Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -99.23 |
| 2021-04-16 | -99.23 |
| 2021-04-15 | -99.23 |
| 2021-04-14 | -99.23 |
| 2021-04-13 | -99.23 |
| 2021-04-12 | -99.23 |
| 2021-04-09 | -99.23 |
| 2021-04-08 | -99.23 |
| 2021-04-07 | -99.23 |
| 2021-04-01 | -99.23 |
| 2021-03-31 | -99.23 |
| 2021-03-30 | -99.23 |
| 2021-03-29 | -99.23 |
| 2021-03-26 | -99.23 |
| 2021-03-25 | -99.23 |
| 2021-03-24 | -99.23 |
| 2021-03-23 | -99.23 |
| 2021-03-22 | -99.23 |
| 2021-03-19 | -99.23 |
| 2021-03-18 | -99.23 |
| 2021-03-17 | -99.23 |
| 2021-03-16 | -99.23 |
| 2021-03-15 | -99.23 |
| 2021-03-12 | -99.23 |
| 2021-03-11 | -99.23 |
| 2021-03-10 | -99.23 |
| 2021-03-09 | -99.23 |
| 2021-03-08 | -99.23 |
| 2021-03-05 | -99.23 |
| 2021-03-04 | -99.23 |
| 2021-03-03 | -99.23 |
| 2021-03-02 | -99.23 |
| 2021-03-01 | -99.23 |
| 2021-02-26 | -99.23 |
| 2021-02-25 | -99.23 |
| 2021-02-24 | -99.23 |
| 2021-02-23 | -99.23 |
| 2021-02-22 | -99.23 |
| 2021-02-19 | -99.23 |
| 2021-02-18 | -99.23 |
| 2021-02-17 | -99.23 |
| 2021-02-16 | -99.23 |
| 2021-02-11 | -99.23 |
| 2021-02-10 | -99.23 |
| 2021-02-09 | -99.23 |
| 2021-02-08 | -99.23 |
| 2021-02-05 | -99.23 |
| 2021-02-04 | -99.23 |
| 2021-02-03 | -99.23 |
| 2021-02-02 | -99.23 |
| 2021-02-01 | -99.23 |
| 2021-01-29 | -99.23 |
| 2021-01-28 | -99.23 |
| 2021-01-27 | -99.23 |
| 2021-01-26 | -99.23 |
| 2021-01-25 | -99.23 |
| 2021-01-22 | -99.23 |
| 2021-01-21 | -99.23 |
| 2021-01-20 | -99.23 |
| 2021-01-19 | -99.23 |
| 2021-01-18 | -99.23 |
| 2021-01-15 | -99.23 |
| 2021-01-14 | -99.23 |
| 2021-01-13 | -99.23 |
| 2021-01-12 | -99.23 |
| 2021-01-11 | -99.23 |
| 2021-01-08 | -99.23 |
| 2021-01-07 | -99.23 |
| 2021-01-06 | -99.23 |
| 2021-01-05 | -99.23 |
| 2021-01-04 | -99.23 |
| 2020-12-31 | -99.23 |
| 2020-12-30 | -99.23 |
| 2020-12-29 | -99.23 |
| 2020-12-28 | -99.23 |
| 2020-12-24 | -99.23 |
| 2020-12-23 | -99.23 |
| 2020-12-22 | -99.23 |
| 2020-12-21 | -99.23 |
| 2020-12-18 | -99.23 |
| 2020-12-17 | -99.23 |
| 2020-12-16 | -99.23 |
| 2020-12-15 | -99.23 |
| 2020-12-14 | -99.23 |
| 2020-12-11 | -99.23 |
| 2020-12-10 | -99.23 |
| 2020-12-09 | -99.23 |
| 2020-12-08 | -99.23 |
| 2020-12-07 | -99.23 |
| 2020-12-04 | -99.23 |
| 2020-12-03 | -99.23 |
| 2020-12-02 | -99.23 |
| 2020-12-01 | -99.23 |
| 2020-11-30 | -99.23 |
| 2020-11-27 | -99.23 |
| 2020-11-26 | -99.23 |
| 2020-11-25 | -99.23 |
| 2020-11-24 | -99.23 |
| 2020-11-23 | -99.23 |
| 2020-11-20 | -99.23 |
| 2020-11-19 | -99.23 |
| 2020-11-18 | -99.23 |
| 2020-11-17 | -99.23 |
| 2020-11-16 | -99.23 |
| 2020-11-13 | -99.23 |
| 2020-11-12 | -99.23 |
| 2020-11-11 | -99.23 |
| 2020-11-10 | -99.23 |
| 2020-11-09 | -99.23 |
| 2020-11-06 | -99.23 |
| 2020-11-05 | -99.23 |
| 2020-11-04 | -99.23 |
| 2020-11-03 | -99.23 |
| 2020-11-02 | -99.23 |
| 2020-10-30 | -99.23 |
| 2020-10-29 | -99.23 |
| 2020-10-28 | -99.23 |
| 2020-10-27 | -99.23 |
| 2020-10-23 | -99.23 |
| 2020-10-22 | -99.23 |
| 2020-10-21 | -99.23 |
| 2020-10-20 | -99.23 |
| 2020-10-19 | -99.23 |
| 2020-10-16 | -99.23 |
| 2020-10-15 | -99.23 |
| 2020-10-14 | -99.23 |
| 2020-10-12 | -99.23 |
| 2020-10-09 | -99.23 |
| 2020-10-08 | -99.23 |
| 2020-10-07 | -99.23 |
| 2020-10-06 | -99.23 |
| 2020-10-05 | -99.23 |
| 2020-09-30 | -99.23 |
| 2020-09-29 | -99.23 |
| 2020-09-28 | -99.23 |
| 2020-09-25 | -99.23 |
| 2020-09-24 | -99.23 |
| 2020-09-23 | -99.23 |
| 2020-09-22 | -99.23 |
| 2020-09-21 | -99.23 |
| 2020-09-18 | -99.23 |
| 2020-09-17 | -99.23 |
| 2020-09-16 | -99.23 |
| 2020-09-15 | -99.23 |
| 2020-09-14 | -99.23 |
| 2020-09-11 | -99.23 |
| 2020-09-10 | -99.23 |
| 2020-09-09 | -99.23 |
| 2020-09-08 | -99.23 |
| 2020-09-07 | -99.23 |
| 2020-09-04 | -99.23 |
| 2020-09-03 | -99.23 |
| 2020-09-02 | -99.23 |
| 2020-09-01 | -99.23 |
| 2020-08-31 | -99.23 |
| 2020-08-28 | -99.23 |
| 2020-08-27 | -99.23 |
| 2020-08-26 | -99.23 |
| 2020-08-25 | -99.23 |
| 2020-08-24 | -99.23 |
| 2020-08-21 | -99.23 |
| 2020-08-20 | -99.23 |
| 2020-08-19 | -99.23 |
| 2020-08-18 | -99.23 |
| 2020-08-17 | -99.23 |
| 2020-08-14 | -99.23 |
| 2020-08-13 | -99.23 |
| 2020-08-12 | -99.23 |
| 2020-08-11 | -99.23 |
| 2020-08-10 | -99.23 |
| 2020-08-07 | -99.23 |
| 2020-08-06 | -99.23 |
| 2020-08-05 | -99.23 |
| 2020-08-04 | -99.23 |
| 2020-08-03 | -99.23 |
| 2020-07-31 | -99.23 |
| 2020-07-30 | -99.23 |
| 2020-07-29 | -99.23 |
| 2020-07-28 | -99.23 |
| 2020-07-27 | -99.23 |
| 2020-07-24 | -99.23 |
| 2020-07-23 | -99.23 |
| 2020-07-22 | -99.23 |
| 2020-07-21 | -99.23 |
| 2020-07-20 | -99.23 |
| 2020-07-17 | -99.23 |
| 2020-07-16 | -99.23 |
| 2020-07-15 | -99.23 |
| 2020-07-14 | -99.23 |
| 2020-07-13 | -99.23 |
| 2020-07-10 | -99.23 |
| 2020-07-09 | -99.23 |
| 2020-07-08 | -99.23 |
| 2020-07-07 | -99.23 |
| 2020-07-06 | -99.23 |
| 2020-07-03 | -99.23 |
| 2020-07-02 | -99.23 |
| 2020-06-30 | -99.23 |
| 2020-06-29 | -99.23 |
| 2020-06-26 | -99.23 |
| 2020-06-24 | -99.23 |
| 2020-06-23 | -99.23 |
| 2020-06-22 | -99.23 |
| 2020-06-19 | -99.23 |
| 2020-06-18 | -99.23 |
| 2020-06-17 | -99.23 |
| 2020-06-16 | -99.23 |
| 2020-06-15 | -99.23 |
| 2020-06-12 | -99.23 |
| 2020-06-11 | -99.23 |
| 2020-06-10 | -99.23 |
| 2020-06-09 | -99.23 |
| 2020-06-08 | -99.23 |
| 2020-06-05 | -99.23 |
| 2020-06-04 | -99.23 |
| 2020-06-03 | -99.23 |
| 2020-06-02 | -99.23 |
| 2020-06-01 | -99.23 |
| 2020-05-29 | -99.23 |
| 2020-05-28 | -99.23 |
| 2020-05-27 | -99.23 |
| 2020-05-26 | -99.23 |
| 2020-05-25 | -99.23 |
| 2020-05-22 | -99.23 |
| 2020-05-21 | -99.23 |
| 2020-05-20 | -99.23 |
| 2020-05-19 | -99.23 |
| 2020-05-18 | -99.23 |
| 2020-05-15 | -99.23 |
| 2020-05-14 | -99.23 |
| 2020-05-13 | -99.23 |
| 2020-05-12 | -99.23 |
| 2020-05-11 | -99.23 |
| 2020-05-08 | -99.23 |
| 2020-05-07 | -99.23 |
| 2020-05-06 | -99.23 |
| 2020-05-05 | -99.23 |
| 2020-05-04 | -99.23 |
| 2020-04-29 | -99.23 |
| 2020-04-28 | -99.23 |
| 2020-04-27 | -99.23 |
| 2020-04-24 | -99.23 |
| 2020-04-23 | -99.23 |
| 2020-04-22 | -99.23 |
| 2020-04-21 | -99.23 |
| 2020-04-20 | -99.23 |
| 2020-04-17 | -99.23 |
| 2020-04-16 | -99.23 |
| 2020-04-15 | -99.23 |
| 2020-04-14 | -99.23 |
| 2020-04-09 | -99.23 |
| 2020-04-08 | -99.23 |
| 2020-04-07 | -99.23 |
| 2020-04-06 | -99.23 |
| 2020-04-03 | -99.23 |
| 2020-04-02 | -99.23 |
| 2020-04-01 | -99.23 |
| 2020-03-31 | -99.23 |
| 2020-03-30 | -99.23 |
| 2020-03-27 | -99.23 |
| 2020-03-26 | -99.23 |
| 2020-03-25 | -99.23 |
| 2020-03-24 | -99.23 |
| 2020-03-23 | -99.23 |
| 2020-03-20 | -99.23 |
| 2020-03-19 | -99.23 |
| 2020-03-18 | -99.23 |
| 2020-03-17 | -99.23 |
| 2020-03-16 | -99.23 |
| 2020-03-13 | -99.23 |
| 2020-03-12 | -99.23 |
| 2020-03-11 | -99.23 |
| 2020-03-10 | -99.23 |
| 2020-03-09 | -99.23 |
| 2020-03-06 | -99.23 |
| 2020-03-05 | -99.23 |
| 2020-03-04 | -99.23 |
| 2020-03-03 | -99.23 |
| 2020-03-02 | -99.23 |
| 2020-02-28 | -99.23 |
| 2020-02-27 | -99.23 |
| 2020-02-26 | -99.23 |
| 2020-02-25 | -99.23 |
| 2020-02-24 | -99.23 |
| 2020-02-21 | -99.23 |
| 2020-02-20 | -99.23 |
| 2020-02-19 | -99.23 |
| 2020-02-18 | -99.23 |
| 2020-02-17 | -99.23 |
| 2020-02-14 | -99.23 |
| 2020-02-13 | -99.23 |
| 2020-02-12 | -99.23 |
| 2020-02-11 | -99.23 |
| 2020-02-10 | -99.23 |
| 2020-02-07 | -99.23 |
| 2020-02-06 | -99.23 |
| 2020-02-05 | -99.23 |
| 2020-02-04 | -99.23 |
| 2020-02-03 | -99.23 |
| 2020-01-31 | -99.23 |
| 2020-01-30 | -99.23 |
| 2020-01-29 | -99.23 |
| 2020-01-24 | -99.23 |
| 2020-01-23 | -99.23 |
| 2020-01-22 | -99.23 |
| 2020-01-21 | -99.23 |
| 2020-01-20 | -99.23 |
| 2020-01-17 | -99.23 |
| 2020-01-16 | -99.23 |
| 2020-01-15 | -99.23 |
| 2020-01-14 | -99.23 |
| 2020-01-13 | -99.23 |
| 2020-01-10 | -99.23 |
| 2020-01-09 | -99.23 |
| 2020-01-08 | -99.23 |
| 2020-01-07 | -99.23 |
| 2020-01-06 | -99.23 |
| 2020-01-03 | -99.23 |
| 2020-01-02 | -99.23 |
| 2019-12-31 | -99.23 |
| 2019-12-30 | -99.23 |
| 2019-12-27 | -99.23 |
| 2019-12-24 | -99.23 |
| 2019-12-23 | -99.23 |
| 2019-12-20 | -99.23 |
| 2019-12-19 | -99.23 |
| 2019-12-18 | -99.23 |
| 2019-12-17 | -99.23 |
| 2019-12-16 | -99.23 |
| 2019-12-13 | -99.23 |
| 2019-12-12 | -99.23 |
| 2019-12-11 | -99.23 |
| 2019-12-10 | -99.23 |
| 2019-12-09 | -99.23 |
| 2019-12-06 | -99.23 |
| 2019-12-05 | -99.23 |
| 2019-12-04 | -99.23 |
| 2019-12-03 | -99.23 |
| 2019-12-02 | -99.23 |
| 2019-11-29 | -99.23 |
| 2019-11-28 | -99.23 |
| 2019-11-27 | -99.23 |
| 2019-11-26 | -99.23 |
| 2019-11-25 | -99.23 |
| 2019-11-22 | -99.23 |
| 2019-11-21 | -99.23 |
| 2019-11-20 | -99.23 |
| 2019-11-19 | -99.23 |
| 2019-11-18 | -99.23 |
| 2019-11-15 | -99.23 |
| 2019-11-14 | -99.23 |
| 2019-11-13 | -99.23 |
| 2019-11-12 | -99.23 |
| 2019-11-11 | -99.23 |
| 2019-11-08 | -99.23 |
| 2019-11-07 | -99.23 |
| 2019-11-06 | -99.23 |
| 2019-11-05 | -99.23 |
| 2019-11-04 | -99.23 |
| 2019-11-01 | -99.23 |
| 2019-10-31 | -99.23 |
| 2019-10-30 | -99.23 |
| 2019-10-29 | -99.23 |
| 2019-10-28 | -99.23 |
| 2019-10-25 | -99.23 |
| 2019-10-24 | -99.23 |
| 2019-10-23 | -99.23 |
| 2019-10-22 | -99.38 |
| 2019-10-21 | -99.36 |
| 2019-10-18 | -99.36 |
| 2019-10-17 | -99.33 |
| 2019-10-16 | -99.33 |
| 2019-10-15 | -99.26 |
| 2019-10-14 | -99.26 |
| 2019-10-11 | -99.26 |
| 2019-10-10 | -99.31 |
| 2019-10-09 | -99.31 |
| 2019-10-08 | -99.31 |
| 2019-10-04 | -99.21 |
| 2019-10-03 | -99.26 |
| 2019-10-02 | -99.21 |
| 2019-09-30 | -99.26 |
| 2019-09-27 | -99.28 |
| 2019-09-26 | -99.21 |
| 2019-09-25 | -99.21 |
| 2019-09-24 | -99.16 |
| 2019-09-23 | -99.23 |
| 2019-09-20 | -99.26 |
| 2019-09-19 | -99.26 |
| 2019-09-18 | -99.28 |
| 2019-09-17 | -99.28 |
| 2019-09-16 | -99.28 |
| 2019-09-13 | -99.18 |
| 2019-09-12 | -99.18 |
| 2019-09-11 | -99.18 |
| 2019-09-10 | -99.18 |
| 2019-09-09 | -98.96 |
| 2019-09-06 | -98.91 |
| 2019-09-05 | -98.79 |
| 2019-09-04 | -98.64 |
| 2019-09-03 | -98.81 |
| 2019-09-02 | -98.56 |
| 2019-08-30 | -98.51 |
| 2019-08-29 | -98.56 |
| 2019-08-28 | -98.54 |
| 2019-08-27 | -99.28 |
| 2019-08-26 | -99.33 |
| 2019-08-23 | -99.38 |
| 2019-08-22 | -99.28 |
| 2019-08-21 | -99.28 |
| 2019-08-20 | -99.31 |
| 2019-08-19 | -99.31 |
| 2019-08-16 | -99.18 |
| 2019-08-15 | -99.18 |
| 2019-08-14 | -99.21 |
| 2019-08-13 | -99.03 |
| 2019-08-12 | -99.03 |
| 2019-08-09 | -99.03 |
| 2019-08-08 | -99.03 |
| 2019-08-07 | -99.16 |
| 2019-08-06 | -99.16 |
| 2019-08-05 | -99.16 |
| 2019-08-02 | -99.11 |
| 2019-08-01 | -99.11 |
| 2019-07-31 | -99.01 |
| 2019-07-30 | -98.98 |
| 2019-07-29 | -98.98 |
| 2019-07-26 | -98.98 |
| 2019-07-25 | -98.98 |
| 2019-07-24 | -98.98 |
| 2019-07-23 | -98.91 |
| 2019-07-22 | -98.91 |
| 2019-07-19 | -98.91 |
| 2019-07-18 | -98.93 |
| 2019-07-17 | -98.93 |
| 2019-07-16 | -98.98 |
| 2019-07-15 | -98.98 |
| 2019-07-12 | -99.03 |
| 2019-07-11 | -99.16 |
| 2019-07-10 | -98.91 |
| 2019-07-09 | -98.91 |
| 2019-07-08 | -98.59 |
| 2019-07-05 | -98.59 |
| 2019-07-04 | -98.56 |
| 2019-07-03 | -98.51 |
| 2019-07-02 | -98.64 |
| 2019-06-28 | -98.46 |
| 2019-06-27 | -98.46 |
| 2019-06-26 | -98.46 |
| 2019-06-25 | -98.46 |
| 2019-06-24 | -98.61 |
| 2019-06-21 | -98.56 |
| 2019-06-20 | -98.56 |
| 2019-06-19 | -98.54 |
| 2019-06-18 | -98.54 |
| 2019-06-17 | -98.54 |
| 2019-06-14 | -98.51 |
| 2019-06-13 | -98.51 |
| 2019-06-12 | -98.49 |
| 2019-06-11 | -98.49 |
| 2019-06-10 | -98.27 |
| 2019-06-06 | -97.97 |
| 2019-06-05 | -97.67 |
| 2019-06-04 | -97.67 |
| 2019-06-03 | -97.67 |
| 2019-05-31 | -97.67 |
| 2019-05-30 | -97.67 |
| 2019-05-29 | -97.67 |
| 2019-05-28 | -97.72 |
| 2019-05-27 | -97.77 |
| 2019-05-24 | -97.82 |
| 2019-05-23 | -98.14 |
| 2019-05-22 | -98.56 |
| 2019-05-21 | -98.76 |
| 2019-05-20 | -98.81 |
| 2019-05-17 | -98.81 |
| 2019-05-16 | -98.96 |
| 2019-05-15 | -98.79 |
| 2019-05-14 | -99.03 |
| 2019-05-10 | -99.03 |
| 2019-05-09 | -99.01 |
| 2019-05-08 | -98.96 |
| 2019-05-07 | -98.93 |
| 2019-05-06 | -98.96 |
| 2019-05-03 | -98.84 |
| 2019-05-02 | -98.79 |
| 2019-04-30 | -98.39 |
| 2019-04-29 | -98.39 |
| 2019-04-26 | -98.39 |
| 2019-04-25 | -98.39 |
| 2019-04-24 | -98.39 |
| 2019-04-23 | -98.39 |
| 2019-04-18 | -98.39 |
| 2019-04-17 | -98.39 |
| 2019-04-16 | -98.39 |
| 2019-04-15 | -98.39 |
| 2019-04-12 | -98.39 |
| 2019-04-11 | -98.39 |
| 2019-04-10 | -98.39 |
| 2019-04-09 | -98.39 |
| 2019-04-08 | -98.39 |
| 2019-04-04 | -98.39 |
| 2019-04-03 | -98.39 |
| 2019-04-02 | -98.39 |
| 2019-04-01 | -98.39 |
| 2019-03-29 | -98.39 |
| 2019-03-28 | -98.02 |
| 2019-03-27 | -97.89 |
| 2019-03-26 | -98.07 |
| 2019-03-25 | -98.44 |
| 2019-03-22 | -96.93 |
| 2019-03-21 | -96.93 |
| 2019-03-20 | -96.90 |
| 2019-03-19 | -96.83 |
| 2019-03-18 | -96.75 |
| 2019-03-15 | -96.75 |
| 2019-03-14 | -96.83 |
| 2019-03-13 | -96.83 |
| 2019-03-12 | -96.83 |
| 2019-03-11 | -96.83 |
| 2019-03-08 | -96.78 |
| 2019-03-07 | -96.71 |
| 2019-03-06 | -96.95 |
| 2019-03-05 | -96.56 |
| 2019-03-04 | -96.73 |
| 2019-03-01 | -96.73 |
| 2019-02-28 | -96.71 |
| 2019-02-27 | -96.71 |
| 2019-02-26 | -96.71 |
| 2019-02-25 | -96.63 |
| 2019-02-22 | -96.56 |
| 2019-02-21 | -96.78 |
| 2019-02-20 | -96.66 |
| 2019-02-19 | -96.66 |
| 2019-02-18 | -96.66 |
| 2019-02-15 | -96.66 |
| 2019-02-14 | -96.56 |
| 2019-02-13 | -96.56 |
| 2019-02-12 | -96.43 |
| 2019-02-11 | -96.66 |
| 2019-02-08 | -96.78 |
| 2019-02-04 | -96.78 |
| 2019-02-01 | -96.78 |
| 2019-01-31 | -96.73 |
| 2019-01-30 | -96.53 |
| 2019-01-29 | -96.66 |
| 2019-01-28 | -96.61 |
| 2019-01-25 | -96.66 |
| 2019-01-24 | -96.66 |
| 2019-01-23 | -96.56 |
| 2019-01-22 | -96.56 |
| 2019-01-21 | -96.83 |
| 2019-01-18 | -96.93 |
| 2019-01-17 | -96.93 |
| 2019-01-16 | -96.93 |
| 2019-01-15 | -96.93 |
| 2019-01-14 | -96.93 |
| 2019-01-11 | -96.83 |
| 2019-01-10 | -96.93 |
| 2019-01-09 | -96.90 |
| 2019-01-08 | -97.03 |
| 2019-01-07 | -96.90 |
| 2019-01-04 | -96.90 |
| 2019-01-03 | -96.90 |
| 2019-01-02 | -96.90 |
| 2018-12-31 | -96.90 |
| 2018-12-28 | -96.80 |
| 2018-12-27 | -96.90 |
| 2018-12-24 | -96.90 |
| 2018-12-21 | -96.93 |
| 2018-12-20 | -96.80 |
| 2018-12-19 | -96.33 |
| 2018-12-18 | -96.53 |
| 2018-12-17 | -96.80 |
| 2018-12-14 | -96.16 |
| 2018-12-13 | -96.26 |
| 2018-12-12 | -95.81 |
| 2018-12-11 | -95.79 |
| 2018-12-10 | -95.84 |
| 2018-12-07 | -95.84 |
| 2018-12-06 | -95.81 |
| 2018-12-05 | -95.79 |
| 2018-12-04 | -95.79 |
| 2018-12-03 | -95.86 |
| 2018-11-30 | -95.62 |
| 2018-11-29 | -95.54 |
| 2018-11-28 | -95.07 |
| 2018-11-27 | -95.05 |
| 2018-11-26 | -94.75 |
| 2018-11-23 | -94.80 |
| 2018-11-22 | -94.67 |
| 2018-11-21 | -94.80 |
| 2018-11-20 | -94.80 |
| 2018-11-19 | -94.60 |
| 2018-11-16 | -94.55 |
| 2018-11-15 | -94.90 |
| 2018-11-14 | -93.88 |
| 2018-11-13 | -93.93 |
| 2018-11-12 | -93.86 |
| 2018-11-09 | -93.68 |
| 2018-11-08 | -93.68 |
| 2018-11-07 | -93.31 |
| 2018-11-06 | -93.19 |
| 2018-11-05 | -93.31 |
| 2018-11-02 | -93.56 |
| 2018-11-01 | -93.83 |
| 2018-10-31 | -93.83 |
| 2018-10-30 | -93.83 |
| 2018-10-29 | -93.81 |
| 2018-10-26 | -93.83 |
| 2018-10-25 | -93.81 |
| 2018-10-24 | -93.83 |
| 2018-10-23 | -93.83 |
| 2018-10-22 | -93.56 |
| 2018-10-19 | -93.86 |
| 2018-10-18 | -93.81 |
| 2018-10-16 | -93.81 |
| 2018-10-15 | -93.68 |
| 2018-10-12 | -93.68 |
| 2018-10-11 | -93.68 |
| 2018-10-10 | -93.56 |
| 2018-10-09 | -93.31 |
| 2018-10-08 | -93.31 |
| 2018-10-05 | -93.06 |
| 2018-10-04 | -93.06 |
| 2018-10-03 | -93.44 |
| 2018-10-02 | -93.31 |
| 2018-09-28 | -93.31 |
| 2018-09-27 | -93.06 |
| 2018-09-26 | -93.19 |
| 2018-09-24 | -93.19 |
| 2018-09-21 | -93.31 |
| 2018-09-20 | -93.31 |
| 2018-09-19 | -92.82 |
| 2018-09-18 | -92.94 |
| 2018-09-17 | -92.57 |
| 2018-09-14 | -93.06 |
| 2018-09-13 | -93.06 |
| 2018-09-12 | -93.06 |
| 2018-09-11 | -92.94 |
| 2018-09-10 | -93.06 |
| 2018-09-07 | -93.06 |
| 2018-09-06 | -92.82 |
| 2018-09-05 | -93.06 |
| 2018-09-04 | -93.44 |
| 2018-09-03 | -93.81 |
| 2018-08-31 | -93.68 |
| 2018-08-30 | -93.81 |
| 2018-08-29 | -93.56 |
| 2018-08-28 | -93.68 |
| 2018-08-27 | -93.31 |
| 2018-08-24 | -93.68 |
| 2018-08-23 | -93.68 |
| 2018-08-22 | -93.68 |
| 2018-08-21 | -93.44 |
| 2018-08-20 | -93.19 |
| 2018-08-17 | -92.94 |
| 2018-08-16 | -92.82 |
| 2018-08-15 | -93.19 |
| 2018-08-14 | -92.94 |
| 2018-08-13 | -93.31 |
| 2018-08-10 | -93.31 |
| 2018-08-09 | -93.56 |
| 2018-08-08 | -93.83 |
| 2018-08-07 | -93.81 |
| 2018-08-06 | -93.81 |
| 2018-08-03 | -93.93 |
| 2018-08-02 | -93.93 |
| 2018-08-01 | -93.81 |
| 2018-07-31 | -93.44 |
| 2018-07-30 | -93.44 |
| 2018-07-27 | -92.82 |
| 2018-07-26 | -92.57 |
| 2018-07-25 | -92.57 |
| 2018-07-24 | -92.57 |
| 2018-07-23 | -92.57 |
| 2018-07-20 | -92.57 |
| 2018-07-19 | -92.44 |
| 2018-07-18 | -92.32 |
| 2018-07-17 | -92.82 |
| 2018-07-16 | -92.82 |
| 2018-07-13 | -92.94 |
| 2018-07-12 | -93.19 |
| 2018-07-11 | -93.44 |
| 2018-07-10 | -93.56 |
| 2018-07-09 | -93.56 |
| 2018-07-06 | -93.68 |
| 2018-07-05 | -93.68 |
| 2018-07-04 | -93.31 |
| 2018-07-03 | -93.31 |
| 2018-06-29 | -92.94 |
| 2018-06-28 | -93.06 |
| 2018-06-27 | -92.82 |
| 2018-06-26 | -92.32 |
| 2018-06-25 | -92.32 |
| 2018-06-22 | -92.32 |
| 2018-06-21 | -92.44 |
| 2018-06-20 | -92.44 |
| 2018-06-19 | -92.57 |
| 2018-06-15 | -92.20 |
| 2018-06-14 | -92.07 |
| 2018-06-13 | -92.20 |
| 2018-06-12 | -92.20 |
| 2018-06-11 | -92.07 |
| 2018-06-08 | -91.45 |
| 2018-06-07 | -91.82 |
| 2018-06-06 | -91.82 |
| 2018-06-05 | -91.82 |
| 2018-06-04 | -91.58 |
| 2018-06-01 | -92.07 |
| 2018-05-31 | -91.95 |
| 2018-05-30 | -92.20 |
| 2018-05-29 | -92.20 |
| 2018-05-28 | -92.32 |
| 2018-05-25 | -92.07 |
| 2018-05-24 | -92.07 |
| 2018-05-23 | -92.07 |
| 2018-05-21 | -92.07 |
| 2018-05-18 | -92.07 |
| 2018-05-17 | -91.95 |
| 2018-05-16 | -91.95 |
| 2018-05-15 | -91.95 |
| 2018-05-14 | -91.58 |
| 2018-05-11 | -91.82 |
| 2018-05-10 | -91.95 |
| 2018-05-09 | -92.07 |
| 2018-05-08 | -91.82 |
| 2018-05-07 | -91.82 |
| 2018-05-04 | -91.70 |
| 2018-05-03 | -91.58 |
| 2018-05-02 | -91.58 |
| 2018-04-30 | -91.21 |
| 2018-04-27 | -91.21 |
| 2018-04-26 | -91.33 |
| 2018-04-25 | -92.32 |
| 2018-04-24 | -92.32 |
| 2018-04-23 | -92.20 |
| 2018-04-20 | -92.20 |
| 2018-04-19 | -91.95 |
| 2018-04-18 | -91.95 |
| 2018-04-17 | -92.07 |
| 2018-04-16 | -91.95 |
| 2018-04-13 | -91.95 |
| 2018-04-12 | -91.95 |
| 2018-04-11 | -91.82 |
| 2018-04-10 | -91.45 |
| 2018-04-09 | -91.33 |
| 2018-04-06 | -91.82 |
| 2018-04-04 | -91.95 |
| 2018-04-03 | -91.95 |
| 2018-03-29 | -91.70 |
| 2018-03-28 | -91.70 |
| 2018-03-27 | -91.70 |
| 2018-03-26 | -91.58 |
| 2018-03-23 | -91.70 |
| 2018-03-22 | -91.45 |
| 2018-03-21 | -91.82 |
| 2018-03-20 | -91.82 |
| 2018-03-19 | -92.07 |
| 2018-03-16 | -91.70 |
| 2018-03-15 | -91.45 |
| 2018-03-14 | -91.82 |
| 2018-03-13 | -91.70 |
| 2018-03-12 | -91.58 |
| 2018-03-09 | -91.82 |
| 2018-03-08 | -91.70 |
| 2018-03-07 | -91.33 |
| 2018-03-06 | -91.08 |
| 2018-03-05 | -91.21 |
| 2018-03-02 | -90.83 |
| 2018-03-01 | -90.83 |
| 2018-02-28 | -91.08 |
| 2018-02-27 | -90.96 |
| 2018-02-26 | -90.96 |
| 2018-02-23 | -91.21 |
| 2018-02-22 | -91.08 |
| 2018-02-21 | -90.96 |
| 2018-02-20 | -91.08 |
| 2018-02-15 | -91.08 |
| 2018-02-14 | -91.21 |
| 2018-02-13 | -90.96 |
| 2018-02-12 | -91.08 |
| 2018-02-09 | -90.96 |
| 2018-02-08 | -90.96 |
| 2018-02-07 | -90.96 |
| 2018-02-06 | -90.96 |
| 2018-02-05 | -90.96 |
| 2018-02-02 | -90.96 |
| 2018-02-01 | -90.96 |
| 2018-01-31 | -90.96 |
| 2018-01-30 | -91.08 |
| 2018-01-29 | -90.59 |
| 2018-01-26 | -90.71 |
| 2018-01-25 | -90.71 |
| 2018-01-24 | -90.83 |
| 2018-01-23 | -90.83 |
| 2018-01-22 | -90.96 |
| 2018-01-19 | -91.08 |
| 2018-01-18 | -91.08 |
| 2018-01-17 | -91.08 |
| 2018-01-16 | -91.08 |
| 2018-01-15 | -91.08 |
| 2018-01-12 | -90.96 |
| 2018-01-11 | -90.96 |
| 2018-01-10 | -90.83 |
| 2018-01-09 | -90.83 |
| 2018-01-08 | -90.96 |
| 2018-01-05 | -90.96 |
| 2018-01-04 | -90.83 |
| 2018-01-03 | -90.96 |
| 2018-01-02 | -90.83 |
| 2017-12-29 | -90.34 |
| 2017-12-28 | -90.59 |
| 2017-12-27 | -91.08 |
| 2017-12-22 | -90.83 |
| 2017-12-21 | -90.71 |
| 2017-12-20 | -90.83 |
| 2017-12-19 | -90.71 |
| 2017-12-18 | -90.96 |
| 2017-12-15 | -91.08 |
| 2017-12-14 | -91.08 |
| 2017-12-13 | -90.96 |
| 2017-12-12 | -91.08 |
| 2017-12-11 | -91.21 |
| 2017-12-08 | -91.08 |
| 2017-12-07 | -91.08 |
| 2017-12-06 | -91.08 |
| 2017-12-05 | -91.21 |
| 2017-12-04 | -91.08 |
| 2017-12-01 | -90.96 |
| 2017-11-30 | -91.21 |
| 2017-11-29 | -91.08 |
| 2017-11-28 | -91.21 |
| 2017-11-27 | -90.96 |
| 2017-11-24 | -91.08 |
| 2017-11-23 | -91.21 |
| 2017-11-22 | -91.08 |
| 2017-11-21 | -91.08 |
| 2017-11-20 | -90.96 |
| 2017-11-17 | -90.96 |
| 2017-11-16 | -90.96 |
| 2017-11-15 | -90.96 |
| 2017-11-14 | -91.08 |
| 2017-11-13 | -90.96 |
| 2017-11-10 | -90.96 |
| 2017-11-09 | -90.83 |
| 2017-11-08 | -90.96 |
| 2017-11-07 | -90.96 |
| 2017-11-06 | -91.21 |
| 2017-11-03 | -91.08 |
| 2017-11-02 | -91.21 |
| 2017-11-01 | -91.08 |
| 2017-10-31 | -90.96 |
| 2017-10-30 | -90.96 |
| 2017-10-27 | -90.96 |
| 2017-10-26 | -90.96 |
| 2017-10-25 | -90.96 |
| 2017-10-24 | -90.96 |
| 2017-10-23 | -90.96 |
| 2017-10-20 | -90.96 |
| 2017-10-19 | -90.83 |
| 2017-10-18 | -90.96 |
| 2017-10-17 | -90.96 |
| 2017-10-16 | -90.96 |
| 2017-10-13 | -91.08 |
| 2017-10-12 | -91.08 |
| 2017-10-11 | -90.96 |
| 2017-10-10 | -90.59 |
| 2017-10-09 | -90.71 |
| 2017-10-06 | -90.96 |
| 2017-10-04 | -90.71 |
| 2017-10-03 | -90.34 |
| 2017-09-29 | -90.71 |
| 2017-09-28 | -91.08 |
| 2017-09-27 | -91.08 |
| 2017-09-26 | -91.33 |
| 2017-09-25 | -91.33 |
| 2017-09-22 | -91.21 |
| 2017-09-21 | -91.21 |
| 2017-09-20 | -91.21 |
| 2017-09-19 | -91.21 |
| 2017-09-18 | -91.08 |
| 2017-09-15 | -91.21 |
| 2017-09-14 | -91.08 |
| 2017-09-13 | -90.96 |
| 2017-09-12 | -91.08 |
| 2017-09-11 | -91.08 |
| 2017-09-08 | -90.83 |
| 2017-09-07 | -91.08 |
| 2017-09-06 | -91.21 |
| 2017-09-05 | -91.08 |
| 2017-09-04 | -91.21 |
| 2017-09-01 | -91.21 |
| 2017-08-31 | -91.08 |
| 2017-08-30 | -91.21 |
| 2017-08-29 | -91.08 |
| 2017-08-28 | -91.08 |
| 2017-08-25 | -90.96 |
| 2017-08-24 | -90.83 |
| 2017-08-22 | -91.08 |
| 2017-08-21 | -91.33 |
| 2017-08-18 | -90.83 |
| 2017-08-17 | -91.08 |
| 2017-08-16 | -90.96 |
| 2017-08-15 | -90.83 |
| 2017-08-14 | -90.83 |
| 2017-08-11 | -91.21 |
| 2017-08-10 | -91.21 |
| 2017-08-09 | -90.59 |
| 2017-08-08 | -90.71 |
| 2017-08-07 | -90.83 |
| 2017-08-04 | -90.83 |
| 2017-08-03 | -90.83 |
| 2017-08-02 | -90.83 |
| 2017-08-01 | -90.71 |
| 2017-07-31 | -90.21 |
| 2017-07-28 | -90.46 |
| 2017-07-27 | -90.34 |
| 2017-07-26 | -90.34 |
| 2017-07-25 | -90.34 |
| 2017-07-24 | -90.21 |
| 2017-07-21 | -90.46 |
| 2017-07-20 | -90.21 |
| 2017-07-19 | -90.34 |
| 2017-07-18 | -89.97 |
| 2017-07-17 | -90.21 |
| 2017-07-14 | -90.21 |
| 2017-07-13 | -90.09 |
| 2017-07-12 | -89.97 |
| 2017-07-11 | -90.09 |
| 2017-07-10 | -89.97 |
| 2017-07-07 | -89.97 |
| 2017-07-06 | -89.72 |
| 2017-07-05 | -89.72 |
| 2017-07-04 | -89.97 |
| 2017-07-03 | -89.97 |
| 2017-06-30 | -89.84 |
| 2017-06-29 | -90.09 |
| 2017-06-28 | -90.21 |
| 2017-06-27 | -89.97 |
| 2017-06-26 | -89.72 |
| 2017-06-23 | -89.60 |
| 2017-06-22 | -89.60 |
| 2017-06-21 | -89.35 |
| 2017-06-20 | -89.47 |
| 2017-06-19 | -89.35 |
| 2017-06-16 | -89.10 |
| 2017-06-15 | -89.35 |
| 2017-06-14 | -89.47 |
| 2017-06-13 | -89.47 |
| 2017-06-12 | -89.60 |
| 2017-06-09 | -89.35 |
| 2017-06-08 | -89.97 |
| 2017-06-07 | -90.21 |
| 2017-06-06 | -90.46 |
| 2017-06-05 | -90.83 |
| 2017-06-02 | -90.83 |
| 2017-06-01 | -90.71 |
| 2017-05-31 | -90.96 |
| 2017-05-29 | -90.83 |
| 2017-05-26 | -90.83 |
| 2017-05-25 | -90.83 |
| 2017-05-24 | -90.83 |
| 2017-05-23 | -90.83 |
| 2017-05-22 | -90.96 |
| 2017-05-19 | -90.96 |
| 2017-05-18 | -91.21 |
| 2017-05-17 | -91.08 |
| 2017-05-16 | -91.21 |
| 2017-05-15 | -91.95 |
| 2017-05-12 | -92.20 |
| 2017-05-11 | -90.83 |
| 2017-05-10 | -90.71 |
| 2017-05-09 | -90.71 |
| 2017-05-08 | -90.46 |
| 2017-05-05 | -90.59 |
| 2017-05-04 | -90.71 |
| 2017-05-02 | -90.83 |
| 2017-04-28 | -91.08 |
| 2017-04-27 | -91.21 |
| 2017-04-26 | -91.45 |
| 2017-04-25 | -91.95 |
| 2017-04-24 | -91.58 |
| 2017-04-21 | -91.45 |
| 2017-04-20 | -91.58 |
| 2017-04-19 | -91.70 |
| 2017-04-18 | -91.08 |
| 2017-04-13 | -90.83 |
| 2017-04-12 | -90.83 |
| 2017-04-11 | -90.46 |
| 2017-04-10 | -90.34 |
| 2017-04-07 | -89.84 |
| 2017-04-06 | -89.72 |
| 2017-04-05 | -89.72 |
| 2017-04-03 | -91.41 |
| 2017-03-31 | -91.41 |
| 2017-03-30 | -91.64 |
| 2017-03-29 | -91.18 |
| 2017-03-28 | -91.30 |
| 2017-03-27 | -90.60 |
| 2017-03-24 | -90.60 |
| 2017-03-23 | -89.32 |
| 2017-03-22 | -89.21 |
| 2017-03-21 | -89.09 |
| 2017-03-20 | -88.97 |
| 2017-03-17 | -89.09 |
| 2017-03-16 | -89.09 |
| 2017-03-15 | -88.97 |
| 2017-03-14 | -88.86 |
| 2017-03-13 | -88.86 |
| 2017-03-10 | -88.86 |
| 2017-03-09 | -88.51 |
| 2017-03-08 | -88.63 |
| 2017-03-07 | -88.63 |
| 2017-03-06 | -88.63 |
| 2017-03-03 | -88.63 |
| 2017-03-02 | -89.09 |
| 2017-03-01 | -88.97 |
| 2017-02-28 | -89.09 |
| 2017-02-27 | -88.86 |
| 2017-02-24 | -88.74 |
| 2017-02-23 | -88.39 |
| 2017-02-22 | -89.09 |
| 2017-02-21 | -89.21 |
| 2017-02-20 | -89.09 |
| 2017-02-17 | -88.97 |
| 2017-02-16 | -88.74 |
| 2017-02-15 | -88.86 |
| 2017-02-14 | -88.51 |
| 2017-02-13 | -89.21 |
| 2017-02-10 | -88.86 |
| 2017-02-09 | -89.21 |
| 2017-02-08 | -89.21 |
| 2017-02-07 | -89.21 |
| 2017-02-06 | -89.09 |
| 2017-02-03 | -89.09 |
| 2017-02-02 | -88.97 |
| 2017-02-01 | -88.97 |
| 2017-01-27 | -88.86 |
| 2017-01-26 | -88.63 |
| 2017-01-25 | -88.51 |
| 2017-01-24 | -89.09 |
| 2017-01-23 | -88.86 |
| 2017-01-20 | -88.63 |
| 2017-01-19 | -88.63 |
| 2017-01-18 | -88.86 |
| 2017-01-17 | -88.97 |
| 2017-01-16 | -88.86 |
| 2017-01-13 | -87.47 |
| 2017-01-12 | -86.54 |
| 2017-01-11 | -89.79 |
| 2017-01-10 | -91.06 |
| 2017-01-09 | -90.95 |
| 2017-01-06 | -91.18 |
| 2017-01-05 | -91.30 |
| 2017-01-04 | -91.64 |
| 2017-01-03 | -91.41 |
| 2016-12-30 | -91.41 |
| 2016-12-29 | -91.53 |
| 2016-12-28 | -91.76 |
| 2016-12-23 | -91.99 |
| 2016-12-22 | -92.11 |
| 2016-12-21 | -92.34 |
| 2016-12-20 | -92.92 |
| 2016-12-19 | -92.46 |
| 2016-12-16 | -92.80 |
| 2016-12-15 | -91.64 |
| 2016-12-14 | -90.48 |
| 2016-12-13 | -89.21 |
| 2016-12-12 | -88.86 |
| 2016-12-09 | -89.32 |
| 2016-12-08 | -89.21 |
| 2016-12-07 | -89.42 |
| 2016-12-06 | -89.42 |
| 2016-12-05 | -89.79 |
| 2016-12-02 | -89.42 |
| 2016-12-01 | -89.60 |
| 2016-11-30 | -89.60 |
| 2016-11-29 | -89.79 |
| 2016-11-28 | -89.97 |
| 2016-11-25 | -89.97 |
| 2016-11-24 | -89.97 |
| 2016-11-23 | -89.97 |
| 2016-11-22 | -90.34 |
| 2016-11-21 | -89.97 |
| 2016-11-18 | -89.79 |
| 2016-11-17 | -89.60 |
| 2016-11-16 | -89.42 |
| 2016-11-15 | -89.60 |
| 2016-11-14 | -89.79 |
| 2016-11-11 | -88.86 |
| 2016-11-10 | -88.67 |
| 2016-11-09 | -88.86 |
| 2016-11-08 | -88.67 |
| 2016-11-07 | -89.04 |
| 2016-11-04 | -89.04 |
| 2016-11-03 | -88.86 |
| 2016-11-02 | -88.49 |
| 2016-11-01 | -89.04 |
| 2016-10-31 | -89.23 |
| 2016-10-28 | -89.04 |
| 2016-10-27 | -88.49 |
| 2016-10-26 | -89.04 |
| 2016-10-25 | -89.23 |
| 2016-10-24 | -89.79 |
| 2016-10-20 | -89.79 |
| 2016-10-19 | -88.86 |
| 2016-10-18 | -87.74 |
| 2016-10-17 | -87.56 |
| 2016-10-14 | -87.00 |
| 2016-10-13 | -87.19 |
| 2016-10-12 | -87.93 |
| 2016-10-11 | -87.93 |
| 2016-10-07 | -87.56 |
| 2016-10-06 | -87.56 |
| 2016-10-05 | -86.63 |
| 2016-10-04 | -86.26 |
| 2016-10-03 | -86.63 |
| 2016-09-30 | -86.82 |
| 2016-09-29 | -86.63 |
| 2016-09-28 | -86.63 |
| 2016-09-27 | -88.49 |
| 2016-09-26 | -88.49 |
| 2016-09-23 | -88.49 |
| 2016-09-22 | -88.49 |
| 2016-09-21 | -88.49 |
| 2016-09-20 | -88.30 |
| 2016-09-19 | -88.12 |
| 2016-09-15 | -87.93 |
| 2016-09-14 | -87.93 |
| 2016-09-13 | -87.93 |
| 2016-09-12 | -88.12 |
| 2016-09-09 | -88.49 |
| 2016-09-08 | -88.30 |
| 2016-09-07 | -88.30 |
| 2016-09-06 | -88.12 |
| 2016-09-05 | -88.12 |
| 2016-09-02 | -88.30 |
| 2016-09-01 | -88.67 |
| 2016-08-31 | -88.49 |
| 2016-08-30 | -88.86 |
| 2016-08-29 | -89.04 |
| 2016-08-26 | -88.86 |
| 2016-08-25 | -88.86 |
| 2016-08-24 | -89.23 |
| 2016-08-23 | -89.04 |
| 2016-08-22 | -88.86 |
| 2016-08-19 | -88.86 |
| 2016-08-18 | -88.67 |
| 2016-08-17 | -89.23 |
| 2016-08-16 | -89.42 |
| 2016-08-15 | -89.60 |
| 2016-08-12 | -89.23 |
| 2016-08-11 | -89.23 |
| 2016-08-10 | -89.23 |
| 2016-08-09 | -89.23 |
| 2016-08-08 | -88.86 |
| 2016-08-05 | -88.67 |
| 2016-08-04 | -88.67 |
| 2016-08-03 | -89.23 |
| 2016-08-01 | -89.42 |
| 2016-07-29 | -89.60 |
| 2016-07-28 | -89.04 |
| 2016-07-27 | -88.30 |
| 2016-07-26 | -88.49 |
| 2016-07-25 | -87.74 |
| 2016-07-22 | -87.93 |
| 2016-07-21 | -87.74 |
| 2016-07-20 | -88.86 |
| 2016-07-19 | -89.97 |
| 2016-07-18 | -90.34 |
| 2016-07-15 | -89.79 |
| 2016-07-14 | -89.79 |
| 2016-07-13 | -89.79 |
| 2016-07-12 | -90.72 |
| 2016-07-11 | -90.90 |
| 2016-07-08 | -91.46 |
| 2016-07-07 | -91.09 |
| 2016-07-06 | -91.64 |
| 2016-07-05 | -92.02 |
| 2016-07-04 | -91.83 |
| 2016-06-30 | -93.32 |
| 2016-06-29 | -93.32 |
| 2016-06-28 | -93.32 |
| 2016-06-27 | -93.50 |
| 2016-06-24 | -93.32 |
| 2016-06-23 | -92.76 |
| 2016-06-22 | -93.13 |
| 2016-06-21 | -93.13 |
| 2016-06-20 | -93.13 |
| 2016-06-17 | -92.57 |
| 2016-06-16 | -93.13 |
| 2016-06-15 | -93.13 |
| 2016-06-14 | -93.13 |
| 2016-06-13 | -93.32 |
| 2016-06-10 | -92.94 |
| 2016-06-08 | -92.94 |
| 2016-06-07 | -93.32 |
| 2016-06-06 | -93.13 |
| 2016-06-03 | -92.02 |
| 2016-06-02 | -91.83 |
| 2016-06-01 | -92.94 |
| 2016-05-31 | -93.69 |
| 2016-05-30 | -92.57 |
| 2016-05-27 | -92.57 |
| 2016-05-26 | -92.94 |
| 2016-05-25 | -92.39 |
| 2016-05-24 | -91.83 |
| 2016-05-23 | -91.64 |
| 2016-05-20 | -91.64 |
| 2016-05-19 | -90.72 |
| 2016-05-18 | -90.72 |
| 2016-05-17 | -89.79 |
| 2016-05-16 | -89.60 |
| 2016-05-13 | -89.79 |
| 2016-05-12 | -89.42 |
| 2016-05-11 | -89.60 |
| 2016-05-10 | -89.42 |
| 2016-05-09 | -89.42 |
| 2016-05-06 | -89.42 |
| 2016-05-05 | -89.23 |
| 2016-05-04 | -89.42 |
| 2016-05-03 | -89.42 |
| 2016-04-29 | -89.79 |
| 2016-04-28 | -89.79 |
| 2016-04-27 | -89.42 |
| 2016-04-26 | -88.86 |
| 2016-04-25 | -88.49 |
| 2016-04-22 | -88.67 |
| 2016-04-21 | -88.67 |
| 2016-04-20 | -88.30 |
| 2016-04-19 | -88.49 |
| 2016-04-18 | -88.12 |
| 2016-04-15 | -87.93 |
| 2016-04-14 | -88.30 |
| 2016-04-13 | -88.30 |
| 2016-04-12 | -87.93 |
| 2016-04-11 | -87.74 |
| 2016-04-08 | -88.86 |
| 2016-04-07 | -89.23 |
| 2016-04-06 | -90.16 |
| 2016-04-05 | -89.79 |
| 2016-04-01 | -89.04 |
| 2016-03-31 | -88.67 |
| 2016-03-30 | -88.86 |
| 2016-03-29 | -88.86 |
| 2016-03-24 | -88.49 |
| 2016-03-23 | -87.93 |
| 2016-03-22 | -87.00 |
| 2016-03-21 | -89.42 |
| 2016-03-18 | -90.16 |
| 2016-03-17 | -91.09 |
| 2016-03-16 | -90.90 |
| 2016-03-15 | -90.90 |
| 2016-03-14 | -91.09 |
| 2016-03-11 | -90.72 |
| 2016-03-10 | -90.90 |
| 2016-03-09 | -90.90 |
| 2016-03-08 | -90.72 |
| 2016-03-07 | -90.72 |
| 2016-03-04 | -90.53 |
| 2016-03-03 | -90.16 |
| 2016-03-02 | -89.97 |
| 2016-03-01 | -89.79 |
| 2016-02-29 | -89.42 |
| 2016-02-26 | -89.23 |
| 2016-02-25 | -89.42 |
| 2016-02-24 | -89.23 |
| 2016-02-23 | -89.23 |
| 2016-02-22 | -88.86 |
| 2016-02-19 | -89.04 |
| 2016-02-18 | -89.23 |
| 2016-02-17 | -89.23 |
| 2016-02-16 | -89.23 |
| 2016-02-15 | -89.04 |
| 2016-02-12 | -89.23 |
| 2016-02-11 | -89.42 |
| 2016-02-05 | -89.23 |
| 2016-02-04 | -89.42 |
| 2016-02-03 | -89.60 |
| 2016-02-02 | -89.23 |
| 2016-02-01 | -89.42 |
| 2016-01-29 | -89.23 |
| 2016-01-28 | -89.60 |
| 2016-01-27 | -89.23 |
| 2016-01-26 | -89.42 |
| 2016-01-25 | -89.42 |
| 2016-01-22 | -89.42 |
| 2016-01-21 | -89.04 |
| 2016-01-20 | -88.49 |
| 2016-01-19 | -87.93 |
| 2016-01-18 | -88.12 |
| 2016-01-15 | -88.30 |
| 2016-01-14 | -89.04 |
| 2016-01-13 | -88.86 |
| 2016-01-12 | -88.86 |
| 2016-01-11 | -88.86 |
| 2016-01-08 | -88.67 |
| 2016-01-07 | -89.04 |
| 2016-01-06 | -88.67 |
| 2016-01-05 | -90.16 |
| 2016-01-04 | -89.97 |
| 2015-12-31 | -89.23 |
| 2015-12-30 | -89.42 |
| 2015-12-29 | -89.42 |
| 2015-12-28 | -89.04 |
| 2015-12-24 | -88.86 |
| 2015-12-23 | -88.86 |
| 2015-12-22 | -89.23 |
| 2015-12-21 | -89.23 |
| 2015-12-18 | -88.86 |
| 2015-12-17 | -88.30 |
| 2015-12-16 | -90.16 |
| 2015-12-15 | -89.23 |
| 2015-12-14 | -89.60 |
| 2015-12-11 | -88.49 |
| 2015-12-10 | -89.04 |
| 2015-12-09 | -89.04 |
| 2015-12-08 | -88.49 |
| 2015-12-07 | -87.56 |
| 2015-12-04 | -88.12 |
| 2015-12-03 | -88.12 |
| 2015-12-02 | -87.37 |
| 2015-12-01 | -87.00 |
| 2015-11-30 | -87.37 |
| 2015-11-27 | -86.82 |
| 2015-11-26 | -86.63 |
| 2015-11-25 | -86.63 |
| 2015-11-24 | -86.26 |
| 2015-11-23 | -85.70 |
| 2015-11-20 | -86.26 |
| 2015-11-19 | -87.37 |
| 2015-11-18 | -86.82 |
| 2015-11-17 | -86.45 |
| 2015-11-16 | -85.89 |
| 2015-11-13 | -86.82 |
| 2015-11-12 | -86.07 |
| 2015-11-11 | -86.82 |
| 2015-11-10 | -86.07 |
| 2015-11-09 | -86.26 |
| 2015-11-06 | -86.26 |
| 2015-11-05 | -86.26 |
| 2015-11-04 | -86.45 |
| 2015-11-03 | -85.89 |
| 2015-11-02 | -85.89 |
| 2015-10-30 | -83.10 |
| 2015-10-29 | -81.80 |
| 2015-10-28 | -79.20 |
| 2015-10-27 | -80.87 |
| 2015-10-26 | -81.06 |
| 2015-10-23 | -80.13 |
| 2015-10-22 | -79.76 |
| 2015-10-20 | -82.17 |
| 2015-10-19 | -81.80 |
| 2015-10-16 | -81.80 |
| 2015-10-15 | -79.39 |
| 2015-10-14 | -84.40 |
| 2015-10-13 | -87.74 |
| 2015-10-12 | -90.16 |
| 2015-10-09 | -89.97 |
| 2015-10-08 | -89.97 |
| 2015-10-07 | -89.42 |
| 2015-10-06 | -89.79 |
| 2015-10-05 | -91.09 |
| 2015-10-02 | -90.90 |
| 2015-09-30 | -91.46 |
| 2015-09-29 | -91.09 |
| 2015-09-25 | -90.72 |
| 2015-09-24 | -90.53 |
| 2015-09-23 | -90.34 |
| 2015-09-22 | -90.16 |
| 2015-09-21 | -89.97 |
| 2015-09-18 | -89.97 |
| 2015-09-17 | -89.79 |
| 2015-09-16 | -89.79 |
| 2015-09-15 | -89.79 |
| 2015-09-14 | -90.72 |
| 2015-09-11 | -91.09 |
| 2015-09-10 | -91.83 |
| 2015-09-09 | -91.64 |
| 2015-09-08 | -91.09 |
| 2015-09-07 | -91.09 |
| 2015-09-04 | -92.02 |
| 2015-09-02 | -91.27 |
| 2015-09-01 | -91.09 |
| 2015-08-31 | -90.90 |
| 2015-08-28 | -89.79 |
| 2015-08-27 | -91.64 |
| 2015-08-26 | -92.20 |
| 2015-08-25 | -92.57 |
| 2015-08-24 | -92.94 |
| 2015-08-21 | -91.64 |
| 2015-08-20 | -91.46 |
| 2015-08-19 | -90.90 |
| 2015-08-18 | -90.72 |
| 2015-08-17 | -89.97 |
| 2015-08-14 | -89.42 |
| 2015-08-13 | -89.23 |
| 2015-08-12 | -89.60 |
| 2015-08-11 | -89.23 |
| 2015-08-10 | -88.86 |
| 2015-08-07 | -88.86 |
| 2015-08-06 | -88.86 |
| 2015-08-05 | -88.86 |
| 2015-08-04 | -88.86 |
| 2015-08-03 | -89.04 |
| 2015-07-31 | -89.04 |
| 2015-07-30 | -88.67 |
| 2015-07-29 | -88.12 |
| 2015-07-28 | -88.49 |
| 2015-07-27 | -88.86 |
| 2015-07-24 | -86.26 |
| 2015-07-23 | -86.45 |
| 2015-07-22 | -86.63 |
| 2015-07-21 | -86.07 |
| 2015-07-20 | -86.82 |
| 2015-07-17 | -85.89 |
| 2015-07-16 | -86.07 |
| 2015-07-15 | -86.07 |
| 2015-07-14 | -86.45 |
| 2015-07-13 | -85.89 |
| 2015-07-10 | -86.26 |
| 2015-07-09 | -87.00 |
| 2015-07-08 | -91.64 |
| 2015-07-07 | -88.49 |
| 2015-07-06 | -86.26 |
| 2015-07-03 | -82.92 |
| 2015-07-02 | -81.43 |
| 2015-06-30 | -79.20 |
| 2015-06-29 | -79.20 |
| 2015-06-26 | -76.23 |
| 2015-06-25 | -75.68 |
| 2015-06-24 | -75.86 |
| 2015-06-23 | -74.19 |
| 2015-06-22 | -74.00 |
| 2015-06-19 | -74.56 |
| 2015-06-18 | -74.00 |
| 2015-06-17 | -74.00 |
| 2015-06-16 | -74.93 |
| 2015-06-15 | -74.00 |
| 2015-06-12 | -71.96 |
| 2015-06-11 | -72.70 |
| 2015-06-10 | -74.93 |
| 2015-06-09 | -72.15 |
| 2015-06-08 | -69.18 |
| 2015-06-05 | -68.06 |
| 2015-06-04 | -67.32 |
| 2015-06-03 | -66.95 |
| 2015-06-02 | -68.06 |
| 2015-06-01 | -68.99 |
| 2015-05-29 | -69.73 |
| 2015-05-28 | -69.36 |
| 2015-05-27 | -68.81 |
| 2015-05-26 | -67.13 |
| 2015-05-22 | -72.33 |
| 2015-05-21 | -72.52 |
| 2015-05-20 | -72.70 |
| 2015-05-19 | -71.78 |
| 2015-05-18 | -71.22 |
| 2015-05-15 | -70.66 |
| 2015-05-14 | -69.73 |
| 2015-05-13 | -68.81 |
| 2015-05-12 | -67.51 |
| 2015-05-11 | -68.43 |
| 2015-05-08 | -68.43 |
| 2015-05-07 | -68.43 |
| 2015-05-06 | -66.58 |
| 2015-05-05 | -64.91 |
| 2015-05-04 | -63.42 |
| 2015-04-30 | -61.56 |
| 2015-04-29 | -66.76 |
| 2015-04-28 | -66.58 |
| 2015-04-27 | -65.83 |
| 2015-04-24 | -71.59 |
| 2015-04-23 | -71.78 |
| 2015-04-22 | -71.40 |
| 2015-04-21 | -72.15 |
| 2015-04-20 | -69.73 |
| 2015-04-17 | -68.25 |
| 2015-04-16 | -70.29 |
| 2015-04-15 | -69.55 |
| 2015-04-14 | -71.40 |
| 2015-04-13 | -73.08 |
| 2015-04-10 | -74.93 |
| 2015-04-09 | -73.63 |
| 2015-04-08 | -71.78 |
| 2015-04-02 | -74.38 |
| 2015-04-01 | -76.79 |
| 2015-03-31 | -77.35 |
| 2015-03-30 | -77.35 |
| 2015-03-27 | -77.72 |
| 2015-03-26 | -75.68 |
| 2015-03-25 | -75.30 |
| 2015-03-24 | -74.56 |
| 2015-03-23 | -74.19 |
| 2015-03-20 | -73.82 |
| 2015-03-19 | -74.75 |
| 2015-03-18 | -74.00 |
| 2015-03-17 | -74.19 |
| 2015-03-16 | -73.82 |
| 2015-03-13 | -73.82 |
| 2015-03-12 | -74.19 |
| 2015-03-11 | -73.26 |
| 2015-03-10 | -73.08 |
| 2015-03-09 | -73.63 |
| 2015-03-06 | -72.15 |
| 2015-03-05 | -71.78 |
| 2015-03-04 | -69.92 |
| 2015-03-03 | -72.33 |
| 2015-03-02 | -74.19 |
| 2015-02-27 | -74.93 |
| 2015-02-26 | -74.75 |
| 2015-02-25 | -74.75 |
| 2015-02-24 | -74.75 |
| 2015-02-23 | -74.93 |
| 2015-02-18 | -74.00 |
| 2015-02-17 | -74.65 |
| 2015-02-16 | -74.49 |
| 2015-02-13 | -75.63 |
| 2015-02-12 | -77.90 |
| 2015-02-11 | -78.55 |
| 2015-02-10 | -77.58 |
| 2015-02-09 | -77.25 |
| 2015-02-06 | -77.58 |
| 2015-02-05 | -74.98 |
| 2015-02-04 | -73.68 |
| 2015-02-03 | -74.00 |
| 2015-02-02 | -72.54 |
| 2015-01-30 | -72.87 |
| 2015-01-29 | -71.08 |
| 2015-01-28 | -72.22 |
| 2015-01-27 | -70.92 |
| 2015-01-26 | -71.08 |
| 2015-01-23 | -71.24 |
| 2015-01-22 | -70.92 |
| 2015-01-21 | -71.40 |
| 2015-01-20 | -70.92 |
| 2015-01-19 | -72.38 |
| 2015-01-16 | -72.05 |
| 2015-01-15 | -66.53 |
| 2015-01-14 | -66.37 |
| 2015-01-13 | -65.88 |
| 2015-01-12 | -66.69 |
| 2015-01-09 | -66.04 |
| 2015-01-08 | -64.91 |
| 2015-01-07 | -64.26 |
| 2015-01-06 | -66.21 |
| 2015-01-05 | -67.83 |
| 2015-01-02 | -70.59 |
| 2014-12-31 | -71.57 |
| 2014-12-30 | -71.40 |
| 2014-12-29 | -70.43 |
| 2014-12-24 | -70.43 |
| 2014-12-23 | -70.10 |
| 2014-12-22 | -70.10 |
| 2014-12-19 | -70.10 |
| 2014-12-18 | -69.62 |
| 2014-12-17 | -68.32 |
| 2014-12-16 | -70.43 |
| 2014-12-15 | -69.78 |
| 2014-12-12 | -70.59 |
| 2014-12-11 | -68.97 |
| 2014-12-10 | -67.34 |
| 2014-12-09 | -69.78 |
| 2014-12-08 | -63.44 |
| 2014-12-05 | -60.52 |
| 2014-12-04 | -61.82 |
| 2014-12-03 | -62.79 |
| 2014-12-02 | -61.66 |
| 2014-12-01 | -60.36 |
| 2014-11-28 | -60.19 |
| 2014-11-27 | -60.03 |
| 2014-11-26 | -60.52 |
| 2014-11-25 | -60.36 |
| 2014-11-24 | -59.71 |
| 2014-11-21 | -60.19 |
| 2014-11-20 | -58.57 |
| 2014-11-19 | -60.19 |
| 2014-11-18 | -60.19 |
| 2014-11-17 | -58.57 |
| 2014-11-14 | -59.38 |
| 2014-11-13 | -57.76 |
| 2014-11-12 | -57.76 |
| 2014-11-11 | -59.38 |
| 2014-11-10 | -57.76 |
| 2014-11-07 | -58.57 |
| 2014-11-06 | -58.57 |
| 2014-11-05 | -61.17 |
| 2014-11-04 | -60.03 |
| 2014-11-03 | -60.52 |
| 2014-10-31 | -60.03 |
| 2014-10-30 | -60.68 |
| 2014-10-29 | -61.01 |
| 2014-10-28 | -61.17 |
| 2014-10-27 | -60.19 |
| 2014-10-24 | -59.87 |
| 2014-10-23 | -59.38 |
| 2014-10-22 | -59.38 |
| 2014-10-21 | -58.57 |
| 2014-10-20 | -58.57 |
| 2014-10-17 | -58.57 |
| 2014-10-16 | -59.38 |
| 2014-10-15 | -58.57 |
| 2014-10-14 | -56.13 |
| 2014-10-13 | -56.13 |
| 2014-10-10 | -57.76 |
| 2014-10-09 | -59.38 |
| 2014-10-08 | -59.38 |
| 2014-10-07 | -62.63 |
| 2014-10-06 | -67.99 |
| 2014-10-03 | -69.78 |
| 2014-09-30 | -68.48 |
| 2014-09-29 | -68.64 |
| 2014-09-26 | -69.94 |
| 2014-09-25 | -69.94 |
| 2014-09-24 | -69.13 |
| 2014-09-23 | -67.34 |
| 2014-09-22 | -70.10 |
| 2014-09-19 | -69.94 |
| 2014-09-18 | -69.45 |
| 2014-09-17 | -68.48 |
| 2014-09-16 | -67.67 |
| 2014-09-15 | -67.67 |
| 2014-09-12 | -67.83 |
| 2014-09-11 | -67.83 |
| 2014-09-10 | -67.02 |
| 2014-09-08 | -65.72 |
| 2014-09-05 | -63.28 |
| 2014-09-04 | -61.33 |
| 2014-09-03 | -60.68 |
| 2014-09-02 | -60.52 |
| 2014-09-01 | -60.19 |
| 2014-08-29 | -59.71 |
| 2014-08-28 | -60.84 |
| 2014-08-27 | -60.19 |
| 2014-08-26 | -59.71 |
| 2014-08-25 | -58.57 |
| 2014-08-22 | -57.76 |
| 2014-08-21 | -58.57 |
| 2014-08-20 | -58.57 |
| 2014-08-19 | -58.57 |
| 2014-08-18 | -59.38 |
| 2014-08-15 | -59.71 |
| 2014-08-14 | -57.76 |
| 2014-08-13 | -59.38 |
| 2014-08-12 | -56.13 |
| 2014-08-11 | -53.69 |
| 2014-08-08 | -55.32 |
| 2014-08-07 | -58.57 |
| 2014-08-06 | -59.54 |
| 2014-08-05 | -56.13 |
| 2014-08-04 | -57.76 |
| 2014-08-01 | -59.54 |
| 2014-07-31 | -59.38 |
| 2014-07-30 | -59.54 |
| 2014-07-29 | -58.57 |
| 2014-07-28 | -57.76 |
| 2014-07-25 | -54.51 |
| 2014-07-24 | -53.69 |
| 2014-07-23 | -53.69 |
| 2014-07-22 | -52.07 |
| 2014-07-21 | -47.20 |
| 2014-07-18 | -48.82 |
| 2014-07-17 | -52.07 |
| 2014-07-16 | -48.82 |
| 2014-07-15 | -57.76 |
| 2014-07-14 | -59.38 |
| 2014-07-11 | -63.93 |
| 2014-07-10 | -63.77 |
| 2014-07-09 | -61.66 |
| 2014-07-08 | -61.33 |
| 2014-07-07 | -59.71 |
| 2014-07-04 | -57.76 |
| 2014-07-03 | -56.94 |
| 2014-07-02 | -56.94 |
| 2014-06-30 | -54.51 |
| 2014-06-27 | -52.88 |
| 2014-06-26 | -48.82 |
| 2014-06-25 | -51.26 |
| 2014-06-24 | -50.45 |
| 2014-06-23 | -51.26 |
| 2014-06-20 | -46.38 |
| 2014-06-19 | -46.38 |
| 2014-06-18 | -43.13 |
| 2014-06-17 | -47.20 |
| 2014-06-16 | -48.82 |
| 2014-06-13 | -42.32 |
| 2014-06-12 | -42.32 |
| 2014-06-11 | -38.26 |
| 2014-06-10 | -39.88 |
| 2014-06-09 | -39.88 |
| 2014-06-06 | -38.26 |
| 2014-06-05 | -36.64 |
| 2014-06-04 | -42.32 |
| 2014-06-03 | -37.45 |
| 2014-05-30 | -35.82 |
| 2014-05-29 | -36.64 |
| 2014-05-28 | -35.82 |
| 2014-05-27 | -33.39 |
| 2014-05-26 | -34.20 |
| 2014-05-23 | -31.76 |
| 2014-05-22 | -35.01 |
| 2014-05-21 | -36.64 |
| 2014-05-20 | -32.57 |
| 2014-05-19 | -31.76 |
| 2014-05-16 | -29.32 |
| 2014-05-15 | -27.70 |
| 2014-05-14 | -26.89 |
| 2014-05-13 | -24.45 |
| 2014-05-12 | -22.01 |
| 2014-05-09 | -20.39 |
| 2014-05-08 | -21.20 |
| 2014-05-07 | -22.82 |
| 2014-05-05 | -21.20 |
| 2014-05-02 | -18.76 |
| 2014-04-30 | -18.76 |
| 2014-04-29 | -18.76 |
| 2014-04-28 | -17.14 |
| 2014-04-25 | -21.20 |
| 2014-04-24 | -20.39 |
| 2014-04-23 | -20.39 |
| 2014-04-22 | -19.58 |
| 2014-04-17 | -18.76 |
| 2014-04-16 | -19.58 |
| 2014-04-15 | -21.20 |
| 2014-04-14 | -20.39 |
| 2014-04-11 | -21.20 |
| 2014-04-10 | -19.58 |
| 2014-04-09 | -20.39 |
| 2014-04-08 | -21.20 |
| 2014-04-07 | -19.58 |
| 2014-04-04 | -17.14 |
| 2014-04-03 | -13.89 |
| 2014-04-02 | -13.89 |
| 2014-04-01 | -13.89 |
| 2014-03-31 | -20.39 |
| 2014-03-28 | -21.20 |
| 2014-03-27 | -18.76 |
| 2014-03-26 | -13.89 |
| 2014-03-25 | -9.01 |
| 2014-03-24 | -2.52 |
| 2014-03-21 | 2.36 |
| 2014-03-20 | 0.73 |
| 2014-03-19 | 5.61 |
| 2014-03-18 | -9.01 |
| 2014-03-17 | -15.51 |
| 2014-03-14 | -17.14 |
| 2014-03-13 | -17.14 |
| 2014-03-12 | -18.76 |
| 2014-03-11 | -23.64 |
| 2014-03-10 | -23.64 |
| 2014-03-07 | -23.64 |
| 2014-03-06 | -22.01 |
| 2014-03-05 | -22.01 |
| 2014-03-04 | -20.39 |
| 2014-03-03 | -20.39 |
| 2014-02-28 | -19.58 |
| 2014-02-27 | -17.14 |
| 2014-02-26 | -22.01 |
| 2014-02-25 | -22.82 |
| 2014-02-24 | -21.20 |
| 2014-02-21 | -24.45 |
| 2014-02-20 | -21.20 |
| 2014-02-19 | -18.76 |
| 2014-02-18 | -28.51 |
| 2014-02-17 | -28.51 |
| 2014-02-14 | -22.82 |
| 2014-02-13 | -21.20 |
| 2014-02-12 | -19.58 |
| 2014-02-11 | -18.76 |
| 2014-02-10 | -21.20 |
| 2014-02-07 | -13.89 |
| 2014-02-06 | -5.77 |
| 2014-02-05 | -20.39 |
| 2014-02-04 | -20.39 |
| 2014-01-30 | -18.76 |
| 2014-01-29 | -19.58 |
| 2014-01-28 | -22.82 |
| 2014-01-27 | -25.26 |
| 2014-01-24 | -26.89 |
| 2014-01-23 | -22.01 |
| 2014-01-22 | -20.39 |
| 2014-01-21 | -19.58 |
| 2014-01-20 | -19.58 |
| 2014-01-17 | -27.70 |
| 2014-01-16 | -37.45 |
| 2014-01-15 | -33.39 |
| 2014-01-14 | -57.76 |
| 2014-01-13 | -66.86 |
| 2014-01-10 | -68.64 |
| 2014-01-09 | -74.17 |
| 2014-01-08 | -78.88 |
| 2014-01-07 | -82.13 |
| 2014-01-06 | -83.27 |
| 2014-01-03 | -83.43 |
| 2014-01-02 | -83.10 |
| 2013-12-31 | -82.29 |
| 2013-12-30 | -81.97 |
| 2013-12-27 | -82.29 |
| 2013-12-24 | -82.13 |
| 2013-12-23 | -80.83 |
| 2013-12-20 | -80.02 |
| 2013-12-19 | -80.18 |
| 2013-12-18 | -82.78 |
| 2013-12-17 | -82.94 |
| 2013-12-16 | -82.62 |
| 2013-12-13 | -82.62 |
| 2013-12-12 | -82.62 |
| 2013-12-11 | -82.13 |
| 2013-12-10 | -82.13 |
| 2013-12-09 | -82.45 |
| 2013-12-06 | -82.13 |
| 2013-12-05 | -82.29 |
| 2013-12-04 | -81.64 |
| 2013-12-03 | -82.62 |
| 2013-12-02 | -82.62 |
| 2013-11-29 | -82.13 |
| 2013-11-28 | -82.78 |
| 2013-11-27 | -83.47 |
| 2013-11-26 | -84.03 |
| 2013-11-25 | -85.00 |
| 2013-11-22 | -85.28 |
| 2013-11-21 | -85.69 |
| 2013-11-20 | -85.97 |
| 2013-11-19 | -85.42 |
| 2013-11-18 | -84.03 |
| 2013-11-15 | -85.83 |
| 2013-11-14 | -83.75 |
| 2013-11-13 | -82.92 |
| 2013-11-12 | -81.53 |
| 2013-11-11 | -80.83 |
| 2013-11-08 | -79.17 |
| 2013-11-07 | -78.06 |
| 2013-11-06 | -78.06 |
| 2013-11-05 | -79.86 |
| 2013-11-04 | -80.56 |
| 2013-11-01 | -80.00 |
| 2013-10-31 | -79.86 |
| 2013-10-30 | -80.69 |
| 2013-10-29 | -80.69 |
| 2013-10-28 | -80.69 |
| 2013-10-25 | -83.33 |
| 2013-10-24 | -82.78 |
| 2013-10-23 | -82.36 |
| 2013-10-22 | -83.75 |
| 2013-10-21 | -83.75 |
| 2013-10-18 | -83.89 |
| 2013-10-17 | -83.61 |
| 2013-10-16 | -83.19 |
| 2013-10-15 | -80.97 |
| 2013-10-11 | -80.00 |
| 2013-10-10 | -80.00 |
| 2013-10-09 | -83.19 |
| 2013-10-08 | -83.19 |
| 2013-10-07 | -82.92 |
| 2013-10-04 | -83.19 |
| 2013-10-03 | -81.67 |
| 2013-10-02 | -81.67 |
| 2013-09-30 | -81.67 |
| 2013-09-27 | -81.81 |
| 2013-09-26 | -81.81 |
| 2013-09-25 | -80.97 |
| 2013-09-24 | -80.97 |
| 2013-09-23 | -82.22 |
| 2013-09-19 | -81.11 |
| 2013-09-18 | -79.17 |
| 2013-09-17 | -82.50 |
| 2013-09-16 | -81.94 |
| 2013-09-13 | -81.94 |
| 2013-09-12 | -82.64 |
| 2013-09-11 | -83.75 |
| 2013-09-10 | -83.47 |
| 2013-09-09 | -83.89 |
| 2013-09-06 | -83.47 |
| 2013-09-05 | -83.61 |
| 2013-09-04 | -84.03 |
| 2013-09-03 | -84.17 |
| 2013-09-02 | -82.22 |
| 2013-08-30 | -81.25 |
| 2013-08-29 | -81.11 |
| 2013-08-28 | -79.17 |
| 2013-08-27 | -79.03 |
| 2013-08-26 | -77.08 |
| 2013-08-23 | -78.47 |
| 2013-08-22 | -79.86 |
| 2013-08-21 | -80.14 |
| 2013-08-20 | -78.89 |
| 2013-08-19 | -77.92 |
| 2013-08-16 | -76.94 |
| 2013-08-15 | -77.22 |
| 2013-08-13 | -77.36 |
| 2013-08-12 | -77.22 |
| 2013-08-09 | -80.83 |
| 2013-08-08 | -81.11 |
| 2013-08-07 | -80.42 |
| 2013-08-06 | -80.00 |
| 2013-08-05 | -82.64 |
| 2013-08-02 | -83.19 |
| 2013-08-01 | -82.92 |
| 2013-07-31 | -83.33 |
| 2013-07-30 | -83.33 |
| 2013-07-29 | -83.75 |
| 2013-07-26 | -83.75 |
| 2013-07-25 | -82.92 |
| 2013-07-24 | -82.64 |
| 2013-07-23 | -81.94 |
| 2013-07-22 | -81.94 |
| 2013-07-19 | -83.61 |
| 2013-07-18 | -84.72 |
| 2013-07-17 | -84.72 |
| 2013-07-16 | -84.31 |
| 2013-07-15 | -86.67 |
| 2013-07-12 | -84.86 |
| 2013-07-11 | -85.56 |
| 2013-07-10 | -86.11 |
| 2013-07-09 | -86.11 |
| 2013-07-08 | -86.11 |
| 2013-07-05 | -85.00 |
| 2013-07-04 | -86.11 |
| 2013-07-03 | -85.83 |
| 2013-07-02 | -85.69 |
| 2013-06-28 | -85.56 |
| 2013-06-27 | -85.97 |
| 2013-06-26 | -84.72 |
| 2013-06-25 | -84.17 |
| 2013-06-24 | -84.17 |
| 2013-06-21 | -84.03 |
| 2013-06-20 | -84.31 |
| 2013-06-19 | -84.31 |
| 2013-06-18 | -84.58 |
| 2013-06-17 | -84.17 |
| 2013-06-14 | -83.47 |
| 2013-06-13 | -82.22 |
| 2013-06-11 | -83.75 |
| 2013-06-10 | -83.75 |
| 2013-06-07 | -83.75 |
| 2013-06-06 | -83.89 |
| 2013-06-05 | -83.47 |
| 2013-06-04 | -83.47 |
| 2013-06-03 | -83.75 |
| 2013-05-31 | -84.03 |
| 2013-05-30 | -83.61 |
| 2013-05-29 | -83.75 |
| 2013-05-28 | -83.47 |
| 2013-05-27 | -83.33 |
| 2013-05-24 | -82.78 |
| 2013-05-23 | -82.64 |
| 2013-05-22 | -82.78 |
| 2013-05-21 | -83.06 |
| 2013-05-20 | -82.50 |
| 2013-05-16 | -81.67 |
| 2013-05-15 | -81.94 |
| 2013-05-14 | -81.67 |
| 2013-05-13 | -81.25 |
| 2013-05-10 | -81.94 |
| 2013-05-09 | -82.64 |
| 2013-05-08 | -82.64 |
| 2013-05-07 | -81.25 |
| 2013-05-06 | -82.08 |
| 2013-05-03 | -82.64 |
| 2013-05-02 | -82.78 |
| 2013-04-30 | -82.64 |
| 2013-04-29 | -83.47 |
| 2013-04-26 | -83.47 |
| 2013-04-25 | -83.89 |
| 2013-04-24 | -83.47 |
| 2013-04-23 | -83.61 |
| 2013-04-22 | -83.89 |
| 2013-04-19 | -83.33 |
| 2013-04-18 | -83.33 |
| 2013-04-17 | -82.08 |
| 2013-04-16 | -82.50 |
| 2013-04-15 | -81.81 |
| 2013-04-12 | -82.36 |
| 2013-04-11 | -82.36 |
| 2013-04-10 | -83.61 |
| 2013-04-09 | -82.08 |
| 2013-04-08 | -83.06 |
| 2013-04-05 | -81.39 |
| 2013-04-03 | -81.25 |
| 2013-04-02 | -81.67 |
| 2013-03-28 | -81.67 |
| 2013-03-27 | -80.56 |
| 2013-03-26 | -80.83 |
| 2013-03-25 | -81.39 |
| 2013-03-22 | -81.25 |
| 2013-03-21 | -81.25 |
| 2013-03-20 | -81.39 |
| 2013-03-19 | -80.83 |
| 2013-03-18 | -80.69 |
| 2013-03-15 | -80.83 |
| 2013-03-14 | -80.69 |
| 2013-03-13 | -80.83 |
| 2013-03-12 | -80.83 |
| 2013-03-11 | -81.53 |
| 2013-03-08 | -79.72 |
| 2013-03-07 | -79.72 |
| 2013-03-06 | -79.86 |
| 2013-03-05 | -80.00 |
| 2013-03-04 | -79.86 |
| 2013-03-01 | -79.86 |
| 2013-02-28 | -79.86 |
| 2013-02-27 | -79.72 |
| 2013-02-26 | -78.61 |
| 2013-02-25 | -81.39 |
| 2013-02-22 | -80.83 |
| 2013-02-21 | -79.86 |
| 2013-02-20 | -80.69 |
| 2013-02-19 | -80.83 |
| 2013-02-18 | -81.94 |
| 2013-02-15 | -80.83 |
| 2013-02-14 | -80.83 |
| 2013-02-08 | -78.47 |
| 2013-02-07 | -77.08 |
| 2013-02-06 | -77.78 |
| 2013-02-05 | -80.56 |
| 2013-02-04 | -79.17 |
| 2013-02-01 | -79.17 |
| 2013-01-31 | -79.17 |
| 2013-01-30 | -80.56 |
| 2013-01-29 | -79.17 |
| 2013-01-28 | -77.78 |
| 2013-01-25 | -77.78 |
| 2013-01-24 | -77.78 |
| 2013-01-23 | -79.17 |
| 2013-01-22 | -77.78 |
| 2013-01-21 | -77.78 |
| 2013-01-18 | -77.78 |
| 2013-01-17 | -76.39 |
| 2013-01-16 | -72.22 |
| 2013-01-15 | -72.22 |
| 2013-01-14 | -69.44 |
| 2013-01-11 | -68.06 |
| 2013-01-10 | -68.06 |
| 2013-01-09 | -68.06 |
| 2013-01-08 | -65.28 |
| 2013-01-07 | -65.28 |
| 2013-01-04 | -63.89 |
| 2013-01-03 | -62.50 |
| 2013-01-02 | -63.89 |
| 2012-12-31 | -62.50 |
| 2012-12-28 | -62.50 |
| 2012-12-27 | -63.89 |
| 2012-12-24 | -62.50 |
| 2012-12-21 | -62.50 |
| 2012-12-20 | -62.50 |
| 2012-12-19 | -63.89 |
| 2012-12-18 | -63.89 |
| 2012-12-17 | -63.89 |
| 2012-12-14 | -62.50 |
| 2012-12-13 | -63.89 |
| 2012-12-12 | -66.67 |
| 2012-12-11 | -63.89 |
| 2012-12-10 | -65.28 |
| 2012-12-07 | -66.67 |
| 2012-12-06 | -66.67 |
| 2012-12-05 | -66.67 |
| 2012-12-04 | -65.28 |
| 2012-12-03 | -65.28 |
| 2012-11-30 | -68.06 |
| 2012-11-29 | -59.72 |
| 2012-11-28 | -55.56 |
| 2012-11-27 | -55.56 |
| 2012-11-26 | -55.56 |
| 2012-11-23 | -52.78 |
| 2012-11-22 | -54.17 |
| 2012-11-21 | -51.39 |
| 2012-11-20 | -48.61 |
| 2012-11-19 | -50.00 |
| 2012-11-16 | -48.61 |
| 2012-11-15 | -48.61 |
| 2012-11-14 | -47.22 |
| 2012-11-13 | -45.83 |
| 2012-11-12 | -45.83 |
| 2012-11-09 | -45.83 |
| 2012-11-08 | -45.83 |
| 2012-11-07 | -45.83 |
| 2012-11-06 | -45.83 |
| 2012-11-05 | -47.22 |
| 2012-11-02 | -45.83 |
| 2012-11-01 | -45.83 |
| 2012-10-31 | -45.83 |
| 2012-10-30 | -48.61 |
| 2012-10-29 | -50.00 |
| 2012-10-26 | -45.83 |
| 2012-10-25 | -45.83 |
| 2012-10-24 | -44.44 |
| 2012-10-22 | -43.06 |
| 2012-10-19 | -44.44 |
| 2012-10-18 | -44.44 |
| 2012-10-17 | -47.22 |
| 2012-10-16 | -47.22 |
| 2012-10-15 | -47.22 |
| 2012-10-12 | -44.44 |
| 2012-10-11 | -45.83 |
| 2012-10-10 | -44.44 |
| 2012-10-09 | -44.44 |
| 2012-10-08 | -43.06 |
| 2012-10-05 | -43.06 |
| 2012-10-04 | -43.06 |
| 2012-10-03 | -43.06 |
| 2012-09-28 | -43.06 |
| 2012-09-27 | -43.06 |
| 2012-09-26 | -47.22 |
| 2012-09-25 | -44.44 |
| 2012-09-24 | -47.22 |
| 2012-09-21 | -47.22 |
| 2012-09-20 | -44.44 |
| 2012-09-19 | -43.06 |
| 2012-09-18 | -44.44 |
| 2012-09-17 | -44.44 |
| 2012-09-14 | -47.22 |
| 2012-09-13 | -44.44 |
| 2012-09-12 | -45.83 |
| 2012-09-11 | -50.00 |
| 2012-09-10 | -51.39 |
| 2012-09-07 | -50.00 |
| 2012-09-06 | -54.17 |
| 2012-09-05 | -55.56 |
| 2012-09-04 | -48.61 |
| 2012-09-03 | -47.22 |
| 2012-08-31 | -44.44 |
| 2012-08-30 | -43.06 |
| 2012-08-29 | -44.44 |
| 2012-08-28 | -44.44 |
| 2012-08-27 | -38.89 |
| 2012-08-24 | -33.33 |
| 2012-08-23 | -26.39 |
| 2012-08-22 | -20.83 |
| 2012-08-21 | -20.83 |
| 2012-08-20 | -19.44 |
| 2012-08-17 | -19.44 |
| 2012-08-16 | -38.89 |
| 2012-08-15 | -36.11 |
| 2012-08-14 | -27.78 |
| 2012-08-13 | -27.78 |
| 2012-08-10 | -29.17 |
| 2012-08-09 | -20.83 |
| 2012-08-08 | -18.06 |
| 2012-08-07 | -11.11 |
| 2012-08-06 | -9.72 |
| 2012-08-03 | -9.72 |
| 2012-08-02 | -11.11 |
| 2012-08-01 | -13.89 |
| 2012-07-31 | -11.11 |
| 2012-07-30 | -11.11 |
| 2012-07-27 | -9.72 |
| 2012-07-26 | -5.56 |
| 2012-07-25 | -6.94 |
| 2012-07-24 | -6.94 |
| 2012-07-23 | -8.33 |
| 2012-07-20 | -12.50 |
| 2012-07-19 | 6.94 |
| 2012-07-18 | 2.78 |
| 2012-07-17 | 1.39 |
| 2012-07-16 | 8.33 |
| 2012-07-13 | 9.72 |
| 2012-07-12 | 11.11 |
| 2012-07-11 | 11.11 |
| 2012-07-10 | 15.28 |
| 2012-07-09 | 18.06 |
| 2012-07-06 | 20.83 |
| 2012-07-05 | 18.06 |
| 2012-07-04 | 18.06 |
| 2012-07-03 | 18.06 |
| 2012-06-29 | 18.06 |
| 2012-06-28 | 19.44 |
| 2012-06-27 | 19.44 |
| 2012-06-26 | 16.67 |
| 2012-06-25 | 9.72 |
| 2012-06-22 | 16.67 |
| 2012-06-21 | 12.50 |
| 2012-06-20 | 12.50 |
| 2012-06-19 | 13.89 |
| 2012-06-18 | 19.44 |
| 2012-06-15 | 18.06 |
| 2012-06-14 | 16.67 |
| 2012-06-13 | 12.50 |
| 2012-06-12 | 15.28 |
| 2012-06-11 | 15.28 |
| 2012-06-08 | 12.50 |
| 2012-06-07 | 16.67 |
| 2012-06-06 | 11.11 |
| 2012-06-05 | 16.67 |
| 2012-06-04 | 8.33 |
| 2012-06-01 | 9.72 |
| 2012-05-31 | 15.28 |
| 2012-05-30 | 16.67 |
| 2012-05-29 | 22.22 |
| 2012-05-28 | 16.67 |
| 2012-05-25 | -9.72 |
| 2012-05-24 | -22.22 |
| 2012-05-23 | -20.83 |
| 2012-05-22 | -27.78 |
| 2012-05-21 | 11.11 |
| 2012-05-18 | 75.00 |
| 2012-05-17 | 91.67 |
| 2012-05-16 | 91.67 |
| 2012-05-15 | 98.61 |
| 2012-05-14 | 87.50 |
| 2012-05-11 | 91.67 |
| 2012-05-10 | 94.44 |
| 2012-05-09 | 91.67 |
| 2012-05-08 | 90.28 |
| 2012-05-07 | 94.44 |
| 2012-05-04 | 108.33 |
| 2012-05-03 | 120.83 |
| 2012-05-02 | 125.00 |
| 2012-04-30 | 108.33 |
| 2012-04-27 | 104.17 |
| 2012-04-26 | 105.56 |
| 2012-04-25 | 105.56 |
| 2012-04-24 | 108.33 |
| 2012-04-23 | 116.67 |
| 2012-04-20 | 120.83 |
| 2012-04-19 | 119.44 |
| 2012-04-18 | 119.44 |
| 2012-04-17 | 120.83 |
| 2012-04-16 | 120.83 |
| 2012-04-13 | 126.39 |
| 2012-04-12 | 125.00 |
| 2012-04-11 | 133.33 |
| 2012-04-10 | 131.94 |
| 2012-04-05 | 123.61 |
| 2012-04-03 | 133.33 |
| 2012-04-02 | 130.56 |
| 2012-03-30 | 126.39 |
| 2012-03-29 | 127.78 |
| 2012-03-28 | 130.56 |
| 2012-03-27 | 138.89 |
| 2012-03-26 | 137.50 |
| 2012-03-23 | 154.17 |
| 2012-03-22 | 137.50 |
| 2012-03-21 | 136.11 |
| 2012-03-20 | 140.28 |
| 2012-03-19 | 143.06 |
| 2012-03-16 | 154.17 |
| 2012-03-15 | 152.78 |
| 2012-03-14 | 148.61 |
| 2012-03-13 | 147.22 |
| 2012-03-12 | 154.17 |
| 2012-03-09 | 156.94 |
| 2012-03-08 | 155.56 |
| 2012-03-07 | 159.72 |
| 2012-03-06 | 156.94 |
| 2012-03-05 | 163.89 |
| 2012-03-02 | 165.28 |
| 2012-03-01 | 158.33 |
| 2012-02-29 | 159.72 |
| 2012-02-28 | 161.11 |
| 2012-02-27 | 155.56 |
| 2012-02-24 | 154.17 |
| 2012-02-23 | 162.50 |
| 2012-02-22 | 170.83 |
| 2012-02-21 | 180.56 |
| 2012-02-20 | 176.39 |
| 2012-02-17 | 163.89 |
| 2012-02-16 | 154.17 |
| 2012-02-15 | 136.11 |
| 2012-02-14 | 129.17 |
| 2012-02-13 | 130.56 |
| 2012-02-10 | 127.78 |
| 2012-02-09 | 127.78 |
| 2012-02-08 | 130.56 |
| 2012-02-07 | 130.56 |
| 2012-02-06 | 131.94 |
| 2012-02-03 | 131.94 |
| 2012-02-02 | 133.33 |
| 2012-02-01 | 134.72 |
| 2012-01-31 | 134.72 |
| 2012-01-30 | 138.89 |
| 2012-01-27 | 145.83 |
| 2012-01-26 | 145.83 |
| 2012-01-20 | 136.11 |
| 2012-01-19 | 133.33 |
| 2012-01-18 | 140.28 |
| 2012-01-17 | 143.06 |
| 2012-01-16 | 143.06 |
| 2012-01-13 | 148.61 |
| 2012-01-12 | 136.11 |
| 2012-01-11 | 137.50 |
| 2012-01-10 | 131.94 |
| 2012-01-09 | 137.50 |
| 2012-01-06 | 138.89 |
| 2012-01-05 | 137.50 |
| 2012-01-04 | 141.67 |
| 2012-01-03 | 150.00 |
| 2011-12-30 | 134.72 |
| 2011-12-29 | 136.11 |
| 2011-12-28 | 136.11 |
| 2011-12-23 | 138.89 |
| 2011-12-22 | 145.83 |
| 2011-12-21 | 136.11 |
| 2011-12-20 | 150.00 |
| 2011-12-19 | 155.56 |
| 2011-12-16 | 147.22 |
| 2011-12-15 | 150.00 |
| 2011-12-14 | 148.61 |
| 2011-12-13 | 156.94 |
| 2011-12-12 | 166.67 |
| 2011-12-09 | 150.00 |
| 2011-12-08 | 120.83 |
| 2011-12-07 | 119.44 |
| 2011-12-06 | 119.44 |
| 2011-12-05 | 115.28 |
| 2011-12-02 | 115.28 |
| 2011-12-01 | 113.89 |
| 2011-11-30 | 113.89 |
| 2011-11-29 | 115.28 |
| 2011-11-28 | 122.22 |
| 2011-11-25 | 122.22 |
| 2011-11-24 | 119.44 |
| 2011-11-23 | 118.06 |
| 2011-11-22 | 119.44 |
| 2011-11-21 | 133.33 |
| 2011-11-18 | 122.22 |
| 2011-11-17 | 126.39 |
| 2011-11-16 | 129.17 |
| 2011-11-15 | 136.11 |
| 2011-11-14 | 136.11 |
| 2011-11-11 | 136.11 |
| 2011-11-10 | 134.72 |
| 2011-11-09 | 143.06 |
| 2011-11-08 | 134.72 |
| 2011-11-07 | 147.22 |
| 2011-11-04 | 150.00 |
| 2011-11-03 | 148.61 |
| 2011-11-02 | 147.22 |
| 2011-11-01 | 147.22 |
| 2011-10-31 | 150.00 |
| 2011-10-28 | 150.00 |
| 2011-10-27 | 143.06 |
| 2011-10-26 | 150.00 |
| 2011-10-25 | 141.67 |
| 2011-10-24 | 150.00 |
| 2011-10-21 | 156.94 |
| 2011-10-20 | 163.89 |
| 2011-10-19 | 163.89 |
| 2011-10-18 | 155.56 |
| 2011-10-17 | 169.44 |
| 2011-10-14 | 177.78 |
| 2011-10-13 | 175.00 |
| 2011-10-12 | 163.89 |
| 2011-10-11 | 156.94 |
| 2011-10-10 | 163.89 |
| 2011-10-07 | 158.33 |
| 2011-10-06 | 158.33 |
| 2011-10-04 | 162.50 |
| 2011-10-03 | 155.56 |
| 2011-09-30 | 165.28 |
| 2011-09-28 | 155.56 |
| 2011-09-27 | 170.83 |
| 2011-09-26 | 162.50 |
| 2011-09-23 | 175.00 |
| 2011-09-22 | 180.56 |
| 2011-09-21 | 177.78 |
| 2011-09-20 | 188.89 |
| 2011-09-19 | 166.67 |
| 2011-09-16 | 133.33 |
| 2011-09-15 | 122.22 |
| 2011-09-14 | 115.28 |
| 2011-09-12 | 123.61 |
| 2011-09-09 | 115.28 |
| 2011-09-08 | 112.50 |
| 2011-09-07 | 116.67 |
| 2011-09-06 | 127.78 |
| 2011-09-05 | 130.56 |
| 2011-09-02 | 133.33 |
| 2011-09-01 | 129.17 |
| 2011-08-31 | 119.44 |
| 2011-08-30 | 134.72 |
| 2011-08-29 | 137.50 |
| 2011-08-26 | 168.06 |
| 2011-08-25 | 177.78 |
| 2011-08-24 | 177.78 |
| 2011-08-23 | 177.78 |
| 2011-08-22 | 184.72 |
| 2011-08-19 | 190.28 |
| 2011-08-18 | 204.17 |
| 2011-08-17 | 205.56 |
| 2011-08-16 | 204.17 |
| 2011-08-15 | 201.39 |
| 2011-08-12 | 200.00 |
| 2011-08-11 | 197.22 |
| 2011-08-10 | 194.44 |
| 2011-08-09 | 205.56 |
| 2011-08-08 | 216.67 |
| 2011-08-05 | 219.44 |
| 2011-08-04 | 225.00 |
| 2011-08-03 | 218.06 |
| 2011-08-02 | 215.28 |
| 2011-08-01 | 213.89 |
| 2011-07-29 | 213.89 |
| 2011-07-28 | 227.78 |
| 2011-07-27 | 229.17 |
| 2011-07-26 | 231.94 |
| 2011-07-25 | 230.56 |
| 2011-07-22 | 236.11 |
| 2011-07-21 | 234.72 |
| 2011-07-20 | 238.89 |
| 2011-07-19 | 237.50 |
| 2011-07-18 | 240.28 |
| 2011-07-15 | 244.44 |
| 2011-07-14 | 247.22 |
| 2011-07-13 | 254.17 |
| 2011-07-12 | 254.17 |
| 2011-07-11 | 254.17 |
| 2011-07-08 | 241.67 |
| 2011-07-07 | 268.06 |
| 2011-07-06 | 268.06 |
| 2011-07-05 | 261.11 |
| 2011-07-04 | 261.11 |
| 2011-06-30 | 275.00 |
| 2011-06-29 | 268.06 |
| 2011-06-28 | 268.06 |
| 2011-06-27 | 261.11 |
| 2011-06-24 | 240.28 |
| 2011-06-23 | 236.11 |
| 2011-06-22 | 223.61 |
| 2011-06-21 | 222.22 |
| 2011-06-20 | 216.67 |
| 2011-06-17 | 212.50 |
| 2011-06-16 | 216.67 |
| 2011-06-15 | 219.44 |
| 2011-06-14 | 219.44 |
| 2011-06-13 | 227.78 |
| 2011-06-10 | 212.50 |
| 2011-06-09 | 202.78 |
| 2011-06-08 | 205.56 |
| 2011-06-07 | 215.28 |
| 2011-06-03 | 218.06 |
| 2011-06-02 | 219.44 |
| 2011-06-01 | 230.56 |
| 2011-05-31 | 233.33 |
| 2011-05-30 | 211.11 |
| 2011-05-27 | 219.44 |
| 2011-05-26 | 225.00 |
| 2011-05-25 | 225.00 |
| 2011-05-24 | 225.00 |
| 2011-05-23 | 205.56 |
| 2011-05-20 | 225.00 |
| 2011-05-19 | 218.06 |
| 2011-05-18 | 236.11 |
| 2011-05-17 | 245.83 |
| 2011-05-16 | 247.22 |
| 2011-05-13 | 254.17 |
| 2011-05-12 | 254.17 |
| 2011-05-11 | 261.11 |
| 2011-05-09 | 268.06 |
| 2011-05-06 | 275.00 |
| 2011-05-05 | 275.00 |
| 2011-05-04 | 281.94 |
| 2011-05-03 | 281.94 |
| 2011-04-29 | 288.89 |
| 2011-04-28 | 288.89 |
| 2011-04-27 | 288.89 |
| 2011-04-26 | 302.78 |
| 2011-04-21 | 302.78 |
| 2011-04-20 | 295.83 |
| 2011-04-19 | 288.89 |
| 2011-04-18 | 275.00 |
| 2011-04-15 | 295.83 |
| 2011-04-14 | 281.94 |
| 2011-04-13 | 295.83 |
| 2011-04-12 | 295.83 |
| 2011-04-11 | 302.78 |
| 2011-04-08 | 302.78 |
| 2011-04-07 | 295.83 |
| 2011-04-06 | 302.78 |
| 2011-04-04 | 302.78 |
| 2011-04-01 | 309.72 |
| 2011-03-31 | 302.78 |
| 2011-03-30 | 295.83 |
| 2011-03-29 | 295.83 |
| 2011-03-28 | 295.83 |
| 2011-03-25 | 309.72 |
| 2011-03-24 | 316.67 |
| 2011-03-23 | 295.83 |
| 2011-03-22 | 275.00 |
| 2011-03-21 | 268.06 |
| 2011-03-18 | 261.11 |
| 2011-03-17 | 247.22 |
| 2011-03-16 | 247.22 |
| 2011-03-15 | 268.06 |
| 2011-03-14 | 268.06 |
| 2011-03-11 | 275.00 |
| 2011-03-10 | 275.00 |
| 2011-03-09 | 281.94 |
| 2011-03-08 | 288.89 |
| 2011-03-07 | 281.94 |
| 2011-03-04 | 281.94 |
| 2011-03-03 | 288.89 |
| 2011-03-02 | 295.83 |
| 2011-03-01 | 288.89 |
| 2011-02-28 | 288.89 |
| 2011-02-25 | 288.89 |
| 2011-02-24 | 275.00 |
| 2011-02-23 | 275.00 |
| 2011-02-22 | 261.11 |
| 2011-02-21 | 268.06 |
| 2011-02-18 | 268.06 |
| 2011-02-17 | 268.06 |
| 2011-02-16 | 275.00 |
| 2011-02-15 | 275.00 |
| 2011-02-14 | 281.94 |
| 2011-02-11 | 288.89 |
| 2011-02-10 | 275.00 |
| 2011-02-09 | 281.94 |
| 2011-02-08 | 295.83 |
| 2011-02-07 | 302.78 |
| 2011-02-02 | 309.72 |
| 2011-02-01 | 295.83 |
| 2011-01-31 | 288.89 |
| 2011-01-28 | 275.00 |
| 2011-01-27 | 288.89 |
| 2011-01-26 | 295.83 |
| 2011-01-25 | 295.83 |
| 2011-01-24 | 295.83 |
| 2011-01-21 | 309.72 |
| 2011-01-20 | 309.72 |
| 2011-01-19 | 302.78 |
| 2011-01-18 | 316.67 |
| 2011-01-17 | 302.78 |
| 2011-01-14 | 330.56 |
| 2011-01-13 | 330.56 |
| 2011-01-12 | 337.50 |
| 2011-01-11 | 337.50 |
| 2011-01-10 | 337.50 |
| 2011-01-07 | 344.44 |
| 2011-01-06 | 323.61 |
| 2011-01-05 | 323.61 |
| 2011-01-04 | 330.56 |
| 2011-01-03 | 316.67 |
| 2010-12-31 | 316.67 |
| 2010-12-30 | 316.67 |
| 2010-12-29 | 337.50 |
| 2010-12-28 | 337.50 |
| 2010-12-24 | 337.50 |
| 2010-12-23 | 344.44 |
| 2010-12-22 | 344.44 |
| 2010-12-21 | 337.50 |
| 2010-12-20 | 344.44 |
| 2010-12-17 | 316.67 |
| 2010-12-16 | 330.56 |
| 2010-12-15 | 323.61 |
| 2010-12-14 | 316.67 |
| 2010-12-13 | 302.78 |
| 2010-12-10 | 295.83 |
| 2010-12-09 | 281.94 |
| 2010-12-08 | 309.72 |
| 2010-12-07 | 316.67 |
| 2010-12-06 | 344.44 |
| 2010-12-03 | 379.17 |
| 2010-12-02 | 365.28 |
| 2010-12-01 | 372.22 |
| 2010-11-30 | 379.17 |
| 2010-11-29 | 379.17 |
| 2010-11-26 | 379.17 |
| 2010-11-25 | 393.06 |
| 2010-11-24 | 393.06 |
| 2010-11-23 | 351.39 |
| 2010-11-22 | 365.28 |
| 2010-11-19 | 358.33 |
| 2010-11-18 | 386.11 |
| 2010-11-17 | 393.06 |
| 2010-11-16 | 406.94 |
| 2010-11-15 | 372.22 |
| 2010-11-12 | 393.06 |
| 2010-11-11 | 400.00 |
| 2010-11-10 | 427.78 |
| 2010-11-09 | 372.22 |
| 2010-11-08 | 365.28 |
| 2010-11-05 | 351.39 |
| 2010-11-04 | 358.33 |
| 2010-11-03 | 344.44 |
| 2010-11-02 | 344.44 |
| 2010-11-01 | 344.44 |
| 2010-10-29 | 330.56 |
| 2010-10-28 | 330.56 |
| 2010-10-27 | 330.56 |
| 2010-10-26 | 337.50 |
| 2010-10-25 | 330.56 |
| 2010-10-22 | 344.44 |
| 2010-10-21 | 344.44 |
| 2010-10-20 | 330.56 |
| 2010-10-19 | 337.50 |
| 2010-10-18 | 330.56 |
| 2010-10-15 | 323.61 |
| 2010-10-14 | 330.56 |
| 2010-10-13 | 337.50 |
| 2010-10-12 | 309.72 |
| 2010-10-11 | 302.78 |
| 2010-10-08 | 302.78 |
| 2010-10-07 | 309.72 |
| 2010-10-06 | 344.44 |
| 2010-10-05 | 365.28 |
| 2010-10-04 | 358.33 |
| 2010-09-30 | 386.11 |
| 2010-09-29 | 337.50 |
| 2010-09-28 | 330.56 |
| 2010-09-27 | 316.67 |
| 2010-09-24 | 302.78 |
| 2010-09-22 | 288.89 |
| 2010-09-21 | 295.83 |
| 2010-09-20 | 295.83 |
| 2010-09-17 | 302.78 |
| 2010-09-16 | 302.78 |
| 2010-09-15 | 302.78 |
| 2010-09-14 | 302.78 |
| 2010-09-13 | 295.83 |
| 2010-09-10 | 295.83 |
| 2010-09-09 | 302.78 |
| 2010-09-08 | 309.72 |
| 2010-09-07 | 309.72 |
| 2010-09-06 | 302.78 |
| 2010-09-03 | 302.78 |
| 2010-09-02 | 302.78 |
| 2010-09-01 | 302.78 |
| 2010-08-31 | 302.78 |
| 2010-08-30 | 316.67 |
| 2010-08-27 | 302.78 |
| 2010-08-26 | 302.78 |
| 2010-08-25 | 302.78 |
| 2010-08-24 | 316.67 |
| 2010-08-23 | 316.67 |
| 2010-08-20 | 323.61 |
| 2010-08-19 | 323.61 |
| 2010-08-18 | 309.72 |
| 2010-08-17 | 309.72 |
| 2010-08-16 | 309.72 |
| 2010-08-13 | 309.72 |
| 2010-08-12 | 295.83 |
| 2010-08-11 | 295.83 |
| 2010-08-10 | 295.83 |
| 2010-08-09 | 295.83 |
| 2010-08-06 | 295.83 |
| 2010-08-05 | 288.89 |
| 2010-08-04 | 295.83 |
| 2010-08-03 | 288.89 |
| 2010-08-02 | 295.83 |
| 2010-07-30 | 295.83 |
| 2010-07-29 | 295.83 |
| 2010-07-28 | 295.83 |
| 2010-07-27 | 309.72 |
| 2010-07-26 | 295.83 |
| 2010-07-23 | 288.89 |
| 2010-07-22 | 288.89 |
| 2010-07-21 | 288.89 |
| 2010-07-20 | 288.89 |
| 2010-07-19 | 295.83 |
| 2010-07-16 | 302.78 |
| 2010-07-15 | 295.83 |
| 2010-07-14 | 302.78 |
| 2010-07-13 | 316.67 |
| 2010-07-12 | 316.67 |
| 2010-07-09 | 288.89 |
| 2010-07-08 | 295.83 |
| 2010-07-07 | 281.94 |
| 2010-07-06 | 295.83 |
| 2010-07-05 | 309.72 |
| 2010-07-02 | 309.72 |
| 2010-06-30 | 323.61 |
| 2010-06-29 | 316.67 |
| 2010-06-28 | 309.72 |
| 2010-06-25 | 323.61 |
| 2010-06-24 | 316.67 |
| 2010-06-23 | 316.67 |
| 2010-06-22 | 316.67 |
| 2010-06-21 | 309.72 |
| 2010-06-18 | 316.67 |
| 2010-06-17 | 316.67 |
| 2010-06-15 | 323.61 |
| 2010-06-14 | 302.78 |
| 2010-06-11 | 309.72 |
| 2010-06-10 | 275.00 |
| 2010-06-09 | 254.17 |
| 2010-06-08 | 261.11 |
| 2010-06-07 | 281.94 |
| 2010-06-04 | 281.94 |
| 2010-06-03 | 330.56 |
| 2010-06-02 | 309.72 |
| 2010-06-01 | 323.61 |
| 2010-05-31 | 344.44 |
| 2010-05-28 | 309.72 |
| 2010-05-27 | 254.17 |
| 2010-05-26 | 231.94 |
| 2010-05-25 | 208.33 |
| 2010-05-24 | 245.83 |
| 2010-05-20 | 254.17 |
| 2010-05-19 | 275.00 |
| 2010-05-18 | 288.89 |
| 2010-05-17 | 281.94 |
| 2010-05-14 | 309.72 |
| 2010-05-13 | 309.72 |
| 2010-05-12 | 323.61 |
| 2010-05-11 | 330.56 |
| 2010-05-10 | 323.61 |
| 2010-05-07 | 309.72 |
| 2010-05-06 | 344.44 |
| 2010-05-05 | 365.28 |
| 2010-05-04 | 351.39 |
| 2010-05-03 | 344.44 |
| 2010-04-30 | 358.33 |
| 2010-04-29 | 344.44 |
| 2010-04-28 | 365.28 |
| 2010-04-27 | 372.22 |
| 2010-04-26 | 372.22 |
| 2010-04-23 | 386.11 |
| 2010-04-22 | 400.00 |
| 2010-04-21 | 365.28 |
| 2010-04-20 | 372.22 |
| 2010-04-19 | 365.28 |
| 2010-04-16 | 400.00 |
| 2010-04-15 | 400.00 |
| 2010-04-14 | 393.06 |
| 2010-04-13 | 400.00 |
| 2010-04-12 | 406.94 |
| 2010-04-09 | 420.83 |
| 2010-04-08 | 441.67 |
| 2010-04-07 | 365.28 |
| 2010-04-01 | 372.22 |
| 2010-03-31 | 372.22 |
| 2010-03-30 | 358.33 |
| 2010-03-29 | 358.33 |
| 2010-03-26 | 351.39 |
| 2010-03-25 | 351.39 |
| 2010-03-24 | 337.50 |
| 2010-03-23 | 337.50 |
| 2010-03-22 | 372.22 |
| 2010-03-19 | 351.39 |
| 2010-03-18 | 344.44 |
| 2010-03-17 | 323.61 |
| 2010-03-16 | 330.56 |
| 2010-03-15 | 330.56 |
| 2010-03-12 | 337.50 |
| 2010-03-11 | 330.56 |
| 2010-03-10 | 309.72 |
| 2010-03-09 | 358.33 |
| 2010-03-08 | 379.17 |
| 2010-03-05 | 365.28 |
| 2010-03-04 | 323.61 |
| 2010-03-03 | 323.61 |
| 2010-03-02 | 337.50 |
| 2010-03-01 | 288.89 |
| 2010-02-26 | 254.17 |
| 2010-02-25 | 244.44 |
| 2010-02-24 | 244.44 |
| 2010-02-23 | 245.83 |
| 2010-02-22 | 245.83 |
| 2010-02-19 | 231.94 |
| 2010-02-18 | 231.94 |
| 2010-02-17 | 231.94 |
| 2010-02-12 | 230.56 |
| 2010-02-11 | 226.39 |
| 2010-02-10 | 226.39 |
| 2010-02-09 | 219.44 |
| 2010-02-08 | 208.33 |
| 2010-02-05 | 208.33 |
| 2010-02-04 | 212.50 |
| 2010-02-03 | 212.50 |
| 2010-02-02 | 206.94 |
| 2010-02-01 | 219.44 |
| 2010-01-29 | 223.61 |
| 2010-01-28 | 227.78 |
| 2010-01-27 | 219.44 |
| 2010-01-26 | 216.67 |
| 2010-01-25 | 236.11 |
| 2010-01-22 | 219.44 |
| 2010-01-21 | 244.44 |
| 2010-01-20 | 261.11 |
| 2010-01-19 | 247.22 |
| 2010-01-18 | 281.94 |
| 2010-01-15 | 302.78 |
| 2010-01-14 | 275.00 |
| 2010-01-13 | 295.83 |
| 2010-01-12 | 240.28 |
| 2010-01-11 | 240.28 |
| 2010-01-08 | 195.83 |
| 2010-01-07 | 186.11 |
| 2010-01-06 | 186.11 |
| 2010-01-05 | 193.06 |
| 2010-01-04 | 181.94 |
| 2009-12-31 | 156.94 |
| 2009-12-30 | 155.56 |
| 2009-12-29 | 155.56 |
| 2009-12-28 | 156.94 |
| 2009-12-24 | 161.11 |
| 2009-12-23 | 163.89 |
| 2009-12-22 | 169.44 |
| 2009-12-21 | 165.28 |
| 2009-12-18 | 162.50 |
| 2009-12-17 | 170.83 |
| 2009-12-16 | 169.44 |
| 2009-12-15 | 175.00 |
| 2009-12-14 | 166.67 |
| 2009-12-11 | 161.11 |
| 2009-12-10 | 161.11 |
| 2009-12-09 | 183.33 |
| 2009-12-08 | 150.00 |
| 2009-12-07 | 141.67 |
| 2009-12-04 | 143.06 |
| 2009-12-03 | 163.89 |
| 2009-12-02 | 181.94 |
| 2009-12-01 | 143.06 |
| 2009-11-30 | 143.06 |
| 2009-11-27 | 143.06 |
| 2009-11-26 | 143.06 |
| 2009-11-25 | 143.06 |
| 2009-11-24 | 143.06 |
| 2009-11-23 | 143.06 |
| 2009-11-20 | 143.06 |
| 2009-11-19 | 143.06 |
| 2009-11-18 | 143.06 |
| 2009-11-17 | 143.06 |
| 2009-11-16 | 143.06 |
| 2009-11-13 | 143.06 |
| 2009-11-12 | 143.06 |
| 2009-11-11 | 143.06 |
| 2009-11-10 | 143.06 |
| 2009-11-09 | 143.06 |
| 2009-11-06 | 143.06 |
| 2009-11-05 | 143.06 |
| 2009-11-04 | 143.06 |
| 2009-11-03 | 143.06 |
| 2009-11-02 | 143.06 |
| 2009-10-30 | 143.06 |
| 2009-10-29 | 143.06 |
| 2009-10-28 | 143.06 |
| 2009-10-27 | 143.06 |
| 2009-10-23 | 143.06 |
| 2009-10-22 | 143.06 |
| 2009-10-21 | 143.06 |
| 2009-10-20 | 143.06 |
| 2009-10-19 | 143.06 |
| 2009-10-16 | 143.06 |
| 2009-10-15 | 143.06 |
| 2009-10-14 | 143.06 |
| 2009-10-13 | 143.06 |
| 2009-10-12 | 143.06 |
| 2009-10-09 | 143.06 |
| 2009-10-08 | 147.22 |
| 2009-10-07 | 147.22 |
| 2009-10-06 | 152.78 |
| 2009-10-05 | 161.11 |
| 2009-10-02 | 147.22 |
| 2009-09-30 | 138.89 |
| 2009-09-29 | 143.06 |
| 2009-09-28 | 138.89 |
| 2009-09-25 | 163.89 |
| 2009-09-24 | 144.44 |
| 2009-09-23 | 190.28 |
| 2009-09-22 | 234.72 |
| 2009-09-21 | 170.83 |
| 2009-09-18 | 170.83 |
| 2009-09-17 | 129.17 |
| 2009-09-16 | 111.11 |
| 2009-09-15 | 125.00 |
| 2009-09-14 | 115.28 |
| 2009-09-11 | 90.28 |
| 2009-09-10 | 88.89 |
| 2009-09-09 | 80.56 |
| 2009-09-08 | 84.72 |
| 2009-09-07 | 86.11 |
| 2009-09-04 | 80.56 |
| 2009-09-03 | 84.72 |
| 2009-09-02 | 84.72 |
| 2009-09-01 | 87.50 |
| 2009-08-31 | 66.67 |
| 2009-08-28 | 81.94 |
| 2009-08-27 | 81.94 |
| 2009-08-26 | 73.61 |
| 2009-08-25 | 72.22 |
| 2009-08-24 | 66.67 |
| 2009-08-21 | 69.44 |
| 2009-08-20 | 63.89 |
| 2009-08-19 | 61.11 |
| 2009-08-18 | 66.67 |
| 2009-08-17 | 73.61 |
| 2009-08-14 | 80.56 |
| 2009-08-13 | 75.00 |
| 2009-08-12 | 90.28 |
| 2009-08-11 | 88.89 |
| 2009-08-10 | 80.56 |
| 2009-08-07 | 63.89 |
| 2009-08-06 | 63.89 |
| 2009-08-05 | 58.33 |
| 2009-08-04 | 58.33 |
| 2009-08-03 | 80.56 |
| 2009-07-31 | 83.33 |
| 2009-07-30 | 63.89 |
| 2009-07-29 | 62.50 |
| 2009-07-28 | 63.89 |
| 2009-07-27 | 62.50 |
| 2009-07-24 | 62.50 |
| 2009-07-23 | 66.67 |
| 2009-07-22 | 62.50 |
| 2009-07-21 | 48.61 |
| 2009-07-20 | 54.17 |
| 2009-07-17 | 54.17 |
| 2009-07-16 | 58.33 |
| 2009-07-15 | 59.72 |
| 2009-07-14 | 70.83 |
| 2009-07-13 | 72.22 |
| 2009-07-10 | 72.22 |
| 2009-07-09 | 65.28 |
| 2009-07-08 | 68.06 |
| 2009-07-07 | 54.17 |
| 2009-07-06 | 45.83 |
| 2009-07-03 | 45.83 |
| 2009-07-02 | 50.00 |
| 2009-06-30 | 55.56 |
| 2009-06-29 | 66.67 |
| 2009-06-26 | 59.72 |
| 2009-06-25 | 52.78 |
| 2009-06-24 | 52.78 |
| 2009-06-23 | 65.28 |
| 2009-06-22 | 66.67 |
| 2009-06-19 | 80.56 |
| 2009-06-18 | 86.11 |
| 2009-06-17 | 83.33 |
| 2009-06-16 | 87.50 |
| 2009-06-15 | 56.94 |
| 2009-06-12 | 52.78 |
| 2009-06-11 | 62.50 |
| 2009-06-10 | 54.17 |
| 2009-06-09 | 61.11 |
| 2009-06-08 | 66.67 |
| 2009-06-05 | 66.67 |
| 2009-06-04 | 77.78 |
| 2009-06-03 | 66.67 |
| 2009-06-02 | 65.28 |
| 2009-06-01 | 73.61 |
| 2009-05-29 | 70.83 |
| 2009-05-27 | 68.06 |
| 2009-05-26 | 63.89 |
| 2009-05-25 | 62.50 |
| 2009-05-22 | 66.67 |
| 2009-05-21 | 77.78 |
| 2009-05-20 | 84.72 |
| 2009-05-19 | 73.61 |
| 2009-05-18 | 48.61 |
| 2009-05-15 | 33.33 |
| 2009-05-14 | 33.33 |
| 2009-05-13 | 34.72 |
| 2009-05-12 | 34.72 |
| 2009-05-11 | 36.11 |
| 2009-05-08 | 36.11 |
| 2009-05-07 | 30.56 |
| 2009-05-06 | 23.61 |
| 2009-05-05 | 25.00 |
| 2009-05-04 | 25.00 |
| 2009-04-30 | 26.39 |
| 2009-04-29 | 26.39 |
| 2009-04-28 | 23.61 |
| 2009-04-27 | 31.94 |
| 2009-04-24 | 38.89 |
| 2009-04-23 | 30.56 |
| 2009-04-22 | 34.72 |
| 2009-04-21 | 30.56 |
| 2009-04-20 | 23.61 |
| 2009-04-17 | 29.17 |
| 2009-04-16 | 38.89 |
| 2009-04-15 | 38.89 |
| 2009-04-14 | 43.06 |
| 2009-04-09 | 34.72 |
| 2009-04-08 | 36.11 |
| 2009-04-07 | 31.94 |
| 2009-04-06 | 43.06 |
| 2009-04-03 | 34.72 |
| 2009-04-02 | 31.94 |
| 2009-04-01 | 55.56 |
| 2009-03-31 | 56.94 |
| 2009-03-30 | 59.72 |
| 2009-03-27 | 55.56 |
| 2009-03-26 | 56.94 |
| 2009-03-25 | 52.78 |
| 2009-03-24 | 58.33 |
| 2009-03-23 | 62.50 |
| 2009-03-20 | 61.11 |
| 2009-03-19 | 63.89 |
| 2009-03-18 | 68.06 |
| 2009-03-17 | 68.06 |
| 2009-03-16 | 43.06 |
| 2009-03-13 | 70.83 |
| 2009-03-12 | 73.61 |
| 2009-03-11 | 73.61 |
| 2009-03-10 | 76.39 |
| 2009-03-09 | 76.39 |
| 2009-03-06 | 73.61 |
| 2009-03-05 | 73.61 |
| 2009-03-04 | 81.94 |
| 2009-03-03 | 76.39 |
| 2009-03-02 | 73.61 |
| 2009-02-27 | 79.17 |
| 2009-02-26 | 77.78 |
| 2009-02-25 | 77.78 |
| 2009-02-24 | 70.83 |
| 2009-02-23 | 88.89 |
| 2009-02-20 | 87.50 |
| 2009-02-19 | 91.67 |
| 2009-02-18 | 101.39 |
| 2009-02-17 | 105.56 |
| 2009-02-16 | 119.44 |
| 2009-02-13 | 109.72 |
| 2009-02-12 | 112.50 |
| 2009-02-11 | 108.33 |
| 2009-02-10 | 84.72 |
| 2009-02-09 | 80.56 |
| 2009-02-06 | 80.56 |
| 2009-02-05 | 83.33 |
| 2009-02-04 | 91.67 |
| 2009-02-03 | 80.56 |
| 2009-02-02 | 94.44 |
| 2009-01-30 | 100.00 |
| 2009-01-29 | 94.44 |
| 2009-01-23 | 77.78 |
| 2009-01-22 | 73.61 |
| 2009-01-21 | 79.17 |
| 2009-01-20 | 84.72 |
| 2009-01-19 | 80.56 |
| 2009-01-16 | 84.72 |
| 2009-01-15 | 88.89 |
| 2009-01-14 | 91.67 |
| 2009-01-13 | 72.22 |
| 2009-01-12 | 80.56 |
| 2009-01-09 | 93.06 |
| 2009-01-08 | 108.33 |
| 2009-01-07 | 109.72 |
| 2009-01-06 | 119.44 |
| 2009-01-05 | 130.56 |
| 2009-01-02 | 129.17 |
| 2008-12-31 | 129.17 |
| 2008-12-30 | 120.83 |
| 2008-12-29 | 108.33 |
| 2008-12-24 | 133.33 |
| 2008-12-23 | 126.39 |
| 2008-12-22 | 134.72 |
| 2008-12-19 | 138.89 |
| 2008-12-18 | 126.39 |
| 2008-12-17 | 125.00 |
| 2008-12-16 | 108.33 |
| 2008-12-15 | 113.89 |
| 2008-12-12 | 105.56 |
| 2008-12-11 | 108.33 |
| 2008-12-10 | 102.78 |
| 2008-12-09 | 129.17 |
| 2008-12-08 | 133.33 |
| 2008-12-05 | 106.94 |
| 2008-12-04 | 129.17 |
| 2008-12-03 | 122.22 |
| 2008-12-02 | 134.72 |
| 2008-12-01 | 133.33 |
| 2008-11-28 | 136.11 |
| 2008-11-27 | 143.06 |
| 2008-11-26 | 119.44 |
| 2008-11-25 | 137.50 |
| 2008-11-24 | 143.06 |
| 2008-11-21 | 131.94 |
| 2008-11-20 | 148.61 |
| 2008-11-19 | 155.56 |
| 2008-11-18 | 150.00 |
| 2008-11-17 | 191.67 |
| 2008-11-14 | 179.17 |
| 2008-11-13 | 172.22 |
| 2008-11-12 | 175.00 |
| 2008-11-11 | 134.72 |
| 2008-11-10 | 86.11 |
| 2008-11-07 | 66.67 |
| 2008-11-06 | 80.56 |
| 2008-11-05 | 59.72 |
| 2008-11-04 | 72.22 |
| 2008-11-03 | 66.67 |
| 2008-10-31 | 54.17 |
| 2008-10-30 | 51.39 |
| 2008-10-29 | 34.72 |
| 2008-10-28 | 11.11 |
| 2008-10-27 | 22.22 |
| 2008-10-24 | 31.94 |
| 2008-10-23 | 80.56 |
| 2008-10-22 | 84.72 |
| 2008-10-21 | 102.78 |
| 2008-10-20 | 152.78 |
| 2008-10-17 | 163.89 |
| 2008-10-16 | 155.56 |
| 2008-10-15 | 173.61 |
| 2008-10-14 | 177.78 |
| 2008-10-13 | 163.89 |
| 2008-10-10 | 168.06 |
| 2008-10-09 | 180.56 |
| 2008-10-08 | 188.89 |
| 2008-10-06 | 195.83 |
| 2008-10-03 | 215.28 |
| 2008-10-02 | 218.06 |
| 2008-09-30 | 211.11 |
| 2008-09-29 | 213.89 |
| 2008-09-26 | 193.06 |
| 2008-09-25 | 233.33 |
| 2008-09-24 | 233.33 |
| 2008-09-23 | 240.28 |
| 2008-09-22 | 216.67 |
| 2008-09-19 | 240.28 |
| 2008-09-18 | 97.22 |
| 2008-09-17 | 122.22 |
| 2008-09-16 | 150.00 |
| 2008-09-12 | 208.33 |
| 2008-09-11 | 198.61 |
| 2008-09-10 | 261.11 |
| 2008-09-09 | 358.33 |
| 2008-09-08 | 413.89 |
| 2008-09-05 | 434.72 |
| 2008-09-04 | 490.28 |
| 2008-09-03 | 525.00 |
| 2008-09-02 | 573.61 |
| 2008-09-01 | 531.94 |
| 2008-08-29 | 545.83 |
| 2008-08-28 | 566.67 |
| 2008-08-27 | 587.50 |
| 2008-08-26 | 587.50 |
| 2008-08-25 | 608.33 |
| 2008-08-21 | 511.11 |
| 2008-08-20 | 518.06 |
| 2008-08-19 | 511.11 |
| 2008-08-18 | 545.83 |
| 2008-08-15 | 587.50 |
| 2008-08-14 | 587.50 |
| 2008-08-13 | 594.44 |
| 2008-08-12 | 622.22 |
| 2008-08-11 | 677.78 |
| 2008-08-08 | 719.44 |
| 2008-08-07 | 733.33 |
| 2008-08-05 | 775.00 |
| 2008-08-04 | 830.56 |
| 2008-08-01 | 802.78 |
| 2008-07-31 | 663.89 |
| 2008-07-30 | 663.89 |
| 2008-07-29 | 705.56 |
| 2008-07-28 | 650.00 |
| 2008-07-25 | 705.56 |
| 2008-07-24 | 733.33 |
| 2008-07-23 | 802.78 |
| 2008-07-22 | 775.00 |
| 2008-07-21 | 733.33 |
| 2008-07-18 | 476.39 |
| 2008-07-17 | 476.39 |
| 2008-07-16 | 476.39 |
| 2008-07-15 | 476.39 |
| 2008-07-14 | 476.39 |
| 2008-07-11 | 476.39 |
| 2008-07-10 | 393.06 |
| 2008-07-09 | 386.11 |
| 2008-07-08 | 344.44 |
| 2008-07-07 | 330.56 |
| 2008-07-04 | 302.78 |
| 2008-07-03 | 240.28 |
| 2008-07-02 | 200.00 |
| 2008-06-30 | 186.11 |
| 2008-06-27 | 183.33 |
| 2008-06-26 | 184.72 |
| 2008-06-25 | 181.94 |
| 2008-06-24 | 181.94 |
| 2008-06-23 | 183.33 |
| 2008-06-20 | 184.72 |
| 2008-06-19 | 218.06 |
| 2008-06-18 | 211.11 |
| 2008-06-17 | 204.17 |
| 2008-06-16 | 205.56 |
| 2008-06-13 | 204.17 |
| 2008-06-12 | 218.06 |
| 2008-06-11 | 226.39 |
| 2008-06-10 | 222.22 |
| 2008-06-06 | 238.89 |
| 2008-06-05 | 230.56 |
| 2008-06-04 | 241.67 |
| 2008-06-03 | 244.44 |
| 2008-06-02 | 244.44 |
| 2008-05-30 | 240.28 |
| 2008-05-29 | 238.89 |
| 2008-05-28 | 240.28 |
| 2008-05-27 | 247.22 |
| 2008-05-26 | 244.44 |
| 2008-05-23 | 268.06 |
| 2008-05-22 | 247.22 |
| 2008-05-21 | 261.11 |
| 2008-05-20 | 247.22 |
| 2008-05-19 | 268.06 |
| 2008-05-16 | 302.78 |
| 2008-05-15 | 316.67 |
| 2008-05-14 | 330.56 |
| 2008-05-13 | 323.61 |
| 2008-05-09 | 316.67 |
| 2008-05-08 | 323.61 |
| 2008-05-07 | 351.39 |
| 2008-05-06 | 351.39 |
| 2008-05-05 | 344.44 |
| 2008-05-02 | 379.17 |
| 2008-04-30 | 427.78 |
| 2008-04-29 | 344.44 |
| 2008-04-28 | 365.28 |
| 2008-04-25 | 330.56 |
| 2008-04-24 | 309.72 |
| 2008-04-23 | 281.94 |
| 2008-04-22 | 241.67 |
| 2008-04-21 | 243.06 |
| 2008-04-18 | 243.06 |
| 2008-04-17 | 247.22 |
| 2008-04-16 | 268.06 |
| 2008-04-15 | 261.11 |
| 2008-04-14 | 247.22 |
| 2008-04-11 | 268.06 |
| 2008-04-10 | 302.78 |
| 2008-04-09 | 302.78 |
| 2008-04-08 | 302.78 |
| 2008-04-07 | 302.78 |
| 2008-04-03 | 302.78 |
| 2008-04-02 | 254.17 |
| 2008-04-01 | 254.17 |
| 2008-03-31 | 245.83 |
| 2008-03-28 | 243.06 |
| 2008-03-27 | 227.78 |
| 2008-03-26 | 223.61 |
| 2008-03-25 | 223.61 |
| 2008-03-20 | 222.22 |
| 2008-03-19 | 245.83 |
| 2008-03-18 | 238.89 |
| 2008-03-17 | 233.33 |
| 2008-03-14 | 295.83 |
| 2008-03-13 | 330.56 |
| 2008-03-12 | 358.33 |
| 2008-03-11 | 351.39 |
| 2008-03-10 | 330.56 |
| 2008-03-07 | 497.22 |
| 2008-03-06 | 497.22 |
| 2008-03-05 | 434.72 |
| 2008-03-04 | 427.78 |
| 2008-03-03 | 413.89 |
| 2008-02-29 | 441.67 |
| 2008-02-28 | 441.67 |
| 2008-02-27 | 365.28 |
| 2008-02-26 | 330.56 |
| 2008-02-25 | 316.67 |
| 2008-02-22 | 302.78 |
| 2008-02-21 | 316.67 |
| 2008-02-20 | 275.00 |
| 2008-02-19 | 247.22 |
| 2008-02-18 | 238.89 |
| 2008-02-15 | 227.78 |
| 2008-02-14 | 223.61 |
| 2008-02-13 | 219.44 |
| 2008-02-12 | 222.22 |
| 2008-02-11 | 220.83 |
| 2008-02-06 | 204.17 |
| 2008-02-05 | 147.22 |
| 2008-02-04 | 127.78 |
| 2008-02-01 | 102.78 |
| 2008-01-31 | 86.11 |
| 2008-01-30 | 150.00 |
| 2008-01-29 | 161.11 |
| 2008-01-28 | 166.67 |
| 2008-01-25 | 177.78 |
| 2008-01-24 | 170.83 |
| 2008-01-23 | 129.17 |
| 2008-01-22 | 170.83 |
| 2008-01-21 | 176.39 |
| 2008-01-18 | 212.50 |
| 2008-01-17 | 209.72 |
| 2008-01-16 | 205.56 |
| 2008-01-15 | 244.44 |
| 2008-01-14 | 237.50 |
| 2008-01-11 | 275.00 |
| 2008-01-10 | 275.00 |
| 2008-01-09 | 261.11 |
| 2008-01-08 | 241.67 |
| 2008-01-07 | 241.67 |
| 2008-01-04 | 241.67 |
| 2008-01-03 | 241.67 |
| 2008-01-02 | 268.06 |
| 2007-12-31 | 295.83 |
| 2007-12-28 | 323.61 |
| 2007-12-27 | 337.50 |
| 2007-12-24 | 337.50 |
| 2007-12-21 | 323.61 |
| 2007-12-20 | 315.28 |
| 2007-12-19 | 299.31 |
| 2007-12-18 | 270.14 |
| 2007-12-17 | 253.47 |
| 2007-12-14 | 252.78 |
| 2007-12-13 | 275.69 |
| 2007-12-12 | 306.25 |
| 2007-12-11 | 288.89 |
| 2007-12-10 | 269.44 |
| 2007-12-07 | 256.94 |
| 2007-12-06 | 243.75 |
| 2007-12-05 | 243.75 |
| 2007-12-04 | 228.47 |
| 2007-12-03 | 221.53 |
| 2007-11-30 | 200.00 |
| 2007-11-29 | 191.67 |
| 2007-11-28 | 175.69 |
| 2007-11-27 | 188.19 |
| 2007-11-26 | 188.19 |
| 2007-11-23 | 158.33 |
| 2007-11-22 | 178.47 |
| 2007-11-21 | 202.08 |
| 2007-11-20 | 231.25 |
| 2007-11-19 | 257.64 |
| 2007-11-16 | 219.44 |
| 2007-11-15 | 170.83 |
| 2007-11-14 | 143.75 |
| 2007-11-13 | 127.78 |
| 2007-11-12 | 111.11 |
| 2007-11-09 | 91.67 |
| 2007-11-08 | 69.44 |
| 2007-11-07 | 59.72 |
| 2007-11-06 | 45.83 |
| 2007-11-05 | 38.89 |
| 2007-11-02 | 29.86 |
| 2007-11-01 | 42.36 |
| 2007-10-31 | 22.92 |
| 2007-10-30 | 21.53 |
| 2007-10-29 | 22.92 |
| 2007-10-26 | 16.67 |
| 2007-10-25 | 14.58 |
| 2007-10-24 | 26.39 |
| 2007-10-23 | 35.42 |
| 2007-10-22 | 36.11 |
| 2007-10-18 | 19.44 |
| 2007-10-17 | 7.64 |
| 2007-10-16 | -6.25 |
| 2007-10-15 | -2.78 |
| 2007-10-12 | 11.11 |
| 2007-10-11 | 8.33 |
| 2007-10-10 | 21.53 |
| 2007-10-09 | 21.53 |
| 2007-10-08 | 31.25 |
| 2007-10-05 | 31.94 |
| 2007-10-04 | 36.11 |
| 2007-10-03 | 15.97 |
| 2007-10-02 | 25.69 |
| 2007-09-28 | 43.06 |
| 2007-09-27 | 39.58 |
| 2007-09-25 | 29.17 |
| 2007-09-24 | 21.53 |
| 2007-09-21 | 21.53 |
| 2007-09-20 | 28.47 |
| 2007-09-19 | 31.94 |
| 2007-09-18 | 31.94 |
| 2007-09-17 | 35.42 |
| 2007-09-14 | 38.89 |
| 2007-09-13 | 28.47 |
| 2007-09-12 | 28.47 |
| 2007-09-11 | 22.92 |
| 2007-09-10 | 28.47 |
| 2007-09-07 | 21.53 |
| 2007-09-06 | 21.53 |
| 2007-09-05 | 27.78 |
| 2007-09-04 | 25.00 |
| 2007-09-03 | 25.00 |
| 2007-08-31 | 25.00 |
| 2007-08-30 | 25.00 |
| 2007-08-29 | 25.69 |
| 2007-08-28 | 34.72 |
| 2007-08-27 | 43.06 |
| 2007-08-24 | 21.53 |
| 2007-08-23 | 20.14 |
| 2007-08-22 | 23.61 |
| 2007-08-21 | 37.50 |
| 2007-08-20 | 37.50 |
| 2007-08-17 | 22.92 |
| 2007-08-16 | 38.89 |
| 2007-08-15 | 38.89 |
| 2007-08-14 | 52.78 |
| 2007-08-13 | 56.25 |
| 2007-08-10 | 43.75 |
| 2007-08-09 | 31.94 |
| 2007-08-08 | 34.03 |
| 2007-08-07 | 49.31 |
| 2007-08-06 | 54.17 |
| 2007-08-03 | 59.72 |
| 2007-08-02 | 37.50 |
| 2007-08-01 | 45.14 |
| 2007-07-31 | 45.83 |
| 2007-07-30 | 44.44 |
| 2007-07-27 | 41.67 |
| 2007-07-26 | 52.78 |
| 2007-07-25 | 45.83 |
| 2007-07-24 | 25.69 |
| 2007-07-23 | 13.89 |
| 2007-07-20 | 22.92 |
| 2007-07-19 | 21.53 |
| 2007-07-18 | 21.53 |
| 2007-07-17 | 10.42 |
| 2007-07-16 | 6.94 |
| 2007-07-13 | 6.94 |
| 2007-07-12 | -0.69 |
| 2007-07-11 | 6.25 |
| 2007-07-10 | 6.25 |
| 2007-07-09 | 6.94 |
| 2007-07-06 | 13.89 |
| 2007-07-05 | -2.78 |
| 2007-07-04 | -11.11 |
| 2007-07-03 | -46.53 |
| 2007-06-29 | -46.53 |
| 2007-06-28 | -46.53 |
| 2007-06-27 | -46.53 |
| 2007-06-26 | -46.53 |
| 2007-06-25 | -46.53 |
| 2007-06-22 | -46.53 |
| 2007-06-21 | -55.56 |
| 2007-06-20 | -68.75 |
| 2007-06-18 | -63.89 |
| 2007-06-15 | -66.67 |
| 2007-06-14 | -63.89 |
| 2007-06-13 | -63.89 |
| 2007-06-12 | -67.01 |
| 2007-06-11 | -65.28 |
| 2007-06-08 | -67.71 |
| 2007-06-07 | -67.71 |
| 2007-06-06 | -67.71 |
| 2007-06-05 | -67.71 |
| 2007-06-04 | -68.75 |
| 2007-06-01 | -69.44 |
| 2007-05-31 | -68.75 |
| 2007-05-30 | -72.22 |
| 2007-05-29 | -72.22 |
| 2007-05-28 | -69.79 |
| 2007-05-25 | -69.44 |
| 2007-05-23 | -69.10 |
| 2007-05-22 | -69.10 |
| 2007-05-21 | -69.10 |
| 2007-05-18 | -69.10 |
| 2007-05-17 | -69.10 |
| 2007-05-16 | -65.28 |
| 2007-05-15 | -64.58 |
| 2007-05-14 | -63.89 |
| 2007-05-11 | -61.81 |
| 2007-05-10 | -68.75 |
| 2007-05-09 | -75.69 |
| 2007-05-08 | -75.69 |
| 2007-05-07 | -77.78 |
| 2007-05-04 | -79.17 |
| 2007-05-03 | -79.17 |
| 2007-05-02 | -79.17 |
| 2007-04-30 | -78.13 |
| 2007-04-27 | -78.47 |
| 2007-04-26 | -78.47 |
| 2007-04-25 | -78.47 |
| 2007-04-24 | -85.42 |
| 2007-04-23 | -85.42 |
| 2007-04-20 | -85.21 |
| 2007-04-19 | -85.76 |
| 2007-04-18 | -86.04 |
| 2007-04-17 | -86.81 |
| 2007-04-16 | -86.81 |
| 2007-04-13 | -86.81 |
| 2007-04-12 | -86.81 |
| 2007-04-11 | -86.81 |
| 2007-04-10 | -86.81 |
| 2007-04-04 | -88.06 |
| 2007-04-03 | -88.06 |
| 2007-04-02 | -86.81 |
| 2007-03-30 | -86.81 |
| 2007-03-29 | -86.18 |
| 2007-03-28 | -87.50 |
| 2007-03-27 | -87.50 |
| 2007-03-26 | -88.33 |
| 2007-03-23 | -87.50 |
| 2007-03-22 | -88.19 |
| 2007-03-21 | -88.19 |
| 2007-03-20 | -87.36 |
| 2007-03-19 | -87.36 |
| 2007-03-16 | -87.50 |
| 2007-03-15 | -87.50 |
| 2007-03-14 | -87.50 |
| 2007-03-13 | -87.50 |
| 2007-03-12 | -87.50 |
| 2007-03-09 | -87.50 |
| 2007-03-08 | -87.50 |
| 2007-03-07 | -87.50 |
| 2007-03-06 | -87.50 |
| 2007-03-05 | -87.50 |
| 2007-03-02 | -87.50 |
| 2007-03-01 | -87.50 |
| 2007-02-28 | -87.50 |
| 2007-02-27 | -87.50 |
| 2007-02-26 | -87.50 |
| 2007-02-23 | -87.50 |
| 2007-02-22 | -90.28 |
| 2007-02-21 | -90.28 |
| 2007-02-16 | -90.28 |
| 2007-02-15 | -90.28 |
| 2007-02-14 | -90.28 |
| 2007-02-13 | -90.28 |
| 2007-02-12 | -90.28 |
| 2007-02-09 | -90.28 |
| 2007-02-08 | -90.97 |
| 2007-02-07 | -90.97 |
| 2007-02-06 | -91.67 |
| 2007-02-05 | -89.10 |
| 2007-02-02 | -89.10 |
| 2007-02-01 | -89.10 |
| 2007-01-31 | -89.10 |
| 2007-01-30 | -89.10 |
| 2007-01-29 | -89.10 |
| 2007-01-26 | -89.10 |
| 2007-01-25 | -89.10 |
| 2007-01-24 | -89.10 |
| 2007-01-23 | -89.10 |
| 2007-01-22 | -89.10 |
| 2007-01-19 | -89.10 |
| 2007-01-18 | -89.10 |
| 2007-01-17 | -89.10 |
| 2007-01-16 | -89.10 |
| 2007-01-15 | -89.10 |
| 2007-01-12 | -89.10 |
| 2007-01-11 | -89.10 |
| 2007-01-10 | -89.10 |
| 2007-01-09 | -89.10 |
| 2007-01-08 | -89.10 |
| 2007-01-05 | -89.10 |
| 2007-01-04 | -89.10 |
| 2007-01-03 | -89.10 |
| 2007-01-02 | -89.10 |
| 2006-12-29 | -89.10 |
| 2006-12-28 | -89.10 |
| 2006-12-27 | -89.10 |
| 2006-12-22 | -89.10 |
| 2006-12-21 | -89.10 |
| 2006-12-20 | -89.10 |
| 2006-12-19 | -89.10 |
| 2006-12-18 | -89.10 |
| 2006-12-15 | -89.10 |
| 2006-12-14 | -89.10 |
| 2006-12-13 | -89.10 |
| 2006-12-12 | -89.10 |
| 2006-12-11 | -89.10 |
| 2006-12-08 | -89.10 |
| 2006-12-07 | -88.89 |
| 2006-12-06 | -90.28 |
| 2006-12-05 | -91.67 |
| 2006-12-04 | -92.36 |
| 2006-12-01 | -92.36 |
| 2006-11-30 | -92.36 |
| 2006-11-29 | -91.53 |
| 2006-11-28 | -91.53 |
| 2006-11-27 | -91.53 |
| 2006-11-24 | -91.53 |
| 2006-11-23 | -90.14 |
| 2006-11-22 | -90.14 |
| 2006-11-21 | -90.14 |
| 2006-11-20 | -90.14 |
| 2006-11-17 | -89.58 |
| 2006-11-16 | -89.58 |
| 2006-11-15 | -89.58 |
| 2006-11-14 | -89.58 |
| 2006-11-13 | -89.58 |
| 2006-11-10 | -89.58 |
| 2006-11-09 | -89.58 |
| 2006-11-08 | -89.58 |
| 2006-11-07 | -88.89 |
| 2006-11-06 | -88.89 |
| 2006-11-03 | -87.29 |
| 2006-11-02 | -87.22 |
| 2006-11-01 | -87.22 |
| 2006-10-31 | -87.15 |
| 2006-10-27 | -87.15 |
| 2006-10-26 | -87.15 |
| 2006-10-25 | -87.15 |
| 2006-10-24 | -87.15 |
| 2006-10-23 | -87.15 |
| 2006-10-20 | -87.15 |
| 2006-10-19 | -87.15 |
| 2006-10-18 | -87.15 |
| 2006-10-17 | -87.15 |
| 2006-10-16 | -87.15 |
| 2006-10-13 | -87.15 |
| 2006-10-12 | -87.15 |
| 2006-10-11 | -87.15 |
| 2006-10-10 | -87.15 |
| 2006-10-09 | -87.15 |
| 2006-10-06 | -87.15 |
| 2006-10-05 | -87.15 |
| 2006-10-04 | -87.15 |
| 2006-10-03 | -87.15 |
| 2006-09-29 | -87.15 |
| 2006-09-28 | -87.15 |
| 2006-09-27 | -87.15 |
| 2006-09-26 | -87.15 |
| 2006-09-25 | -87.15 |
| 2006-09-22 | -87.15 |
| 2006-09-21 | -87.15 |
| 2006-09-20 | -87.15 |
| 2006-09-19 | -87.15 |
| 2006-09-18 | -87.15 |
| 2006-09-15 | -87.15 |
| 2006-09-14 | -87.15 |
| 2006-09-13 | -87.15 |
| 2006-09-12 | -87.15 |
| 2006-09-11 | -87.15 |
| 2006-09-08 | -87.15 |
| 2006-09-07 | -87.15 |
| 2006-09-06 | -87.15 |
| 2006-09-05 | -87.15 |
| 2006-09-04 | -87.15 |
| 2006-09-01 | -87.15 |
| 2006-08-31 | -87.15 |
| 2006-08-30 | -87.15 |
| 2006-08-29 | -87.15 |
| 2006-08-28 | -87.15 |
| 2006-08-25 | -87.15 |
| 2006-08-24 | -87.15 |
| 2006-08-23 | -87.15 |
| 2006-08-22 | -87.15 |
| 2006-08-21 | -87.15 |
| 2006-08-18 | -87.15 |
| 2006-08-17 | -87.15 |
| 2006-08-16 | -87.15 |
| 2006-08-15 | -87.15 |
| 2006-08-14 | -87.15 |
| 2006-08-11 | -87.15 |
| 2006-08-10 | -87.15 |
| 2006-08-09 | -87.15 |
| 2006-08-08 | -87.15 |
| 2006-08-07 | -87.15 |
| 2006-08-04 | -87.15 |
| 2006-08-03 | -87.15 |
| 2006-08-02 | -86.11 |
| 2006-08-01 | -86.11 |
| 2006-07-31 | -86.11 |
| 2006-07-28 | -86.11 |
| 2006-07-27 | -86.11 |
| 2006-07-26 | -86.11 |
| 2006-07-25 | -86.11 |
| 2006-07-24 | -86.11 |
| 2006-07-21 | -86.11 |
| 2006-07-20 | -86.11 |
| 2006-07-19 | -86.11 |
| 2006-07-18 | -86.11 |
| 2006-07-17 | -86.11 |
| 2006-07-14 | -86.11 |
| 2006-07-13 | -86.11 |
| 2006-07-12 | -86.11 |
| 2006-07-11 | -86.11 |
| 2006-07-10 | -86.11 |
| 2006-07-07 | -86.11 |
| 2006-07-06 | -86.11 |
| 2006-07-05 | -86.11 |
| 2006-07-04 | -86.11 |
| 2006-07-03 | -86.11 |
| 2006-06-30 | -86.11 |
| 2006-06-29 | -86.11 |
| 2006-06-28 | -86.11 |
| 2006-06-27 | -86.11 |
| 2006-06-26 | -86.11 |
| 2006-06-23 | -86.11 |
| 2006-06-22 | -86.11 |
| 2006-06-21 | -86.11 |
| 2006-06-20 | -86.11 |
| 2006-06-19 | -86.11 |
| 2006-06-16 | -86.11 |
| 2006-06-15 | -86.11 |
| 2006-06-14 | -86.11 |
| 2006-06-13 | -86.11 |
| 2006-06-12 | -86.11 |
| 2006-06-09 | -86.11 |
| 2006-06-08 | -86.11 |
| 2006-06-07 | -86.11 |
| 2006-06-06 | -86.11 |
| 2006-06-05 | -86.11 |
| 2006-06-02 | -86.11 |
| 2006-06-01 | -86.11 |
| 2006-05-30 | -86.11 |
| 2006-05-29 | -86.11 |
| 2006-05-26 | -86.11 |
| 2006-05-25 | -86.11 |
| 2006-05-24 | -86.11 |
| 2006-05-23 | -86.11 |
| 2006-05-22 | -86.11 |
| 2006-05-19 | -86.11 |
| 2006-05-18 | -86.11 |
| 2006-05-17 | -86.11 |
| 2006-05-16 | -86.11 |
| 2006-05-15 | -86.11 |
| 2006-05-12 | -86.11 |
| 2006-05-11 | -86.11 |
| 2006-05-10 | -86.11 |
| 2006-05-09 | -86.11 |
| 2006-05-08 | -86.11 |
| 2006-05-04 | -86.11 |
| 2006-05-03 | -86.11 |
| 2006-05-02 | -86.11 |
| 2006-04-28 | -86.11 |
| 2006-04-27 | -86.11 |
| 2006-04-26 | -86.11 |
| 2006-04-25 | -86.11 |
| 2006-04-24 | -86.11 |
| 2006-04-21 | -86.11 |
| 2006-04-20 | -86.11 |
| 2006-04-19 | -87.22 |
| 2006-04-18 | -87.22 |
| 2006-04-13 | -87.78 |
| 2006-04-12 | -86.67 |
| 2006-04-11 | -86.11 |
| 2006-04-10 | -87.78 |
| 2006-04-07 | -88.33 |
| 2006-04-06 | -88.33 |
| 2006-04-04 | -88.33 |
| 2006-04-03 | -88.89 |
| 2006-03-31 | -88.33 |
| 2006-03-30 | -88.89 |
| 2006-03-29 | -87.78 |
| 2006-03-28 | -88.89 |
| 2006-03-27 | -88.89 |
| 2006-03-24 | -88.89 |
| 2006-03-23 | -88.89 |
| 2006-03-22 | -88.89 |
| 2006-03-21 | -90.00 |
| 2006-03-20 | -89.44 |
| 2006-03-17 | -89.44 |
| 2006-03-16 | -89.44 |
| 2006-03-15 | -88.89 |
| 2006-03-14 | -88.33 |
| 2006-03-13 | -88.33 |
| 2006-03-10 | -88.33 |
| 2006-03-09 | -85.00 |
| 2006-03-08 | -83.89 |
| 2006-03-07 | -87.78 |
| 2006-03-06 | -86.67 |
| 2006-03-03 | -87.78 |
| 2006-03-02 | -87.78 |
| 2006-03-01 | -87.78 |
| 2006-02-28 | -87.78 |
| 2006-02-27 | -90.00 |
| 2006-02-24 | -90.00 |
| 2006-02-23 | -90.00 |
| 2006-02-22 | -90.00 |
| 2006-02-21 | -90.00 |
| 2006-02-20 | -90.56 |
| 2006-02-17 | -88.89 |
| 2006-02-16 | -88.89 |
| 2006-02-15 | -90.00 |
| 2006-02-14 | -90.00 |
| 2006-02-13 | -90.00 |
| 2006-02-10 | -90.00 |
| 2006-02-09 | -88.89 |
| 2006-02-08 | -88.89 |
| 2006-02-07 | -88.89 |
| 2006-02-06 | -88.89 |
| 2006-02-03 | -88.89 |
| 2006-02-02 | -89.44 |
| 2006-02-01 | -89.44 |
| 2006-01-27 | -88.89 |
| 2006-01-26 | -88.89 |
| 2006-01-25 | -88.89 |
| 2006-01-24 | -88.89 |
| 2006-01-23 | -88.89 |
| 2006-01-20 | -88.89 |
| 2006-01-19 | -87.22 |
| 2006-01-18 | -88.89 |
| 2006-01-17 | -87.22 |
| 2006-01-16 | -86.11 |
| 2006-01-13 | -85.00 |
| 2006-01-12 | -90.56 |
| 2006-01-11 | -85.00 |
| 2006-01-10 | -85.56 |
| 2006-01-09 | -86.11 |
| 2006-01-06 | -86.11 |
| 2006-01-05 | -86.11 |
| 2006-01-04 | -86.11 |
| 2006-01-03 | -86.11 |
| 2005-12-30 | -86.11 |
| 2005-12-29 | -86.11 |
| 2005-12-28 | -86.11 |
| 2005-12-23 | -86.11 |
| 2005-12-22 | -86.11 |
| 2005-12-21 | -86.11 |
| 2005-12-20 | -86.11 |
| 2005-12-19 | -86.11 |
| 2005-12-16 | -86.11 |
| 2005-12-15 | -86.11 |
| 2005-12-14 | -86.11 |
| 2005-12-13 | -86.11 |
| 2005-12-12 | -86.11 |
| 2005-12-09 | -85.00 |
| 2005-12-08 | -85.00 |
| 2005-12-07 | -85.00 |
| 2005-12-06 | -86.11 |
| 2005-12-05 | -86.11 |
| 2005-12-02 | -86.11 |
| 2005-12-01 | -86.11 |
| 2005-11-30 | -86.11 |
| 2005-11-29 | -86.11 |
| 2005-11-28 | -86.11 |
| 2005-11-25 | -86.11 |
| 2005-11-24 | -86.11 |
| 2005-11-23 | -86.11 |
| 2005-11-22 | -86.11 |
| 2005-11-21 | -86.11 |
| 2005-11-18 | -85.56 |
| 2005-11-17 | -85.56 |
| 2005-11-16 | -85.56 |
| 2005-11-15 | -85.56 |
| 2005-11-14 | -85.56 |
| 2005-11-11 | -85.56 |
| 2005-11-10 | -85.56 |
| 2005-11-09 | -85.56 |
| 2005-11-08 | -85.56 |
| 2005-11-07 | -85.56 |
| 2005-11-04 | -88.89 |
| 2005-11-03 | -88.89 |
| 2005-11-02 | -88.89 |
| 2005-11-01 | -88.89 |
| 2005-10-31 | -88.89 |
| 2005-10-28 | -88.89 |
| 2005-10-27 | -88.89 |
| 2005-10-26 | -88.89 |
| 2005-10-25 | -87.22 |
| 2005-10-24 | -86.11 |
| 2005-10-21 | -86.67 |
| 2005-10-20 | -88.89 |
| 2005-10-19 | -88.89 |
| 2005-10-18 | -88.89 |
| 2005-10-17 | -88.89 |
| 2005-10-14 | -88.89 |
| 2005-10-13 | -88.89 |
| 2005-10-12 | -88.89 |
| 2005-10-10 | -88.89 |
| 2005-10-07 | -88.89 |
| 2005-10-06 | -88.89 |
| 2005-10-05 | -87.22 |
| 2005-10-04 | -85.00 |
| 2005-10-03 | -85.00 |
| 2005-09-30 | -85.00 |
| 2005-09-29 | -85.00 |
| 2005-09-28 | -85.00 |
| 2005-09-27 | -85.00 |
| 2005-09-26 | -88.89 |
| 2005-09-23 | -87.22 |
| 2005-09-22 | -85.56 |
| 2005-09-21 | -85.56 |
| 2005-09-20 | -83.89 |
| 2005-09-16 | -83.89 |
| 2005-09-15 | -86.11 |
| 2005-09-14 | -81.11 |
| 2005-09-13 | -90.56 |
| 2005-09-12 | -87.22 |
| 2005-09-09 | -87.22 |
| 2005-09-08 | -87.22 |
| 2005-09-07 | -86.67 |
| 2005-09-06 | -86.67 |
| 2005-09-05 | -86.67 |
| 2005-09-02 | -88.89 |
| 2005-09-01 | -89.44 |
| 2005-08-31 | -91.11 |
| 2005-08-30 | -88.89 |
| 2005-08-29 | -88.89 |
| 2005-08-26 | -88.33 |
| 2005-08-25 | -90.56 |
| 2005-08-24 | -90.56 |
| 2005-08-23 | -90.56 |
| 2005-08-22 | -90.56 |
| 2005-08-19 | -90.56 |
| 2005-08-18 | -90.56 |
| 2005-08-17 | -90.56 |
| 2005-08-16 | -90.56 |
| 2005-08-15 | -90.56 |
| 2005-08-12 | -90.56 |
| 2005-08-11 | -90.56 |
| 2005-08-10 | -88.89 |
| 2005-08-09 | -87.78 |
| 2005-08-08 | -92.22 |
| 2005-08-05 | -91.11 |
| 2005-08-04 | -91.11 |
| 2005-08-03 | -91.11 |
| 2005-08-02 | -91.67 |
| 2005-08-01 | -93.33 |
| 2005-07-29 | -93.33 |
| 2005-07-28 | -93.33 |
| 2005-07-27 | -91.67 |
| 2005-07-26 | -91.11 |
| 2005-07-25 | -93.89 |
| 2005-07-22 | -93.89 |
| 2005-07-21 | -93.33 |
| 2005-07-20 | -92.78 |
| 2005-07-19 | -92.22 |
| 2005-07-18 | -92.22 |
| 2005-07-15 | -92.22 |
| 2005-07-14 | -92.22 |
| 2005-07-13 | -92.22 |
| 2005-07-12 | -92.22 |
| 2005-07-11 | -91.67 |
| 2005-07-08 | -91.67 |
| 2005-07-07 | -91.67 |
| 2005-07-06 | -93.33 |
| 2005-07-05 | -91.67 |
| 2005-07-04 | -90.56 |
| 2005-06-30 | -90.56 |
| 2005-06-29 | -90.56 |
| 2005-06-28 | -91.11 |
| 2005-06-27 | -91.11 |
| 2005-06-24 | -91.11 |
| 2005-06-23 | -92.22 |
| 2005-06-22 | -92.22 |
| 2005-06-21 | -91.67 |
| 2005-06-20 | -91.67 |
| 2005-06-17 | -91.11 |
| 2005-06-16 | -92.22 |
| 2005-06-15 | -93.33 |
| 2005-06-14 | -91.11 |
| 2005-06-13 | -89.44 |
| 2005-06-10 | -90.56 |
| 2005-06-09 | -91.11 |
| 2005-06-08 | -89.44 |
| 2005-06-07 | -89.44 |
| 2005-06-06 | -90.00 |
| 2005-06-03 | -88.33 |
| 2005-06-02 | -88.33 |
| 2005-06-01 | -88.33 |
| 2005-05-31 | -88.33 |
| 2005-05-30 | -88.33 |
| 2005-05-27 | -88.33 |
| 2005-05-26 | -87.78 |
| 2005-05-25 | -87.22 |
| 2005-05-24 | -82.78 |
| 2005-05-23 | -80.56 |
| 2005-05-20 | -80.56 |
| 2005-05-19 | -72.22 |
| 2005-05-18 | -78.33 |
| 2005-05-17 | -80.00 |
| 2005-05-13 | -80.00 |
| 2005-05-12 | -83.89 |
| 2005-05-11 | -80.00 |
| 2005-05-10 | -76.67 |
| 2005-05-09 | -76.67 |
| 2005-05-06 | -78.89 |
| 2005-05-05 | -81.11 |
| 2005-05-04 | -81.11 |
| 2005-05-03 | -81.11 |
| 2005-04-29 | -81.11 |
| 2005-04-28 | -81.11 |
| 2005-04-27 | -80.56 |
| 2005-04-26 | -80.56 |
| 2005-04-25 | -82.78 |
| 2005-04-22 | -79.44 |
| 2005-04-21 | -76.11 |
| 2005-04-20 | -80.56 |
| 2005-04-19 | -76.67 |
| 2005-04-18 | -87.22 |
| 2005-04-15 | -82.78 |
| 2005-04-14 | -82.78 |
| 2005-04-13 | -82.78 |
| 2005-04-12 | -82.78 |
| 2005-04-11 | -82.78 |
| 2005-04-08 | -78.33 |
| 2005-04-07 | -71.11 |
| 2005-04-06 | -71.11 |
| 2005-04-04 | -71.11 |
| 2005-04-01 | -71.11 |
| 2005-03-31 | -81.11 |
| 2005-03-30 | -72.22 |
| 2005-03-29 | -71.11 |
| 2005-03-24 | -75.00 |
| 2005-03-23 | -75.00 |
| 2005-03-22 | -75.00 |
| 2005-03-21 | -75.00 |
| 2005-03-18 | -75.00 |
| 2005-03-17 | -75.00 |
| 2005-03-16 | -75.00 |
| 2005-03-15 | -75.00 |
| 2005-03-14 | -75.00 |
| 2005-03-11 | -75.00 |
| 2005-03-10 | -75.00 |
| 2005-03-09 | -73.89 |
| 2005-03-08 | -69.44 |
| 2005-03-07 | -65.00 |
| 2005-03-04 | -65.00 |
| 2005-03-03 | -65.00 |
| 2005-03-02 | -71.11 |
| 2005-03-01 | -77.78 |
| 2005-02-28 | -77.78 |
| 2005-02-25 | -81.67 |
| 2005-02-24 | -75.00 |
| 2005-02-23 | -75.00 |
| 2005-02-22 | -58.89 |
| 2005-02-21 | -58.89 |
| 2005-02-18 | -61.67 |
| 2005-02-17 | -64.44 |
| 2005-02-16 | -72.22 |
| 2005-02-15 | -72.22 |
| 2005-02-14 | -71.67 |
| 2005-02-08 | -71.67 |
| 2005-02-07 | -75.56 |
| 2005-02-04 | -75.56 |
| 2005-02-03 | -72.22 |
| 2005-02-02 | -72.22 |
| 2005-02-01 | -77.78 |
| 2005-01-31 | -77.78 |
| 2005-01-28 | -75.56 |
| 2005-01-27 | -75.56 |
| 2005-01-26 | -75.56 |
| 2005-01-25 | -79.44 |
| 2005-01-24 | -79.44 |
| 2005-01-21 | -75.00 |
| 2005-01-20 | -58.33 |
| 2005-01-19 | -62.22 |
| 2005-01-18 | -65.00 |
| 2005-01-17 | -70.00 |
| 2005-01-14 | -68.89 |
| 2005-01-13 | -72.78 |
| 2005-01-12 | -75.56 |
| 2005-01-11 | -78.89 |
| 2005-01-10 | -73.33 |
| 2005-01-07 | -77.78 |
| 2005-01-06 | -69.44 |
| 2005-01-05 | -67.22 |
| 2005-01-04 | -63.89 |
| 2005-01-03 | -63.89 |
| 2004-12-31 | -63.89 |
| 2004-12-30 | -63.89 |
| 2004-12-29 | -63.89 |
| 2004-12-28 | -63.89 |
| 2004-12-24 | -63.89 |
| 2004-12-23 | -63.89 |
| 2004-12-22 | -63.89 |
| 2004-12-21 | -63.89 |
| 2004-12-20 | -63.89 |
| 2004-12-17 | -63.89 |
| 2004-12-16 | -63.89 |
| 2004-12-15 | -63.89 |
| 2004-12-14 | -63.89 |
| 2004-12-13 | -63.89 |
| 2004-12-10 | -63.89 |
| 2004-12-09 | -63.89 |
| 2004-12-08 | -63.89 |
| 2004-12-07 | -63.89 |
| 2004-12-06 | -62.22 |
| 2004-12-03 | -60.00 |
| 2004-12-02 | -60.00 |
| 2004-12-01 | -60.00 |
| 2004-11-30 | -60.00 |
| 2004-11-29 | -60.00 |
| 2004-11-26 | -60.00 |
| 2004-11-25 | -60.00 |
| 2004-11-24 | -60.00 |
| 2004-11-23 | -60.00 |
| 2004-11-22 | -60.00 |
| 2004-11-19 | -60.00 |
| 2004-11-18 | -60.00 |
| 2004-11-17 | -60.00 |
| 2004-11-16 | -60.00 |
| 2004-11-15 | -60.00 |
| 2004-11-12 | -60.00 |
| 2004-11-11 | -60.00 |
| 2004-11-10 | -58.33 |
| 2004-11-09 | -58.33 |
| 2004-11-08 | -55.56 |
| 2004-11-05 | -55.56 |
| 2004-11-04 | -55.56 |
| 2004-11-03 | -55.56 |
| 2004-11-02 | -55.56 |
| 2004-11-01 | -55.56 |
| 2004-10-29 | -55.56 |
| 2004-10-28 | -55.56 |
| 2004-10-27 | -55.56 |
| 2004-10-26 | -55.56 |
| 2004-10-25 | -55.56 |
| 2004-10-21 | -55.56 |
| 2004-10-20 | -55.56 |
| 2004-10-19 | -55.56 |
| 2004-10-18 | -55.56 |
| 2004-10-15 | -55.56 |
| 2004-10-14 | -55.56 |
| 2004-10-13 | -55.56 |
| 2004-10-12 | -55.56 |
| 2004-10-11 | -55.56 |
| 2004-10-08 | -55.56 |
| 2004-10-07 | -50.00 |
| 2004-10-06 | -44.44 |
| 2004-10-05 | -44.44 |
| 2004-10-04 | -41.67 |
| 2004-09-30 | -38.89 |
| 2004-09-28 | -38.89 |
| 2004-09-27 | -33.33 |
| 2004-09-24 | -22.22 |
| 2004-09-23 | -16.67 |
| 2004-09-22 | -11.11 |
| 2004-09-21 | -5.56 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy