| 2006-10-10 | 37.65 |
| 2006-10-09 | 37.65 |
| 2006-10-06 | 39.74 |
| 2006-10-05 | 37.65 |
| 2006-10-04 | 37.65 |
| 2006-10-03 | 33.48 |
| 2006-09-29 | 41.83 |
| 2006-09-28 | 41.83 |
| 2006-09-27 | 41.83 |
| 2006-09-26 | 41.83 |
| 2006-09-25 | 41.83 |
| 2006-09-22 | 37.65 |
| 2006-09-21 | 39.74 |
| 2006-09-20 | 39.74 |
| 2006-09-19 | 46.00 |
| 2006-09-18 | 46.00 |
| 2006-09-15 | 41.83 |
| 2006-09-14 | 46.00 |
| 2006-09-13 | 46.00 |
| 2006-09-12 | 48.08 |
| 2006-09-11 | 46.00 |
| 2006-09-08 | 46.00 |
| 2006-09-07 | 43.91 |
| 2006-09-06 | 43.91 |
| 2006-09-05 | 46.00 |
| 2006-09-04 | 46.00 |
| 2006-09-01 | 54.34 |
| 2006-08-31 | 35.57 |
| 2006-08-30 | 31.40 |
| 2006-08-29 | 41.83 |
| 2006-08-28 | 41.83 |
| 2006-08-25 | 41.83 |
| 2006-08-24 | 41.83 |
| 2006-08-23 | 41.83 |
| 2006-08-22 | 46.00 |
| 2006-08-21 | 46.00 |
| 2006-08-18 | 46.00 |
| 2006-08-17 | 46.00 |
| 2006-08-16 | 46.00 |
| 2006-08-15 | 46.00 |
| 2006-08-14 | 46.00 |
| 2006-08-11 | 46.00 |
| 2006-08-10 | 46.00 |
| 2006-08-09 | 62.68 |
| 2006-08-08 | 64.77 |
| 2006-08-07 | 64.77 |
| 2006-08-04 | 66.85 |
| 2006-08-03 | 66.85 |
| 2006-08-02 | 66.85 |
| 2006-08-01 | 66.85 |
| 2006-07-31 | 66.85 |
| 2006-07-28 | 66.85 |
| 2006-07-27 | 66.85 |
| 2006-07-26 | 52.25 |
| 2006-07-25 | 64.77 |
| 2006-07-24 | 64.77 |
| 2006-07-21 | 64.77 |
| 2006-07-20 | 60.60 |
| 2006-07-19 | 58.51 |
| 2006-07-18 | 56.43 |
| 2006-07-17 | 54.34 |
| 2006-07-14 | 66.85 |
| 2006-07-13 | 71.02 |
| 2006-07-12 | 71.02 |
| 2006-07-11 | 89.80 |
| 2006-07-10 | 91.88 |
| 2006-07-07 | 87.71 |
| 2006-07-06 | 93.97 |
| 2006-07-05 | 96.05 |
| 2006-07-04 | 102.31 |
| 2006-07-03 | 100.22 |
| 2006-06-30 | 102.31 |
| 2006-06-29 | 89.80 |
| 2006-06-28 | 89.80 |
| 2006-06-27 | 91.88 |
| 2006-06-26 | 79.37 |
| 2006-06-23 | 79.37 |
| 2006-06-22 | 66.85 |
| 2006-06-21 | 43.91 |
| 2006-06-20 | 41.83 |
| 2006-06-19 | 48.08 |
| 2006-06-16 | 48.08 |
| 2006-06-15 | 52.25 |
| 2006-06-14 | 46.00 |
| 2006-06-13 | 46.00 |
| 2006-06-12 | 46.00 |
| 2006-06-09 | 66.85 |
| 2006-06-08 | 66.85 |
| 2006-06-07 | 66.85 |
| 2006-06-06 | 68.94 |
| 2006-06-05 | 71.02 |
| 2006-06-02 | 79.37 |
| 2006-06-01 | 66.85 |
| 2006-05-30 | 85.62 |
| 2006-05-29 | 85.62 |
| 2006-05-26 | 87.71 |
| 2006-05-25 | 81.45 |
| 2006-05-24 | 73.11 |
| 2006-05-23 | 62.68 |
| 2006-05-22 | 66.85 |
| 2006-05-19 | 85.62 |
| 2006-05-18 | 85.62 |
| 2006-05-17 | 87.71 |
| 2006-05-16 | 87.71 |
| 2006-05-15 | 85.62 |
| 2006-05-12 | 98.14 |
| 2006-05-11 | 100.22 |
| 2006-05-10 | 116.91 |
| 2006-05-09 | 125.25 |
| 2006-05-08 | 129.42 |
| 2006-05-04 | 129.42 |
| 2006-05-03 | 129.42 |
| 2006-05-02 | 146.11 |
| 2006-04-28 | 125.25 |
| 2006-04-27 | 129.42 |
| 2006-04-26 | 139.85 |
| 2006-04-25 | 129.42 |
| 2006-04-24 | 141.94 |
| 2006-04-21 | 146.11 |
| 2006-04-20 | 141.94 |
| 2006-04-19 | 139.85 |
| 2006-04-18 | 146.11 |
| 2006-04-13 | 146.11 |
| 2006-04-12 | 146.11 |
| 2006-04-11 | 135.68 |
| 2006-04-10 | 146.11 |
| 2006-04-07 | 150.28 |
| 2006-04-06 | 150.28 |
| 2006-04-04 | 141.94 |
| 2006-04-03 | 123.17 |
| 2006-03-31 | 110.65 |
| 2006-03-30 | 110.65 |
| 2006-03-29 | 127.34 |
| 2006-03-28 | 104.40 |
| 2006-03-27 | 104.40 |
| 2006-03-24 | 93.97 |
| 2006-03-23 | 100.22 |
| 2006-03-22 | 98.14 |
| 2006-03-21 | 110.65 |
| 2006-03-20 | 112.74 |
| 2006-03-17 | 123.17 |
| 2006-03-16 | 114.82 |
| 2006-03-15 | 116.91 |
| 2006-03-14 | 114.82 |
| 2006-03-13 | 116.91 |
| 2006-03-10 | 129.42 |
| 2006-03-09 | 119.00 |
| 2006-03-08 | 110.65 |
| 2006-03-07 | 133.59 |
| 2006-03-06 | 133.59 |
| 2006-03-03 | 133.59 |
| 2006-03-02 | 133.59 |
| 2006-03-01 | 137.77 |
| 2006-02-28 | 110.65 |
| 2006-02-27 | 110.65 |
| 2006-02-24 | 98.14 |
| 2006-02-23 | 77.28 |
| 2006-02-22 | 79.37 |
| 2006-02-21 | 83.54 |
| 2006-02-20 | 77.28 |
| 2006-02-17 | 81.45 |
| 2006-02-16 | 83.54 |
| 2006-02-15 | 79.37 |
| 2006-02-14 | 87.71 |
| 2006-02-13 | 81.45 |
| 2006-02-10 | 77.28 |
| 2006-02-09 | 77.28 |
| 2006-02-08 | 83.54 |
| 2006-02-07 | 83.54 |
| 2006-02-06 | 83.54 |
| 2006-02-03 | 83.54 |
| 2006-02-02 | 83.54 |
| 2006-02-01 | 83.54 |
| 2006-01-27 | 87.71 |
| 2006-01-26 | 87.71 |
| 2006-01-25 | 87.71 |
| 2006-01-24 | 93.97 |
| 2006-01-23 | 87.71 |
| 2006-01-20 | 79.37 |
| 2006-01-19 | 96.05 |
| 2006-01-18 | 112.74 |
| 2006-01-17 | 119.00 |
| 2006-01-16 | 104.40 |
| 2006-01-13 | 85.62 |
| 2006-01-12 | 71.02 |
| 2006-01-11 | 77.28 |
| 2006-01-10 | 62.68 |
| 2006-01-09 | 46.00 |
| 2006-01-06 | 37.65 |
| 2006-01-05 | 46.00 |
| 2006-01-04 | 37.65 |
| 2006-01-03 | 31.40 |
| 2005-12-30 | 31.40 |
| 2005-12-29 | 29.31 |
| 2005-12-28 | 29.31 |
| 2005-12-23 | 20.97 |
| 2005-12-22 | 20.97 |
| 2005-12-21 | 20.97 |
| 2005-12-20 | 25.14 |
| 2005-12-19 | 29.31 |
| 2005-12-16 | 25.14 |
| 2005-12-15 | 33.48 |
| 2005-12-14 | 29.31 |
| 2005-12-13 | 25.14 |
| 2005-12-12 | 39.74 |
| 2005-12-09 | 25.14 |
| 2005-12-08 | 20.97 |
| 2005-12-07 | 29.31 |
| 2005-12-06 | 29.31 |
| 2005-12-05 | 39.74 |
| 2005-12-02 | 41.83 |
| 2005-12-01 | 35.57 |
| 2005-11-30 | 14.71 |
| 2005-11-29 | 8.45 |
| 2005-11-28 | 10.54 |
| 2005-11-25 | 10.54 |
| 2005-11-24 | 14.71 |
| 2005-11-23 | 12.63 |
| 2005-11-22 | 4.28 |
| 2005-11-21 | 4.28 |
| 2005-11-18 | 4.28 |
| 2005-11-17 | 14.71 |
| 2005-11-16 | 4.28 |
| 2005-11-15 | 4.28 |
| 2005-11-14 | 6.37 |
| 2005-11-11 | 6.37 |
| 2005-11-10 | 6.37 |
| 2005-11-09 | 4.28 |
| 2005-11-08 | 4.28 |
| 2005-11-07 | 4.28 |
| 2005-11-04 | 14.71 |
| 2005-11-03 | 12.63 |
| 2005-11-02 | 12.63 |
| 2005-11-01 | 12.63 |
| 2005-10-31 | -1.97 |
| 2005-10-28 | 0.11 |
| 2005-10-27 | 4.28 |
| 2005-10-26 | 16.80 |
| 2005-10-25 | 23.05 |
| 2005-10-24 | 23.05 |
| 2005-10-21 | 23.05 |
| 2005-10-20 | 20.97 |
| 2005-10-19 | 20.97 |
| 2005-10-18 | 20.97 |
| 2005-10-17 | 20.97 |
| 2005-10-14 | 20.97 |
| 2005-10-13 | 20.97 |
| 2005-10-12 | 31.40 |
| 2005-10-10 | 31.40 |
| 2005-10-07 | 31.40 |
| 2005-10-06 | 31.40 |
| 2005-10-05 | 31.40 |
| 2005-10-04 | 31.40 |
| 2005-10-03 | 35.57 |
| 2005-09-30 | 33.48 |
| 2005-09-29 | 33.48 |
| 2005-09-28 | 37.65 |
| 2005-09-27 | 46.00 |
| 2005-09-26 | 46.00 |
| 2005-09-23 | 46.00 |
| 2005-09-22 | 46.00 |
| 2005-09-21 | 46.00 |
| 2005-09-20 | 46.00 |
| 2005-09-16 | 46.00 |
| 2005-09-15 | 46.00 |
| 2005-09-14 | 52.25 |
| 2005-09-13 | 50.17 |
| 2005-09-12 | 46.00 |
| 2005-09-09 | 56.43 |
| 2005-09-08 | 50.17 |
| 2005-09-07 | 48.08 |
| 2005-09-06 | 68.94 |
| 2005-09-05 | 39.74 |
| 2005-09-02 | 39.74 |
| 2005-09-01 | 41.83 |
| 2005-08-31 | 46.00 |
| 2005-08-30 | 46.00 |
| 2005-08-29 | 50.17 |
| 2005-08-26 | 46.00 |
| 2005-08-25 | 48.08 |
| 2005-08-24 | 52.25 |
| 2005-08-23 | 54.34 |
| 2005-08-22 | 54.34 |
| 2005-08-19 | 62.68 |
| 2005-08-18 | 62.68 |
| 2005-08-17 | 58.51 |
| 2005-08-16 | 64.77 |
| 2005-08-15 | 60.60 |
| 2005-08-12 | 66.85 |
| 2005-08-11 | 66.85 |
| 2005-08-10 | 66.85 |
| 2005-08-09 | 66.85 |
| 2005-08-08 | 66.85 |
| 2005-08-05 | 75.20 |
| 2005-08-04 | 64.77 |
| 2005-08-03 | 56.43 |
| 2005-08-02 | 52.25 |
| 2005-08-01 | 54.34 |
| 2005-07-29 | 54.34 |
| 2005-07-28 | 56.43 |
| 2005-07-27 | 56.43 |
| 2005-07-26 | 62.68 |
| 2005-07-25 | 62.68 |
| 2005-07-22 | 66.85 |
| 2005-07-21 | 58.51 |
| 2005-07-20 | 58.51 |
| 2005-07-19 | 48.08 |
| 2005-07-18 | 56.43 |
| 2005-07-15 | 56.43 |
| 2005-07-14 | 56.43 |
| 2005-07-13 | 52.25 |
| 2005-07-12 | 56.43 |
| 2005-07-11 | 62.68 |
| 2005-07-08 | 66.85 |
| 2005-07-07 | 77.28 |
| 2005-07-06 | 77.28 |
| 2005-07-05 | 77.28 |
| 2005-07-04 | 73.11 |
| 2005-06-30 | 79.37 |
| 2005-06-29 | 77.28 |
| 2005-06-28 | 75.20 |
| 2005-06-27 | 75.20 |
| 2005-06-24 | 75.20 |
| 2005-06-23 | 81.45 |
| 2005-06-22 | 81.45 |
| 2005-06-21 | 96.05 |
| 2005-06-20 | 96.05 |
| 2005-06-17 | 96.05 |
| 2005-06-16 | 96.05 |
| 2005-06-15 | 96.05 |
| 2005-06-14 | 96.05 |
| 2005-06-13 | 96.05 |
| 2005-06-10 | 96.05 |
| 2005-06-09 | 96.05 |
| 2005-06-08 | 91.88 |
| 2005-06-07 | 91.88 |
| 2005-06-06 | 91.88 |
| 2005-06-03 | 100.22 |
| 2005-06-02 | 93.97 |
| 2005-06-01 | 93.97 |
| 2005-05-31 | 93.97 |
| 2005-05-30 | 93.97 |
| 2005-05-27 | 93.97 |
| 2005-05-26 | 93.97 |
| 2005-05-25 | 106.48 |
| 2005-05-24 | 106.48 |
| 2005-05-23 | 106.48 |
| 2005-05-20 | 93.97 |
| 2005-05-19 | 89.80 |
| 2005-05-18 | 89.80 |
| 2005-05-17 | 89.80 |
| 2005-05-13 | 93.88 |
| 2005-05-12 | 91.84 |
| 2005-05-11 | 91.84 |
| 2005-05-10 | 95.92 |
| 2005-05-09 | 95.92 |
| 2005-05-06 | 93.88 |
| 2005-05-05 | 93.88 |
| 2005-05-04 | 104.08 |
| 2005-05-03 | 104.08 |
| 2005-04-29 | 100.00 |
| 2005-04-28 | 100.00 |
| 2005-04-27 | 108.16 |
| 2005-04-26 | 112.24 |
| 2005-04-25 | 116.33 |
| 2005-04-22 | 110.20 |
| 2005-04-21 | 106.12 |
| 2005-04-20 | 116.33 |
| 2005-04-19 | 106.12 |
| 2005-04-18 | 104.08 |
| 2005-04-15 | 120.41 |
| 2005-04-14 | 120.41 |
| 2005-04-13 | 124.49 |
| 2005-04-12 | 97.96 |
| 2005-04-11 | 93.88 |
| 2005-04-08 | 114.29 |
| 2005-04-07 | 110.20 |
| 2005-04-06 | 134.69 |
| 2005-04-04 | 91.84 |
| 2005-04-01 | 91.84 |
| 2005-03-31 | 93.88 |
| 2005-03-30 | 93.88 |
| 2005-03-29 | 97.96 |
| 2005-03-24 | 114.29 |
| 2005-03-23 | 114.29 |
| 2005-03-22 | 124.49 |
| 2005-03-21 | 120.41 |
| 2005-03-18 | 118.37 |
| 2005-03-17 | 142.86 |
| 2005-03-16 | 169.39 |
| 2005-03-15 | 171.43 |
| 2005-03-14 | 185.71 |
| 2005-03-11 | 212.24 |
| 2005-03-10 | 216.33 |
| 2005-03-09 | 206.12 |
| 2005-03-08 | 224.49 |
| 2005-03-07 | 226.53 |
| 2005-03-04 | 226.53 |
| 2005-03-03 | 220.41 |
| 2005-03-02 | 240.82 |
| 2005-03-01 | 246.94 |
| 2005-02-28 | 224.49 |
| 2005-02-25 | 210.20 |
| 2005-02-24 | 175.51 |
| 2005-02-23 | 171.43 |
| 2005-02-22 | 175.51 |
| 2005-02-21 | 159.18 |
| 2005-02-18 | 138.78 |
| 2005-02-17 | 138.78 |
| 2005-02-16 | 144.90 |
| 2005-02-15 | 151.02 |
| 2005-02-14 | 153.06 |
| 2005-02-08 | 157.14 |
| 2005-02-07 | 157.14 |
| 2005-02-04 | 163.27 |
| 2005-02-03 | 163.27 |
| 2005-02-02 | 136.73 |
| 2005-02-01 | 144.90 |
| 2005-01-31 | 157.14 |
| 2005-01-28 | 144.90 |
| 2005-01-27 | 177.55 |
| 2005-01-26 | 224.49 |
| 2005-01-25 | 224.49 |
| 2005-01-24 | 224.49 |
| 2005-01-21 | 104.08 |
| 2005-01-20 | 67.35 |
| 2005-01-19 | 67.35 |
| 2005-01-18 | 63.27 |
| 2005-01-17 | 46.94 |
| 2005-01-14 | 53.06 |
| 2005-01-13 | 59.18 |
| 2005-01-12 | 36.73 |
| 2005-01-11 | 36.73 |
| 2005-01-10 | 51.02 |
| 2005-01-07 | 38.78 |
| 2005-01-06 | 63.27 |
| 2005-01-05 | 16.33 |
| 2005-01-04 | 22.45 |
| 2005-01-03 | 22.45 |
| 2004-12-31 | 22.45 |
| 2004-12-30 | 12.24 |
| 2004-12-29 | 12.24 |
| 2004-12-28 | 12.24 |
| 2004-12-24 | 12.24 |
| 2004-12-23 | 10.20 |
| 2004-12-22 | 10.20 |
| 2004-12-21 | 12.24 |
| 2004-12-20 | 14.29 |
| 2004-12-17 | 14.29 |
| 2004-12-16 | 16.33 |
| 2004-12-15 | 12.24 |
| 2004-12-14 | 20.41 |
| 2004-12-13 | 14.29 |
| 2004-12-10 | 14.29 |
| 2004-12-09 | 14.29 |
| 2004-12-08 | 16.33 |
| 2004-12-07 | 16.33 |
| 2004-12-06 | 16.33 |
| 2004-12-03 | 20.41 |
| 2004-12-02 | 22.45 |
| 2004-12-01 | 22.45 |
| 2004-11-30 | 30.61 |
| 2004-11-29 | 28.57 |
| 2004-11-26 | 18.37 |
| 2004-11-25 | 16.33 |
| 2004-11-24 | 22.45 |
| 2004-11-23 | 18.37 |
| 2004-11-22 | 16.33 |
| 2004-11-19 | 16.33 |
| 2004-11-18 | 6.12 |
| 2004-11-17 | 2.04 |
| 2004-11-16 | 2.04 |
| 2004-11-15 | 4.08 |
| 2004-11-12 | 8.16 |
| 2004-11-11 | 6.12 |
| 2004-11-10 | 6.12 |
| 2004-11-09 | 12.24 |
| 2004-11-08 | 6.12 |
| 2004-11-05 | 12.24 |
| 2004-11-04 | 6.12 |
| 2004-11-03 | -2.04 |
| 2004-11-02 | -4.08 |
| 2004-11-01 | -4.08 |
| 2004-10-29 | -4.08 |
| 2004-10-28 | -4.08 |
| 2004-10-27 | -4.08 |
| 2004-10-26 | -4.08 |
| 2004-10-25 | -4.08 |
| 2004-10-21 | -4.08 |
| 2004-10-20 | -2.04 |
| 2004-10-19 | -4.08 |
| 2004-10-18 | -4.08 |
| 2004-10-15 | -4.08 |
| 2004-10-14 | -4.08 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 2.04 |
| 2004-10-08 | 2.04 |
| 2004-10-07 | 2.04 |
| 2004-10-06 | 2.04 |
| 2004-10-05 | 2.04 |
| 2004-10-04 | 6.12 |
| 2004-09-30 | 6.12 |
| 2004-09-28 | 2.04 |
| 2004-09-27 | -2.04 |
| 2004-09-24 | 2.04 |
| 2004-09-23 | 2.04 |
| 2004-09-22 | 2.04 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy