Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-10-03 | 3,471.92 |
| 2025-10-02 | 3,461.62 |
| 2025-09-30 | 3,435.89 |
| 2025-09-29 | 3,389.57 |
| 2025-09-26 | 3,255.75 |
| 2025-09-25 | 3,394.71 |
| 2025-09-24 | 3,471.92 |
| 2025-09-23 | 3,368.98 |
| 2025-09-22 | 3,430.74 |
| 2025-09-19 | 3,456.47 |
| 2025-09-18 | 3,446.18 |
| 2025-09-17 | 3,492.50 |
| 2025-09-16 | 3,415.30 |
| 2025-09-15 | 3,379.27 |
| 2025-09-12 | 3,471.92 |
| 2025-09-11 | 3,441.03 |
| 2025-09-10 | 3,363.83 |
| 2025-09-09 | 3,338.10 |
| 2025-09-08 | 3,410.15 |
| 2025-09-05 | 3,291.78 |
| 2025-09-04 | 3,379.27 |
| 2025-09-03 | 3,497.65 |
| 2025-09-02 | 4,074.10 |
| 2025-09-01 | 4,099.83 |
| 2025-08-29 | 3,827.05 |
| 2025-08-28 | 3,924.84 |
| 2025-08-27 | 4,012.33 |
| 2025-08-26 | 4,038.07 |
| 2025-08-25 | 4,115.27 |
| 2025-08-22 | 3,945.43 |
| 2025-08-21 | 3,914.54 |
| 2025-08-20 | 3,929.99 |
| 2025-08-19 | 3,940.28 |
| 2025-08-18 | 4,017.48 |
| 2025-08-15 | 4,012.33 |
| 2025-08-14 | 3,914.54 |
| 2025-08-13 | 3,950.57 |
| 2025-08-12 | 3,749.85 |
| 2025-08-11 | 3,863.08 |
| 2025-08-08 | 3,852.78 |
| 2025-08-07 | 3,832.19 |
| 2025-08-06 | 3,770.43 |
| 2025-08-05 | 3,785.87 |
| 2025-08-04 | 3,816.75 |
| 2025-08-01 | 3,806.46 |
| 2025-07-31 | 3,919.69 |
| 2025-07-30 | 3,796.17 |
| 2025-07-29 | 3,878.52 |
| 2025-07-28 | 3,842.49 |
| 2025-07-25 | 4,012.33 |
| 2025-07-24 | 3,991.75 |
| 2025-07-23 | 3,996.89 |
| 2025-07-22 | 3,863.08 |
| 2025-07-21 | 3,909.40 |
| 2025-07-18 | 4,053.51 |
| 2025-07-17 | 4,187.33 |
| 2025-07-16 | 4,084.39 |
| 2025-07-15 | 4,079.24 |
| 2025-07-14 | 3,780.73 |
| 2025-07-11 | 3,631.47 |
| 2025-07-10 | 3,646.91 |
| 2025-07-09 | 3,713.82 |
| 2025-07-08 | 3,847.64 |
| 2025-07-07 | 3,847.64 |
| 2025-07-04 | 3,986.60 |
| 2025-07-03 | 3,698.38 |
| 2025-07-02 | 3,595.44 |
| 2025-06-30 | 3,791.02 |
| 2025-06-27 | 3,832.19 |
| 2025-06-26 | 3,754.99 |
| 2025-06-25 | 3,796.17 |
| 2025-06-24 | 3,724.11 |
| 2025-06-23 | 3,652.06 |
| 2025-06-20 | 3,641.76 |
| 2025-06-19 | 3,513.09 |
| 2025-06-18 | 3,595.44 |
| 2025-06-17 | 3,657.20 |
| 2025-06-16 | 3,821.90 |
| 2025-06-13 | 3,708.67 |
| 2025-06-12 | 3,811.61 |
| 2025-06-11 | 3,724.11 |
| 2025-06-10 | 3,667.50 |
| 2025-06-09 | 3,652.06 |
| 2025-06-06 | 3,631.47 |
| 2025-06-05 | 3,652.06 |
| 2025-06-04 | 3,538.82 |
| 2025-06-03 | 3,405.01 |
| 2025-06-02 | 3,332.95 |
| 2025-05-30 | 3,358.68 |
| 2025-05-29 | 3,425.59 |
| 2025-05-28 | 3,214.57 |
| 2025-05-27 | 3,193.99 |
| 2025-05-26 | 3,024.14 |
| 2025-05-23 | 3,049.87 |
| 2025-05-22 | 3,003.55 |
| 2025-05-21 | 3,199.13 |
| 2025-05-20 | 3,137.37 |
| 2025-05-19 | 3,193.99 |
| 2025-05-16 | 3,173.40 |
| 2025-05-15 | 3,266.04 |
| 2025-05-14 | 3,188.84 |
| 2025-05-13 | 3,173.40 |
| 2025-05-12 | 3,322.66 |
| 2025-05-09 | 3,096.20 |
| 2025-05-08 | 3,147.66 |
| 2025-05-07 | 3,255.75 |
| 2025-05-06 | 3,379.27 |
| 2025-05-02 | 3,291.78 |
| 2025-04-30 | 3,219.72 |
| 2025-04-29 | 3,034.43 |
| 2025-04-28 | 2,941.79 |
| 2025-04-25 | 2,921.20 |
| 2025-04-24 | 2,885.17 |
| 2025-04-23 | 2,988.11 |
| 2025-04-22 | 2,895.47 |
| 2025-04-17 | 2,972.67 |
| 2025-04-16 | 2,885.17 |
| 2025-04-15 | 3,044.73 |
| 2025-04-14 | 3,060.17 |
| 2025-04-11 | 3,060.17 |
| 2025-04-10 | 3,018.99 |
| 2025-04-09 | 2,952.08 |
| 2025-04-08 | 2,916.06 |
| 2025-04-07 | 2,869.73 |
| 2025-04-03 | 3,471.92 |
| 2025-04-02 | 3,528.53 |
| 2025-04-01 | 3,441.03 |
| 2025-03-31 | 3,425.59 |
| 2025-03-28 | 3,430.74 |
| 2025-03-27 | 3,477.06 |
| 2025-03-26 | 3,549.12 |
| 2025-03-25 | 3,477.06 |
| 2025-03-24 | 3,754.99 |
| 2025-03-21 | 3,708.67 |
| 2025-03-20 | 3,868.22 |
| 2025-03-19 | 3,991.75 |
| 2025-03-18 | 4,346.88 |
| 2025-03-17 | 4,125.57 |
| 2025-03-14 | 3,971.16 |
| 2025-03-13 | 3,935.13 |
| 2025-03-12 | 4,171.89 |
| 2025-03-11 | 4,274.82 |
| 2025-03-10 | 4,274.82 |
| 2025-03-07 | 4,326.29 |
| 2025-03-06 | 4,660.84 |
| 2025-03-05 | 4,429.23 |
| 2025-03-04 | 3,981.45 |
| 2025-03-03 | 4,213.06 |
| 2025-02-28 | 4,418.94 |
| 2025-02-27 | 4,408.64 |
| 2025-02-26 | 4,861.57 |
| 2025-02-25 | 4,480.70 |
| 2025-02-24 | 4,480.70 |
| 2025-02-21 | 4,676.28 |
| 2025-02-20 | 3,698.38 |
| 2025-02-19 | 3,636.61 |
| 2025-02-18 | 3,718.96 |
| 2025-02-17 | 3,610.88 |
| 2025-02-14 | 3,142.52 |
| 2025-02-13 | 2,411.66 |
| 2025-02-12 | 2,216.08 |
| 2025-02-11 | 2,195.50 |
| 2025-02-10 | 2,025.65 |
| 2025-02-07 | 2,035.94 |
| 2025-02-06 | 1,999.92 |
| 2025-02-05 | 1,876.39 |
| 2025-02-04 | 1,933.01 |
| 2025-02-03 | 1,840.36 |
| 2025-01-28 | 1,830.07 |
| 2025-01-27 | 1,840.36 |
| 2025-01-24 | 1,850.66 |
| 2025-01-23 | 1,835.22 |
| 2025-01-22 | 1,876.39 |
| 2025-01-21 | 1,871.24 |
| 2025-01-20 | 1,871.24 |
| 2025-01-17 | 1,891.83 |
| 2025-01-16 | 1,891.83 |
| 2025-01-15 | 1,860.95 |
| 2025-01-14 | 1,891.83 |
| 2025-01-13 | 1,907.27 |
| 2025-01-10 | 1,994.77 |
| 2025-01-09 | 1,938.15 |
| 2025-01-08 | 1,927.86 |
| 2025-01-07 | 1,969.03 |
| 2025-01-06 | 1,974.18 |
| 2025-01-03 | 2,041.09 |
| 2025-01-02 | 2,051.38 |
| 2024-12-31 | 2,097.71 |
| 2024-12-30 | 2,041.09 |
| 2024-12-27 | 2,035.94 |
| 2024-12-24 | 2,061.68 |
| 2024-12-23 | 2,056.53 |
| 2024-12-20 | 2,030.80 |
| 2024-12-19 | 1,994.77 |
| 2024-12-18 | 1,974.18 |
| 2024-12-17 | 1,969.03 |
| 2024-12-16 | 2,015.36 |
| 2024-12-13 | 2,041.09 |
| 2024-12-12 | 2,041.09 |
| 2024-12-11 | 2,041.09 |
| 2024-12-10 | 2,092.56 |
| 2024-12-09 | 2,102.85 |
| 2024-12-06 | 2,154.32 |
| 2024-12-05 | 2,180.06 |
| 2024-12-04 | 2,144.03 |
| 2024-12-03 | 2,123.44 |
| 2024-12-02 | 2,144.03 |
| 2024-11-29 | 2,061.68 |
| 2024-11-28 | 2,005.06 |
| 2024-11-27 | 2,041.09 |
| 2024-11-26 | 2,035.94 |
| 2024-11-25 | 2,108.00 |
| 2024-11-22 | 2,020.50 |
| 2024-11-21 | 1,989.62 |
| 2024-11-20 | 1,948.45 |
| 2024-11-19 | 1,963.89 |
| 2024-11-18 | 1,907.27 |
| 2024-11-15 | 1,896.98 |
| 2024-11-14 | 1,845.51 |
| 2024-11-13 | 1,819.78 |
| 2024-11-12 | 1,814.63 |
| 2024-11-11 | 1,850.66 |
| 2024-11-08 | 1,840.36 |
| 2024-11-07 | 1,814.63 |
| 2024-11-06 | 1,835.22 |
| 2024-11-05 | 1,891.83 |
| 2024-11-04 | 1,865.07 |
| 2024-11-01 | 1,865.07 |
| 2024-10-31 | 1,845.07 |
| 2024-10-30 | 1,905.07 |
| 2024-10-29 | 1,920.07 |
| 2024-10-28 | 1,950.07 |
| 2024-10-25 | 1,865.07 |
| 2024-10-24 | 1,815.07 |
| 2024-10-23 | 1,805.07 |
| 2024-10-22 | 1,815.07 |
| 2024-10-21 | 1,825.07 |
| 2024-10-18 | 1,855.07 |
| 2024-10-17 | 1,795.07 |
| 2024-10-16 | 1,780.07 |
| 2024-10-15 | 1,775.06 |
| 2024-10-14 | 1,755.06 |
| 2024-10-10 | 1,785.07 |
| 2024-10-09 | 1,760.06 |
| 2024-10-08 | 1,760.06 |
| 2024-10-07 | 1,805.07 |
| 2024-10-04 | 1,755.06 |
| 2024-10-03 | 1,740.06 |
| 2024-10-02 | 1,795.07 |
| 2024-09-30 | 1,800.07 |
| 2024-09-27 | 1,800.07 |
| 2024-09-26 | 1,750.06 |
| 2024-09-25 | 1,755.06 |
| 2024-09-24 | 1,700.06 |
| 2024-09-23 | 1,645.06 |
| 2024-09-20 | 1,675.06 |
| 2024-09-19 | 1,660.06 |
| 2024-09-17 | 1,610.06 |
| 2024-09-16 | 1,555.06 |
| 2024-09-13 | 1,510.06 |
| 2024-09-12 | 1,480.05 |
| 2024-09-11 | 1,525.06 |
| 2024-09-10 | 1,550.06 |
| 2024-09-09 | 1,520.06 |
| 2024-09-05 | 1,525.06 |
| 2024-09-04 | 1,545.06 |
| 2024-09-03 | 1,585.06 |
| 2024-09-02 | 1,560.06 |
| 2024-08-30 | 1,580.06 |
| 2024-08-29 | 1,460.05 |
| 2024-08-28 | 1,450.05 |
| 2024-08-27 | 1,475.05 |
| 2024-08-26 | 1,460.05 |
| 2024-08-23 | 1,505.06 |
| 2024-08-22 | 1,540.06 |
| 2024-08-21 | 1,455.05 |
| 2024-08-20 | 1,455.05 |
| 2024-08-19 | 1,455.05 |
| 2024-08-16 | 1,385.05 |
| 2024-08-15 | 1,350.05 |
| 2024-08-14 | 1,330.05 |
| 2024-08-13 | 1,310.05 |
| 2024-08-12 | 1,305.05 |
| 2024-08-09 | 1,320.05 |
| 2024-08-08 | 1,330.05 |
| 2024-08-07 | 1,325.05 |
| 2024-08-06 | 1,275.05 |
| 2024-08-05 | 1,250.05 |
| 2024-08-02 | 1,275.05 |
| 2024-08-01 | 1,285.05 |
| 2024-07-31 | 1,275.05 |
| 2024-07-30 | 1,260.05 |
| 2024-07-29 | 1,275.05 |
| 2024-07-26 | 1,240.05 |
| 2024-07-25 | 1,255.05 |
| 2024-07-24 | 1,265.05 |
| 2024-07-23 | 1,255.05 |
| 2024-07-22 | 1,275.05 |
| 2024-07-19 | 1,250.05 |
| 2024-07-18 | 1,250.05 |
| 2024-07-17 | 1,250.05 |
| 2024-07-16 | 1,250.05 |
| 2024-07-15 | 1,300.05 |
| 2024-07-12 | 1,330.05 |
| 2024-07-11 | 1,245.05 |
| 2024-07-10 | 1,195.04 |
| 2024-07-09 | 1,165.04 |
| 2024-07-08 | 1,150.04 |
| 2024-07-05 | 1,185.04 |
| 2024-07-04 | 1,205.05 |
| 2024-07-03 | 1,195.04 |
| 2024-07-02 | 1,170.04 |
| 2024-06-28 | 1,170.04 |
| 2024-06-27 | 1,150.04 |
| 2024-06-26 | 1,125.04 |
| 2024-06-25 | 1,150.04 |
| 2024-06-24 | 1,165.04 |
| 2024-06-21 | 1,190.04 |
| 2024-06-20 | 1,210.05 |
| 2024-06-19 | 1,235.05 |
| 2024-06-18 | 1,230.05 |
| 2024-06-17 | 1,250.05 |
| 2024-06-14 | 1,245.05 |
| 2024-06-13 | 1,230.05 |
| 2024-06-12 | 1,225.05 |
| 2024-06-11 | 1,235.05 |
| 2024-06-07 | 1,250.05 |
| 2024-06-06 | 1,255.05 |
| 2024-06-05 | 1,255.05 |
| 2024-06-04 | 1,250.05 |
| 2024-06-03 | 1,265.05 |
| 2024-05-31 | 1,250.05 |
| 2024-05-30 | 1,260.05 |
| 2024-05-29 | 1,265.05 |
| 2024-05-28 | 1,295.05 |
| 2024-05-27 | 1,305.05 |
| 2024-05-24 | 1,255.05 |
| 2024-05-23 | 1,280.05 |
| 2024-05-22 | 1,365.05 |
| 2024-05-21 | 1,335.05 |
| 2024-05-20 | 1,365.05 |
| 2024-05-17 | 1,350.05 |
| 2024-05-16 | 1,350.05 |
| 2024-05-14 | 1,360.05 |
| 2024-05-13 | 1,390.05 |
| 2024-05-10 | 1,330.05 |
| 2024-05-09 | 1,290.05 |
| 2024-05-08 | 1,165.04 |
| 2024-05-07 | 1,155.04 |
| 2024-05-06 | 1,165.04 |
| 2024-05-03 | 1,145.04 |
| 2024-05-02 | 1,160.04 |
| 2024-04-30 | 1,145.04 |
| 2024-04-29 | 1,145.04 |
| 2024-04-26 | 1,130.04 |
| 2024-04-25 | 1,105.04 |
| 2024-04-24 | 1,135.04 |
| 2024-04-23 | 1,115.04 |
| 2024-04-22 | 1,095.04 |
| 2024-04-19 | 1,110.04 |
| 2024-04-18 | 1,115.04 |
| 2024-04-17 | 1,115.04 |
| 2024-04-16 | 1,090.04 |
| 2024-04-15 | 1,105.04 |
| 2024-04-12 | 1,130.04 |
| 2024-04-11 | 1,165.04 |
| 2024-04-10 | 1,160.04 |
| 2024-04-09 | 1,180.04 |
| 2024-04-08 | 1,165.04 |
| 2024-04-05 | 1,170.04 |
| 2024-04-03 | 1,175.04 |
| 2024-04-02 | 1,165.04 |
| 2024-03-28 | 1,175.04 |
| 2024-03-27 | 1,140.04 |
| 2024-03-26 | 1,125.04 |
| 2024-03-25 | 1,155.04 |
| 2024-03-22 | 1,175.04 |
| 2024-03-21 | 1,195.04 |
| 2024-03-20 | 1,200.05 |
| 2024-03-19 | 1,205.05 |
| 2024-03-18 | 1,225.05 |
| 2024-03-15 | 1,240.05 |
| 2024-03-14 | 1,250.05 |
| 2024-03-13 | 1,250.05 |
| 2024-03-12 | 1,285.05 |
| 2024-03-11 | 1,260.05 |
| 2024-03-08 | 1,200.05 |
| 2024-03-07 | 1,205.05 |
| 2024-03-06 | 1,200.05 |
| 2024-03-05 | 1,145.04 |
| 2024-03-04 | 1,190.04 |
| 2024-03-01 | 1,185.04 |
| 2024-02-29 | 1,225.05 |
| 2024-02-28 | 1,225.05 |
| 2024-02-27 | 1,260.05 |
| 2024-02-26 | 1,270.05 |
| 2024-02-23 | 1,295.05 |
| 2024-02-22 | 1,330.05 |
| 2024-02-21 | 1,285.05 |
| 2024-02-20 | 1,275.05 |
| 2024-02-19 | 1,260.05 |
| 2024-02-16 | 1,275.05 |
| 2024-02-15 | 1,270.05 |
| 2024-02-14 | 1,280.05 |
| 2024-02-09 | 1,275.05 |
| 2024-02-08 | 1,280.05 |
| 2024-02-07 | 1,295.05 |
| 2024-02-06 | 1,270.05 |
| 2024-02-05 | 1,240.05 |
| 2024-02-02 | 1,260.05 |
| 2024-02-01 | 1,240.05 |
| 2024-01-31 | 1,240.05 |
| 2024-01-30 | 1,300.05 |
| 2024-01-29 | 1,325.05 |
| 2024-01-26 | 1,330.05 |
| 2024-01-25 | 1,340.05 |
| 2024-01-24 | 1,335.05 |
| 2024-01-23 | 1,340.05 |
| 2024-01-22 | 1,350.05 |
| 2024-01-19 | 1,360.05 |
| 2024-01-18 | 1,380.05 |
| 2024-01-17 | 1,325.05 |
| 2024-01-16 | 1,385.05 |
| 2024-01-15 | 1,410.05 |
| 2024-01-12 | 1,410.05 |
| 2024-01-11 | 1,380.05 |
| 2024-01-10 | 1,365.05 |
| 2024-01-09 | 1,380.05 |
| 2024-01-08 | 1,385.05 |
| 2024-01-05 | 1,400.05 |
| 2024-01-04 | 1,405.05 |
| 2024-01-03 | 1,425.05 |
| 2024-01-02 | 1,435.05 |
| 2023-12-29 | 1,445.05 |
| 2023-12-28 | 1,420.05 |
| 2023-12-27 | 1,365.05 |
| 2023-12-22 | 1,395.05 |
| 2023-12-21 | 1,390.05 |
| 2023-12-20 | 1,370.05 |
| 2023-12-19 | 1,400.05 |
| 2023-12-18 | 1,380.05 |
| 2023-12-15 | 1,400.05 |
| 2023-12-14 | 1,325.05 |
| 2023-12-13 | 1,280.05 |
| 2023-12-12 | 1,295.05 |
| 2023-12-11 | 1,315.05 |
| 2023-12-08 | 1,330.05 |
| 2023-12-07 | 1,325.05 |
| 2023-12-06 | 1,325.05 |
| 2023-12-05 | 1,300.05 |
| 2023-12-04 | 1,340.05 |
| 2023-12-01 | 1,350.05 |
| 2023-11-30 | 1,335.05 |
| 2023-11-29 | 1,395.05 |
| 2023-11-28 | 1,435.05 |
| 2023-11-27 | 1,410.05 |
| 2023-11-24 | 1,435.05 |
| 2023-11-23 | 1,450.05 |
| 2023-11-22 | 1,445.05 |
| 2023-11-21 | 1,425.05 |
| 2023-11-20 | 1,405.05 |
| 2023-11-17 | 1,395.05 |
| 2023-11-16 | 1,420.05 |
| 2023-11-15 | 1,445.05 |
| 2023-11-14 | 1,425.05 |
| 2023-11-13 | 1,425.05 |
| 2023-11-10 | 1,375.05 |
| 2023-11-09 | 1,385.05 |
| 2023-11-08 | 1,400.05 |
| 2023-11-07 | 1,440.05 |
| 2023-11-06 | 1,470.05 |
| 2023-11-03 | 1,435.05 |
| 2023-11-02 | 1,385.05 |
| 2023-11-01 | 1,360.05 |
| 2023-10-31 | 1,355.05 |
| 2023-10-30 | 1,369.05 |
| 2023-10-27 | 1,378.68 |
| 2023-10-26 | 1,349.78 |
| 2023-10-25 | 1,359.42 |
| 2023-10-24 | 1,369.05 |
| 2023-10-20 | 1,369.05 |
| 2023-10-19 | 1,397.95 |
| 2023-10-18 | 1,422.03 |
| 2023-10-17 | 1,412.40 |
| 2023-10-16 | 1,422.03 |
| 2023-10-13 | 1,460.57 |
| 2023-10-12 | 1,513.55 |
| 2023-10-11 | 1,499.10 |
| 2023-10-10 | 1,441.30 |
| 2023-10-09 | 1,446.12 |
| 2023-10-06 | 1,465.38 |
| 2023-10-05 | 1,446.12 |
| 2023-10-04 | 1,436.48 |
| 2023-10-03 | 1,402.77 |
| 2023-09-29 | 1,460.57 |
| 2023-09-28 | 1,373.87 |
| 2023-09-27 | 1,364.23 |
| 2023-09-26 | 1,393.13 |
| 2023-09-25 | 1,479.83 |
| 2023-09-22 | 1,499.10 |
| 2023-09-21 | 1,470.20 |
| 2023-09-20 | 1,479.83 |
| 2023-09-19 | 1,508.73 |
| 2023-09-18 | 1,489.46 |
| 2023-09-15 | 1,542.45 |
| 2023-09-14 | 1,537.63 |
| 2023-09-13 | 1,561.71 |
| 2023-09-12 | 1,585.80 |
| 2023-09-11 | 1,653.23 |
| 2023-09-07 | 1,600.25 |
| 2023-09-06 | 1,619.51 |
| 2023-09-05 | 1,643.59 |
| 2023-09-04 | 1,638.78 |
| 2023-08-31 | 1,706.21 |
| 2023-08-30 | 1,720.66 |
| 2023-08-29 | 1,715.84 |
| 2023-08-28 | 1,696.58 |
| 2023-08-25 | 1,696.58 |
| 2023-08-24 | 1,725.48 |
| 2023-08-23 | 1,696.58 |
| 2023-08-22 | 1,638.78 |
| 2023-08-21 | 1,600.25 |
| 2023-08-18 | 1,691.76 |
| 2023-08-17 | 1,764.01 |
| 2023-08-16 | 1,792.91 |
| 2023-08-15 | 1,812.17 |
| 2023-08-14 | 1,812.17 |
| 2023-08-11 | 1,836.26 |
| 2023-08-10 | 1,845.89 |
| 2023-08-09 | 1,826.62 |
| 2023-08-08 | 1,807.36 |
| 2023-08-07 | 1,802.54 |
| 2023-08-04 | 1,812.17 |
| 2023-08-03 | 1,816.99 |
| 2023-08-02 | 1,831.44 |
| 2023-08-01 | 1,841.07 |
| 2023-07-31 | 1,845.89 |
| 2023-07-28 | 1,826.62 |
| 2023-07-27 | 1,816.99 |
| 2023-07-26 | 1,807.36 |
| 2023-07-25 | 1,788.09 |
| 2023-07-24 | 1,754.38 |
| 2023-07-21 | 1,807.36 |
| 2023-07-20 | 1,802.54 |
| 2023-07-19 | 1,821.81 |
| 2023-07-18 | 1,826.62 |
| 2023-07-14 | 1,865.16 |
| 2023-07-13 | 1,850.71 |
| 2023-07-12 | 1,812.17 |
| 2023-07-11 | 1,826.62 |
| 2023-07-10 | 1,816.99 |
| 2023-07-07 | 1,826.62 |
| 2023-07-06 | 1,841.07 |
| 2023-07-05 | 1,836.26 |
| 2023-07-04 | 1,884.42 |
| 2023-07-03 | 1,845.89 |
| 2023-06-30 | 1,826.62 |
| 2023-06-29 | 1,865.16 |
| 2023-06-28 | 1,908.51 |
| 2023-06-27 | 1,922.96 |
| 2023-06-26 | 1,869.97 |
| 2023-06-23 | 1,918.14 |
| 2023-06-21 | 1,985.57 |
| 2023-06-20 | 2,033.74 |
| 2023-06-19 | 2,053.00 |
| 2023-06-16 | 2,072.27 |
| 2023-06-15 | 1,966.30 |
| 2023-06-14 | 1,990.39 |
| 2023-06-13 | 2,033.74 |
| 2023-06-12 | 1,971.12 |
| 2023-06-09 | 2,019.29 |
| 2023-06-08 | 1,985.57 |
| 2023-06-07 | 1,985.57 |
| 2023-06-06 | 2,024.10 |
| 2023-06-05 | 2,081.90 |
| 2023-06-02 | 2,081.90 |
| 2023-06-01 | 1,947.04 |
| 2023-05-31 | 1,922.96 |
| 2023-05-30 | 1,951.85 |
| 2023-05-29 | 1,966.30 |
| 2023-05-25 | 1,918.14 |
| 2023-05-24 | 1,932.59 |
| 2023-05-23 | 1,980.75 |
| 2023-05-22 | 1,971.12 |
| 2023-05-19 | 1,961.49 |
| 2023-05-18 | 1,971.12 |
| 2023-05-17 | 1,966.30 |
| 2023-05-16 | 2,000.02 |
| 2023-05-15 | 2,004.84 |
| 2023-05-12 | 1,971.12 |
| 2023-05-11 | 1,980.75 |
| 2023-05-10 | 2,000.02 |
| 2023-05-09 | 2,014.47 |
| 2023-05-08 | 2,033.74 |
| 2023-05-05 | 2,019.29 |
| 2023-05-04 | 2,019.29 |
| 2023-05-03 | 2,000.02 |
| 2023-05-02 | 2,043.37 |
| 2023-04-28 | 2,043.37 |
| 2023-04-27 | 2,033.74 |
| 2023-04-26 | 2,033.74 |
| 2023-04-25 | 2,053.00 |
| 2023-04-24 | 2,077.09 |
| 2023-04-21 | 2,081.90 |
| 2023-04-20 | 2,096.35 |
| 2023-04-19 | 2,096.35 |
| 2023-04-18 | 2,130.07 |
| 2023-04-17 | 2,101.17 |
| 2023-04-14 | 2,072.27 |
| 2023-04-13 | 2,057.82 |
| 2023-04-12 | 2,081.90 |
| 2023-04-11 | 2,072.27 |
| 2023-04-06 | 2,091.54 |
| 2023-04-04 | 2,043.37 |
| 2023-04-03 | 2,086.72 |
| 2023-03-31 | 2,048.19 |
| 2023-03-30 | 2,072.27 |
| 2023-03-29 | 2,096.35 |
| 2023-03-28 | 2,077.09 |
| 2023-03-27 | 2,091.54 |
| 2023-03-24 | 2,101.17 |
| 2023-03-23 | 2,091.54 |
| 2023-03-22 | 2,057.82 |
| 2023-03-21 | 2,053.00 |
| 2023-03-20 | 2,033.74 |
| 2023-03-17 | 2,043.37 |
| 2023-03-16 | 2,019.29 |
| 2023-03-15 | 2,028.92 |
| 2023-03-14 | 2,019.29 |
| 2023-03-13 | 2,000.02 |
| 2023-03-10 | 2,009.65 |
| 2023-03-09 | 2,086.72 |
| 2023-03-08 | 2,110.80 |
| 2023-03-07 | 2,187.87 |
| 2023-03-06 | 2,139.70 |
| 2023-03-03 | 2,139.70 |
| 2023-03-02 | 2,139.70 |
| 2023-03-01 | 2,183.05 |
| 2023-02-28 | 2,125.25 |
| 2023-02-27 | 2,149.33 |
| 2023-02-24 | 2,149.33 |
| 2023-02-23 | 2,187.87 |
| 2023-02-22 | 2,144.52 |
| 2023-02-21 | 2,226.40 |
| 2023-02-20 | 2,211.95 |
| 2023-02-17 | 2,250.48 |
| 2023-02-16 | 2,303.46 |
| 2023-02-15 | 2,245.66 |
| 2023-02-14 | 2,236.03 |
| 2023-02-13 | 2,211.95 |
| 2023-02-10 | 2,284.20 |
| 2023-02-09 | 2,317.91 |
| 2023-02-08 | 2,226.40 |
| 2023-02-07 | 2,240.85 |
| 2023-02-06 | 2,226.40 |
| 2023-02-03 | 2,260.11 |
| 2023-02-02 | 2,226.40 |
| 2023-02-01 | 2,091.54 |
| 2023-01-31 | 2,086.72 |
| 2023-01-30 | 2,081.90 |
| 2023-01-27 | 2,149.33 |
| 2023-01-26 | 2,173.42 |
| 2023-01-20 | 2,139.70 |
| 2023-01-19 | 2,105.98 |
| 2023-01-18 | 2,183.05 |
| 2023-01-17 | 2,096.35 |
| 2023-01-16 | 2,105.98 |
| 2023-01-13 | 2,053.00 |
| 2023-01-12 | 2,033.74 |
| 2023-01-11 | 2,053.00 |
| 2023-01-10 | 2,101.17 |
| 2023-01-09 | 2,125.25 |
| 2023-01-06 | 2,038.55 |
| 2023-01-05 | 2,053.00 |
| 2023-01-04 | 2,004.84 |
| 2023-01-03 | 1,951.85 |
| 2022-12-30 | 1,932.59 |
| 2022-12-29 | 1,961.49 |
| 2022-12-28 | 1,975.94 |
| 2022-12-23 | 1,922.96 |
| 2022-12-22 | 1,956.67 |
| 2022-12-21 | 1,927.77 |
| 2022-12-20 | 1,951.85 |
| 2022-12-19 | 2,009.65 |
| 2022-12-16 | 2,014.47 |
| 2022-12-15 | 2,004.84 |
| 2022-12-14 | 2,057.82 |
| 2022-12-13 | 2,024.10 |
| 2022-12-12 | 1,980.75 |
| 2022-12-09 | 1,937.41 |
| 2022-12-08 | 1,922.96 |
| 2022-12-07 | 1,865.16 |
| 2022-12-06 | 1,889.24 |
| 2022-12-05 | 1,932.59 |
| 2022-12-02 | 1,826.62 |
| 2022-12-01 | 1,869.97 |
| 2022-11-30 | 1,792.91 |
| 2022-11-29 | 1,816.99 |
| 2022-11-28 | 1,821.81 |
| 2022-11-25 | 1,831.44 |
| 2022-11-24 | 1,831.44 |
| 2022-11-23 | 1,807.36 |
| 2022-11-22 | 1,845.89 |
| 2022-11-21 | 1,860.34 |
| 2022-11-18 | 1,865.16 |
| 2022-11-17 | 1,903.69 |
| 2022-11-16 | 1,966.30 |
| 2022-11-15 | 1,956.67 |
| 2022-11-14 | 1,879.61 |
| 2022-11-11 | 1,908.51 |
| 2022-11-10 | 1,855.52 |
| 2022-11-09 | 1,845.89 |
| 2022-11-08 | 1,845.89 |
| 2022-11-07 | 1,860.34 |
| 2022-11-04 | 1,884.42 |
| 2022-11-03 | 1,807.36 |
| 2022-11-02 | 1,922.96 |
| 2022-11-01 | 1,908.51 |
| 2022-10-31 | 1,803.50 |
| 2022-10-28 | 1,794.35 |
| 2022-10-27 | 1,835.53 |
| 2022-10-26 | 1,830.96 |
| 2022-10-25 | 1,707.41 |
| 2022-10-24 | 1,730.29 |
| 2022-10-21 | 1,766.90 |
| 2022-10-20 | 1,789.78 |
| 2022-10-19 | 1,849.26 |
| 2022-10-18 | 1,862.99 |
| 2022-10-17 | 1,785.20 |
| 2022-10-14 | 1,798.93 |
| 2022-10-13 | 1,748.60 |
| 2022-10-12 | 1,716.57 |
| 2022-10-11 | 1,771.47 |
| 2022-10-10 | 1,780.63 |
| 2022-10-07 | 1,794.35 |
| 2022-10-06 | 1,844.69 |
| 2022-10-05 | 1,876.72 |
| 2022-10-03 | 1,757.75 |
| 2022-09-30 | 1,808.08 |
| 2022-09-29 | 1,798.93 |
| 2022-09-28 | 1,872.14 |
| 2022-09-27 | 1,917.90 |
| 2022-09-26 | 1,972.81 |
| 2022-09-23 | 2,009.41 |
| 2022-09-22 | 2,050.59 |
| 2022-09-21 | 2,119.23 |
| 2022-09-20 | 2,004.84 |
| 2022-09-19 | 1,981.96 |
| 2022-09-16 | 2,032.29 |
| 2022-09-15 | 2,068.90 |
| 2022-09-14 | 2,064.32 |
| 2022-09-13 | 2,169.56 |
| 2022-09-09 | 2,142.11 |
| 2022-09-08 | 2,128.38 |
| 2022-09-07 | 2,183.29 |
| 2022-09-06 | 2,233.62 |
| 2022-09-05 | 2,302.26 |
| 2022-09-02 | 2,279.38 |
| 2022-09-01 | 2,197.02 |
| 2022-08-31 | 2,256.50 |
| 2022-08-30 | 2,265.65 |
| 2022-08-29 | 2,283.96 |
| 2022-08-26 | 2,297.68 |
| 2022-08-25 | 2,261.08 |
| 2022-08-24 | 2,265.65 |
| 2022-08-23 | 2,325.14 |
| 2022-08-22 | 2,402.93 |
| 2022-08-19 | 2,352.59 |
| 2022-08-18 | 2,348.02 |
| 2022-08-17 | 2,416.65 |
| 2022-08-16 | 2,416.65 |
| 2022-08-15 | 2,398.35 |
| 2022-08-12 | 2,389.20 |
| 2022-08-11 | 2,384.62 |
| 2022-08-10 | 2,338.87 |
| 2022-08-09 | 2,361.74 |
| 2022-08-08 | 2,352.59 |
| 2022-08-05 | 2,320.56 |
| 2022-08-04 | 2,315.99 |
| 2022-08-03 | 2,233.62 |
| 2022-08-02 | 2,187.87 |
| 2022-08-01 | 2,306.84 |
| 2022-07-29 | 2,247.35 |
| 2022-07-28 | 2,297.68 |
| 2022-07-27 | 2,329.71 |
| 2022-07-26 | 2,370.90 |
| 2022-07-25 | 2,348.02 |
| 2022-07-22 | 2,416.65 |
| 2022-07-21 | 2,466.99 |
| 2022-07-20 | 2,457.83 |
| 2022-07-19 | 2,444.11 |
| 2022-07-18 | 2,512.74 |
| 2022-07-15 | 2,444.11 |
| 2022-07-14 | 2,531.05 |
| 2022-07-13 | 2,576.80 |
| 2022-07-12 | 2,576.80 |
| 2022-07-11 | 2,599.68 |
| 2022-07-08 | 2,650.02 |
| 2022-07-07 | 2,659.17 |
| 2022-07-06 | 2,640.86 |
| 2022-07-05 | 2,636.29 |
| 2022-07-04 | 2,640.86 |
| 2022-06-30 | 2,636.29 |
| 2022-06-29 | 2,682.05 |
| 2022-06-28 | 2,700.35 |
| 2022-06-27 | 2,668.32 |
| 2022-06-24 | 2,613.41 |
| 2022-06-23 | 2,508.17 |
| 2022-06-22 | 2,558.50 |
| 2022-06-21 | 2,718.65 |
| 2022-06-20 | 2,768.98 |
| 2022-06-17 | 2,746.11 |
| 2022-06-16 | 2,787.29 |
| 2022-06-15 | 2,773.56 |
| 2022-06-14 | 2,855.92 |
| 2022-06-13 | 2,773.56 |
| 2022-06-10 | 3,020.65 |
| 2022-06-09 | 2,768.98 |
| 2022-06-08 | 2,736.95 |
| 2022-06-07 | 2,741.53 |
| 2022-06-06 | 2,791.86 |
| 2022-06-02 | 2,842.20 |
| 2022-06-01 | 2,828.47 |
| 2022-05-31 | 2,709.50 |
| 2022-05-30 | 2,828.47 |
| 2022-05-27 | 2,791.86 |
| 2022-05-26 | 2,759.83 |
| 2022-05-25 | 2,759.83 |
| 2022-05-24 | 2,704.92 |
| 2022-05-23 | 2,741.53 |
| 2022-05-20 | 2,764.41 |
| 2022-05-19 | 2,791.86 |
| 2022-05-18 | 2,805.59 |
| 2022-05-17 | 2,773.56 |
| 2022-05-16 | 2,791.86 |
| 2022-05-13 | 2,759.83 |
| 2022-05-12 | 2,691.20 |
| 2022-05-11 | 2,741.53 |
| 2022-05-10 | 2,773.56 |
| 2022-05-06 | 2,846.77 |
| 2022-05-05 | 2,901.68 |
| 2022-05-04 | 2,869.65 |
| 2022-05-03 | 2,897.10 |
| 2022-04-29 | 2,887.95 |
| 2022-04-28 | 2,869.65 |
| 2022-04-27 | 2,906.26 |
| 2022-04-26 | 2,883.38 |
| 2022-04-25 | 2,855.92 |
| 2022-04-22 | 2,837.62 |
| 2022-04-21 | 2,810.17 |
| 2022-04-20 | 2,782.71 |
| 2022-04-19 | 2,801.01 |
| 2022-04-14 | 2,837.62 |
| 2022-04-13 | 2,846.77 |
| 2022-04-12 | 2,855.92 |
| 2022-04-11 | 2,810.17 |
| 2022-04-08 | 2,892.53 |
| 2022-04-07 | 2,929.13 |
| 2022-04-06 | 2,965.74 |
| 2022-04-04 | 2,984.04 |
| 2022-04-01 | 2,965.74 |
| 2022-03-31 | 2,956.59 |
| 2022-03-30 | 2,924.56 |
| 2022-03-29 | 2,974.89 |
| 2022-03-28 | 3,034.38 |
| 2022-03-25 | 2,979.47 |
| 2022-03-24 | 2,984.04 |
| 2022-03-23 | 2,970.32 |
| 2022-03-22 | 2,997.77 |
| 2022-03-21 | 2,988.62 |
| 2022-03-18 | 2,993.20 |
| 2022-03-17 | 2,906.26 |
| 2022-03-16 | 2,878.80 |
| 2022-03-15 | 2,727.80 |
| 2022-03-14 | 2,883.38 |
| 2022-03-11 | 2,878.80 |
| 2022-03-10 | 2,855.92 |
| 2022-03-09 | 2,814.74 |
| 2022-03-08 | 2,810.17 |
| 2022-03-07 | 2,828.47 |
| 2022-03-04 | 2,878.80 |
| 2022-03-03 | 2,942.86 |
| 2022-03-02 | 3,034.38 |
| 2022-03-01 | 3,116.74 |
| 2022-02-28 | 3,084.71 |
| 2022-02-25 | 3,203.68 |
| 2022-02-24 | 3,139.62 |
| 2022-02-23 | 3,194.53 |
| 2022-02-22 | 3,144.19 |
| 2022-02-21 | 3,189.95 |
| 2022-02-18 | 3,130.47 |
| 2022-02-17 | 3,157.92 |
| 2022-02-16 | 3,139.62 |
| 2022-02-15 | 3,176.22 |
| 2022-02-14 | 3,125.89 |
| 2022-02-11 | 3,153.35 |
| 2022-02-10 | 3,144.19 |
| 2022-02-09 | 3,135.04 |
| 2022-02-08 | 3,125.89 |
| 2022-02-07 | 3,098.44 |
| 2022-02-04 | 3,089.29 |
| 2022-01-31 | 3,034.38 |
| 2022-01-28 | 3,006.92 |
| 2022-01-27 | 3,025.23 |
| 2022-01-26 | 3,070.98 |
| 2022-01-25 | 3,057.26 |
| 2022-01-24 | 3,121.32 |
| 2022-01-21 | 3,167.07 |
| 2022-01-20 | 3,194.53 |
| 2022-01-19 | 3,203.68 |
| 2022-01-18 | 3,258.59 |
| 2022-01-17 | 3,231.13 |
| 2022-01-14 | 3,254.01 |
| 2022-01-13 | 3,231.13 |
| 2022-01-12 | 3,231.13 |
| 2022-01-11 | 3,199.10 |
| 2022-01-10 | 3,189.95 |
| 2022-01-07 | 3,167.07 |
| 2022-01-06 | 3,244.86 |
| 2022-01-05 | 3,116.74 |
| 2022-01-04 | 3,212.83 |
| 2022-01-03 | 3,231.13 |
| 2021-12-31 | 3,276.89 |
| 2021-12-30 | 3,276.89 |
| 2021-12-29 | 3,240.28 |
| 2021-12-28 | 3,231.13 |
| 2021-12-24 | 3,212.83 |
| 2021-12-23 | 3,240.28 |
| 2021-12-22 | 3,231.13 |
| 2021-12-21 | 3,139.62 |
| 2021-12-20 | 3,093.86 |
| 2021-12-17 | 3,148.77 |
| 2021-12-16 | 3,148.77 |
| 2021-12-15 | 3,139.62 |
| 2021-12-14 | 3,153.35 |
| 2021-12-13 | 3,125.89 |
| 2021-12-10 | 3,093.86 |
| 2021-12-09 | 3,103.01 |
| 2021-12-08 | 3,034.38 |
| 2021-12-07 | 2,942.86 |
| 2021-12-06 | 2,860.50 |
| 2021-12-03 | 2,933.71 |
| 2021-12-02 | 2,965.74 |
| 2021-12-01 | 3,006.92 |
| 2021-11-30 | 3,002.35 |
| 2021-11-29 | 3,057.26 |
| 2021-11-26 | 3,016.07 |
| 2021-11-25 | 3,034.38 |
| 2021-11-24 | 3,038.95 |
| 2021-11-23 | 3,048.10 |
| 2021-11-22 | 3,075.56 |
| 2021-11-19 | 3,098.44 |
| 2021-11-18 | 3,121.32 |
| 2021-11-17 | 3,180.80 |
| 2021-11-16 | 3,135.04 |
| 2021-11-15 | 3,084.71 |
| 2021-11-12 | 3,125.89 |
| 2021-11-11 | 3,116.74 |
| 2021-11-10 | 3,135.04 |
| 2021-11-09 | 3,116.74 |
| 2021-11-08 | 3,103.01 |
| 2021-11-05 | 3,130.47 |
| 2021-11-04 | 3,157.92 |
| 2021-11-03 | 3,167.07 |
| 2021-11-02 | 3,089.29 |
| 2021-11-01 | 3,124.06 |
| 2021-10-29 | 3,083.98 |
| 2021-10-28 | 3,066.17 |
| 2021-10-27 | 3,070.62 |
| 2021-10-26 | 3,110.70 |
| 2021-10-25 | 3,128.51 |
| 2021-10-22 | 3,141.87 |
| 2021-10-21 | 3,181.95 |
| 2021-10-20 | 3,186.40 |
| 2021-10-19 | 3,168.59 |
| 2021-10-18 | 3,137.42 |
| 2021-10-15 | 3,150.78 |
| 2021-10-12 | 3,168.59 |
| 2021-10-11 | 3,146.33 |
| 2021-10-08 | 3,097.34 |
| 2021-10-07 | 3,097.34 |
| 2021-10-06 | 3,017.19 |
| 2021-10-05 | 2,981.56 |
| 2021-10-04 | 3,106.25 |
| 2021-09-30 | 3,173.05 |
| 2021-09-29 | 3,097.34 |
| 2021-09-28 | 3,159.69 |
| 2021-09-27 | 3,150.78 |
| 2021-09-24 | 3,146.33 |
| 2021-09-23 | 3,195.31 |
| 2021-09-21 | 3,217.58 |
| 2021-09-20 | 3,226.48 |
| 2021-09-17 | 3,342.26 |
| 2021-09-16 | 3,293.28 |
| 2021-09-15 | 3,342.26 |
| 2021-09-14 | 3,373.44 |
| 2021-09-13 | 3,391.25 |
| 2021-09-10 | 3,475.86 |
| 2021-09-09 | 3,386.80 |
| 2021-09-08 | 3,440.23 |
| 2021-09-07 | 3,484.76 |
| 2021-09-06 | 3,538.20 |
| 2021-09-03 | 3,511.48 |
| 2021-09-02 | 3,542.65 |
| 2021-09-01 | 3,498.12 |
| 2021-08-31 | 3,564.92 |
| 2021-08-30 | 3,462.50 |
| 2021-08-27 | 3,422.42 |
| 2021-08-26 | 3,417.97 |
| 2021-08-25 | 3,404.61 |
| 2021-08-24 | 3,453.59 |
| 2021-08-23 | 3,422.42 |
| 2021-08-20 | 3,449.14 |
| 2021-08-19 | 3,417.97 |
| 2021-08-18 | 3,440.23 |
| 2021-08-17 | 3,417.97 |
| 2021-08-16 | 3,435.78 |
| 2021-08-13 | 3,435.78 |
| 2021-08-12 | 3,480.31 |
| 2021-08-11 | 3,471.40 |
| 2021-08-10 | 3,480.31 |
| 2021-08-09 | 3,440.23 |
| 2021-08-06 | 3,435.78 |
| 2021-08-05 | 3,431.33 |
| 2021-08-04 | 3,515.94 |
| 2021-08-03 | 3,480.31 |
| 2021-08-02 | 3,489.22 |
| 2021-07-30 | 3,542.65 |
| 2021-07-29 | 3,547.11 |
| 2021-07-28 | 3,484.76 |
| 2021-07-27 | 3,466.95 |
| 2021-07-26 | 3,529.30 |
| 2021-07-23 | 3,551.56 |
| 2021-07-22 | 3,613.90 |
| 2021-07-21 | 3,462.50 |
| 2021-07-20 | 3,507.03 |
| 2021-07-19 | 3,547.11 |
| 2021-07-16 | 3,645.08 |
| 2021-07-15 | 3,564.92 |
| 2021-07-14 | 3,640.62 |
| 2021-07-13 | 3,667.34 |
| 2021-07-12 | 3,765.31 |
| 2021-07-09 | 3,716.33 |
| 2021-07-08 | 3,573.83 |
| 2021-07-07 | 3,355.62 |
| 2021-07-06 | 3,382.34 |
| 2021-07-05 | 3,511.48 |
| 2021-07-02 | 3,449.14 |
| 2021-06-30 | 3,440.23 |
| 2021-06-29 | 3,409.06 |
| 2021-06-28 | 3,333.36 |
| 2021-06-25 | 3,333.36 |
| 2021-06-24 | 3,382.34 |
| 2021-06-23 | 3,386.80 |
| 2021-06-22 | 3,351.17 |
| 2021-06-21 | 3,409.06 |
| 2021-06-18 | 3,458.05 |
| 2021-06-17 | 3,453.59 |
| 2021-06-16 | 3,462.50 |
| 2021-06-15 | 3,453.59 |
| 2021-06-11 | 3,413.51 |
| 2021-06-10 | 3,409.06 |
| 2021-06-09 | 3,395.70 |
| 2021-06-08 | 3,373.44 |
| 2021-06-07 | 3,275.47 |
| 2021-06-04 | 3,293.28 |
| 2021-06-03 | 3,342.26 |
| 2021-06-02 | 3,377.89 |
| 2021-06-01 | 3,417.97 |
| 2021-05-31 | 3,444.69 |
| 2021-05-28 | 3,489.22 |
| 2021-05-27 | 3,587.19 |
| 2021-05-26 | 3,449.14 |
| 2021-05-25 | 3,422.42 |
| 2021-05-24 | 3,458.05 |
| 2021-05-21 | 3,484.76 |
| 2021-05-20 | 3,440.23 |
| 2021-05-18 | 3,435.78 |
| 2021-05-17 | 3,435.78 |
| 2021-05-14 | 3,364.53 |
| 2021-05-13 | 3,391.25 |
| 2021-05-12 | 3,475.86 |
| 2021-05-11 | 3,404.61 |
| 2021-05-10 | 3,435.78 |
| 2021-05-07 | 3,400.15 |
| 2021-05-06 | 3,413.51 |
| 2021-05-05 | 3,404.61 |
| 2021-05-04 | 3,417.97 |
| 2021-05-03 | 3,413.51 |
| 2021-04-30 | 3,466.95 |
| 2021-04-29 | 3,484.76 |
| 2021-04-28 | 3,489.22 |
| 2021-04-27 | 3,471.40 |
| 2021-04-26 | 3,498.12 |
| 2021-04-23 | 3,480.31 |
| 2021-04-22 | 3,480.31 |
| 2021-04-21 | 3,502.58 |
| 2021-04-20 | 3,511.48 |
| 2021-04-19 | 3,449.14 |
| 2021-04-16 | 3,400.15 |
| 2021-04-15 | 3,400.15 |
| 2021-04-14 | 3,311.09 |
| 2021-04-13 | 3,328.90 |
| 2021-04-12 | 3,395.70 |
| 2021-04-09 | 3,587.19 |
| 2021-04-08 | 3,404.61 |
| 2021-04-07 | 3,417.97 |
| 2021-04-01 | 3,449.14 |
| 2021-03-31 | 3,466.95 |
| 2021-03-30 | 3,404.61 |
| 2021-03-29 | 3,364.53 |
| 2021-03-26 | 3,333.36 |
| 2021-03-25 | 3,311.09 |
| 2021-03-24 | 3,351.17 |
| 2021-03-23 | 3,413.51 |
| 2021-03-22 | 3,435.78 |
| 2021-03-19 | 3,493.67 |
| 2021-03-18 | 3,417.97 |
| 2021-03-17 | 3,355.62 |
| 2021-03-16 | 3,386.80 |
| 2021-03-15 | 3,302.19 |
| 2021-03-12 | 3,377.89 |
| 2021-03-11 | 3,288.83 |
| 2021-03-10 | 3,288.83 |
| 2021-03-09 | 3,204.22 |
| 2021-03-08 | 3,061.72 |
| 2021-03-05 | 3,199.76 |
| 2021-03-04 | 3,222.03 |
| 2021-03-03 | 3,342.26 |
| 2021-03-02 | 3,360.08 |
| 2021-03-01 | 3,320.00 |
| 2021-02-26 | 3,400.15 |
| 2021-02-25 | 3,377.89 |
| 2021-02-24 | 3,257.65 |
| 2021-02-23 | 3,386.80 |
| 2021-02-22 | 3,458.05 |
| 2021-02-19 | 3,725.23 |
| 2021-02-18 | 3,547.11 |
| 2021-02-17 | 3,284.37 |
| 2021-02-16 | 3,248.75 |
| 2021-02-11 | 3,222.03 |
| 2021-02-10 | 3,257.65 |
| 2021-02-09 | 3,173.05 |
| 2021-02-08 | 3,128.51 |
| 2021-02-05 | 3,124.06 |
| 2021-02-04 | 3,239.84 |
| 2021-02-03 | 3,244.30 |
| 2021-02-02 | 3,284.37 |
| 2021-02-01 | 3,159.69 |
| 2021-01-29 | 3,030.55 |
| 2021-01-28 | 2,990.47 |
| 2021-01-27 | 3,132.97 |
| 2021-01-26 | 3,052.81 |
| 2021-01-25 | 3,061.72 |
| 2021-01-22 | 3,035.00 |
| 2021-01-21 | 3,106.25 |
| 2021-01-20 | 3,168.59 |
| 2021-01-19 | 3,159.69 |
| 2021-01-18 | 3,039.45 |
| 2021-01-15 | 3,061.72 |
| 2021-01-14 | 3,070.62 |
| 2021-01-13 | 3,017.19 |
| 2021-01-12 | 3,043.90 |
| 2021-01-11 | 3,026.09 |
| 2021-01-08 | 3,186.40 |
| 2021-01-07 | 3,288.83 |
| 2021-01-06 | 3,346.72 |
| 2021-01-05 | 3,110.70 |
| 2021-01-04 | 3,141.87 |
| 2020-12-31 | 3,039.45 |
| 2020-12-30 | 3,070.62 |
| 2020-12-29 | 2,999.37 |
| 2020-12-28 | 2,990.47 |
| 2020-12-24 | 2,981.56 |
| 2020-12-23 | 3,088.44 |
| 2020-12-22 | 3,017.19 |
| 2020-12-21 | 3,110.70 |
| 2020-12-18 | 3,003.83 |
| 2020-12-17 | 2,986.01 |
| 2020-12-16 | 2,959.30 |
| 2020-12-15 | 3,021.64 |
| 2020-12-14 | 2,986.01 |
| 2020-12-11 | 2,994.92 |
| 2020-12-10 | 2,981.56 |
| 2020-12-09 | 2,963.75 |
| 2020-12-08 | 2,994.92 |
| 2020-12-07 | 2,981.56 |
| 2020-12-04 | 3,017.19 |
| 2020-12-03 | 3,003.83 |
| 2020-12-02 | 2,999.37 |
| 2020-12-01 | 3,057.26 |
| 2020-11-30 | 3,128.51 |
| 2020-11-27 | 3,061.72 |
| 2020-11-26 | 3,035.00 |
| 2020-11-25 | 3,043.90 |
| 2020-11-24 | 3,137.42 |
| 2020-11-23 | 3,199.76 |
| 2020-11-20 | 3,150.78 |
| 2020-11-19 | 3,208.67 |
| 2020-11-18 | 3,083.98 |
| 2020-11-17 | 3,088.44 |
| 2020-11-16 | 3,092.89 |
| 2020-11-13 | 3,052.81 |
| 2020-11-12 | 3,008.28 |
| 2020-11-11 | 2,888.05 |
| 2020-11-10 | 3,017.19 |
| 2020-11-09 | 3,186.40 |
| 2020-11-06 | 3,092.89 |
| 2020-11-05 | 3,048.36 |
| 2020-11-04 | 2,937.03 |
| 2020-11-03 | 2,816.80 |
| 2020-11-02 | 2,876.91 |
| 2020-10-30 | 2,842.20 |
| 2020-10-29 | 2,915.97 |
| 2020-10-28 | 3,002.76 |
| 2020-10-27 | 3,007.10 |
| 2020-10-23 | 3,002.76 |
| 2020-10-22 | 3,080.87 |
| 2020-10-21 | 2,998.42 |
| 2020-10-20 | 3,059.17 |
| 2020-10-19 | 2,968.04 |
| 2020-10-16 | 3,046.15 |
| 2020-10-15 | 2,994.08 |
| 2020-10-14 | 3,145.96 |
| 2020-10-12 | 3,020.12 |
| 2020-10-09 | 2,937.67 |
| 2020-10-08 | 3,011.44 |
| 2020-10-07 | 2,846.54 |
| 2020-10-06 | 2,694.65 |
| 2020-10-05 | 2,703.33 |
| 2020-09-30 | 2,642.58 |
| 2020-09-29 | 2,603.52 |
| 2020-09-28 | 2,603.52 |
| 2020-09-25 | 2,525.41 |
| 2020-09-24 | 2,503.71 |
| 2020-09-23 | 2,538.43 |
| 2020-09-22 | 2,590.50 |
| 2020-09-21 | 2,495.03 |
| 2020-09-18 | 2,482.02 |
| 2020-09-17 | 2,477.68 |
| 2020-09-16 | 2,477.68 |
| 2020-09-15 | 2,495.03 |
| 2020-09-14 | 2,473.34 |
| 2020-09-11 | 2,425.60 |
| 2020-09-10 | 2,425.60 |
| 2020-09-09 | 2,416.92 |
| 2020-09-08 | 2,442.96 |
| 2020-09-07 | 2,482.02 |
| 2020-09-04 | 2,482.02 |
| 2020-09-03 | 2,469.00 |
| 2020-09-02 | 2,482.02 |
| 2020-09-01 | 2,429.94 |
| 2020-08-31 | 2,399.57 |
| 2020-08-28 | 2,416.92 |
| 2020-08-27 | 2,321.45 |
| 2020-08-26 | 2,278.06 |
| 2020-08-25 | 2,308.44 |
| 2020-08-24 | 2,356.17 |
| 2020-08-21 | 2,260.70 |
| 2020-08-20 | 2,265.04 |
| 2020-08-19 | 2,273.72 |
| 2020-08-18 | 2,308.44 |
| 2020-08-17 | 2,282.40 |
| 2020-08-14 | 2,317.11 |
| 2020-08-13 | 2,278.06 |
| 2020-08-12 | 2,265.04 |
| 2020-08-11 | 2,321.45 |
| 2020-08-10 | 2,330.13 |
| 2020-08-07 | 2,390.89 |
| 2020-08-06 | 2,434.28 |
| 2020-08-05 | 2,416.92 |
| 2020-08-04 | 2,434.28 |
| 2020-08-03 | 2,416.92 |
| 2020-07-31 | 2,412.58 |
| 2020-07-30 | 2,460.32 |
| 2020-07-29 | 2,529.75 |
| 2020-07-28 | 2,390.89 |
| 2020-07-27 | 2,278.06 |
| 2020-07-24 | 2,312.77 |
| 2020-07-23 | 2,399.57 |
| 2020-07-22 | 2,438.62 |
| 2020-07-21 | 2,534.09 |
| 2020-07-20 | 2,529.75 |
| 2020-07-17 | 2,447.30 |
| 2020-07-16 | 2,373.53 |
| 2020-07-15 | 2,486.36 |
| 2020-07-14 | 2,516.73 |
| 2020-07-13 | 2,577.49 |
| 2020-07-10 | 2,568.81 |
| 2020-07-09 | 2,920.31 |
| 2020-07-08 | 2,712.01 |
| 2020-07-07 | 2,633.90 |
| 2020-07-06 | 2,672.96 |
| 2020-07-03 | 2,672.96 |
| 2020-07-02 | 2,720.69 |
| 2020-06-30 | 2,534.09 |
| 2020-06-29 | 2,547.11 |
| 2020-06-26 | 2,625.22 |
| 2020-06-24 | 2,703.33 |
| 2020-06-23 | 2,633.90 |
| 2020-06-22 | 2,490.70 |
| 2020-06-19 | 2,373.53 |
| 2020-06-18 | 2,252.02 |
| 2020-06-17 | 2,239.00 |
| 2020-06-16 | 2,269.38 |
| 2020-06-15 | 2,195.61 |
| 2020-06-12 | 2,265.04 |
| 2020-06-11 | 2,195.61 |
| 2020-06-10 | 2,191.27 |
| 2020-06-09 | 2,095.80 |
| 2020-06-08 | 2,069.76 |
| 2020-06-05 | 2,078.44 |
| 2020-06-04 | 2,065.42 |
| 2020-06-03 | 2,091.46 |
| 2020-06-02 | 2,069.76 |
| 2020-06-01 | 2,026.37 |
| 2020-05-29 | 1,939.58 |
| 2020-05-28 | 1,969.95 |
| 2020-05-27 | 2,009.01 |
| 2020-05-26 | 2,065.42 |
| 2020-05-25 | 2,039.38 |
| 2020-05-22 | 2,043.72 |
| 2020-05-21 | 2,260.70 |
| 2020-05-20 | 2,325.79 |
| 2020-05-19 | 2,312.77 |
| 2020-05-18 | 2,256.36 |
| 2020-05-15 | 2,273.72 |
| 2020-05-14 | 2,269.38 |
| 2020-05-13 | 2,234.66 |
| 2020-05-12 | 2,273.72 |
| 2020-05-11 | 2,286.74 |
| 2020-05-08 | 2,265.04 |
| 2020-05-07 | 2,256.36 |
| 2020-05-06 | 2,234.66 |
| 2020-05-05 | 2,191.27 |
| 2020-05-04 | 2,165.23 |
| 2020-04-29 | 2,299.76 |
| 2020-04-28 | 2,295.42 |
| 2020-04-27 | 2,295.42 |
| 2020-04-24 | 2,225.98 |
| 2020-04-23 | 2,234.66 |
| 2020-04-22 | 2,199.95 |
| 2020-04-21 | 2,130.51 |
| 2020-04-20 | 2,225.98 |
| 2020-04-17 | 2,199.95 |
| 2020-04-16 | 2,160.89 |
| 2020-04-15 | 2,178.25 |
| 2020-04-14 | 2,173.91 |
| 2020-04-09 | 2,143.53 |
| 2020-04-08 | 2,100.14 |
| 2020-04-07 | 2,139.19 |
| 2020-04-06 | 2,126.18 |
| 2020-04-03 | 2,039.38 |
| 2020-04-02 | 1,956.93 |
| 2020-04-01 | 1,874.48 |
| 2020-03-31 | 1,857.12 |
| 2020-03-30 | 1,831.09 |
| 2020-03-27 | 1,874.48 |
| 2020-03-26 | 1,787.69 |
| 2020-03-25 | 1,683.54 |
| 2020-03-24 | 1,566.38 |
| 2020-03-23 | 1,549.02 |
| 2020-03-20 | 1,635.81 |
| 2020-03-19 | 1,592.41 |
| 2020-03-18 | 1,692.22 |
| 2020-03-17 | 1,779.01 |
| 2020-03-16 | 1,848.45 |
| 2020-03-13 | 1,896.18 |
| 2020-03-12 | 1,974.29 |
| 2020-03-11 | 2,043.72 |
| 2020-03-10 | 2,069.76 |
| 2020-03-09 | 1,991.65 |
| 2020-03-06 | 2,104.48 |
| 2020-03-05 | 2,134.85 |
| 2020-03-04 | 2,095.80 |
| 2020-03-03 | 2,095.80 |
| 2020-03-02 | 2,143.53 |
| 2020-02-28 | 2,078.44 |
| 2020-02-27 | 2,113.16 |
| 2020-02-26 | 2,126.18 |
| 2020-02-25 | 2,126.18 |
| 2020-02-24 | 2,139.19 |
| 2020-02-21 | 2,221.64 |
| 2020-02-20 | 2,217.31 |
| 2020-02-19 | 2,243.34 |
| 2020-02-18 | 2,208.63 |
| 2020-02-17 | 2,265.04 |
| 2020-02-14 | 2,312.77 |
| 2020-02-13 | 2,321.45 |
| 2020-02-12 | 2,295.42 |
| 2020-02-11 | 2,208.63 |
| 2020-02-10 | 2,191.27 |
| 2020-02-07 | 2,160.89 |
| 2020-02-06 | 2,186.93 |
| 2020-02-05 | 2,160.89 |
| 2020-02-04 | 2,143.53 |
| 2020-02-03 | 2,117.50 |
| 2020-01-31 | 2,152.21 |
| 2020-01-30 | 2,143.53 |
| 2020-01-29 | 2,191.27 |
| 2020-01-24 | 2,239.00 |
| 2020-01-23 | 2,169.57 |
| 2020-01-22 | 2,260.70 |
| 2020-01-21 | 2,308.44 |
| 2020-01-20 | 2,364.85 |
| 2020-01-17 | 2,321.45 |
| 2020-01-16 | 2,317.11 |
| 2020-01-15 | 2,308.44 |
| 2020-01-14 | 2,165.23 |
| 2020-01-13 | 2,178.25 |
| 2020-01-10 | 2,199.95 |
| 2020-01-09 | 2,173.91 |
| 2020-01-08 | 2,134.85 |
| 2020-01-07 | 2,173.91 |
| 2020-01-06 | 2,169.57 |
| 2020-01-03 | 2,169.57 |
| 2020-01-02 | 2,178.25 |
| 2019-12-31 | 2,186.93 |
| 2019-12-30 | 2,212.97 |
| 2019-12-27 | 2,243.34 |
| 2019-12-24 | 2,260.70 |
| 2019-12-23 | 2,243.34 |
| 2019-12-20 | 2,256.36 |
| 2019-12-19 | 2,186.93 |
| 2019-12-18 | 2,121.84 |
| 2019-12-17 | 2,108.82 |
| 2019-12-16 | 2,126.18 |
| 2019-12-13 | 2,126.18 |
| 2019-12-12 | 2,100.14 |
| 2019-12-11 | 2,113.16 |
| 2019-12-10 | 2,104.48 |
| 2019-12-09 | 2,152.21 |
| 2019-12-06 | 2,169.57 |
| 2019-12-05 | 2,147.87 |
| 2019-12-04 | 2,087.12 |
| 2019-12-03 | 2,100.14 |
| 2019-12-02 | 2,117.50 |
| 2019-11-29 | 2,178.25 |
| 2019-11-28 | 2,208.63 |
| 2019-11-27 | 2,208.63 |
| 2019-11-26 | 2,217.31 |
| 2019-11-25 | 2,221.64 |
| 2019-11-22 | 2,169.57 |
| 2019-11-21 | 2,156.55 |
| 2019-11-20 | 2,199.95 |
| 2019-11-19 | 2,221.64 |
| 2019-11-18 | 2,208.63 |
| 2019-11-15 | 2,126.18 |
| 2019-11-14 | 2,186.93 |
| 2019-11-13 | 2,230.32 |
| 2019-11-12 | 2,265.04 |
| 2019-11-11 | 2,299.76 |
| 2019-11-08 | 2,373.53 |
| 2019-11-07 | 2,390.89 |
| 2019-11-06 | 2,369.19 |
| 2019-11-05 | 2,395.23 |
| 2019-11-04 | 2,390.89 |
| 2019-11-01 | 2,373.53 |
| 2019-10-31 | 2,349.66 |
| 2019-10-30 | 2,311.71 |
| 2019-10-29 | 2,324.36 |
| 2019-10-28 | 2,337.01 |
| 2019-10-25 | 2,345.44 |
| 2019-10-24 | 2,337.01 |
| 2019-10-23 | 2,337.01 |
| 2019-10-22 | 2,324.36 |
| 2019-10-21 | 2,345.44 |
| 2019-10-18 | 2,328.58 |
| 2019-10-17 | 2,391.82 |
| 2019-10-16 | 2,366.53 |
| 2019-10-15 | 2,404.47 |
| 2019-10-14 | 2,366.53 |
| 2019-10-11 | 2,404.47 |
| 2019-10-10 | 2,408.69 |
| 2019-10-09 | 2,332.80 |
| 2019-10-08 | 2,408.69 |
| 2019-10-04 | 2,374.96 |
| 2019-10-03 | 2,429.77 |
| 2019-10-02 | 2,358.09 |
| 2019-09-30 | 2,370.74 |
| 2019-09-27 | 2,370.74 |
| 2019-09-26 | 2,370.74 |
| 2019-09-25 | 2,387.61 |
| 2019-09-24 | 2,450.85 |
| 2019-09-23 | 2,484.58 |
| 2019-09-20 | 2,530.96 |
| 2019-09-19 | 2,467.72 |
| 2019-09-18 | 2,484.58 |
| 2019-09-17 | 2,408.69 |
| 2019-09-16 | 2,429.77 |
| 2019-09-13 | 2,493.01 |
| 2019-09-12 | 2,476.15 |
| 2019-09-11 | 2,522.53 |
| 2019-09-10 | 2,501.45 |
| 2019-09-09 | 2,505.66 |
| 2019-09-06 | 2,391.82 |
| 2019-09-05 | 2,307.50 |
| 2019-09-04 | 2,324.36 |
| 2019-09-03 | 2,240.04 |
| 2019-09-02 | 2,168.36 |
| 2019-08-30 | 2,130.41 |
| 2019-08-29 | 2,155.71 |
| 2019-08-28 | 2,164.14 |
| 2019-08-27 | 2,176.79 |
| 2019-08-26 | 2,181.01 |
| 2019-08-23 | 2,303.28 |
| 2019-08-22 | 2,303.28 |
| 2019-08-21 | 2,294.85 |
| 2019-08-20 | 2,256.90 |
| 2019-08-19 | 2,303.28 |
| 2019-08-16 | 2,273.77 |
| 2019-08-15 | 2,218.96 |
| 2019-08-14 | 2,092.47 |
| 2019-08-13 | 2,134.63 |
| 2019-08-12 | 2,206.31 |
| 2019-08-09 | 2,227.39 |
| 2019-08-08 | 2,315.93 |
| 2019-08-07 | 2,088.25 |
| 2019-08-06 | 2,054.52 |
| 2019-08-05 | 2,096.68 |
| 2019-08-02 | 2,227.39 |
| 2019-08-01 | 2,303.28 |
| 2019-07-31 | 2,345.44 |
| 2019-07-30 | 2,396.04 |
| 2019-07-29 | 2,425.55 |
| 2019-07-26 | 2,594.21 |
| 2019-07-25 | 2,653.23 |
| 2019-07-24 | 2,695.40 |
| 2019-07-23 | 2,720.69 |
| 2019-07-22 | 2,724.91 |
| 2019-07-19 | 2,775.51 |
| 2019-07-18 | 2,783.94 |
| 2019-07-17 | 2,788.15 |
| 2019-07-16 | 2,796.59 |
| 2019-07-15 | 2,762.86 |
| 2019-07-12 | 2,788.15 |
| 2019-07-11 | 2,809.24 |
| 2019-07-10 | 2,771.29 |
| 2019-07-09 | 2,724.91 |
| 2019-07-08 | 2,754.42 |
| 2019-07-05 | 2,775.51 |
| 2019-07-04 | 2,800.80 |
| 2019-07-03 | 2,817.67 |
| 2019-07-02 | 2,792.37 |
| 2019-06-28 | 2,767.07 |
| 2019-06-27 | 2,817.67 |
| 2019-06-26 | 2,762.86 |
| 2019-06-25 | 2,754.42 |
| 2019-06-24 | 2,745.99 |
| 2019-06-21 | 2,783.94 |
| 2019-06-20 | 2,779.72 |
| 2019-06-19 | 2,783.94 |
| 2019-06-18 | 2,745.99 |
| 2019-06-17 | 2,754.42 |
| 2019-06-14 | 2,699.61 |
| 2019-06-13 | 2,712.26 |
| 2019-06-12 | 2,716.48 |
| 2019-06-11 | 2,830.32 |
| 2019-06-10 | 2,724.91 |
| 2019-06-06 | 2,653.23 |
| 2019-06-05 | 2,665.88 |
| 2019-06-04 | 2,649.02 |
| 2019-06-03 | 2,632.15 |
| 2019-05-31 | 2,623.72 |
| 2019-05-30 | 2,632.15 |
| 2019-05-29 | 2,665.88 |
| 2019-05-28 | 2,670.10 |
| 2019-05-27 | 2,682.75 |
| 2019-05-24 | 2,724.91 |
| 2019-05-23 | 2,712.26 |
| 2019-05-22 | 2,708.04 |
| 2019-05-21 | 2,686.96 |
| 2019-05-20 | 2,724.91 |
| 2019-05-17 | 2,716.48 |
| 2019-05-16 | 2,724.91 |
| 2019-05-15 | 2,745.99 |
| 2019-05-14 | 2,665.88 |
| 2019-05-10 | 2,737.56 |
| 2019-05-09 | 2,691.18 |
| 2019-05-08 | 2,720.69 |
| 2019-05-07 | 2,745.99 |
| 2019-05-06 | 2,733.34 |
| 2019-05-03 | 2,821.88 |
| 2019-05-02 | 2,809.24 |
| 2019-04-30 | 2,720.69 |
| 2019-04-29 | 2,745.99 |
| 2019-04-26 | 2,758.64 |
| 2019-04-25 | 2,695.40 |
| 2019-04-24 | 2,716.48 |
| 2019-04-23 | 2,737.56 |
| 2019-04-18 | 2,724.91 |
| 2019-04-17 | 2,733.34 |
| 2019-04-16 | 2,758.64 |
| 2019-04-15 | 2,805.02 |
| 2019-04-12 | 2,796.59 |
| 2019-04-11 | 2,758.64 |
| 2019-04-10 | 2,817.67 |
| 2019-04-09 | 2,796.59 |
| 2019-04-08 | 2,800.80 |
| 2019-04-04 | 2,847.18 |
| 2019-04-03 | 2,758.64 |
| 2019-04-02 | 2,813.45 |
| 2019-04-01 | 2,792.37 |
| 2019-03-29 | 2,720.69 |
| 2019-03-28 | 2,741.77 |
| 2019-03-27 | 2,741.77 |
| 2019-03-26 | 2,809.24 |
| 2019-03-25 | 2,741.77 |
| 2019-03-22 | 2,767.07 |
| 2019-03-21 | 2,716.48 |
| 2019-03-20 | 2,830.32 |
| 2019-03-19 | 2,733.34 |
| 2019-03-18 | 2,640.58 |
| 2019-03-15 | 2,556.26 |
| 2019-03-14 | 2,547.83 |
| 2019-03-13 | 2,442.42 |
| 2019-03-12 | 2,471.93 |
| 2019-03-11 | 2,446.64 |
| 2019-03-08 | 2,366.53 |
| 2019-03-07 | 2,429.77 |
| 2019-03-06 | 2,442.42 |
| 2019-03-05 | 2,387.61 |
| 2019-03-04 | 2,408.69 |
| 2019-03-01 | 2,286.42 |
| 2019-02-28 | 2,282.20 |
| 2019-02-27 | 2,235.82 |
| 2019-02-26 | 2,235.82 |
| 2019-02-25 | 2,218.96 |
| 2019-02-22 | 2,294.85 |
| 2019-02-21 | 2,307.50 |
| 2019-02-20 | 2,303.28 |
| 2019-02-19 | 2,299.07 |
| 2019-02-18 | 2,286.42 |
| 2019-02-15 | 2,256.90 |
| 2019-02-14 | 2,320.15 |
| 2019-02-13 | 2,324.36 |
| 2019-02-12 | 2,315.93 |
| 2019-02-11 | 2,248.47 |
| 2019-02-08 | 2,202.09 |
| 2019-02-04 | 2,193.66 |
| 2019-02-01 | 2,130.41 |
| 2019-01-31 | 2,008.14 |
| 2019-01-30 | 1,974.41 |
| 2019-01-29 | 1,957.55 |
| 2019-01-28 | 1,953.33 |
| 2019-01-25 | 1,936.46 |
| 2019-01-24 | 1,923.82 |
| 2019-01-23 | 1,915.38 |
| 2019-01-22 | 1,906.95 |
| 2019-01-21 | 1,919.60 |
| 2019-01-18 | 1,902.73 |
| 2019-01-17 | 1,902.73 |
| 2019-01-16 | 1,890.09 |
| 2019-01-15 | 1,881.65 |
| 2019-01-14 | 1,877.44 |
| 2019-01-11 | 1,881.65 |
| 2019-01-10 | 1,890.09 |
| 2019-01-09 | 1,919.60 |
| 2019-01-08 | 1,894.30 |
| 2019-01-07 | 1,877.44 |
| 2019-01-04 | 1,847.92 |
| 2019-01-03 | 1,831.06 |
| 2019-01-02 | 1,839.49 |
| 2018-12-31 | 1,856.36 |
| 2018-12-28 | 1,852.14 |
| 2018-12-27 | 1,852.14 |
| 2018-12-24 | 1,843.71 |
| 2018-12-21 | 1,847.92 |
| 2018-12-20 | 1,873.22 |
| 2018-12-19 | 1,915.38 |
| 2018-12-18 | 1,902.73 |
| 2018-12-17 | 1,915.38 |
| 2018-12-14 | 1,944.90 |
| 2018-12-13 | 1,974.41 |
| 2018-12-12 | 1,755.16 |
| 2018-12-11 | 1,738.30 |
| 2018-12-10 | 1,734.08 |
| 2018-12-07 | 1,776.25 |
| 2018-12-06 | 1,797.33 |
| 2018-12-05 | 1,805.76 |
| 2018-12-04 | 1,831.06 |
| 2018-12-03 | 1,818.41 |
| 2018-11-30 | 1,776.25 |
| 2018-11-29 | 1,788.89 |
| 2018-11-28 | 1,831.06 |
| 2018-11-27 | 1,793.11 |
| 2018-11-26 | 1,822.63 |
| 2018-11-23 | 1,814.19 |
| 2018-11-22 | 1,788.89 |
| 2018-11-21 | 1,797.33 |
| 2018-11-20 | 1,805.76 |
| 2018-11-19 | 1,839.49 |
| 2018-11-16 | 1,839.49 |
| 2018-11-15 | 1,818.41 |
| 2018-11-14 | 1,793.11 |
| 2018-11-13 | 1,805.76 |
| 2018-11-12 | 1,809.98 |
| 2018-11-09 | 1,797.33 |
| 2018-11-08 | 1,809.98 |
| 2018-11-07 | 1,805.76 |
| 2018-11-06 | 1,797.33 |
| 2018-11-05 | 1,788.89 |
| 2018-11-02 | 1,822.63 |
| 2018-11-01 | 1,750.95 |
| 2018-10-31 | 1,679.27 |
| 2018-10-30 | 1,662.41 |
| 2018-10-29 | 1,721.01 |
| 2018-10-26 | 1,733.23 |
| 2018-10-25 | 1,721.01 |
| 2018-10-24 | 1,741.38 |
| 2018-10-23 | 1,773.97 |
| 2018-10-22 | 1,826.93 |
| 2018-10-19 | 1,802.49 |
| 2018-10-18 | 1,778.05 |
| 2018-10-16 | 1,794.34 |
| 2018-10-15 | 1,835.08 |
| 2018-10-12 | 1,806.56 |
| 2018-10-11 | 1,765.83 |
| 2018-10-10 | 1,859.52 |
| 2018-10-09 | 1,883.97 |
| 2018-10-08 | 1,912.48 |
| 2018-10-05 | 1,941.00 |
| 2018-10-04 | 2,022.48 |
| 2018-10-03 | 2,022.48 |
| 2018-10-02 | 2,022.48 |
| 2018-09-28 | 2,046.92 |
| 2018-09-27 | 2,026.55 |
| 2018-09-26 | 2,038.77 |
| 2018-09-24 | 2,059.14 |
| 2018-09-21 | 2,071.36 |
| 2018-09-20 | 2,030.63 |
| 2018-09-19 | 2,022.48 |
| 2018-09-18 | 2,038.77 |
| 2018-09-17 | 2,034.70 |
| 2018-09-14 | 2,038.77 |
| 2018-09-13 | 1,969.52 |
| 2018-09-12 | 1,932.85 |
| 2018-09-11 | 1,965.44 |
| 2018-09-10 | 1,965.44 |
| 2018-09-07 | 2,075.44 |
| 2018-09-06 | 2,124.32 |
| 2018-09-05 | 2,332.09 |
| 2018-09-04 | 2,397.27 |
| 2018-09-03 | 2,389.12 |
| 2018-08-31 | 2,486.90 |
| 2018-08-30 | 2,450.23 |
| 2018-08-29 | 2,356.53 |
| 2018-08-28 | 2,344.31 |
| 2018-08-27 | 2,295.43 |
| 2018-08-24 | 2,291.35 |
| 2018-08-23 | 2,311.72 |
| 2018-08-22 | 2,393.20 |
| 2018-08-21 | 2,360.61 |
| 2018-08-20 | 2,270.98 |
| 2018-08-17 | 2,181.36 |
| 2018-08-16 | 2,177.28 |
| 2018-08-15 | 2,185.43 |
| 2018-08-14 | 2,181.36 |
| 2018-08-13 | 2,173.21 |
| 2018-08-10 | 2,209.88 |
| 2018-08-09 | 2,132.47 |
| 2018-08-08 | 2,103.96 |
| 2018-08-07 | 2,136.55 |
| 2018-08-06 | 2,120.25 |
| 2018-08-03 | 2,091.73 |
| 2018-08-02 | 2,120.25 |
| 2018-08-01 | 2,165.06 |
| 2018-07-31 | 2,181.36 |
| 2018-07-30 | 2,193.58 |
| 2018-07-27 | 2,213.95 |
| 2018-07-26 | 2,205.80 |
| 2018-07-25 | 2,071.36 |
| 2018-07-24 | 2,010.26 |
| 2018-07-23 | 2,002.11 |
| 2018-07-20 | 1,998.03 |
| 2018-07-19 | 1,993.96 |
| 2018-07-18 | 1,969.52 |
| 2018-07-17 | 1,969.52 |
| 2018-07-16 | 1,949.15 |
| 2018-07-13 | 1,941.00 |
| 2018-07-12 | 1,916.56 |
| 2018-07-11 | 1,851.38 |
| 2018-07-10 | 1,896.19 |
| 2018-07-09 | 1,822.86 |
| 2018-07-06 | 1,765.83 |
| 2018-07-05 | 1,778.05 |
| 2018-07-04 | 1,782.12 |
| 2018-07-03 | 1,794.34 |
| 2018-06-29 | 1,794.34 |
| 2018-06-28 | 1,753.60 |
| 2018-06-27 | 1,773.97 |
| 2018-06-26 | 1,814.71 |
| 2018-06-25 | 1,818.79 |
| 2018-06-22 | 1,839.15 |
| 2018-06-21 | 1,851.38 |
| 2018-06-20 | 1,867.67 |
| 2018-06-19 | 1,847.30 |
| 2018-06-15 | 1,904.34 |
| 2018-06-14 | 1,928.78 |
| 2018-06-13 | 1,989.89 |
| 2018-06-12 | 1,998.03 |
| 2018-06-11 | 1,961.37 |
| 2018-06-08 | 1,924.71 |
| 2018-06-07 | 1,936.93 |
| 2018-06-06 | 1,936.93 |
| 2018-06-05 | 1,965.44 |
| 2018-06-04 | 1,936.93 |
| 2018-06-01 | 1,867.67 |
| 2018-05-31 | 1,871.75 |
| 2018-05-30 | 1,851.38 |
| 2018-05-29 | 1,875.82 |
| 2018-05-28 | 1,900.26 |
| 2018-05-25 | 1,912.48 |
| 2018-05-24 | 1,928.78 |
| 2018-05-23 | 1,908.41 |
| 2018-05-21 | 1,867.67 |
| 2018-05-18 | 1,863.60 |
| 2018-05-17 | 1,855.45 |
| 2018-05-16 | 1,867.67 |
| 2018-05-15 | 1,863.60 |
| 2018-05-14 | 1,883.97 |
| 2018-05-11 | 1,863.60 |
| 2018-05-10 | 1,888.04 |
| 2018-05-09 | 1,806.56 |
| 2018-05-08 | 1,806.56 |
| 2018-05-07 | 1,753.60 |
| 2018-05-04 | 1,769.90 |
| 2018-05-03 | 1,798.42 |
| 2018-05-02 | 1,782.12 |
| 2018-04-30 | 1,802.49 |
| 2018-04-27 | 1,749.53 |
| 2018-04-26 | 1,655.83 |
| 2018-04-25 | 1,643.61 |
| 2018-04-24 | 1,688.42 |
| 2018-04-23 | 1,696.57 |
| 2018-04-20 | 1,696.57 |
| 2018-04-19 | 1,737.31 |
| 2018-04-18 | 1,668.05 |
| 2018-04-17 | 1,794.34 |
| 2018-04-16 | 1,859.52 |
| 2018-04-13 | 1,883.97 |
| 2018-04-12 | 1,896.19 |
| 2018-04-11 | 1,908.41 |
| 2018-04-10 | 1,896.19 |
| 2018-04-09 | 1,900.26 |
| 2018-04-06 | 1,831.01 |
| 2018-04-04 | 1,908.41 |
| 2018-04-03 | 1,879.89 |
| 2018-03-29 | 1,916.56 |
| 2018-03-28 | 1,916.56 |
| 2018-03-27 | 1,977.67 |
| 2018-03-26 | 1,945.07 |
| 2018-03-23 | 1,961.37 |
| 2018-03-22 | 2,026.55 |
| 2018-03-21 | 2,030.63 |
| 2018-03-20 | 2,038.77 |
| 2018-03-19 | 2,067.29 |
| 2018-03-16 | 2,116.18 |
| 2018-03-15 | 2,042.85 |
| 2018-03-14 | 2,022.48 |
| 2018-03-13 | 2,051.00 |
| 2018-03-12 | 2,071.36 |
| 2018-03-09 | 2,034.70 |
| 2018-03-08 | 2,051.00 |
| 2018-03-07 | 2,038.77 |
| 2018-03-06 | 2,087.66 |
| 2018-03-05 | 2,002.11 |
| 2018-03-02 | 2,063.22 |
| 2018-03-01 | 1,998.03 |
| 2018-02-28 | 1,985.81 |
| 2018-02-27 | 2,014.33 |
| 2018-02-26 | 2,083.59 |
| 2018-02-23 | 2,152.84 |
| 2018-02-22 | 2,181.36 |
| 2018-02-21 | 2,209.88 |
| 2018-02-20 | 2,128.40 |
| 2018-02-15 | 1,998.03 |
| 2018-02-14 | 1,998.03 |
| 2018-02-13 | 2,018.40 |
| 2018-02-12 | 1,985.81 |
| 2018-02-09 | 2,095.81 |
| 2018-02-08 | 2,283.20 |
| 2018-02-07 | 2,193.58 |
| 2018-02-06 | 2,234.32 |
| 2018-02-05 | 2,438.01 |
| 2018-02-02 | 2,446.16 |
| 2018-02-01 | 2,409.49 |
| 2018-01-31 | 2,425.79 |
| 2018-01-30 | 2,421.72 |
| 2018-01-29 | 2,429.86 |
| 2018-01-26 | 2,486.90 |
| 2018-01-25 | 2,527.64 |
| 2018-01-24 | 2,466.53 |
| 2018-01-23 | 2,523.56 |
| 2018-01-22 | 2,658.00 |
| 2018-01-19 | 2,629.48 |
| 2018-01-18 | 2,747.62 |
| 2018-01-17 | 2,490.97 |
| 2018-01-16 | 2,495.05 |
| 2018-01-15 | 2,478.75 |
| 2018-01-12 | 2,409.49 |
| 2018-01-11 | 2,421.72 |
| 2018-01-10 | 2,417.64 |
| 2018-01-09 | 2,421.72 |
| 2018-01-08 | 2,389.12 |
| 2018-01-05 | 2,368.76 |
| 2018-01-04 | 2,389.12 |
| 2018-01-03 | 2,442.08 |
| 2018-01-02 | 2,332.09 |
| 2017-12-29 | 2,319.87 |
| 2017-12-28 | 2,332.09 |
| 2017-12-27 | 2,319.87 |
| 2017-12-22 | 2,328.02 |
| 2017-12-21 | 2,307.65 |
| 2017-12-20 | 2,307.65 |
| 2017-12-19 | 2,287.28 |
| 2017-12-18 | 2,299.50 |
| 2017-12-15 | 2,279.13 |
| 2017-12-14 | 2,303.57 |
| 2017-12-13 | 2,315.80 |
| 2017-12-12 | 2,319.87 |
| 2017-12-11 | 2,360.61 |
| 2017-12-08 | 2,295.43 |
| 2017-12-07 | 2,275.06 |
| 2017-12-06 | 2,262.84 |
| 2017-12-05 | 2,283.20 |
| 2017-12-04 | 2,328.02 |
| 2017-12-01 | 2,299.50 |
| 2017-11-30 | 2,311.72 |
| 2017-11-29 | 2,275.06 |
| 2017-11-28 | 2,295.43 |
| 2017-11-27 | 2,332.09 |
| 2017-11-24 | 2,307.65 |
| 2017-11-23 | 2,328.02 |
| 2017-11-22 | 2,336.16 |
| 2017-11-21 | 2,397.27 |
| 2017-11-20 | 2,417.64 |
| 2017-11-17 | 2,315.80 |
| 2017-11-16 | 2,319.87 |
| 2017-11-15 | 2,332.09 |
| 2017-11-14 | 2,307.65 |
| 2017-11-13 | 2,348.39 |
| 2017-11-10 | 2,401.35 |
| 2017-11-09 | 2,352.46 |
| 2017-11-08 | 2,429.86 |
| 2017-11-07 | 2,270.98 |
| 2017-11-06 | 2,136.55 |
| 2017-11-03 | 2,108.03 |
| 2017-11-02 | 2,083.59 |
| 2017-11-01 | 2,060.36 |
| 2017-10-31 | 2,036.54 |
| 2017-10-30 | 2,036.54 |
| 2017-10-27 | 2,040.51 |
| 2017-10-26 | 2,044.48 |
| 2017-10-25 | 2,040.51 |
| 2017-10-24 | 2,024.62 |
| 2017-10-23 | 2,012.71 |
| 2017-10-20 | 2,020.65 |
| 2017-10-19 | 2,004.77 |
| 2017-10-18 | 2,048.45 |
| 2017-10-17 | 2,044.48 |
| 2017-10-16 | 1,992.85 |
| 2017-10-13 | 2,004.77 |
| 2017-10-12 | 1,996.82 |
| 2017-10-11 | 1,965.05 |
| 2017-10-10 | 1,965.05 |
| 2017-10-09 | 1,976.97 |
| 2017-10-06 | 2,004.77 |
| 2017-10-04 | 1,996.82 |
| 2017-10-03 | 1,984.91 |
| 2017-09-29 | 1,996.82 |
| 2017-09-28 | 1,965.05 |
| 2017-09-27 | 1,961.08 |
| 2017-09-26 | 1,984.91 |
| 2017-09-25 | 1,953.14 |
| 2017-09-22 | 2,052.42 |
| 2017-09-21 | 2,096.11 |
| 2017-09-20 | 2,088.16 |
| 2017-09-19 | 1,889.60 |
| 2017-09-18 | 1,869.74 |
| 2017-09-15 | 1,837.97 |
| 2017-09-14 | 1,849.89 |
| 2017-09-13 | 1,869.74 |
| 2017-09-12 | 1,861.80 |
| 2017-09-11 | 1,873.72 |
| 2017-09-08 | 1,877.69 |
| 2017-09-07 | 1,857.83 |
| 2017-09-06 | 1,901.51 |
| 2017-09-05 | 1,933.28 |
| 2017-09-04 | 1,861.80 |
| 2017-09-01 | 1,826.06 |
| 2017-08-31 | 1,814.15 |
| 2017-08-30 | 1,830.03 |
| 2017-08-29 | 1,818.12 |
| 2017-08-28 | 1,826.06 |
| 2017-08-25 | 1,853.86 |
| 2017-08-24 | 1,834.00 |
| 2017-08-22 | 1,861.80 |
| 2017-08-21 | 1,869.74 |
| 2017-08-18 | 1,865.77 |
| 2017-08-17 | 1,893.57 |
| 2017-08-16 | 1,865.77 |
| 2017-08-15 | 1,897.54 |
| 2017-08-14 | 1,869.74 |
| 2017-08-11 | 1,853.86 |
| 2017-08-10 | 1,889.60 |
| 2017-08-09 | 1,925.34 |
| 2017-08-08 | 1,909.46 |
| 2017-08-07 | 1,909.46 |
| 2017-08-04 | 1,921.37 |
| 2017-08-03 | 1,957.11 |
| 2017-08-02 | 1,957.11 |
| 2017-08-01 | 1,949.17 |
| 2017-07-31 | 1,961.08 |
| 2017-07-28 | 1,984.91 |
| 2017-07-27 | 1,976.97 |
| 2017-07-26 | 1,992.85 |
| 2017-07-25 | 1,965.05 |
| 2017-07-24 | 1,973.00 |
| 2017-07-21 | 1,949.17 |
| 2017-07-20 | 1,937.26 |
| 2017-07-19 | 1,953.14 |
| 2017-07-18 | 1,933.28 |
| 2017-07-17 | 1,893.57 |
| 2017-07-14 | 1,893.57 |
| 2017-07-13 | 1,929.31 |
| 2017-07-12 | 1,933.28 |
| 2017-07-11 | 1,937.26 |
| 2017-07-10 | 1,917.40 |
| 2017-07-07 | 1,917.40 |
| 2017-07-06 | 1,877.69 |
| 2017-07-05 | 1,853.86 |
| 2017-07-04 | 1,802.23 |
| 2017-07-03 | 1,826.06 |
| 2017-06-30 | 1,857.83 |
| 2017-06-29 | 1,913.43 |
| 2017-06-28 | 1,917.40 |
| 2017-06-27 | 1,976.97 |
| 2017-06-26 | 1,996.82 |
| 2017-06-23 | 1,961.08 |
| 2017-06-22 | 1,933.28 |
| 2017-06-21 | 1,933.28 |
| 2017-06-20 | 1,909.46 |
| 2017-06-19 | 1,913.43 |
| 2017-06-16 | 1,909.46 |
| 2017-06-15 | 1,945.20 |
| 2017-06-14 | 1,885.63 |
| 2017-06-13 | 1,893.57 |
| 2017-06-12 | 1,909.46 |
| 2017-06-09 | 1,893.57 |
| 2017-06-08 | 1,865.77 |
| 2017-06-07 | 1,845.92 |
| 2017-06-06 | 1,798.26 |
| 2017-06-05 | 1,798.26 |
| 2017-06-02 | 1,790.32 |
| 2017-06-01 | 1,774.43 |
| 2017-05-31 | 1,802.23 |
| 2017-05-29 | 1,758.55 |
| 2017-05-26 | 1,762.52 |
| 2017-05-25 | 1,734.72 |
| 2017-05-24 | 1,766.49 |
| 2017-05-23 | 1,738.69 |
| 2017-05-22 | 1,734.72 |
| 2017-05-19 | 1,734.72 |
| 2017-05-18 | 1,726.78 |
| 2017-05-17 | 1,806.20 |
| 2017-05-16 | 1,758.55 |
| 2017-05-15 | 1,778.41 |
| 2017-05-12 | 1,758.55 |
| 2017-05-11 | 1,726.78 |
| 2017-05-10 | 1,691.04 |
| 2017-05-09 | 1,698.98 |
| 2017-05-08 | 1,706.92 |
| 2017-05-05 | 1,663.24 |
| 2017-05-04 | 1,647.35 |
| 2017-05-02 | 1,659.27 |
| 2017-04-28 | 1,631.47 |
| 2017-04-27 | 1,548.07 |
| 2017-04-26 | 1,552.04 |
| 2017-04-25 | 1,548.07 |
| 2017-04-24 | 1,544.10 |
| 2017-04-21 | 1,552.04 |
| 2017-04-20 | 1,528.22 |
| 2017-04-19 | 1,528.22 |
| 2017-04-18 | 1,520.27 |
| 2017-04-13 | 1,540.13 |
| 2017-04-12 | 1,540.13 |
| 2017-04-11 | 1,552.04 |
| 2017-04-10 | 1,552.04 |
| 2017-04-07 | 1,556.01 |
| 2017-04-06 | 1,563.96 |
| 2017-04-05 | 1,567.93 |
| 2017-04-03 | 1,567.93 |
| 2017-03-31 | 1,524.24 |
| 2017-03-30 | 1,532.19 |
| 2017-03-29 | 1,544.10 |
| 2017-03-28 | 1,540.13 |
| 2017-03-27 | 1,544.10 |
| 2017-03-24 | 1,536.16 |
| 2017-03-23 | 1,532.19 |
| 2017-03-22 | 1,532.19 |
| 2017-03-21 | 1,556.01 |
| 2017-03-20 | 1,559.99 |
| 2017-03-17 | 1,544.10 |
| 2017-03-16 | 1,567.93 |
| 2017-03-15 | 1,528.22 |
| 2017-03-14 | 1,532.19 |
| 2017-03-13 | 1,548.07 |
| 2017-03-10 | 1,536.16 |
| 2017-03-09 | 1,500.42 |
| 2017-03-08 | 1,528.22 |
| 2017-03-07 | 1,524.24 |
| 2017-03-06 | 1,528.22 |
| 2017-03-03 | 1,508.36 |
| 2017-03-02 | 1,508.36 |
| 2017-03-01 | 1,512.33 |
| 2017-02-28 | 1,536.16 |
| 2017-02-27 | 1,552.04 |
| 2017-02-24 | 1,544.10 |
| 2017-02-23 | 1,567.93 |
| 2017-02-22 | 1,559.99 |
| 2017-02-21 | 1,548.07 |
| 2017-02-20 | 1,559.99 |
| 2017-02-17 | 1,559.99 |
| 2017-02-16 | 1,552.04 |
| 2017-02-15 | 1,575.87 |
| 2017-02-14 | 1,500.42 |
| 2017-02-13 | 1,480.56 |
| 2017-02-10 | 1,484.53 |
| 2017-02-09 | 1,476.59 |
| 2017-02-08 | 1,516.30 |
| 2017-02-07 | 1,480.56 |
| 2017-02-06 | 1,436.88 |
| 2017-02-03 | 1,389.22 |
| 2017-02-02 | 1,369.37 |
| 2017-02-01 | 1,369.37 |
| 2017-01-27 | 1,381.28 |
| 2017-01-26 | 1,385.25 |
| 2017-01-25 | 1,365.39 |
| 2017-01-24 | 1,365.39 |
| 2017-01-23 | 1,361.42 |
| 2017-01-20 | 1,333.62 |
| 2017-01-19 | 1,333.62 |
| 2017-01-18 | 1,329.65 |
| 2017-01-17 | 1,329.65 |
| 2017-01-16 | 1,313.77 |
| 2017-01-13 | 1,321.71 |
| 2017-01-12 | 1,321.71 |
| 2017-01-11 | 1,325.68 |
| 2017-01-10 | 1,337.60 |
| 2017-01-09 | 1,305.83 |
| 2017-01-06 | 1,313.77 |
| 2017-01-05 | 1,305.83 |
| 2017-01-04 | 1,266.11 |
| 2017-01-03 | 1,234.34 |
| 2016-12-30 | 1,218.46 |
| 2016-12-29 | 1,210.52 |
| 2016-12-28 | 1,186.69 |
| 2016-12-23 | 1,218.46 |
| 2016-12-22 | 1,238.31 |
| 2016-12-21 | 1,238.31 |
| 2016-12-20 | 1,242.29 |
| 2016-12-19 | 1,238.31 |
| 2016-12-16 | 1,234.34 |
| 2016-12-15 | 1,270.08 |
| 2016-12-14 | 1,278.03 |
| 2016-12-13 | 1,297.88 |
| 2016-12-12 | 1,297.88 |
| 2016-12-09 | 1,309.80 |
| 2016-12-08 | 1,321.71 |
| 2016-12-07 | 1,325.68 |
| 2016-12-06 | 1,349.51 |
| 2016-12-05 | 1,293.91 |
| 2016-12-02 | 1,329.65 |
| 2016-12-01 | 1,329.65 |
| 2016-11-30 | 1,353.48 |
| 2016-11-29 | 1,357.45 |
| 2016-11-28 | 1,305.83 |
| 2016-11-25 | 1,270.08 |
| 2016-11-24 | 1,262.14 |
| 2016-11-23 | 1,270.08 |
| 2016-11-22 | 1,274.06 |
| 2016-11-21 | 1,274.06 |
| 2016-11-18 | 1,285.97 |
| 2016-11-17 | 1,274.06 |
| 2016-11-16 | 1,270.08 |
| 2016-11-15 | 1,301.85 |
| 2016-11-14 | 1,301.85 |
| 2016-11-11 | 1,341.57 |
| 2016-11-10 | 1,369.37 |
| 2016-11-09 | 1,345.54 |
| 2016-11-08 | 1,365.39 |
| 2016-11-07 | 1,361.42 |
| 2016-11-04 | 1,361.42 |
| 2016-11-03 | 1,345.54 |
| 2016-11-02 | 1,293.91 |
| 2016-11-01 | 1,357.45 |
| 2016-10-31 | 1,363.01 |
| 2016-10-28 | 1,370.69 |
| 2016-10-27 | 1,363.01 |
| 2016-10-26 | 1,370.69 |
| 2016-10-25 | 1,378.37 |
| 2016-10-24 | 1,382.21 |
| 2016-10-20 | 1,393.73 |
| 2016-10-19 | 1,389.89 |
| 2016-10-18 | 1,382.21 |
| 2016-10-17 | 1,355.33 |
| 2016-10-14 | 1,382.21 |
| 2016-10-13 | 1,370.69 |
| 2016-10-12 | 1,382.21 |
| 2016-10-11 | 1,397.57 |
| 2016-10-07 | 1,435.97 |
| 2016-10-06 | 1,412.93 |
| 2016-10-05 | 1,386.05 |
| 2016-10-04 | 1,374.53 |
| 2016-10-03 | 1,382.21 |
| 2016-09-30 | 1,343.81 |
| 2016-09-29 | 1,351.49 |
| 2016-09-28 | 1,393.73 |
| 2016-09-27 | 1,432.13 |
| 2016-09-26 | 1,432.13 |
| 2016-09-23 | 1,389.89 |
| 2016-09-22 | 1,313.09 |
| 2016-09-21 | 1,259.33 |
| 2016-09-20 | 1,263.17 |
| 2016-09-19 | 1,220.93 |
| 2016-09-15 | 1,178.70 |
| 2016-09-14 | 1,155.66 |
| 2016-09-13 | 1,159.50 |
| 2016-09-12 | 1,136.46 |
| 2016-09-09 | 1,159.50 |
| 2016-09-08 | 1,178.70 |
| 2016-09-07 | 1,174.86 |
| 2016-09-06 | 1,190.22 |
| 2016-09-05 | 1,151.82 |
| 2016-09-02 | 1,167.18 |
| 2016-09-01 | 1,147.98 |
| 2016-08-31 | 1,121.10 |
| 2016-08-30 | 1,117.26 |
| 2016-08-29 | 1,124.94 |
| 2016-08-26 | 1,121.10 |
| 2016-08-25 | 1,113.42 |
| 2016-08-24 | 1,121.10 |
| 2016-08-23 | 1,117.26 |
| 2016-08-22 | 1,105.74 |
| 2016-08-19 | 1,117.26 |
| 2016-08-18 | 1,128.78 |
| 2016-08-17 | 1,124.94 |
| 2016-08-16 | 1,124.94 |
| 2016-08-15 | 1,140.30 |
| 2016-08-12 | 1,147.98 |
| 2016-08-11 | 1,109.58 |
| 2016-08-10 | 1,082.70 |
| 2016-08-09 | 1,086.54 |
| 2016-08-08 | 1,094.22 |
| 2016-08-05 | 1,098.06 |
| 2016-08-04 | 1,101.90 |
| 2016-08-03 | 1,109.58 |
| 2016-08-01 | 1,113.42 |
| 2016-07-29 | 1,094.22 |
| 2016-07-28 | 1,109.58 |
| 2016-07-27 | 1,124.94 |
| 2016-07-26 | 1,090.38 |
| 2016-07-25 | 1,044.30 |
| 2016-07-22 | 1,040.46 |
| 2016-07-21 | 1,040.46 |
| 2016-07-20 | 1,040.46 |
| 2016-07-19 | 1,059.66 |
| 2016-07-18 | 1,055.82 |
| 2016-07-15 | 1,055.82 |
| 2016-07-14 | 1,055.82 |
| 2016-07-13 | 1,036.62 |
| 2016-07-12 | 1,048.14 |
| 2016-07-11 | 1,055.82 |
| 2016-07-08 | 998.22 |
| 2016-07-07 | 986.70 |
| 2016-07-06 | 975.18 |
| 2016-07-05 | 990.54 |
| 2016-07-04 | 982.86 |
| 2016-06-30 | 963.66 |
| 2016-06-29 | 952.14 |
| 2016-06-28 | 955.98 |
| 2016-06-27 | 913.74 |
| 2016-06-24 | 894.54 |
| 2016-06-23 | 898.38 |
| 2016-06-22 | 909.90 |
| 2016-06-21 | 906.06 |
| 2016-06-20 | 906.06 |
| 2016-06-17 | 906.06 |
| 2016-06-16 | 890.70 |
| 2016-06-15 | 902.22 |
| 2016-06-14 | 906.06 |
| 2016-06-13 | 902.22 |
| 2016-06-10 | 909.90 |
| 2016-06-08 | 925.26 |
| 2016-06-07 | 909.90 |
| 2016-06-06 | 898.38 |
| 2016-06-03 | 906.06 |
| 2016-06-02 | 898.38 |
| 2016-06-01 | 890.70 |
| 2016-05-31 | 894.54 |
| 2016-05-30 | 894.54 |
| 2016-05-27 | 894.54 |
| 2016-05-26 | 883.02 |
| 2016-05-25 | 879.18 |
| 2016-05-24 | 871.50 |
| 2016-05-23 | 875.34 |
| 2016-05-20 | 875.34 |
| 2016-05-19 | 871.50 |
| 2016-05-18 | 875.34 |
| 2016-05-17 | 883.02 |
| 2016-05-16 | 879.18 |
| 2016-05-13 | 875.34 |
| 2016-05-12 | 883.02 |
| 2016-05-11 | 886.86 |
| 2016-05-10 | 879.18 |
| 2016-05-09 | 883.02 |
| 2016-05-06 | 883.02 |
| 2016-05-05 | 879.18 |
| 2016-05-04 | 890.70 |
| 2016-05-03 | 894.54 |
| 2016-04-29 | 894.54 |
| 2016-04-28 | 906.06 |
| 2016-04-27 | 902.22 |
| 2016-04-26 | 906.06 |
| 2016-04-25 | 906.06 |
| 2016-04-22 | 906.06 |
| 2016-04-21 | 898.38 |
| 2016-04-20 | 879.18 |
| 2016-04-19 | 883.02 |
| 2016-04-18 | 879.18 |
| 2016-04-15 | 883.02 |
| 2016-04-14 | 886.86 |
| 2016-04-13 | 875.34 |
| 2016-04-12 | 863.82 |
| 2016-04-11 | 867.66 |
| 2016-04-08 | 867.66 |
| 2016-04-07 | 875.34 |
| 2016-04-06 | 867.66 |
| 2016-04-05 | 856.14 |
| 2016-04-01 | 856.14 |
| 2016-03-31 | 836.94 |
| 2016-03-30 | 840.78 |
| 2016-03-29 | 840.78 |
| 2016-03-24 | 833.10 |
| 2016-03-23 | 856.14 |
| 2016-03-22 | 859.98 |
| 2016-03-21 | 863.82 |
| 2016-03-18 | 863.82 |
| 2016-03-17 | 836.94 |
| 2016-03-16 | 829.26 |
| 2016-03-15 | 821.58 |
| 2016-03-14 | 829.26 |
| 2016-03-11 | 821.58 |
| 2016-03-10 | 829.26 |
| 2016-03-09 | 833.10 |
| 2016-03-08 | 836.94 |
| 2016-03-07 | 836.94 |
| 2016-03-04 | 848.46 |
| 2016-03-03 | 836.94 |
| 2016-03-02 | 836.94 |
| 2016-03-01 | 844.62 |
| 2016-02-29 | 813.90 |
| 2016-02-26 | 825.42 |
| 2016-02-25 | 810.06 |
| 2016-02-24 | 813.90 |
| 2016-02-23 | 806.22 |
| 2016-02-22 | 810.06 |
| 2016-02-19 | 794.70 |
| 2016-02-18 | 806.22 |
| 2016-02-17 | 802.38 |
| 2016-02-16 | 802.38 |
| 2016-02-15 | 810.06 |
| 2016-02-12 | 787.02 |
| 2016-02-11 | 798.54 |
| 2016-02-05 | 813.90 |
| 2016-02-04 | 806.22 |
| 2016-02-03 | 798.54 |
| 2016-02-02 | 806.22 |
| 2016-02-01 | 802.38 |
| 2016-01-29 | 798.54 |
| 2016-01-28 | 802.38 |
| 2016-01-27 | 802.38 |
| 2016-01-26 | 790.86 |
| 2016-01-25 | 794.70 |
| 2016-01-22 | 771.66 |
| 2016-01-21 | 760.14 |
| 2016-01-20 | 783.18 |
| 2016-01-19 | 783.18 |
| 2016-01-18 | 763.98 |
| 2016-01-15 | 790.86 |
| 2016-01-14 | 787.02 |
| 2016-01-13 | 806.22 |
| 2016-01-12 | 790.86 |
| 2016-01-11 | 810.06 |
| 2016-01-08 | 829.26 |
| 2016-01-07 | 813.90 |
| 2016-01-06 | 825.42 |
| 2016-01-05 | 829.26 |
| 2016-01-04 | 833.10 |
| 2015-12-31 | 852.30 |
| 2015-12-30 | 844.62 |
| 2015-12-29 | 848.46 |
| 2015-12-28 | 852.30 |
| 2015-12-24 | 848.46 |
| 2015-12-23 | 852.30 |
| 2015-12-22 | 852.30 |
| 2015-12-21 | 867.66 |
| 2015-12-18 | 867.66 |
| 2015-12-17 | 859.98 |
| 2015-12-16 | 844.62 |
| 2015-12-15 | 840.78 |
| 2015-12-14 | 840.78 |
| 2015-12-11 | 848.46 |
| 2015-12-10 | 852.30 |
| 2015-12-09 | 856.14 |
| 2015-12-08 | 867.66 |
| 2015-12-07 | 871.50 |
| 2015-12-04 | 859.98 |
| 2015-12-03 | 879.18 |
| 2015-12-02 | 863.82 |
| 2015-12-01 | 875.34 |
| 2015-11-30 | 856.14 |
| 2015-11-27 | 875.34 |
| 2015-11-26 | 879.18 |
| 2015-11-25 | 875.34 |
| 2015-11-24 | 867.66 |
| 2015-11-23 | 844.62 |
| 2015-11-20 | 829.26 |
| 2015-11-19 | 825.42 |
| 2015-11-18 | 829.26 |
| 2015-11-17 | 848.46 |
| 2015-11-16 | 840.78 |
| 2015-11-13 | 817.74 |
| 2015-11-12 | 833.10 |
| 2015-11-11 | 848.46 |
| 2015-11-10 | 844.62 |
| 2015-11-09 | 840.78 |
| 2015-11-06 | 844.62 |
| 2015-11-05 | 848.46 |
| 2015-11-04 | 848.46 |
| 2015-11-03 | 848.46 |
| 2015-11-02 | 855.18 |
| 2015-10-30 | 858.84 |
| 2015-10-29 | 858.84 |
| 2015-10-28 | 847.86 |
| 2015-10-27 | 851.52 |
| 2015-10-26 | 844.20 |
| 2015-10-23 | 825.90 |
| 2015-10-22 | 829.56 |
| 2015-10-20 | 829.56 |
| 2015-10-19 | 825.90 |
| 2015-10-16 | 811.27 |
| 2015-10-15 | 811.27 |
| 2015-10-14 | 814.92 |
| 2015-10-13 | 807.61 |
| 2015-10-12 | 818.58 |
| 2015-10-09 | 796.63 |
| 2015-10-08 | 800.29 |
| 2015-10-07 | 803.95 |
| 2015-10-06 | 796.63 |
| 2015-10-05 | 803.95 |
| 2015-10-02 | 796.63 |
| 2015-09-30 | 774.67 |
| 2015-09-29 | 756.37 |
| 2015-09-25 | 763.69 |
| 2015-09-24 | 767.35 |
| 2015-09-23 | 778.33 |
| 2015-09-22 | 785.65 |
| 2015-09-21 | 785.65 |
| 2015-09-18 | 785.65 |
| 2015-09-17 | 763.69 |
| 2015-09-16 | 767.35 |
| 2015-09-15 | 752.71 |
| 2015-09-14 | 760.03 |
| 2015-09-11 | 756.37 |
| 2015-09-10 | 749.05 |
| 2015-09-09 | 756.37 |
| 2015-09-08 | 745.39 |
| 2015-09-07 | 738.07 |
| 2015-09-04 | 708.79 |
| 2015-09-02 | 705.13 |
| 2015-09-01 | 705.13 |
| 2015-08-31 | 730.75 |
| 2015-08-28 | 741.73 |
| 2015-08-27 | 734.41 |
| 2015-08-26 | 686.84 |
| 2015-08-25 | 686.84 |
| 2015-08-24 | 657.56 |
| 2015-08-21 | 730.75 |
| 2015-08-20 | 763.69 |
| 2015-08-19 | 796.63 |
| 2015-08-18 | 807.61 |
| 2015-08-17 | 811.27 |
| 2015-08-14 | 814.92 |
| 2015-08-13 | 818.58 |
| 2015-08-12 | 807.61 |
| 2015-08-11 | 825.90 |
| 2015-08-10 | 822.24 |
| 2015-08-07 | 825.90 |
| 2015-08-06 | 814.92 |
| 2015-08-05 | 818.58 |
| 2015-08-04 | 818.58 |
| 2015-08-03 | 814.92 |
| 2015-07-31 | 814.92 |
| 2015-07-30 | 811.27 |
| 2015-07-29 | 811.27 |
| 2015-07-28 | 789.31 |
| 2015-07-27 | 789.31 |
| 2015-07-24 | 814.92 |
| 2015-07-23 | 807.61 |
| 2015-07-22 | 800.29 |
| 2015-07-21 | 814.92 |
| 2015-07-20 | 807.61 |
| 2015-07-17 | 814.92 |
| 2015-07-16 | 803.95 |
| 2015-07-15 | 803.95 |
| 2015-07-14 | 807.61 |
| 2015-07-13 | 822.24 |
| 2015-07-10 | 789.31 |
| 2015-07-09 | 763.69 |
| 2015-07-08 | 719.77 |
| 2015-07-07 | 763.69 |
| 2015-07-06 | 792.97 |
| 2015-07-03 | 803.95 |
| 2015-07-02 | 814.92 |
| 2015-06-30 | 844.20 |
| 2015-06-29 | 855.18 |
| 2015-06-26 | 869.82 |
| 2015-06-25 | 880.80 |
| 2015-06-24 | 877.14 |
| 2015-06-23 | 884.46 |
| 2015-06-22 | 884.46 |
| 2015-06-19 | 880.80 |
| 2015-06-18 | 884.46 |
| 2015-06-17 | 880.80 |
| 2015-06-16 | 884.46 |
| 2015-06-15 | 888.12 |
| 2015-06-12 | 888.12 |
| 2015-06-11 | 880.80 |
| 2015-06-10 | 877.14 |
| 2015-06-09 | 880.80 |
| 2015-06-08 | 906.42 |
| 2015-06-05 | 899.10 |
| 2015-06-04 | 902.76 |
| 2015-06-03 | 910.08 |
| 2015-06-02 | 913.74 |
| 2015-06-01 | 917.40 |
| 2015-05-29 | 921.06 |
| 2015-05-28 | 924.72 |
| 2015-05-27 | 913.74 |
| 2015-05-26 | 913.74 |
| 2015-05-22 | 899.10 |
| 2015-05-21 | 902.76 |
| 2015-05-20 | 895.44 |
| 2015-05-19 | 899.10 |
| 2015-05-18 | 906.42 |
| 2015-05-15 | 888.12 |
| 2015-05-14 | 880.80 |
| 2015-05-13 | 880.80 |
| 2015-05-12 | 880.80 |
| 2015-05-11 | 877.14 |
| 2015-05-08 | 877.14 |
| 2015-05-07 | 888.12 |
| 2015-05-06 | 895.44 |
| 2015-05-05 | 895.44 |
| 2015-05-04 | 924.72 |
| 2015-04-30 | 888.12 |
| 2015-04-29 | 902.76 |
| 2015-04-28 | 906.42 |
| 2015-04-27 | 899.10 |
| 2015-04-24 | 895.44 |
| 2015-04-23 | 902.76 |
| 2015-04-22 | 906.42 |
| 2015-04-21 | 899.10 |
| 2015-04-20 | 891.78 |
| 2015-04-17 | 924.72 |
| 2015-04-16 | 935.69 |
| 2015-04-15 | 943.01 |
| 2015-04-14 | 961.31 |
| 2015-04-13 | 990.59 |
| 2015-04-10 | 924.72 |
| 2015-04-09 | 910.08 |
| 2015-04-08 | 928.38 |
| 2015-04-02 | 950.33 |
| 2015-04-01 | 873.48 |
| 2015-03-31 | 825.90 |
| 2015-03-30 | 800.29 |
| 2015-03-27 | 796.63 |
| 2015-03-26 | 811.27 |
| 2015-03-25 | 818.58 |
| 2015-03-24 | 818.58 |
| 2015-03-23 | 818.58 |
| 2015-03-20 | 822.24 |
| 2015-03-19 | 818.58 |
| 2015-03-18 | 807.61 |
| 2015-03-17 | 807.61 |
| 2015-03-16 | 803.95 |
| 2015-03-13 | 811.27 |
| 2015-03-12 | 818.58 |
| 2015-03-11 | 818.58 |
| 2015-03-10 | 836.88 |
| 2015-03-09 | 833.22 |
| 2015-03-06 | 844.20 |
| 2015-03-05 | 851.52 |
| 2015-03-04 | 866.16 |
| 2015-03-03 | 891.78 |
| 2015-03-02 | 877.14 |
| 2015-02-27 | 866.16 |
| 2015-02-26 | 866.16 |
| 2015-02-25 | 858.84 |
| 2015-02-24 | 851.52 |
| 2015-02-23 | 840.54 |
| 2015-02-18 | 829.56 |
| 2015-02-17 | 829.56 |
| 2015-02-16 | 833.22 |
| 2015-02-13 | 840.54 |
| 2015-02-12 | 836.88 |
| 2015-02-11 | 836.88 |
| 2015-02-10 | 836.88 |
| 2015-02-09 | 840.54 |
| 2015-02-06 | 822.24 |
| 2015-02-05 | 825.90 |
| 2015-02-04 | 836.88 |
| 2015-02-03 | 888.12 |
| 2015-02-02 | 899.10 |
| 2015-01-30 | 895.44 |
| 2015-01-29 | 880.80 |
| 2015-01-28 | 884.46 |
| 2015-01-27 | 869.82 |
| 2015-01-26 | 844.20 |
| 2015-01-23 | 818.58 |
| 2015-01-22 | 822.24 |
| 2015-01-21 | 829.56 |
| 2015-01-20 | 825.90 |
| 2015-01-19 | 818.58 |
| 2015-01-16 | 833.22 |
| 2015-01-15 | 833.22 |
| 2015-01-14 | 822.24 |
| 2015-01-13 | 829.56 |
| 2015-01-12 | 829.56 |
| 2015-01-09 | 836.88 |
| 2015-01-08 | 840.54 |
| 2015-01-07 | 825.90 |
| 2015-01-06 | 800.29 |
| 2015-01-05 | 800.29 |
| 2015-01-02 | 785.65 |
| 2014-12-31 | 785.65 |
| 2014-12-30 | 792.97 |
| 2014-12-29 | 792.97 |
| 2014-12-24 | 803.95 |
| 2014-12-23 | 803.95 |
| 2014-12-22 | 792.97 |
| 2014-12-19 | 789.31 |
| 2014-12-18 | 803.95 |
| 2014-12-17 | 778.33 |
| 2014-12-16 | 778.33 |
| 2014-12-15 | 785.65 |
| 2014-12-12 | 789.31 |
| 2014-12-11 | 789.31 |
| 2014-12-10 | 785.65 |
| 2014-12-09 | 778.33 |
| 2014-12-08 | 792.97 |
| 2014-12-05 | 792.97 |
| 2014-12-04 | 796.63 |
| 2014-12-03 | 789.31 |
| 2014-12-02 | 789.31 |
| 2014-12-01 | 796.63 |
| 2014-11-28 | 814.92 |
| 2014-11-27 | 811.27 |
| 2014-11-26 | 800.29 |
| 2014-11-25 | 785.65 |
| 2014-11-24 | 803.95 |
| 2014-11-21 | 811.27 |
| 2014-11-20 | 818.58 |
| 2014-11-19 | 814.92 |
| 2014-11-18 | 825.90 |
| 2014-11-17 | 829.56 |
| 2014-11-14 | 825.90 |
| 2014-11-13 | 829.56 |
| 2014-11-12 | 829.56 |
| 2014-11-11 | 836.88 |
| 2014-11-10 | 847.86 |
| 2014-11-07 | 847.86 |
| 2014-11-06 | 840.54 |
| 2014-11-05 | 847.86 |
| 2014-11-04 | 853.50 |
| 2014-11-03 | 849.99 |
| 2014-10-31 | 857.00 |
| 2014-10-30 | 839.48 |
| 2014-10-29 | 839.48 |
| 2014-10-28 | 832.47 |
| 2014-10-27 | 821.95 |
| 2014-10-24 | 828.96 |
| 2014-10-23 | 835.97 |
| 2014-10-22 | 814.94 |
| 2014-10-21 | 828.96 |
| 2014-10-20 | 828.96 |
| 2014-10-17 | 835.97 |
| 2014-10-16 | 849.99 |
| 2014-10-15 | 846.49 |
| 2014-10-14 | 846.49 |
| 2014-10-13 | 835.97 |
| 2014-10-10 | 839.48 |
| 2014-10-09 | 849.99 |
| 2014-10-08 | 857.00 |
| 2014-10-07 | 853.50 |
| 2014-10-06 | 857.00 |
| 2014-10-03 | 839.48 |
| 2014-09-30 | 846.49 |
| 2014-09-29 | 846.49 |
| 2014-09-26 | 878.04 |
| 2014-09-25 | 878.04 |
| 2014-09-24 | 888.55 |
| 2014-09-23 | 878.04 |
| 2014-09-22 | 874.53 |
| 2014-09-19 | 874.53 |
| 2014-09-18 | 878.04 |
| 2014-09-17 | 878.04 |
| 2014-09-16 | 878.04 |
| 2014-09-15 | 878.04 |
| 2014-09-12 | 857.00 |
| 2014-09-11 | 828.96 |
| 2014-09-10 | 832.47 |
| 2014-09-08 | 839.48 |
| 2014-09-05 | 842.98 |
| 2014-09-04 | 846.49 |
| 2014-09-03 | 853.50 |
| 2014-09-02 | 853.50 |
| 2014-09-01 | 849.99 |
| 2014-08-29 | 835.97 |
| 2014-08-28 | 835.97 |
| 2014-08-27 | 842.98 |
| 2014-08-26 | 849.99 |
| 2014-08-25 | 853.50 |
| 2014-08-22 | 864.01 |
| 2014-08-21 | 867.52 |
| 2014-08-20 | 874.53 |
| 2014-08-19 | 878.04 |
| 2014-08-18 | 874.53 |
| 2014-08-15 | 867.52 |
| 2014-08-14 | 871.03 |
| 2014-08-13 | 860.51 |
| 2014-08-12 | 849.99 |
| 2014-08-11 | 842.98 |
| 2014-08-08 | 846.49 |
| 2014-08-07 | 849.99 |
| 2014-08-06 | 846.49 |
| 2014-08-05 | 849.99 |
| 2014-08-04 | 846.49 |
| 2014-08-01 | 849.99 |
| 2014-07-31 | 853.50 |
| 2014-07-30 | 849.99 |
| 2014-07-29 | 849.99 |
| 2014-07-28 | 849.99 |
| 2014-07-25 | 846.49 |
| 2014-07-24 | 842.98 |
| 2014-07-23 | 857.00 |
| 2014-07-22 | 846.49 |
| 2014-07-21 | 825.45 |
| 2014-07-18 | 811.43 |
| 2014-07-17 | 811.43 |
| 2014-07-16 | 821.95 |
| 2014-07-15 | 821.95 |
| 2014-07-14 | 814.94 |
| 2014-07-11 | 814.94 |
| 2014-07-10 | 818.44 |
| 2014-07-09 | 811.43 |
| 2014-07-08 | 818.44 |
| 2014-07-07 | 811.43 |
| 2014-07-04 | 821.95 |
| 2014-07-03 | 821.95 |
| 2014-07-02 | 825.45 |
| 2014-06-30 | 821.95 |
| 2014-06-27 | 825.45 |
| 2014-06-26 | 811.43 |
| 2014-06-25 | 807.93 |
| 2014-06-24 | 811.43 |
| 2014-06-23 | 811.43 |
| 2014-06-20 | 835.97 |
| 2014-06-19 | 814.94 |
| 2014-06-18 | 786.89 |
| 2014-06-17 | 772.87 |
| 2014-06-16 | 776.38 |
| 2014-06-13 | 779.88 |
| 2014-06-12 | 797.41 |
| 2014-06-11 | 758.85 |
| 2014-06-10 | 748.33 |
| 2014-06-09 | 755.34 |
| 2014-06-06 | 758.85 |
| 2014-06-05 | 751.84 |
| 2014-06-04 | 751.84 |
| 2014-06-03 | 755.34 |
| 2014-05-30 | 758.85 |
| 2014-05-29 | 751.84 |
| 2014-05-28 | 751.84 |
| 2014-05-27 | 748.33 |
| 2014-05-26 | 751.84 |
| 2014-05-23 | 755.34 |
| 2014-05-22 | 748.33 |
| 2014-05-21 | 755.34 |
| 2014-05-20 | 758.85 |
| 2014-05-19 | 762.35 |
| 2014-05-16 | 758.85 |
| 2014-05-15 | 758.85 |
| 2014-05-14 | 762.35 |
| 2014-05-13 | 748.33 |
| 2014-05-12 | 751.84 |
| 2014-05-09 | 734.31 |
| 2014-05-08 | 734.31 |
| 2014-05-07 | 744.83 |
| 2014-05-05 | 762.35 |
| 2014-05-02 | 755.34 |
| 2014-04-30 | 755.34 |
| 2014-04-29 | 755.34 |
| 2014-04-28 | 758.85 |
| 2014-04-25 | 765.86 |
| 2014-04-24 | 772.87 |
| 2014-04-23 | 776.38 |
| 2014-04-22 | 776.38 |
| 2014-04-17 | 769.37 |
| 2014-04-16 | 765.86 |
| 2014-04-15 | 769.37 |
| 2014-04-14 | 776.38 |
| 2014-04-11 | 769.37 |
| 2014-04-10 | 790.40 |
| 2014-04-09 | 779.88 |
| 2014-04-08 | 765.86 |
| 2014-04-07 | 765.86 |
| 2014-04-04 | 776.38 |
| 2014-04-03 | 790.40 |
| 2014-04-02 | 797.41 |
| 2014-04-01 | 786.89 |
| 2014-03-31 | 790.40 |
| 2014-03-28 | 762.35 |
| 2014-03-27 | 748.33 |
| 2014-03-26 | 776.38 |
| 2014-03-25 | 772.87 |
| 2014-03-24 | 800.92 |
| 2014-03-21 | 790.40 |
| 2014-03-20 | 779.88 |
| 2014-03-19 | 800.92 |
| 2014-03-18 | 804.42 |
| 2014-03-17 | 807.93 |
| 2014-03-14 | 811.43 |
| 2014-03-13 | 832.47 |
| 2014-03-12 | 842.98 |
| 2014-03-11 | 864.01 |
| 2014-03-10 | 846.49 |
| 2014-03-07 | 835.97 |
| 2014-03-06 | 849.99 |
| 2014-03-05 | 867.52 |
| 2014-03-04 | 871.03 |
| 2014-03-03 | 853.50 |
| 2014-02-28 | 857.00 |
| 2014-02-27 | 885.05 |
| 2014-02-26 | 885.05 |
| 2014-02-25 | 874.53 |
| 2014-02-24 | 906.08 |
| 2014-02-21 | 888.55 |
| 2014-02-20 | 892.06 |
| 2014-02-19 | 899.07 |
| 2014-02-18 | 899.07 |
| 2014-02-17 | 888.55 |
| 2014-02-14 | 849.99 |
| 2014-02-13 | 849.99 |
| 2014-02-12 | 807.93 |
| 2014-02-11 | 821.95 |
| 2014-02-10 | 828.96 |
| 2014-02-07 | 814.94 |
| 2014-02-06 | 828.96 |
| 2014-02-05 | 835.97 |
| 2014-02-04 | 867.52 |
| 2014-01-30 | 793.90 |
| 2014-01-29 | 779.88 |
| 2014-01-28 | 776.38 |
| 2014-01-27 | 783.39 |
| 2014-01-24 | 772.87 |
| 2014-01-23 | 825.45 |
| 2014-01-22 | 709.77 |
| 2014-01-21 | 741.32 |
| 2014-01-20 | 723.79 |
| 2014-01-17 | 786.89 |
| 2014-01-16 | 643.17 |
| 2014-01-15 | 636.16 |
| 2014-01-14 | 660.70 |
| 2014-01-13 | 629.15 |
| 2014-01-10 | 636.16 |
| 2014-01-09 | 660.70 |
| 2014-01-08 | 667.71 |
| 2014-01-07 | 664.20 |
| 2014-01-06 | 667.71 |
| 2014-01-03 | 671.21 |
| 2014-01-02 | 685.23 |
| 2013-12-31 | 681.73 |
| 2013-12-30 | 681.73 |
| 2013-12-27 | 681.73 |
| 2013-12-24 | 681.73 |
| 2013-12-23 | 674.72 |
| 2013-12-20 | 671.21 |
| 2013-12-19 | 674.72 |
| 2013-12-18 | 685.23 |
| 2013-12-17 | 688.74 |
| 2013-12-16 | 685.23 |
| 2013-12-13 | 685.23 |
| 2013-12-12 | 695.75 |
| 2013-12-11 | 695.75 |
| 2013-12-10 | 713.28 |
| 2013-12-09 | 709.77 |
| 2013-12-06 | 709.77 |
| 2013-12-05 | 716.78 |
| 2013-12-04 | 709.77 |
| 2013-12-03 | 709.77 |
| 2013-12-02 | 709.77 |
| 2013-11-29 | 713.28 |
| 2013-11-28 | 713.28 |
| 2013-11-27 | 713.28 |
| 2013-11-26 | 716.78 |
| 2013-11-25 | 713.28 |
| 2013-11-22 | 716.78 |
| 2013-11-21 | 709.77 |
| 2013-11-20 | 713.28 |
| 2013-11-19 | 716.78 |
| 2013-11-18 | 713.28 |
| 2013-11-15 | 713.28 |
| 2013-11-14 | 695.75 |
| 2013-11-13 | 688.74 |
| 2013-11-12 | 706.27 |
| 2013-11-11 | 713.28 |
| 2013-11-08 | 706.27 |
| 2013-11-07 | 702.76 |
| 2013-11-06 | 713.28 |
| 2013-11-05 | 713.03 |
| 2013-11-04 | 719.75 |
| 2013-11-01 | 709.67 |
| 2013-10-31 | 702.95 |
| 2013-10-30 | 699.59 |
| 2013-10-29 | 696.23 |
| 2013-10-28 | 706.31 |
| 2013-10-25 | 702.95 |
| 2013-10-24 | 706.31 |
| 2013-10-23 | 699.59 |
| 2013-10-22 | 713.03 |
| 2013-10-21 | 723.11 |
| 2013-10-18 | 716.39 |
| 2013-10-17 | 709.67 |
| 2013-10-16 | 689.51 |
| 2013-10-15 | 702.95 |
| 2013-10-11 | 713.03 |
| 2013-10-10 | 723.11 |
| 2013-10-09 | 669.36 |
| 2013-10-08 | 669.36 |
| 2013-10-07 | 669.36 |
| 2013-10-04 | 672.72 |
| 2013-10-03 | 676.08 |
| 2013-10-02 | 679.44 |
| 2013-09-30 | 662.64 |
| 2013-09-27 | 679.44 |
| 2013-09-26 | 682.80 |
| 2013-09-25 | 676.08 |
| 2013-09-24 | 672.72 |
| 2013-09-23 | 686.16 |
| 2013-09-19 | 682.80 |
| 2013-09-18 | 672.72 |
| 2013-09-17 | 672.72 |
| 2013-09-16 | 686.16 |
| 2013-09-13 | 679.44 |
| 2013-09-12 | 682.80 |
| 2013-09-11 | 689.51 |
| 2013-09-10 | 702.95 |
| 2013-09-09 | 696.23 |
| 2013-09-06 | 679.44 |
| 2013-09-05 | 666.00 |
| 2013-09-04 | 655.92 |
| 2013-09-03 | 666.00 |
| 2013-09-02 | 669.36 |
| 2013-08-30 | 669.36 |
| 2013-08-29 | 669.36 |
| 2013-08-28 | 672.72 |
| 2013-08-27 | 676.08 |
| 2013-08-26 | 676.08 |
| 2013-08-23 | 676.08 |
| 2013-08-22 | 672.72 |
| 2013-08-21 | 682.80 |
| 2013-08-20 | 692.87 |
| 2013-08-19 | 716.39 |
| 2013-08-16 | 716.39 |
| 2013-08-15 | 716.39 |
| 2013-08-13 | 709.67 |
| 2013-08-12 | 713.03 |
| 2013-08-09 | 686.16 |
| 2013-08-08 | 686.16 |
| 2013-08-07 | 682.80 |
| 2013-08-06 | 696.23 |
| 2013-08-05 | 696.23 |
| 2013-08-02 | 699.59 |
| 2013-08-01 | 699.59 |
| 2013-07-31 | 696.23 |
| 2013-07-30 | 689.51 |
| 2013-07-29 | 686.16 |
| 2013-07-26 | 686.16 |
| 2013-07-25 | 676.08 |
| 2013-07-24 | 682.80 |
| 2013-07-23 | 692.87 |
| 2013-07-22 | 692.87 |
| 2013-07-19 | 686.16 |
| 2013-07-18 | 699.59 |
| 2013-07-17 | 716.39 |
| 2013-07-16 | 702.95 |
| 2013-07-15 | 709.67 |
| 2013-07-12 | 696.23 |
| 2013-07-11 | 696.23 |
| 2013-07-10 | 666.00 |
| 2013-07-09 | 669.36 |
| 2013-07-08 | 669.36 |
| 2013-07-05 | 672.72 |
| 2013-07-04 | 672.72 |
| 2013-07-03 | 679.44 |
| 2013-07-02 | 686.16 |
| 2013-06-28 | 682.80 |
| 2013-06-27 | 659.28 |
| 2013-06-26 | 655.92 |
| 2013-06-25 | 649.20 |
| 2013-06-24 | 632.40 |
| 2013-06-21 | 666.00 |
| 2013-06-20 | 669.36 |
| 2013-06-19 | 702.95 |
| 2013-06-18 | 709.67 |
| 2013-06-17 | 696.23 |
| 2013-06-14 | 689.51 |
| 2013-06-13 | 702.95 |
| 2013-06-11 | 699.59 |
| 2013-06-10 | 696.23 |
| 2013-06-07 | 625.68 |
| 2013-06-06 | 629.04 |
| 2013-06-05 | 642.48 |
| 2013-06-04 | 649.20 |
| 2013-06-03 | 625.68 |
| 2013-05-31 | 612.24 |
| 2013-05-30 | 608.88 |
| 2013-05-29 | 635.76 |
| 2013-05-28 | 662.64 |
| 2013-05-27 | 659.28 |
| 2013-05-24 | 629.04 |
| 2013-05-23 | 605.52 |
| 2013-05-22 | 612.24 |
| 2013-05-21 | 625.68 |
| 2013-05-20 | 649.20 |
| 2013-05-16 | 672.72 |
| 2013-05-15 | 662.64 |
| 2013-05-14 | 625.68 |
| 2013-05-13 | 602.16 |
| 2013-05-10 | 615.60 |
| 2013-05-09 | 568.57 |
| 2013-05-08 | 575.29 |
| 2013-05-07 | 571.93 |
| 2013-05-06 | 582.01 |
| 2013-05-03 | 565.21 |
| 2013-05-02 | 558.49 |
| 2013-04-30 | 575.29 |
| 2013-04-29 | 551.77 |
| 2013-04-26 | 528.25 |
| 2013-04-25 | 518.17 |
| 2013-04-24 | 528.25 |
| 2013-04-23 | 521.53 |
| 2013-04-22 | 524.89 |
| 2013-04-19 | 504.73 |
| 2013-04-18 | 511.45 |
| 2013-04-17 | 504.73 |
| 2013-04-16 | 504.73 |
| 2013-04-15 | 508.09 |
| 2013-04-12 | 518.17 |
| 2013-04-11 | 528.25 |
| 2013-04-10 | 524.89 |
| 2013-04-09 | 531.61 |
| 2013-04-08 | 518.17 |
| 2013-04-05 | 531.61 |
| 2013-04-03 | 541.69 |
| 2013-04-02 | 545.05 |
| 2013-03-28 | 558.49 |
| 2013-03-27 | 561.85 |
| 2013-03-26 | 561.85 |
| 2013-03-25 | 548.41 |
| 2013-03-22 | 555.13 |
| 2013-03-21 | 558.49 |
| 2013-03-20 | 548.41 |
| 2013-03-19 | 545.05 |
| 2013-03-18 | 541.69 |
| 2013-03-15 | 561.85 |
| 2013-03-14 | 565.21 |
| 2013-03-13 | 565.21 |
| 2013-03-12 | 578.65 |
| 2013-03-11 | 592.09 |
| 2013-03-08 | 598.80 |
| 2013-03-07 | 595.45 |
| 2013-03-06 | 598.80 |
| 2013-03-05 | 588.73 |
| 2013-03-04 | 588.73 |
| 2013-03-01 | 595.45 |
| 2013-02-28 | 582.01 |
| 2013-02-27 | 575.29 |
| 2013-02-26 | 561.85 |
| 2013-02-25 | 585.37 |
| 2013-02-22 | 595.45 |
| 2013-02-21 | 605.52 |
| 2013-02-20 | 612.24 |
| 2013-02-19 | 578.65 |
| 2013-02-18 | 592.09 |
| 2013-02-15 | 582.01 |
| 2013-02-14 | 575.29 |
| 2013-02-08 | 555.13 |
| 2013-02-07 | 521.53 |
| 2013-02-06 | 528.25 |
| 2013-02-05 | 538.33 |
| 2013-02-04 | 518.17 |
| 2013-02-01 | 541.69 |
| 2013-01-31 | 528.25 |
| 2013-01-30 | 534.97 |
| 2013-01-29 | 518.17 |
| 2013-01-28 | 501.38 |
| 2013-01-25 | 444.26 |
| 2013-01-24 | 440.90 |
| 2013-01-23 | 440.90 |
| 2013-01-22 | 450.98 |
| 2013-01-21 | 450.98 |
| 2013-01-18 | 437.54 |
| 2013-01-17 | 447.62 |
| 2013-01-16 | 447.62 |
| 2013-01-15 | 450.98 |
| 2013-01-14 | 440.90 |
| 2013-01-11 | 444.26 |
| 2013-01-10 | 450.98 |
| 2013-01-09 | 450.98 |
| 2013-01-08 | 424.10 |
| 2013-01-07 | 434.18 |
| 2013-01-04 | 440.90 |
| 2013-01-03 | 440.90 |
| 2013-01-02 | 444.26 |
| 2012-12-31 | 434.18 |
| 2012-12-28 | 440.90 |
| 2012-12-27 | 437.54 |
| 2012-12-24 | 444.26 |
| 2012-12-21 | 437.54 |
| 2012-12-20 | 444.26 |
| 2012-12-19 | 434.18 |
| 2012-12-18 | 450.98 |
| 2012-12-17 | 457.70 |
| 2012-12-14 | 457.70 |
| 2012-12-13 | 454.34 |
| 2012-12-12 | 457.70 |
| 2012-12-11 | 457.70 |
| 2012-12-10 | 461.06 |
| 2012-12-07 | 461.06 |
| 2012-12-06 | 457.70 |
| 2012-12-05 | 457.70 |
| 2012-12-04 | 457.70 |
| 2012-12-03 | 457.70 |
| 2012-11-30 | 464.42 |
| 2012-11-29 | 461.06 |
| 2012-11-28 | 457.70 |
| 2012-11-27 | 457.70 |
| 2012-11-26 | 464.42 |
| 2012-11-23 | 464.42 |
| 2012-11-22 | 461.06 |
| 2012-11-21 | 464.42 |
| 2012-11-20 | 467.78 |
| 2012-11-19 | 464.42 |
| 2012-11-16 | 454.34 |
| 2012-11-15 | 450.98 |
| 2012-11-14 | 450.98 |
| 2012-11-13 | 450.98 |
| 2012-11-12 | 457.70 |
| 2012-11-09 | 464.42 |
| 2012-11-08 | 454.34 |
| 2012-11-07 | 471.14 |
| 2012-11-06 | 467.17 |
| 2012-11-05 | 467.17 |
| 2012-11-02 | 467.17 |
| 2012-11-01 | 470.38 |
| 2012-10-31 | 451.15 |
| 2012-10-30 | 451.15 |
| 2012-10-29 | 441.54 |
| 2012-10-26 | 444.74 |
| 2012-10-25 | 460.77 |
| 2012-10-24 | 460.77 |
| 2012-10-22 | 454.36 |
| 2012-10-19 | 438.33 |
| 2012-10-18 | 441.54 |
| 2012-10-17 | 451.15 |
| 2012-10-16 | 454.36 |
| 2012-10-15 | 441.54 |
| 2012-10-12 | 454.36 |
| 2012-10-11 | 467.17 |
| 2012-10-10 | 483.20 |
| 2012-10-09 | 483.20 |
| 2012-10-08 | 486.40 |
| 2012-10-05 | 489.60 |
| 2012-10-04 | 479.99 |
| 2012-10-03 | 486.40 |
| 2012-09-28 | 496.01 |
| 2012-09-27 | 489.60 |
| 2012-09-26 | 486.40 |
| 2012-09-25 | 492.81 |
| 2012-09-24 | 476.79 |
| 2012-09-21 | 483.20 |
| 2012-09-20 | 483.20 |
| 2012-09-19 | 489.60 |
| 2012-09-18 | 486.40 |
| 2012-09-17 | 463.97 |
| 2012-09-14 | 435.13 |
| 2012-09-13 | 425.52 |
| 2012-09-12 | 425.52 |
| 2012-09-11 | 412.70 |
| 2012-09-10 | 415.90 |
| 2012-09-07 | 409.50 |
| 2012-09-06 | 419.11 |
| 2012-09-05 | 415.90 |
| 2012-09-04 | 422.31 |
| 2012-09-03 | 425.52 |
| 2012-08-31 | 409.50 |
| 2012-08-30 | 390.27 |
| 2012-08-29 | 390.27 |
| 2012-08-28 | 374.25 |
| 2012-08-27 | 374.25 |
| 2012-08-24 | 371.04 |
| 2012-08-23 | 374.25 |
| 2012-08-22 | 367.84 |
| 2012-08-21 | 364.63 |
| 2012-08-20 | 374.25 |
| 2012-08-17 | 374.25 |
| 2012-08-16 | 380.66 |
| 2012-08-15 | 380.66 |
| 2012-08-14 | 377.45 |
| 2012-08-13 | 380.66 |
| 2012-08-10 | 393.47 |
| 2012-08-09 | 406.29 |
| 2012-08-08 | 380.66 |
| 2012-08-07 | 377.45 |
| 2012-08-06 | 377.45 |
| 2012-08-03 | 374.25 |
| 2012-08-02 | 374.25 |
| 2012-08-01 | 371.04 |
| 2012-07-31 | 380.66 |
| 2012-07-30 | 374.25 |
| 2012-07-27 | 371.04 |
| 2012-07-26 | 377.45 |
| 2012-07-25 | 361.43 |
| 2012-07-24 | 377.45 |
| 2012-07-23 | 377.45 |
| 2012-07-20 | 377.45 |
| 2012-07-19 | 377.45 |
| 2012-07-18 | 396.68 |
| 2012-07-17 | 367.84 |
| 2012-07-16 | 351.82 |
| 2012-07-13 | 361.43 |
| 2012-07-12 | 364.63 |
| 2012-07-11 | 351.82 |
| 2012-07-10 | 403.09 |
| 2012-07-09 | 383.86 |
| 2012-07-06 | 387.06 |
| 2012-07-05 | 387.06 |
| 2012-07-04 | 367.84 |
| 2012-07-03 | 348.61 |
| 2012-06-29 | 329.39 |
| 2012-06-28 | 332.59 |
| 2012-06-27 | 332.59 |
| 2012-06-26 | 339.00 |
| 2012-06-25 | 332.59 |
| 2012-06-22 | 332.59 |
| 2012-06-21 | 310.16 |
| 2012-06-20 | 306.96 |
| 2012-06-19 | 274.91 |
| 2012-06-18 | 278.12 |
| 2012-06-15 | 274.91 |
| 2012-06-14 | 265.30 |
| 2012-06-13 | 268.50 |
| 2012-06-12 | 271.71 |
| 2012-06-11 | 278.12 |
| 2012-06-08 | 274.91 |
| 2012-06-07 | 281.32 |
| 2012-06-06 | 265.30 |
| 2012-06-05 | 252.48 |
| 2012-06-04 | 249.28 |
| 2012-06-01 | 249.28 |
| 2012-05-31 | 249.28 |
| 2012-05-30 | 249.28 |
| 2012-05-29 | 252.48 |
| 2012-05-28 | 249.28 |
| 2012-05-25 | 249.28 |
| 2012-05-24 | 252.48 |
| 2012-05-23 | 252.48 |
| 2012-05-22 | 252.48 |
| 2012-05-21 | 246.07 |
| 2012-05-18 | 236.46 |
| 2012-05-17 | 246.07 |
| 2012-05-16 | 246.07 |
| 2012-05-15 | 242.87 |
| 2012-05-14 | 236.46 |
| 2012-05-11 | 242.87 |
| 2012-05-10 | 249.28 |
| 2012-05-09 | 252.48 |
| 2012-05-08 | 255.69 |
| 2012-05-07 | 258.89 |
| 2012-05-04 | 258.89 |
| 2012-05-03 | 258.89 |
| 2012-05-02 | 258.89 |
| 2012-04-30 | 255.69 |
| 2012-04-27 | 258.89 |
| 2012-04-26 | 255.69 |
| 2012-04-25 | 249.28 |
| 2012-04-24 | 252.48 |
| 2012-04-23 | 255.69 |
| 2012-04-20 | 255.69 |
| 2012-04-19 | 258.89 |
| 2012-04-18 | 255.69 |
| 2012-04-17 | 249.28 |
| 2012-04-16 | 258.89 |
| 2012-04-13 | 258.89 |
| 2012-04-12 | 255.69 |
| 2012-04-11 | 258.89 |
| 2012-04-10 | 265.30 |
| 2012-04-05 | 262.09 |
| 2012-04-03 | 246.07 |
| 2012-04-02 | 236.46 |
| 2012-03-30 | 246.07 |
| 2012-03-29 | 258.89 |
| 2012-03-28 | 262.09 |
| 2012-03-27 | 262.09 |
| 2012-03-26 | 252.48 |
| 2012-03-23 | 246.07 |
| 2012-03-22 | 252.48 |
| 2012-03-21 | 258.89 |
| 2012-03-20 | 268.50 |
| 2012-03-19 | 268.50 |
| 2012-03-16 | 287.73 |
| 2012-03-15 | 271.71 |
| 2012-03-14 | 262.09 |
| 2012-03-13 | 274.91 |
| 2012-03-12 | 255.69 |
| 2012-03-09 | 258.89 |
| 2012-03-08 | 239.66 |
| 2012-03-07 | 233.25 |
| 2012-03-06 | 233.25 |
| 2012-03-05 | 242.87 |
| 2012-03-02 | 252.48 |
| 2012-03-01 | 233.25 |
| 2012-02-29 | 236.46 |
| 2012-02-28 | 233.25 |
| 2012-02-27 | 233.25 |
| 2012-02-24 | 233.25 |
| 2012-02-23 | 233.25 |
| 2012-02-22 | 226.85 |
| 2012-02-21 | 207.62 |
| 2012-02-20 | 204.42 |
| 2012-02-17 | 210.82 |
| 2012-02-16 | 204.42 |
| 2012-02-15 | 204.42 |
| 2012-02-14 | 201.21 |
| 2012-02-13 | 201.21 |
| 2012-02-10 | 198.01 |
| 2012-02-09 | 198.01 |
| 2012-02-08 | 198.01 |
| 2012-02-07 | 204.42 |
| 2012-02-06 | 207.62 |
| 2012-02-03 | 204.42 |
| 2012-02-02 | 204.42 |
| 2012-02-01 | 204.42 |
| 2012-01-31 | 214.03 |
| 2012-01-30 | 207.62 |
| 2012-01-27 | 214.03 |
| 2012-01-26 | 204.42 |
| 2012-01-20 | 198.01 |
| 2012-01-19 | 198.01 |
| 2012-01-18 | 191.60 |
| 2012-01-17 | 191.60 |
| 2012-01-16 | 191.60 |
| 2012-01-13 | 194.80 |
| 2012-01-12 | 191.60 |
| 2012-01-11 | 194.80 |
| 2012-01-10 | 194.80 |
| 2012-01-09 | 188.39 |
| 2012-01-06 | 191.60 |
| 2012-01-05 | 188.39 |
| 2012-01-04 | 191.60 |
| 2012-01-03 | 191.60 |
| 2011-12-30 | 191.60 |
| 2011-12-29 | 191.60 |
| 2011-12-28 | 191.60 |
| 2011-12-23 | 191.60 |
| 2011-12-22 | 185.19 |
| 2011-12-21 | 188.39 |
| 2011-12-20 | 185.19 |
| 2011-12-19 | 185.19 |
| 2011-12-16 | 188.39 |
| 2011-12-15 | 188.39 |
| 2011-12-14 | 191.60 |
| 2011-12-13 | 188.39 |
| 2011-12-12 | 191.60 |
| 2011-12-09 | 185.19 |
| 2011-12-08 | 191.60 |
| 2011-12-07 | 185.19 |
| 2011-12-06 | 185.19 |
| 2011-12-05 | 188.39 |
| 2011-12-02 | 191.60 |
| 2011-12-01 | 194.80 |
| 2011-11-30 | 191.60 |
| 2011-11-29 | 194.80 |
| 2011-11-28 | 191.60 |
| 2011-11-25 | 185.19 |
| 2011-11-24 | 185.19 |
| 2011-11-23 | 188.39 |
| 2011-11-22 | 191.60 |
| 2011-11-21 | 188.39 |
| 2011-11-18 | 194.80 |
| 2011-11-17 | 194.80 |
| 2011-11-16 | 198.01 |
| 2011-11-15 | 207.62 |
| 2011-11-14 | 210.82 |
| 2011-11-11 | 207.62 |
| 2011-11-10 | 207.62 |
| 2011-11-09 | 214.03 |
| 2011-11-08 | 214.03 |
| 2011-11-07 | 207.62 |
| 2011-11-04 | 215.25 |
| 2011-11-03 | 212.24 |
| 2011-11-02 | 212.24 |
| 2011-11-01 | 215.25 |
| 2011-10-31 | 215.25 |
| 2011-10-28 | 218.25 |
| 2011-10-27 | 215.25 |
| 2011-10-26 | 212.24 |
| 2011-10-25 | 209.24 |
| 2011-10-24 | 209.24 |
| 2011-10-21 | 209.24 |
| 2011-10-20 | 209.24 |
| 2011-10-19 | 215.25 |
| 2011-10-18 | 203.24 |
| 2011-10-17 | 218.25 |
| 2011-10-14 | 212.24 |
| 2011-10-13 | 206.24 |
| 2011-10-12 | 203.24 |
| 2011-10-11 | 197.23 |
| 2011-10-10 | 191.23 |
| 2011-10-07 | 194.23 |
| 2011-10-06 | 185.22 |
| 2011-10-04 | 179.22 |
| 2011-10-03 | 185.22 |
| 2011-09-30 | 188.23 |
| 2011-09-28 | 194.23 |
| 2011-09-27 | 188.23 |
| 2011-09-26 | 182.22 |
| 2011-09-23 | 194.23 |
| 2011-09-22 | 194.23 |
| 2011-09-21 | 221.25 |
| 2011-09-20 | 215.25 |
| 2011-09-19 | 230.26 |
| 2011-09-16 | 215.25 |
| 2011-09-15 | 203.24 |
| 2011-09-14 | 194.23 |
| 2011-09-12 | 179.22 |
| 2011-09-09 | 185.22 |
| 2011-09-08 | 182.22 |
| 2011-09-07 | 182.22 |
| 2011-09-06 | 173.21 |
| 2011-09-05 | 176.22 |
| 2011-09-02 | 173.21 |
| 2011-09-01 | 164.21 |
| 2011-08-31 | 167.21 |
| 2011-08-30 | 161.20 |
| 2011-08-29 | 158.20 |
| 2011-08-26 | 149.19 |
| 2011-08-25 | 152.20 |
| 2011-08-24 | 152.20 |
| 2011-08-23 | 155.20 |
| 2011-08-22 | 146.19 |
| 2011-08-19 | 152.20 |
| 2011-08-18 | 158.20 |
| 2011-08-17 | 161.20 |
| 2011-08-16 | 161.20 |
| 2011-08-15 | 155.20 |
| 2011-08-12 | 152.20 |
| 2011-08-11 | 152.20 |
| 2011-08-10 | 155.20 |
| 2011-08-09 | 149.19 |
| 2011-08-08 | 164.21 |
| 2011-08-05 | 170.21 |
| 2011-08-04 | 182.22 |
| 2011-08-03 | 179.22 |
| 2011-08-02 | 185.22 |
| 2011-08-01 | 188.23 |
| 2011-07-29 | 191.23 |
| 2011-07-28 | 194.23 |
| 2011-07-27 | 182.22 |
| 2011-07-26 | 182.22 |
| 2011-07-25 | 173.21 |
| 2011-07-22 | 176.22 |
| 2011-07-21 | 170.21 |
| 2011-07-20 | 173.21 |
| 2011-07-19 | 170.21 |
| 2011-07-18 | 173.21 |
| 2011-07-15 | 176.22 |
| 2011-07-14 | 173.21 |
| 2011-07-13 | 173.21 |
| 2011-07-12 | 170.21 |
| 2011-07-11 | 179.22 |
| 2011-07-08 | 182.22 |
| 2011-07-07 | 179.22 |
| 2011-07-06 | 179.22 |
| 2011-07-05 | 185.22 |
| 2011-07-04 | 182.22 |
| 2011-06-30 | 182.22 |
| 2011-06-29 | 176.22 |
| 2011-06-28 | 179.22 |
| 2011-06-27 | 176.22 |
| 2011-06-24 | 179.22 |
| 2011-06-23 | 176.22 |
| 2011-06-22 | 179.22 |
| 2011-06-21 | 179.22 |
| 2011-06-20 | 176.22 |
| 2011-06-17 | 179.22 |
| 2011-06-16 | 176.22 |
| 2011-06-15 | 179.22 |
| 2011-06-14 | 185.22 |
| 2011-06-13 | 179.22 |
| 2011-06-10 | 182.22 |
| 2011-06-09 | 182.22 |
| 2011-06-08 | 185.22 |
| 2011-06-07 | 188.23 |
| 2011-06-03 | 188.23 |
| 2011-06-02 | 191.23 |
| 2011-06-01 | 191.23 |
| 2011-05-31 | 185.22 |
| 2011-05-30 | 185.22 |
| 2011-05-27 | 176.22 |
| 2011-05-26 | 185.22 |
| 2011-05-25 | 185.22 |
| 2011-05-24 | 188.23 |
| 2011-05-23 | 188.23 |
| 2011-05-20 | 191.23 |
| 2011-05-19 | 191.23 |
| 2011-05-18 | 191.23 |
| 2011-05-17 | 191.23 |
| 2011-05-16 | 194.23 |
| 2011-05-13 | 197.23 |
| 2011-05-12 | 185.22 |
| 2011-05-11 | 185.22 |
| 2011-05-09 | 185.22 |
| 2011-05-06 | 182.22 |
| 2011-05-05 | 182.22 |
| 2011-05-04 | 182.22 |
| 2011-05-03 | 182.22 |
| 2011-04-29 | 179.22 |
| 2011-04-28 | 185.22 |
| 2011-04-27 | 185.22 |
| 2011-04-26 | 188.23 |
| 2011-04-21 | 191.23 |
| 2011-04-20 | 185.22 |
| 2011-04-19 | 185.22 |
| 2011-04-18 | 185.22 |
| 2011-04-15 | 188.23 |
| 2011-04-14 | 191.23 |
| 2011-04-13 | 188.23 |
| 2011-04-12 | 185.22 |
| 2011-04-11 | 188.23 |
| 2011-04-08 | 191.23 |
| 2011-04-07 | 188.23 |
| 2011-04-06 | 191.23 |
| 2011-04-04 | 191.23 |
| 2011-04-01 | 191.23 |
| 2011-03-31 | 191.23 |
| 2011-03-30 | 194.23 |
| 2011-03-29 | 194.23 |
| 2011-03-28 | 197.23 |
| 2011-03-25 | 194.23 |
| 2011-03-24 | 194.23 |
| 2011-03-23 | 200.23 |
| 2011-03-22 | 197.23 |
| 2011-03-21 | 197.23 |
| 2011-03-18 | 188.23 |
| 2011-03-17 | 182.22 |
| 2011-03-16 | 194.23 |
| 2011-03-15 | 188.23 |
| 2011-03-14 | 200.23 |
| 2011-03-11 | 188.23 |
| 2011-03-10 | 191.23 |
| 2011-03-09 | 197.23 |
| 2011-03-08 | 194.23 |
| 2011-03-07 | 197.23 |
| 2011-03-04 | 203.24 |
| 2011-03-03 | 197.23 |
| 2011-03-02 | 188.23 |
| 2011-03-01 | 191.23 |
| 2011-02-28 | 179.22 |
| 2011-02-25 | 194.23 |
| 2011-02-24 | 194.23 |
| 2011-02-23 | 197.23 |
| 2011-02-22 | 182.22 |
| 2011-02-21 | 194.23 |
| 2011-02-18 | 206.24 |
| 2011-02-17 | 209.24 |
| 2011-02-16 | 212.24 |
| 2011-02-15 | 218.25 |
| 2011-02-14 | 218.25 |
| 2011-02-11 | 233.26 |
| 2011-02-10 | 224.25 |
| 2011-02-09 | 218.25 |
| 2011-02-08 | 227.26 |
| 2011-02-07 | 215.25 |
| 2011-02-02 | 200.23 |
| 2011-02-01 | 191.23 |
| 2011-01-31 | 182.22 |
| 2011-01-28 | 191.23 |
| 2011-01-27 | 188.23 |
| 2011-01-26 | 179.22 |
| 2011-01-25 | 182.22 |
| 2011-01-24 | 182.22 |
| 2011-01-21 | 188.23 |
| 2011-01-20 | 188.23 |
| 2011-01-19 | 203.24 |
| 2011-01-18 | 203.24 |
| 2011-01-17 | 200.23 |
| 2011-01-14 | 206.24 |
| 2011-01-13 | 212.24 |
| 2011-01-12 | 212.24 |
| 2011-01-11 | 212.24 |
| 2011-01-10 | 215.25 |
| 2011-01-07 | 209.24 |
| 2011-01-06 | 197.23 |
| 2011-01-05 | 197.23 |
| 2011-01-04 | 191.23 |
| 2011-01-03 | 194.23 |
| 2010-12-31 | 197.23 |
| 2010-12-30 | 194.23 |
| 2010-12-29 | 191.23 |
| 2010-12-28 | 182.22 |
| 2010-12-24 | 173.21 |
| 2010-12-23 | 158.20 |
| 2010-12-22 | 161.20 |
| 2010-12-21 | 158.20 |
| 2010-12-20 | 152.20 |
| 2010-12-17 | 155.20 |
| 2010-12-16 | 155.20 |
| 2010-12-15 | 158.20 |
| 2010-12-14 | 164.21 |
| 2010-12-13 | 161.20 |
| 2010-12-10 | 167.21 |
| 2010-12-09 | 164.21 |
| 2010-12-08 | 164.21 |
| 2010-12-07 | 173.21 |
| 2010-12-06 | 164.21 |
| 2010-12-03 | 170.21 |
| 2010-12-02 | 179.22 |
| 2010-12-01 | 155.20 |
| 2010-11-30 | 152.20 |
| 2010-11-29 | 158.20 |
| 2010-11-26 | 161.20 |
| 2010-11-25 | 182.22 |
| 2010-11-24 | 191.23 |
| 2010-11-23 | 200.23 |
| 2010-11-22 | 206.24 |
| 2010-11-19 | 209.24 |
| 2010-11-18 | 209.24 |
| 2010-11-17 | 209.24 |
| 2010-11-16 | 212.24 |
| 2010-11-15 | 206.24 |
| 2010-11-12 | 218.25 |
| 2010-11-11 | 227.26 |
| 2010-11-10 | 224.25 |
| 2010-11-09 | 230.26 |
| 2010-11-08 | 230.26 |
| 2010-11-05 | 236.26 |
| 2010-11-04 | 233.26 |
| 2010-11-03 | 233.26 |
| 2010-11-02 | 230.26 |
| 2010-11-01 | 239.27 |
| 2010-10-29 | 239.27 |
| 2010-10-28 | 230.26 |
| 2010-10-27 | 230.26 |
| 2010-10-26 | 248.27 |
| 2010-10-25 | 260.28 |
| 2010-10-22 | 245.27 |
| 2010-10-21 | 212.24 |
| 2010-10-20 | 203.24 |
| 2010-10-19 | 214.79 |
| 2010-10-18 | 220.56 |
| 2010-10-15 | 219.12 |
| 2010-10-14 | 216.23 |
| 2010-10-13 | 224.90 |
| 2010-10-12 | 224.90 |
| 2010-10-11 | 220.56 |
| 2010-10-08 | 224.90 |
| 2010-10-07 | 230.67 |
| 2010-10-06 | 230.67 |
| 2010-10-05 | 240.78 |
| 2010-10-04 | 216.23 |
| 2010-09-30 | 224.90 |
| 2010-09-29 | 219.12 |
| 2010-09-28 | 210.46 |
| 2010-09-27 | 239.34 |
| 2010-09-24 | 237.89 |
| 2010-09-22 | 200.35 |
| 2010-09-21 | 183.02 |
| 2010-09-20 | 154.14 |
| 2010-09-17 | 157.03 |
| 2010-09-16 | 148.37 |
| 2010-09-15 | 146.92 |
| 2010-09-14 | 151.25 |
| 2010-09-13 | 154.14 |
| 2010-09-10 | 145.48 |
| 2010-09-09 | 100.71 |
| 2010-09-08 | 100.71 |
| 2010-09-07 | 100.71 |
| 2010-09-06 | 99.27 |
| 2010-09-03 | 84.83 |
| 2010-09-02 | 80.50 |
| 2010-09-01 | 79.05 |
| 2010-08-31 | 74.72 |
| 2010-08-30 | 76.17 |
| 2010-08-27 | 74.72 |
| 2010-08-26 | 76.17 |
| 2010-08-25 | 79.05 |
| 2010-08-24 | 77.61 |
| 2010-08-23 | 77.61 |
| 2010-08-20 | 79.05 |
| 2010-08-19 | 71.83 |
| 2010-08-18 | 71.83 |
| 2010-08-17 | 71.83 |
| 2010-08-16 | 70.39 |
| 2010-08-13 | 70.39 |
| 2010-08-12 | 70.39 |
| 2010-08-11 | 71.83 |
| 2010-08-10 | 71.83 |
| 2010-08-09 | 71.83 |
| 2010-08-06 | 73.28 |
| 2010-08-05 | 71.83 |
| 2010-08-04 | 73.28 |
| 2010-08-03 | 73.28 |
| 2010-08-02 | 74.72 |
| 2010-07-30 | 68.95 |
| 2010-07-29 | 70.39 |
| 2010-07-28 | 68.95 |
| 2010-07-27 | 64.61 |
| 2010-07-26 | 66.06 |
| 2010-07-23 | 66.06 |
| 2010-07-22 | 66.06 |
| 2010-07-21 | 63.17 |
| 2010-07-20 | 66.06 |
| 2010-07-19 | 63.17 |
| 2010-07-16 | 66.06 |
| 2010-07-15 | 66.06 |
| 2010-07-14 | 64.61 |
| 2010-07-13 | 64.61 |
| 2010-07-12 | 64.61 |
| 2010-07-09 | 63.17 |
| 2010-07-08 | 60.28 |
| 2010-07-07 | 60.28 |
| 2010-07-06 | 60.28 |
| 2010-07-05 | 57.39 |
| 2010-07-02 | 57.39 |
| 2010-06-30 | 60.28 |
| 2010-06-29 | 60.28 |
| 2010-06-28 | 61.73 |
| 2010-06-25 | 60.28 |
| 2010-06-24 | 61.73 |
| 2010-06-23 | 61.73 |
| 2010-06-22 | 66.06 |
| 2010-06-21 | 63.17 |
| 2010-06-18 | 60.28 |
| 2010-06-17 | 55.95 |
| 2010-06-15 | 55.95 |
| 2010-06-14 | 55.95 |
| 2010-06-11 | 55.95 |
| 2010-06-10 | 53.06 |
| 2010-06-09 | 53.06 |
| 2010-06-08 | 55.95 |
| 2010-06-07 | 54.51 |
| 2010-06-04 | 54.51 |
| 2010-06-03 | 57.39 |
| 2010-06-02 | 54.51 |
| 2010-06-01 | 54.51 |
| 2010-05-31 | 54.51 |
| 2010-05-28 | 57.39 |
| 2010-05-27 | 51.62 |
| 2010-05-26 | 47.29 |
| 2010-05-25 | 45.84 |
| 2010-05-24 | 53.06 |
| 2010-05-20 | 47.29 |
| 2010-05-19 | 53.06 |
| 2010-05-18 | 58.84 |
| 2010-05-17 | 55.95 |
| 2010-05-14 | 60.28 |
| 2010-05-13 | 61.73 |
| 2010-05-12 | 63.17 |
| 2010-05-11 | 61.73 |
| 2010-05-10 | 64.61 |
| 2010-05-07 | 63.17 |
| 2010-05-06 | 64.61 |
| 2010-05-05 | 68.95 |
| 2010-05-04 | 71.83 |
| 2010-05-03 | 76.17 |
| 2010-04-30 | 77.61 |
| 2010-04-29 | 74.72 |
| 2010-04-28 | 76.17 |
| 2010-04-27 | 80.50 |
| 2010-04-26 | 79.05 |
| 2010-04-23 | 76.17 |
| 2010-04-22 | 73.28 |
| 2010-04-21 | 76.17 |
| 2010-04-20 | 71.83 |
| 2010-04-19 | 71.83 |
| 2010-04-16 | 76.17 |
| 2010-04-15 | 76.17 |
| 2010-04-14 | 81.94 |
| 2010-04-13 | 66.06 |
| 2010-04-12 | 68.95 |
| 2010-04-09 | 68.95 |
| 2010-04-08 | 66.06 |
| 2010-04-07 | 67.50 |
| 2010-04-01 | 67.50 |
| 2010-03-31 | 66.06 |
| 2010-03-30 | 67.50 |
| 2010-03-29 | 66.06 |
| 2010-03-26 | 64.61 |
| 2010-03-25 | 64.61 |
| 2010-03-24 | 67.50 |
| 2010-03-23 | 66.06 |
| 2010-03-22 | 67.50 |
| 2010-03-19 | 67.50 |
| 2010-03-18 | 66.06 |
| 2010-03-17 | 66.06 |
| 2010-03-16 | 64.61 |
| 2010-03-15 | 63.17 |
| 2010-03-12 | 64.61 |
| 2010-03-11 | 64.61 |
| 2010-03-10 | 64.61 |
| 2010-03-09 | 66.06 |
| 2010-03-08 | 64.61 |
| 2010-03-05 | 60.28 |
| 2010-03-04 | 55.95 |
| 2010-03-03 | 53.06 |
| 2010-03-02 | 51.62 |
| 2010-03-01 | 51.62 |
| 2010-02-26 | 50.17 |
| 2010-02-25 | 48.73 |
| 2010-02-24 | 51.62 |
| 2010-02-23 | 51.62 |
| 2010-02-22 | 50.17 |
| 2010-02-19 | 47.29 |
| 2010-02-18 | 48.73 |
| 2010-02-17 | 50.17 |
| 2010-02-12 | 53.06 |
| 2010-02-11 | 54.51 |
| 2010-02-10 | 51.62 |
| 2010-02-09 | 48.73 |
| 2010-02-08 | 50.17 |
| 2010-02-05 | 57.39 |
| 2010-02-04 | 63.17 |
| 2010-02-03 | 60.28 |
| 2010-02-02 | 61.73 |
| 2010-02-01 | 61.73 |
| 2010-01-29 | 55.95 |
| 2010-01-28 | 64.61 |
| 2010-01-27 | 68.95 |
| 2010-01-26 | 64.61 |
| 2010-01-25 | 70.39 |
| 2010-01-22 | 51.62 |
| 2010-01-21 | 51.62 |
| 2010-01-20 | 45.84 |
| 2010-01-19 | 45.84 |
| 2010-01-18 | 40.07 |
| 2010-01-15 | 40.07 |
| 2010-01-14 | 41.51 |
| 2010-01-13 | 40.07 |
| 2010-01-12 | 42.95 |
| 2010-01-11 | 40.07 |
| 2010-01-08 | 40.07 |
| 2010-01-07 | 38.62 |
| 2010-01-06 | 38.62 |
| 2010-01-05 | 40.07 |
| 2010-01-04 | 40.07 |
| 2009-12-31 | 29.96 |
| 2009-12-30 | 28.51 |
| 2009-12-29 | 28.51 |
| 2009-12-28 | 28.51 |
| 2009-12-24 | 28.51 |
| 2009-12-23 | 27.07 |
| 2009-12-22 | 27.07 |
| 2009-12-21 | 28.51 |
| 2009-12-18 | 25.63 |
| 2009-12-17 | 27.07 |
| 2009-12-16 | 28.51 |
| 2009-12-15 | 28.51 |
| 2009-12-14 | 28.51 |
| 2009-12-11 | 28.51 |
| 2009-12-10 | 28.51 |
| 2009-12-09 | 28.51 |
| 2009-12-08 | 27.07 |
| 2009-12-07 | 29.96 |
| 2009-12-04 | 29.96 |
| 2009-12-03 | 28.51 |
| 2009-12-02 | 28.51 |
| 2009-12-01 | 27.07 |
| 2009-11-30 | 28.51 |
| 2009-11-27 | 25.63 |
| 2009-11-26 | 27.07 |
| 2009-11-25 | 27.07 |
| 2009-11-24 | 27.07 |
| 2009-11-23 | 28.51 |
| 2009-11-20 | 28.51 |
| 2009-11-19 | 29.96 |
| 2009-11-18 | 28.51 |
| 2009-11-17 | 31.40 |
| 2009-11-16 | 29.96 |
| 2009-11-13 | 29.96 |
| 2009-11-12 | 29.96 |
| 2009-11-11 | 28.51 |
| 2009-11-10 | 27.07 |
| 2009-11-09 | 28.51 |
| 2009-11-06 | 31.40 |
| 2009-11-05 | 27.07 |
| 2009-11-04 | 27.07 |
| 2009-11-03 | 27.07 |
| 2009-11-02 | 28.51 |
| 2009-10-30 | 28.51 |
| 2009-10-29 | 25.63 |
| 2009-10-28 | 27.07 |
| 2009-10-27 | 28.51 |
| 2009-10-23 | 29.96 |
| 2009-10-22 | 28.51 |
| 2009-10-21 | 28.51 |
| 2009-10-20 | 28.51 |
| 2009-10-19 | 28.51 |
| 2009-10-16 | 28.51 |
| 2009-10-15 | 23.10 |
| 2009-10-14 | 20.40 |
| 2009-10-13 | 20.40 |
| 2009-10-12 | 23.10 |
| 2009-10-09 | 23.10 |
| 2009-10-08 | 23.10 |
| 2009-10-07 | 21.75 |
| 2009-10-06 | 21.75 |
| 2009-10-05 | 20.40 |
| 2009-10-02 | 20.40 |
| 2009-09-30 | 21.75 |
| 2009-09-29 | 21.75 |
| 2009-09-28 | 20.40 |
| 2009-09-25 | 20.40 |
| 2009-09-24 | 23.10 |
| 2009-09-23 | 21.75 |
| 2009-09-22 | 23.10 |
| 2009-09-21 | 23.10 |
| 2009-09-18 | 23.10 |
| 2009-09-17 | 23.10 |
| 2009-09-16 | 23.10 |
| 2009-09-15 | 24.46 |
| 2009-09-14 | 24.46 |
| 2009-09-11 | 24.46 |
| 2009-09-10 | 25.81 |
| 2009-09-09 | 25.81 |
| 2009-09-08 | 25.81 |
| 2009-09-07 | 25.81 |
| 2009-09-04 | 25.81 |
| 2009-09-03 | 29.87 |
| 2009-09-02 | 28.51 |
| 2009-09-01 | 28.51 |
| 2009-08-31 | 28.51 |
| 2009-08-28 | 28.51 |
| 2009-08-27 | 29.87 |
| 2009-08-26 | 28.51 |
| 2009-08-25 | 29.87 |
| 2009-08-24 | 29.87 |
| 2009-08-21 | 27.16 |
| 2009-08-20 | 27.16 |
| 2009-08-19 | 23.10 |
| 2009-08-18 | 24.46 |
| 2009-08-17 | 24.46 |
| 2009-08-14 | 28.51 |
| 2009-08-13 | 29.87 |
| 2009-08-12 | 28.51 |
| 2009-08-11 | 28.51 |
| 2009-08-10 | 28.51 |
| 2009-08-07 | 27.16 |
| 2009-08-06 | 28.51 |
| 2009-08-05 | 24.46 |
| 2009-08-04 | 29.87 |
| 2009-08-03 | 25.81 |
| 2009-07-31 | 25.81 |
| 2009-07-30 | 25.81 |
| 2009-07-29 | 24.46 |
| 2009-07-28 | 24.46 |
| 2009-07-27 | 21.75 |
| 2009-07-24 | 20.40 |
| 2009-07-23 | 20.40 |
| 2009-07-22 | 19.05 |
| 2009-07-21 | 21.75 |
| 2009-07-20 | 21.75 |
| 2009-07-17 | 12.28 |
| 2009-07-16 | 13.63 |
| 2009-07-15 | 13.63 |
| 2009-07-14 | 6.87 |
| 2009-07-13 | 6.87 |
| 2009-07-10 | 8.22 |
| 2009-07-09 | 8.22 |
| 2009-07-08 | 8.22 |
| 2009-07-07 | 9.58 |
| 2009-07-06 | 9.58 |
| 2009-07-03 | 9.58 |
| 2009-07-02 | 9.58 |
| 2009-06-30 | 6.87 |
| 2009-06-29 | 12.28 |
| 2009-06-26 | 5.52 |
| 2009-06-25 | 5.52 |
| 2009-06-24 | 6.87 |
| 2009-06-23 | 4.16 |
| 2009-06-22 | 6.87 |
| 2009-06-19 | 6.87 |
| 2009-06-18 | 5.52 |
| 2009-06-17 | 6.87 |
| 2009-06-16 | 5.52 |
| 2009-06-15 | 5.52 |
| 2009-06-12 | 5.52 |
| 2009-06-11 | 6.87 |
| 2009-06-10 | 6.87 |
| 2009-06-09 | 6.87 |
| 2009-06-08 | 6.87 |
| 2009-06-05 | 8.22 |
| 2009-06-04 | 10.93 |
| 2009-06-03 | 10.93 |
| 2009-06-02 | 10.93 |
| 2009-06-01 | 13.63 |
| 2009-05-29 | 9.58 |
| 2009-05-27 | 9.58 |
| 2009-05-26 | 8.22 |
| 2009-05-25 | 8.22 |
| 2009-05-22 | 6.87 |
| 2009-05-21 | 6.87 |
| 2009-05-20 | 6.87 |
| 2009-05-19 | 8.22 |
| 2009-05-18 | 9.58 |
| 2009-05-15 | 4.16 |
| 2009-05-14 | 2.81 |
| 2009-05-13 | 1.46 |
| 2009-05-12 | 2.81 |
| 2009-05-11 | 4.16 |
| 2009-05-08 | 5.52 |
| 2009-05-07 | 5.52 |
| 2009-05-06 | 0.11 |
| 2009-05-05 | -2.60 |
| 2009-05-04 | -1.25 |
| 2009-04-30 | -8.01 |
| 2009-04-29 | -9.36 |
| 2009-04-28 | -10.72 |
| 2009-04-27 | -6.66 |
| 2009-04-24 | -2.60 |
| 2009-04-23 | -1.25 |
| 2009-04-22 | -2.60 |
| 2009-04-21 | -3.95 |
| 2009-04-20 | -1.25 |
| 2009-04-17 | -2.60 |
| 2009-04-16 | -3.95 |
| 2009-04-15 | -8.01 |
| 2009-04-14 | -8.01 |
| 2009-04-09 | -9.36 |
| 2009-04-08 | -10.72 |
| 2009-04-07 | -12.07 |
| 2009-04-06 | -10.72 |
| 2009-04-03 | -13.42 |
| 2009-04-02 | -14.77 |
| 2009-04-01 | -14.77 |
| 2009-03-31 | -14.77 |
| 2009-03-30 | -14.77 |
| 2009-03-27 | -16.13 |
| 2009-03-26 | -16.13 |
| 2009-03-25 | -14.77 |
| 2009-03-24 | -14.77 |
| 2009-03-23 | -17.48 |
| 2009-03-20 | -18.83 |
| 2009-03-19 | -18.83 |
| 2009-03-18 | -21.54 |
| 2009-03-17 | -22.89 |
| 2009-03-16 | -22.89 |
| 2009-03-13 | -22.89 |
| 2009-03-12 | -22.89 |
| 2009-03-11 | -24.24 |
| 2009-03-10 | -25.60 |
| 2009-03-09 | -25.60 |
| 2009-03-06 | -24.24 |
| 2009-03-05 | -24.24 |
| 2009-03-04 | -24.24 |
| 2009-03-03 | -21.54 |
| 2009-03-02 | -21.54 |
| 2009-02-27 | -18.83 |
| 2009-02-26 | -17.48 |
| 2009-02-25 | -17.48 |
| 2009-02-24 | -16.13 |
| 2009-02-23 | -24.24 |
| 2009-02-20 | -26.95 |
| 2009-02-19 | -26.95 |
| 2009-02-18 | -26.95 |
| 2009-02-17 | -24.24 |
| 2009-02-16 | -24.24 |
| 2009-02-13 | -29.66 |
| 2009-02-12 | -31.01 |
| 2009-02-11 | -29.66 |
| 2009-02-10 | -28.30 |
| 2009-02-09 | -28.30 |
| 2009-02-06 | -29.66 |
| 2009-02-05 | -29.66 |
| 2009-02-04 | -29.66 |
| 2009-02-03 | -25.60 |
| 2009-02-02 | -29.66 |
| 2009-01-30 | -31.01 |
| 2009-01-29 | -29.66 |
| 2009-01-23 | -29.66 |
| 2009-01-22 | -29.66 |
| 2009-01-21 | -29.66 |
| 2009-01-20 | -32.36 |
| 2009-01-19 | -29.66 |
| 2009-01-16 | -28.30 |
| 2009-01-15 | -31.01 |
| 2009-01-14 | -28.30 |
| 2009-01-13 | -26.95 |
| 2009-01-12 | -29.66 |
| 2009-01-09 | -29.66 |
| 2009-01-08 | -28.30 |
| 2009-01-07 | -28.30 |
| 2009-01-06 | -25.60 |
| 2009-01-05 | -31.01 |
| 2009-01-02 | -31.01 |
| 2008-12-31 | -32.36 |
| 2008-12-30 | -31.01 |
| 2008-12-29 | -33.04 |
| 2008-12-24 | -31.01 |
| 2008-12-23 | -33.71 |
| 2008-12-22 | -33.04 |
| 2008-12-19 | -33.71 |
| 2008-12-18 | -33.71 |
| 2008-12-17 | -33.71 |
| 2008-12-16 | -35.07 |
| 2008-12-15 | -36.42 |
| 2008-12-12 | -35.07 |
| 2008-12-11 | -33.71 |
| 2008-12-10 | -33.04 |
| 2008-12-09 | -37.10 |
| 2008-12-08 | -35.74 |
| 2008-12-05 | -38.45 |
| 2008-12-04 | -37.77 |
| 2008-12-03 | -38.45 |
| 2008-12-02 | -38.45 |
| 2008-12-01 | -37.10 |
| 2008-11-28 | -37.77 |
| 2008-11-27 | -40.48 |
| 2008-11-26 | -41.83 |
| 2008-11-25 | -41.83 |
| 2008-11-24 | -41.83 |
| 2008-11-21 | -41.83 |
| 2008-11-20 | -44.54 |
| 2008-11-19 | -43.18 |
| 2008-11-18 | -44.54 |
| 2008-11-17 | -42.51 |
| 2008-11-14 | -42.51 |
| 2008-11-13 | -41.83 |
| 2008-11-12 | -37.77 |
| 2008-11-11 | -35.74 |
| 2008-11-10 | -35.07 |
| 2008-11-07 | -36.29 |
| 2008-11-06 | -39.97 |
| 2008-11-05 | -37.52 |
| 2008-11-04 | -39.97 |
| 2008-11-03 | -44.26 |
| 2008-10-31 | -47.32 |
| 2008-10-30 | -47.32 |
| 2008-10-29 | -48.54 |
| 2008-10-28 | -47.93 |
| 2008-10-27 | -47.32 |
| 2008-10-24 | -42.42 |
| 2008-10-23 | -41.80 |
| 2008-10-22 | -39.35 |
| 2008-10-21 | -33.84 |
| 2008-10-20 | -32.62 |
| 2008-10-17 | -30.17 |
| 2008-10-16 | -28.94 |
| 2008-10-15 | -26.49 |
| 2008-10-14 | -24.04 |
| 2008-10-13 | -25.26 |
| 2008-10-10 | -22.81 |
| 2008-10-09 | -16.69 |
| 2008-10-08 | -17.91 |
| 2008-10-06 | -14.24 |
| 2008-10-03 | -11.79 |
| 2008-10-02 | -11.79 |
| 2008-09-30 | -11.79 |
| 2008-09-29 | -11.79 |
| 2008-09-26 | -14.24 |
| 2008-09-25 | -15.46 |
| 2008-09-24 | -13.01 |
| 2008-09-23 | -11.79 |
| 2008-09-22 | -11.79 |
| 2008-09-19 | -11.79 |
| 2008-09-18 | -8.11 |
| 2008-09-17 | -4.44 |
| 2008-09-16 | -3.21 |
| 2008-09-12 | 0.46 |
| 2008-09-11 | -3.21 |
| 2008-09-10 | 0.46 |
| 2008-09-09 | 1.69 |
| 2008-09-08 | 5.36 |
| 2008-09-05 | 4.14 |
| 2008-09-04 | 4.14 |
| 2008-09-03 | 5.36 |
| 2008-09-02 | 7.81 |
| 2008-09-01 | 0.46 |
| 2008-08-29 | -1.99 |
| 2008-08-28 | -3.21 |
| 2008-08-27 | -3.21 |
| 2008-08-26 | -1.99 |
| 2008-08-25 | -0.76 |
| 2008-08-21 | -0.76 |
| 2008-08-20 | -0.76 |
| 2008-08-19 | -0.76 |
| 2008-08-18 | -0.76 |
| 2008-08-15 | 0.46 |
| 2008-08-14 | 0.46 |
| 2008-08-13 | 0.46 |
| 2008-08-12 | 1.69 |
| 2008-08-11 | 1.69 |
| 2008-08-08 | 1.69 |
| 2008-08-07 | 2.91 |
| 2008-08-05 | 9.04 |
| 2008-08-04 | 4.14 |
| 2008-08-01 | 4.14 |
| 2008-07-31 | 4.14 |
| 2008-07-30 | 4.14 |
| 2008-07-29 | 5.36 |
| 2008-07-28 | 5.36 |
| 2008-07-25 | 6.59 |
| 2008-07-24 | 4.14 |
| 2008-07-23 | 6.59 |
| 2008-07-22 | 5.36 |
| 2008-07-21 | 4.14 |
| 2008-07-18 | 1.69 |
| 2008-07-17 | 4.14 |
| 2008-07-16 | 10.26 |
| 2008-07-15 | 7.81 |
| 2008-07-14 | 10.26 |
| 2008-07-11 | 10.26 |
| 2008-07-10 | 7.81 |
| 2008-07-09 | 7.81 |
| 2008-07-08 | 6.59 |
| 2008-07-07 | 6.59 |
| 2008-07-04 | 6.59 |
| 2008-07-03 | 7.81 |
| 2008-07-02 | 7.81 |
| 2008-06-30 | 10.26 |
| 2008-06-27 | 9.04 |
| 2008-06-26 | 12.72 |
| 2008-06-25 | 16.39 |
| 2008-06-24 | 10.26 |
| 2008-06-23 | 12.72 |
| 2008-06-20 | 12.72 |
| 2008-06-19 | 12.72 |
| 2008-06-18 | 11.49 |
| 2008-06-17 | 11.49 |
| 2008-06-16 | 13.94 |
| 2008-06-13 | 11.49 |
| 2008-06-12 | 11.49 |
| 2008-06-11 | 12.72 |
| 2008-06-10 | 13.94 |
| 2008-06-06 | 17.62 |
| 2008-06-05 | 13.94 |
| 2008-06-04 | 18.84 |
| 2008-06-03 | 20.07 |
| 2008-06-02 | 23.74 |
| 2008-05-30 | 24.97 |
| 2008-05-29 | 24.97 |
| 2008-05-28 | 23.74 |
| 2008-05-27 | 24.97 |
| 2008-05-26 | 22.52 |
| 2008-05-23 | 22.52 |
| 2008-05-22 | 21.29 |
| 2008-05-21 | 22.52 |
| 2008-05-20 | 22.52 |
| 2008-05-19 | 22.52 |
| 2008-05-16 | 23.74 |
| 2008-05-15 | 23.74 |
| 2008-05-14 | 26.19 |
| 2008-05-13 | 23.74 |
| 2008-05-09 | 23.74 |
| 2008-05-08 | 23.74 |
| 2008-05-07 | 23.74 |
| 2008-05-06 | 28.64 |
| 2008-05-05 | 24.97 |
| 2008-05-02 | 22.52 |
| 2008-04-30 | 22.52 |
| 2008-04-29 | 21.29 |
| 2008-04-28 | 21.29 |
| 2008-04-25 | 21.29 |
| 2008-04-24 | 21.29 |
| 2008-04-23 | 17.62 |
| 2008-04-22 | 17.62 |
| 2008-04-21 | 18.84 |
| 2008-04-18 | 17.62 |
| 2008-04-17 | 18.84 |
| 2008-04-16 | 18.84 |
| 2008-04-15 | 17.62 |
| 2008-04-14 | 17.62 |
| 2008-04-11 | 17.62 |
| 2008-04-10 | 17.62 |
| 2008-04-09 | 17.62 |
| 2008-04-08 | 17.62 |
| 2008-04-07 | 16.39 |
| 2008-04-03 | 16.39 |
| 2008-04-02 | 16.39 |
| 2008-04-01 | 15.17 |
| 2008-03-31 | 15.17 |
| 2008-03-28 | 17.62 |
| 2008-03-27 | 15.17 |
| 2008-03-26 | 16.39 |
| 2008-03-25 | 16.39 |
| 2008-03-20 | 12.72 |
| 2008-03-19 | 15.17 |
| 2008-03-18 | 12.72 |
| 2008-03-17 | 12.72 |
| 2008-03-14 | 17.62 |
| 2008-03-13 | 17.62 |
| 2008-03-12 | 21.29 |
| 2008-03-11 | 21.29 |
| 2008-03-10 | 20.07 |
| 2008-03-07 | 20.07 |
| 2008-03-06 | 23.74 |
| 2008-03-05 | 22.52 |
| 2008-03-04 | 20.07 |
| 2008-03-03 | 17.62 |
| 2008-02-29 | 17.62 |
| 2008-02-28 | 22.52 |
| 2008-02-27 | 20.07 |
| 2008-02-26 | 16.39 |
| 2008-02-25 | 16.39 |
| 2008-02-22 | 16.39 |
| 2008-02-21 | 15.17 |
| 2008-02-20 | 12.72 |
| 2008-02-19 | 15.17 |
| 2008-02-18 | 13.94 |
| 2008-02-15 | 13.94 |
| 2008-02-14 | 12.72 |
| 2008-02-13 | 12.72 |
| 2008-02-12 | 13.94 |
| 2008-02-11 | 13.94 |
| 2008-02-06 | 15.17 |
| 2008-02-05 | 15.17 |
| 2008-02-04 | 17.62 |
| 2008-02-01 | 12.72 |
| 2008-01-31 | 12.72 |
| 2008-01-30 | 15.17 |
| 2008-01-29 | 12.72 |
| 2008-01-28 | 12.72 |
| 2008-01-25 | 16.39 |
| 2008-01-24 | 13.94 |
| 2008-01-23 | 12.72 |
| 2008-01-22 | 12.72 |
| 2008-01-21 | 22.52 |
| 2008-01-18 | 26.19 |
| 2008-01-17 | 23.74 |
| 2008-01-16 | 22.52 |
| 2008-01-15 | 22.52 |
| 2008-01-14 | 26.19 |
| 2008-01-11 | 26.19 |
| 2008-01-10 | 27.42 |
| 2008-01-09 | 27.42 |
| 2008-01-08 | 26.19 |
| 2008-01-07 | 26.19 |
| 2008-01-04 | 27.42 |
| 2008-01-03 | 26.19 |
| 2008-01-02 | 26.19 |
| 2007-12-31 | 27.42 |
| 2007-12-28 | 26.19 |
| 2007-12-27 | 28.64 |
| 2007-12-24 | 26.19 |
| 2007-12-21 | 26.19 |
| 2007-12-20 | 26.19 |
| 2007-12-19 | 24.97 |
| 2007-12-18 | 26.19 |
| 2007-12-17 | 27.42 |
| 2007-12-14 | 29.87 |
| 2007-12-13 | 31.09 |
| 2007-12-12 | 34.77 |
| 2007-12-11 | 33.54 |
| 2007-12-10 | 33.54 |
| 2007-12-07 | 34.77 |
| 2007-12-06 | 37.22 |
| 2007-12-05 | 34.77 |
| 2007-12-04 | 34.77 |
| 2007-12-03 | 33.54 |
| 2007-11-30 | 33.54 |
| 2007-11-29 | 33.54 |
| 2007-11-28 | 33.54 |
| 2007-11-27 | 32.32 |
| 2007-11-26 | 34.77 |
| 2007-11-23 | 34.77 |
| 2007-11-22 | 32.32 |
| 2007-11-21 | 35.99 |
| 2007-11-20 | 38.44 |
| 2007-11-19 | 39.67 |
| 2007-11-16 | 42.12 |
| 2007-11-15 | 44.57 |
| 2007-11-14 | 48.24 |
| 2007-11-13 | 39.67 |
| 2007-11-12 | 39.67 |
| 2007-11-09 | 44.57 |
| 2007-11-08 | 42.12 |
| 2007-11-07 | 42.12 |
| 2007-11-06 | 43.34 |
| 2007-11-05 | 40.89 |
| 2007-11-02 | 44.57 |
| 2007-11-01 | 45.79 |
| 2007-10-31 | 44.57 |
| 2007-10-30 | 43.34 |
| 2007-10-29 | 44.57 |
| 2007-10-26 | 42.12 |
| 2007-10-25 | 42.12 |
| 2007-10-24 | 44.57 |
| 2007-10-23 | 43.34 |
| 2007-10-22 | 41.51 |
| 2007-10-18 | 42.69 |
| 2007-10-17 | 39.15 |
| 2007-10-16 | 37.97 |
| 2007-10-15 | 39.15 |
| 2007-10-12 | 40.33 |
| 2007-10-11 | 37.97 |
| 2007-10-10 | 39.15 |
| 2007-10-09 | 39.15 |
| 2007-10-08 | 35.61 |
| 2007-10-05 | 36.79 |
| 2007-10-04 | 34.43 |
| 2007-10-03 | 35.61 |
| 2007-10-02 | 37.97 |
| 2007-09-28 | 34.43 |
| 2007-09-27 | 36.79 |
| 2007-09-25 | 36.79 |
| 2007-09-24 | 40.33 |
| 2007-09-21 | 41.51 |
| 2007-09-20 | 46.22 |
| 2007-09-19 | 36.79 |
| 2007-09-18 | 36.79 |
| 2007-09-17 | 32.07 |
| 2007-09-14 | 34.43 |
| 2007-09-13 | 33.25 |
| 2007-09-12 | 33.25 |
| 2007-09-11 | 34.43 |
| 2007-09-10 | 36.79 |
| 2007-09-07 | 39.15 |
| 2007-09-06 | 34.43 |
| 2007-09-05 | 32.07 |
| 2007-09-04 | 32.07 |
| 2007-09-03 | 32.07 |
| 2007-08-31 | 30.89 |
| 2007-08-30 | 32.07 |
| 2007-08-29 | 28.54 |
| 2007-08-28 | 29.71 |
| 2007-08-27 | 30.89 |
| 2007-08-24 | 29.71 |
| 2007-08-23 | 29.71 |
| 2007-08-22 | 34.43 |
| 2007-08-21 | 23.82 |
| 2007-08-20 | 21.46 |
| 2007-08-17 | 20.28 |
| 2007-08-16 | 25.00 |
| 2007-08-15 | 27.36 |
| 2007-08-14 | 28.54 |
| 2007-08-13 | 27.36 |
| 2007-08-10 | 28.54 |
| 2007-08-09 | 28.54 |
| 2007-08-08 | 30.89 |
| 2007-08-07 | 27.36 |
| 2007-08-06 | 28.54 |
| 2007-08-03 | 32.07 |
| 2007-08-02 | 28.54 |
| 2007-08-01 | 32.07 |
| 2007-07-31 | 34.43 |
| 2007-07-30 | 33.25 |
| 2007-07-27 | 32.07 |
| 2007-07-26 | 36.79 |
| 2007-07-25 | 35.61 |
| 2007-07-24 | 35.61 |
| 2007-07-23 | 34.43 |
| 2007-07-20 | 35.61 |
| 2007-07-19 | 37.97 |
| 2007-07-18 | 32.07 |
| 2007-07-17 | 34.43 |
| 2007-07-16 | 33.25 |
| 2007-07-13 | 29.71 |
| 2007-07-12 | 32.07 |
| 2007-07-11 | 33.25 |
| 2007-07-10 | 33.25 |
| 2007-07-09 | 33.25 |
| 2007-07-06 | 34.43 |
| 2007-07-05 | 33.25 |
| 2007-07-04 | 33.25 |
| 2007-07-03 | 33.25 |
| 2007-06-29 | 33.25 |
| 2007-06-28 | 33.25 |
| 2007-06-27 | 34.43 |
| 2007-06-26 | 35.61 |
| 2007-06-25 | 35.61 |
| 2007-06-22 | 39.15 |
| 2007-06-21 | 36.79 |
| 2007-06-20 | 35.61 |
| 2007-06-18 | 42.69 |
| 2007-06-15 | 42.69 |
| 2007-06-14 | 46.22 |
| 2007-06-13 | 42.69 |
| 2007-06-12 | 46.22 |
| 2007-06-11 | 43.86 |
| 2007-06-08 | 41.51 |
| 2007-06-07 | 39.15 |
| 2007-06-06 | 41.51 |
| 2007-06-05 | 42.69 |
| 2007-06-04 | 47.40 |
| 2007-06-01 | 35.61 |
| 2007-05-31 | 34.43 |
| 2007-05-30 | 35.61 |
| 2007-05-29 | 33.25 |
| 2007-05-28 | 25.00 |
| 2007-05-25 | 22.64 |
| 2007-05-23 | 23.82 |
| 2007-05-22 | 21.46 |
| 2007-05-21 | 22.64 |
| 2007-05-18 | 23.82 |
| 2007-05-17 | 22.64 |
| 2007-05-16 | 22.64 |
| 2007-05-15 | 25.00 |
| 2007-05-14 | 23.82 |
| 2007-05-11 | 25.00 |
| 2007-05-10 | 30.89 |
| 2007-05-09 | 30.89 |
| 2007-05-08 | 28.54 |
| 2007-05-07 | 27.36 |
| 2007-05-04 | 26.18 |
| 2007-05-03 | 29.71 |
| 2007-05-02 | 23.82 |
| 2007-04-30 | 23.82 |
| 2007-04-27 | 22.64 |
| 2007-04-26 | 25.00 |
| 2007-04-25 | 23.82 |
| 2007-04-24 | 25.00 |
| 2007-04-23 | 23.82 |
| 2007-04-20 | 21.46 |
| 2007-04-19 | 26.18 |
| 2007-04-18 | 22.64 |
| 2007-04-17 | 25.00 |
| 2007-04-16 | 27.36 |
| 2007-04-13 | 23.82 |
| 2007-04-12 | 25.00 |
| 2007-04-11 | 25.00 |
| 2007-04-10 | 25.00 |
| 2007-04-04 | 26.18 |
| 2007-04-03 | 26.18 |
| 2007-04-02 | 26.18 |
| 2007-03-30 | 27.36 |
| 2007-03-29 | 26.18 |
| 2007-03-28 | 27.36 |
| 2007-03-27 | 28.54 |
| 2007-03-26 | 27.36 |
| 2007-03-23 | 25.00 |
| 2007-03-22 | 27.36 |
| 2007-03-21 | 27.36 |
| 2007-03-20 | 21.46 |
| 2007-03-19 | 21.46 |
| 2007-03-16 | 20.28 |
| 2007-03-15 | 20.28 |
| 2007-03-14 | 17.92 |
| 2007-03-13 | 21.46 |
| 2007-03-12 | 21.46 |
| 2007-03-09 | 20.28 |
| 2007-03-08 | 20.28 |
| 2007-03-07 | 20.28 |
| 2007-03-06 | 20.28 |
| 2007-03-05 | 14.38 |
| 2007-03-02 | 23.82 |
| 2007-03-01 | 25.00 |
| 2007-02-28 | 25.00 |
| 2007-02-27 | 25.00 |
| 2007-02-26 | 26.18 |
| 2007-02-23 | 28.54 |
| 2007-02-22 | 28.54 |
| 2007-02-21 | 27.36 |
| 2007-02-16 | 28.54 |
| 2007-02-15 | 26.18 |
| 2007-02-14 | 26.18 |
| 2007-02-13 | 26.18 |
| 2007-02-12 | 41.51 |
| 2007-02-09 | 36.79 |
| 2007-02-08 | 33.25 |
| 2007-02-07 | 36.79 |
| 2007-02-06 | 36.79 |
| 2007-02-05 | 34.43 |
| 2007-02-02 | 30.89 |
| 2007-02-01 | 29.71 |
| 2007-01-31 | 28.54 |
| 2007-01-30 | 27.36 |
| 2007-01-29 | 25.00 |
| 2007-01-26 | 27.36 |
| 2007-01-25 | 29.71 |
| 2007-01-24 | 30.89 |
| 2007-01-23 | 30.89 |
| 2007-01-22 | 27.36 |
| 2007-01-19 | 23.82 |
| 2007-01-18 | 25.00 |
| 2007-01-17 | 26.18 |
| 2007-01-16 | 26.18 |
| 2007-01-15 | 23.82 |
| 2007-01-12 | 22.64 |
| 2007-01-11 | 22.64 |
| 2007-01-10 | 20.28 |
| 2007-01-09 | 22.64 |
| 2007-01-08 | 22.64 |
| 2007-01-05 | 22.64 |
| 2007-01-04 | 26.18 |
| 2007-01-03 | 26.18 |
| 2007-01-02 | 26.18 |
| 2006-12-29 | 26.18 |
| 2006-12-28 | 25.00 |
| 2006-12-27 | 26.18 |
| 2006-12-22 | 32.07 |
| 2006-12-21 | 29.71 |
| 2006-12-20 | 33.25 |
| 2006-12-19 | 32.07 |
| 2006-12-18 | 33.25 |
| 2006-12-15 | 32.07 |
| 2006-12-14 | 32.07 |
| 2006-12-13 | 34.43 |
| 2006-12-12 | 34.43 |
| 2006-12-11 | 33.25 |
| 2006-12-08 | 33.25 |
| 2006-12-07 | 33.25 |
| 2006-12-06 | 34.43 |
| 2006-12-05 | 33.25 |
| 2006-12-04 | 34.43 |
| 2006-12-01 | 32.07 |
| 2006-11-30 | 34.43 |
| 2006-11-29 | 36.79 |
| 2006-11-28 | 33.25 |
| 2006-11-27 | 34.43 |
| 2006-11-24 | 34.43 |
| 2006-11-23 | 35.61 |
| 2006-11-22 | 34.43 |
| 2006-11-21 | 34.43 |
| 2006-11-20 | 34.43 |
| 2006-11-17 | 34.43 |
| 2006-11-16 | 33.25 |
| 2006-11-15 | 35.61 |
| 2006-11-14 | 35.61 |
| 2006-11-13 | 37.97 |
| 2006-11-10 | 39.15 |
| 2006-11-09 | 40.33 |
| 2006-11-08 | 40.33 |
| 2006-11-07 | 39.15 |
| 2006-11-06 | 39.15 |
| 2006-11-03 | 37.97 |
| 2006-11-02 | 39.15 |
| 2006-11-01 | 39.15 |
| 2006-10-31 | 39.15 |
| 2006-10-27 | 37.97 |
| 2006-10-26 | 40.33 |
| 2006-10-25 | 41.51 |
| 2006-10-24 | 41.51 |
| 2006-10-23 | 45.04 |
| 2006-10-20 | 46.22 |
| 2006-10-19 | 48.58 |
| 2006-10-18 | 45.04 |
| 2006-10-17 | 42.69 |
| 2006-10-16 | 44.45 |
| 2006-10-13 | 46.70 |
| 2006-10-12 | 45.95 |
| 2006-10-11 | 46.70 |
| 2006-10-10 | 42.21 |
| 2006-10-09 | 41.46 |
| 2006-10-06 | 40.71 |
| 2006-10-05 | 39.96 |
| 2006-10-04 | 41.46 |
| 2006-10-03 | 40.71 |
| 2006-09-29 | 39.22 |
| 2006-09-28 | 39.22 |
| 2006-09-27 | 40.71 |
| 2006-09-26 | 39.96 |
| 2006-09-25 | 41.46 |
| 2006-09-22 | 39.96 |
| 2006-09-21 | 39.96 |
| 2006-09-20 | 41.46 |
| 2006-09-19 | 41.46 |
| 2006-09-18 | 39.96 |
| 2006-09-15 | 40.71 |
| 2006-09-14 | 40.71 |
| 2006-09-13 | 41.46 |
| 2006-09-12 | 40.71 |
| 2006-09-11 | 39.22 |
| 2006-09-08 | 42.96 |
| 2006-09-07 | 48.95 |
| 2006-09-06 | 23.50 |
| 2006-09-05 | 18.26 |
| 2006-09-04 | 18.26 |
| 2006-09-01 | 13.02 |
| 2006-08-31 | 15.26 |
| 2006-08-30 | 8.53 |
| 2006-08-29 | 8.53 |
| 2006-08-28 | 8.53 |
| 2006-08-25 | 5.53 |
| 2006-08-24 | 4.79 |
| 2006-08-23 | 4.79 |
| 2006-08-22 | 5.53 |
| 2006-08-21 | 5.53 |
| 2006-08-18 | 4.79 |
| 2006-08-17 | 4.04 |
| 2006-08-16 | 4.79 |
| 2006-08-15 | 5.53 |
| 2006-08-14 | 5.53 |
| 2006-08-11 | 4.79 |
| 2006-08-10 | 5.53 |
| 2006-08-09 | 5.53 |
| 2006-08-08 | 7.03 |
| 2006-08-07 | 4.04 |
| 2006-08-04 | 2.54 |
| 2006-08-03 | 0.29 |
| 2006-08-02 | 0.29 |
| 2006-08-01 | -0.45 |
| 2006-07-31 | 0.29 |
| 2006-07-28 | 0.29 |
| 2006-07-27 | 1.04 |
| 2006-07-26 | -3.45 |
| 2006-07-25 | -4.20 |
| 2006-07-24 | -4.20 |
| 2006-07-21 | -4.94 |
| 2006-07-20 | -4.94 |
| 2006-07-19 | -4.94 |
| 2006-07-18 | -5.69 |
| 2006-07-17 | -5.69 |
| 2006-07-14 | -5.69 |
| 2006-07-13 | -4.20 |
| 2006-07-12 | -4.94 |
| 2006-07-11 | -3.45 |
| 2006-07-10 | -5.69 |
| 2006-07-07 | -4.94 |
| 2006-07-06 | -4.20 |
| 2006-07-05 | -4.20 |
| 2006-07-04 | -4.20 |
| 2006-07-03 | -3.45 |
| 2006-06-30 | -2.70 |
| 2006-06-29 | -4.94 |
| 2006-06-28 | -4.94 |
| 2006-06-27 | -4.94 |
| 2006-06-26 | -4.20 |
| 2006-06-23 | -4.94 |
| 2006-06-22 | -5.69 |
| 2006-06-21 | -4.20 |
| 2006-06-20 | -5.69 |
| 2006-06-19 | -5.69 |
| 2006-06-16 | -4.20 |
| 2006-06-15 | -6.44 |
| 2006-06-14 | -5.69 |
| 2006-06-13 | -5.69 |
| 2006-06-12 | -4.20 |
| 2006-06-09 | -4.20 |
| 2006-06-08 | -4.20 |
| 2006-06-07 | -2.70 |
| 2006-06-06 | -2.70 |
| 2006-06-05 | -1.95 |
| 2006-06-02 | -1.95 |
| 2006-06-01 | -3.45 |
| 2006-05-30 | -1.20 |
| 2006-05-29 | -2.70 |
| 2006-05-26 | -2.70 |
| 2006-05-25 | -1.95 |
| 2006-05-24 | -2.70 |
| 2006-05-23 | -1.95 |
| 2006-05-22 | -1.20 |
| 2006-05-19 | 1.79 |
| 2006-05-18 | 1.79 |
| 2006-05-17 | 3.29 |
| 2006-05-16 | 0.29 |
| 2006-05-15 | 3.29 |
| 2006-05-12 | 2.54 |
| 2006-05-11 | 1.04 |
| 2006-05-10 | 0.29 |
| 2006-05-09 | 1.04 |
| 2006-05-08 | 1.79 |
| 2006-05-04 | 1.04 |
| 2006-05-03 | 1.04 |
| 2006-05-02 | 1.04 |
| 2006-04-28 | 1.04 |
| 2006-04-27 | 2.54 |
| 2006-04-26 | 0.29 |
| 2006-04-25 | 0.29 |
| 2006-04-24 | 1.79 |
| 2006-04-21 | 4.04 |
| 2006-04-20 | 3.29 |
| 2006-04-19 | 4.79 |
| 2006-04-18 | 4.04 |
| 2006-04-13 | 4.79 |
| 2006-04-12 | 3.29 |
| 2006-04-11 | 4.79 |
| 2006-04-10 | 4.04 |
| 2006-04-07 | 4.79 |
| 2006-04-06 | 4.79 |
| 2006-04-04 | 4.04 |
| 2006-04-03 | 4.04 |
| 2006-03-31 | 3.29 |
| 2006-03-30 | 3.29 |
| 2006-03-29 | 2.54 |
| 2006-03-28 | 2.54 |
| 2006-03-27 | 3.29 |
| 2006-03-24 | 2.54 |
| 2006-03-23 | 3.29 |
| 2006-03-22 | 4.04 |
| 2006-03-21 | 4.04 |
| 2006-03-20 | 1.79 |
| 2006-03-17 | 1.79 |
| 2006-03-16 | 1.79 |
| 2006-03-15 | 1.04 |
| 2006-03-14 | -0.45 |
| 2006-03-13 | 0.29 |
| 2006-03-10 | 0.29 |
| 2006-03-09 | 1.04 |
| 2006-03-08 | 1.79 |
| 2006-03-07 | 1.04 |
| 2006-03-06 | 2.54 |
| 2006-03-03 | 3.29 |
| 2006-03-02 | 1.79 |
| 2006-03-01 | 2.54 |
| 2006-02-28 | 2.54 |
| 2006-02-27 | 3.29 |
| 2006-02-24 | 3.29 |
| 2006-02-23 | 4.04 |
| 2006-02-22 | 4.04 |
| 2006-02-21 | 5.53 |
| 2006-02-20 | 3.29 |
| 2006-02-17 | 4.04 |
| 2006-02-16 | 3.29 |
| 2006-02-15 | 1.79 |
| 2006-02-14 | 2.54 |
| 2006-02-13 | 2.54 |
| 2006-02-10 | 6.28 |
| 2006-02-09 | 5.53 |
| 2006-02-08 | 6.28 |
| 2006-02-07 | 6.28 |
| 2006-02-06 | 6.28 |
| 2006-02-03 | 4.79 |
| 2006-02-02 | 6.28 |
| 2006-02-01 | 7.78 |
| 2006-01-27 | 7.78 |
| 2006-01-26 | 7.03 |
| 2006-01-25 | 7.03 |
| 2006-01-24 | 7.78 |
| 2006-01-23 | 8.53 |
| 2006-01-20 | 7.78 |
| 2006-01-19 | 4.04 |
| 2006-01-18 | 2.54 |
| 2006-01-17 | 4.04 |
| 2006-01-16 | 5.53 |
| 2006-01-13 | 3.29 |
| 2006-01-12 | 3.29 |
| 2006-01-11 | 2.54 |
| 2006-01-10 | 2.54 |
| 2006-01-09 | 4.04 |
| 2006-01-06 | 1.79 |
| 2006-01-05 | 4.04 |
| 2006-01-04 | 4.04 |
| 2006-01-03 | 3.29 |
| 2005-12-30 | 1.79 |
| 2005-12-29 | 4.04 |
| 2005-12-28 | 1.04 |
| 2005-12-23 | 2.54 |
| 2005-12-22 | 3.29 |
| 2005-12-21 | 4.79 |
| 2005-12-20 | 1.04 |
| 2005-12-19 | 1.04 |
| 2005-12-16 | 3.29 |
| 2005-12-15 | 4.79 |
| 2005-12-14 | 4.04 |
| 2005-12-13 | 3.29 |
| 2005-12-12 | 4.04 |
| 2005-12-09 | 4.04 |
| 2005-12-08 | 3.29 |
| 2005-12-07 | 4.79 |
| 2005-12-06 | 3.29 |
| 2005-12-05 | 6.28 |
| 2005-12-02 | 7.03 |
| 2005-12-01 | 7.03 |
| 2005-11-30 | 8.53 |
| 2005-11-29 | 6.28 |
| 2005-11-28 | 7.03 |
| 2005-11-25 | 7.03 |
| 2005-11-24 | 8.53 |
| 2005-11-23 | 7.03 |
| 2005-11-22 | 7.03 |
| 2005-11-21 | 8.53 |
| 2005-11-18 | 7.78 |
| 2005-11-17 | 8.53 |
| 2005-11-16 | 6.28 |
| 2005-11-15 | 4.79 |
| 2005-11-14 | 7.03 |
| 2005-11-11 | 7.78 |
| 2005-11-10 | 5.53 |
| 2005-11-09 | 5.53 |
| 2005-11-08 | 3.29 |
| 2005-11-07 | 4.04 |
| 2005-11-04 | 4.04 |
| 2005-11-03 | 0.29 |
| 2005-11-02 | -2.70 |
| 2005-11-01 | -2.70 |
| 2005-10-31 | -2.70 |
| 2005-10-28 | -6.44 |
| 2005-10-27 | -5.69 |
| 2005-10-26 | -6.44 |
| 2005-10-25 | -7.19 |
| 2005-10-24 | -4.20 |
| 2005-10-21 | -0.45 |
| 2005-10-20 | -2.70 |
| 2005-10-19 | 0.29 |
| 2005-10-18 | 1.04 |
| 2005-10-17 | 2.91 |
| 2005-10-14 | 2.91 |
| 2005-10-13 | 2.91 |
| 2005-10-12 | 2.91 |
| 2005-10-10 | 5.81 |
| 2005-10-07 | 5.81 |
| 2005-10-06 | 7.26 |
| 2005-10-05 | 7.26 |
| 2005-10-04 | 7.26 |
| 2005-10-03 | 7.99 |
| 2005-09-30 | 6.54 |
| 2005-09-29 | 7.26 |
| 2005-09-28 | 7.99 |
| 2005-09-27 | 7.99 |
| 2005-09-26 | 8.71 |
| 2005-09-23 | 7.99 |
| 2005-09-22 | 10.16 |
| 2005-09-21 | 10.16 |
| 2005-09-20 | 8.71 |
| 2005-09-16 | 10.89 |
| 2005-09-15 | 8.71 |
| 2005-09-14 | 11.61 |
| 2005-09-13 | 11.61 |
| 2005-09-12 | 10.89 |
| 2005-09-09 | 7.99 |
| 2005-09-08 | 8.71 |
| 2005-09-07 | 7.99 |
| 2005-09-06 | 7.99 |
| 2005-09-05 | 10.16 |
| 2005-09-02 | 6.54 |
| 2005-09-01 | 6.54 |
| 2005-08-31 | 5.81 |
| 2005-08-30 | 6.54 |
| 2005-08-29 | 5.09 |
| 2005-08-26 | 6.54 |
| 2005-08-25 | 5.81 |
| 2005-08-24 | 5.81 |
| 2005-08-23 | 5.81 |
| 2005-08-22 | 7.26 |
| 2005-08-19 | 5.81 |
| 2005-08-18 | 4.36 |
| 2005-08-17 | 5.09 |
| 2005-08-16 | 5.09 |
| 2005-08-15 | 7.26 |
| 2005-08-12 | 3.64 |
| 2005-08-11 | 0.02 |
| 2005-08-10 | 0.02 |
| 2005-08-09 | 0.02 |
| 2005-08-08 | 3.64 |
| 2005-08-05 | 0.02 |
| 2005-08-04 | 1.47 |
| 2005-08-03 | 0.74 |
| 2005-08-02 | 1.47 |
| 2005-08-01 | 0.74 |
| 2005-07-29 | 0.74 |
| 2005-07-28 | -0.71 |
| 2005-07-27 | -0.71 |
| 2005-07-26 | 0.02 |
| 2005-07-25 | 0.02 |
| 2005-07-22 | -0.71 |
| 2005-07-21 | 0.02 |
| 2005-07-20 | 0.02 |
| 2005-07-19 | 0.02 |
| 2005-07-18 | 0.02 |
| 2005-07-15 | 1.47 |
| 2005-07-14 | 1.47 |
| 2005-07-13 | 0.02 |
| 2005-07-12 | 1.47 |
| 2005-07-11 | 0.74 |
| 2005-07-08 | 0.74 |
| 2005-07-07 | 0.02 |
| 2005-07-06 | 0.02 |
| 2005-07-05 | 0.74 |
| 2005-07-04 | 0.74 |
| 2005-06-30 | 0.74 |
| 2005-06-29 | 2.19 |
| 2005-06-28 | 1.47 |
| 2005-06-27 | 1.47 |
| 2005-06-24 | 0.74 |
| 2005-06-23 | 2.91 |
| 2005-06-22 | 1.47 |
| 2005-06-21 | 1.47 |
| 2005-06-20 | 2.19 |
| 2005-06-17 | 2.19 |
| 2005-06-16 | 1.47 |
| 2005-06-15 | 2.91 |
| 2005-06-14 | 3.64 |
| 2005-06-13 | 2.91 |
| 2005-06-10 | 3.64 |
| 2005-06-09 | 2.91 |
| 2005-06-08 | 4.36 |
| 2005-06-07 | 5.09 |
| 2005-06-06 | 2.19 |
| 2005-06-03 | 2.91 |
| 2005-06-02 | 2.91 |
| 2005-06-01 | 2.91 |
| 2005-05-31 | 2.19 |
| 2005-05-30 | 2.19 |
| 2005-05-27 | 3.64 |
| 2005-05-26 | 1.47 |
| 2005-05-25 | 2.19 |
| 2005-05-24 | 2.91 |
| 2005-05-23 | 2.19 |
| 2005-05-20 | 3.64 |
| 2005-05-19 | 3.64 |
| 2005-05-18 | 2.91 |
| 2005-05-17 | 2.19 |
| 2005-05-13 | 2.19 |
| 2005-05-12 | 2.91 |
| 2005-05-11 | 2.91 |
| 2005-05-10 | 5.81 |
| 2005-05-09 | 7.99 |
| 2005-05-06 | 6.54 |
| 2005-05-05 | 8.71 |
| 2005-05-04 | 8.71 |
| 2005-05-03 | 6.54 |
| 2005-04-29 | 9.44 |
| 2005-04-28 | 7.26 |
| 2005-04-27 | 6.54 |
| 2005-04-26 | 5.81 |
| 2005-04-25 | 5.81 |
| 2005-04-22 | 4.36 |
| 2005-04-21 | 4.36 |
| 2005-04-20 | 5.09 |
| 2005-04-19 | 7.26 |
| 2005-04-18 | 4.36 |
| 2005-04-15 | 7.26 |
| 2005-04-14 | 8.71 |
| 2005-04-13 | 10.89 |
| 2005-04-12 | 10.89 |
| 2005-04-11 | 10.89 |
| 2005-04-08 | 12.34 |
| 2005-04-07 | 8.71 |
| 2005-04-06 | 8.71 |
| 2005-04-04 | 9.44 |
| 2005-04-01 | 7.99 |
| 2005-03-31 | 2.91 |
| 2005-03-30 | 2.91 |
| 2005-03-29 | 3.64 |
| 2005-03-24 | 3.64 |
| 2005-03-23 | 4.36 |
| 2005-03-22 | 3.64 |
| 2005-03-21 | 5.81 |
| 2005-03-18 | 5.81 |
| 2005-03-17 | 5.81 |
| 2005-03-16 | 7.26 |
| 2005-03-15 | 6.54 |
| 2005-03-14 | 7.26 |
| 2005-03-11 | 7.99 |
| 2005-03-10 | 7.26 |
| 2005-03-09 | 7.99 |
| 2005-03-08 | 8.71 |
| 2005-03-07 | 8.71 |
| 2005-03-04 | 9.44 |
| 2005-03-03 | 8.71 |
| 2005-03-02 | 5.81 |
| 2005-03-01 | 7.26 |
| 2005-02-28 | 7.99 |
| 2005-02-25 | 8.71 |
| 2005-02-24 | 9.44 |
| 2005-02-23 | 8.71 |
| 2005-02-22 | 9.44 |
| 2005-02-21 | 11.61 |
| 2005-02-18 | 11.61 |
| 2005-02-17 | 10.89 |
| 2005-02-16 | 14.51 |
| 2005-02-15 | 15.24 |
| 2005-02-14 | 9.44 |
| 2005-02-08 | 7.99 |
| 2005-02-07 | 9.44 |
| 2005-02-04 | 15.96 |
| 2005-02-03 | 7.26 |
| 2005-02-02 | 7.99 |
| 2005-02-01 | 5.09 |
| 2005-01-31 | 4.36 |
| 2005-01-28 | 3.64 |
| 2005-01-27 | 1.47 |
| 2005-01-26 | 1.47 |
| 2005-01-25 | 0.74 |
| 2005-01-24 | 0.02 |
| 2005-01-21 | -0.71 |
| 2005-01-20 | -1.43 |
| 2005-01-19 | -1.43 |
| 2005-01-18 | -2.16 |
| 2005-01-17 | -2.88 |
| 2005-01-14 | -3.61 |
| 2005-01-13 | -2.16 |
| 2005-01-12 | -2.16 |
| 2005-01-11 | -2.88 |
| 2005-01-10 | -1.43 |
| 2005-01-07 | -2.16 |
| 2005-01-06 | -0.71 |
| 2005-01-05 | -1.43 |
| 2005-01-04 | 0.74 |
| 2005-01-03 | 2.19 |
| 2004-12-31 | 1.47 |
| 2004-12-30 | 1.47 |
| 2004-12-29 | 2.19 |
| 2004-12-28 | 1.47 |
| 2004-12-24 | 0.74 |
| 2004-12-23 | 2.19 |
| 2004-12-22 | 0.74 |
| 2004-12-21 | 0.74 |
| 2004-12-20 | 0.02 |
| 2004-12-17 | 1.47 |
| 2004-12-16 | 1.47 |
| 2004-12-15 | 2.19 |
| 2004-12-14 | 2.19 |
| 2004-12-13 | 2.91 |
| 2004-12-10 | 1.47 |
| 2004-12-09 | 4.36 |
| 2004-12-08 | 3.64 |
| 2004-12-07 | 6.54 |
| 2004-12-06 | 7.26 |
| 2004-12-03 | 2.19 |
| 2004-12-02 | 0.02 |
| 2004-12-01 | 1.47 |
| 2004-11-30 | 0.74 |
| 2004-11-29 | 0.74 |
| 2004-11-26 | 1.47 |
| 2004-11-25 | 0.74 |
| 2004-11-24 | 0.74 |
| 2004-11-23 | 0.02 |
| 2004-11-22 | -0.71 |
| 2004-11-19 | 0.02 |
| 2004-11-18 | 0.74 |
| 2004-11-17 | -0.71 |
| 2004-11-16 | 0.74 |
| 2004-11-15 | 2.91 |
| 2004-11-12 | 2.19 |
| 2004-11-11 | -0.71 |
| 2004-11-10 | 1.47 |
| 2004-11-09 | -0.71 |
| 2004-11-08 | -0.71 |
| 2004-11-05 | -0.71 |
| 2004-11-04 | 0.02 |
| 2004-11-03 | 0.74 |
| 2004-11-02 | 1.47 |
| 2004-11-01 | -1.43 |
| 2004-10-29 | -1.43 |
| 2004-10-28 | 0.74 |
| 2004-10-27 | -0.71 |
| 2004-10-26 | -1.43 |
| 2004-10-25 | -2.16 |
| 2004-10-21 | 0.02 |
| 2004-10-20 | -2.16 |
| 2004-10-19 | 0.02 |
| 2004-10-18 | -0.71 |
| 2004-10-15 | 0.71 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | -0.71 |
| 2004-10-12 | 0.71 |
| 2004-10-11 | 0.71 |
| 2004-10-08 | -1.42 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | -2.13 |
| 2004-10-05 | -0.71 |
| 2004-10-04 | -0.71 |
| 2004-09-30 | -2.13 |
| 2004-09-28 | -2.13 |
| 2004-09-27 | -2.13 |
| 2004-09-24 | -1.42 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 2.13 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy