Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-09-23 | 289.41 |
| 2025-09-22 | 297.99 |
| 2025-09-19 | 289.41 |
| 2025-09-18 | 292.71 |
| 2025-09-17 | 296.01 |
| 2025-09-16 | 286.11 |
| 2025-09-15 | 292.71 |
| 2025-09-12 | 301.95 |
| 2025-09-11 | 301.95 |
| 2025-09-10 | 301.29 |
| 2025-09-09 | 302.61 |
| 2025-09-08 | 301.62 |
| 2025-09-05 | 307.23 |
| 2025-09-04 | 304.26 |
| 2025-09-03 | 304.26 |
| 2025-09-02 | 309.21 |
| 2025-09-01 | 305.25 |
| 2025-08-29 | 308.22 |
| 2025-08-28 | 301.29 |
| 2025-08-27 | 302.61 |
| 2025-08-26 | 301.29 |
| 2025-08-25 | 299.31 |
| 2025-08-22 | 301.29 |
| 2025-08-21 | 301.29 |
| 2025-08-20 | 301.29 |
| 2025-08-19 | 295.68 |
| 2025-08-18 | 295.68 |
| 2025-08-15 | 295.68 |
| 2025-08-14 | 295.68 |
| 2025-08-13 | 293.70 |
| 2025-08-12 | 293.70 |
| 2025-08-11 | 294.69 |
| 2025-08-08 | 292.71 |
| 2025-08-07 | 296.01 |
| 2025-08-06 | 287.43 |
| 2025-08-05 | 287.43 |
| 2025-08-04 | 286.77 |
| 2025-08-01 | 289.41 |
| 2025-07-31 | 291.06 |
| 2025-07-30 | 296.01 |
| 2025-07-29 | 286.77 |
| 2025-07-28 | 289.41 |
| 2025-07-25 | 293.37 |
| 2025-07-24 | 293.37 |
| 2025-07-23 | 289.41 |
| 2025-07-22 | 274.56 |
| 2025-07-21 | 267.63 |
| 2025-07-18 | 268.95 |
| 2025-07-17 | 263.01 |
| 2025-07-16 | 264.66 |
| 2025-07-15 | 263.34 |
| 2025-07-14 | 262.35 |
| 2025-07-11 | 263.01 |
| 2025-07-10 | 262.02 |
| 2025-07-09 | 259.71 |
| 2025-07-08 | 259.38 |
| 2025-07-07 | 258.72 |
| 2025-07-04 | 258.06 |
| 2025-07-03 | 261.36 |
| 2025-07-02 | 254.43 |
| 2025-06-30 | 259.05 |
| 2025-06-27 | 252.12 |
| 2025-06-26 | 256.41 |
| 2025-06-25 | 254.10 |
| 2025-06-24 | 250.14 |
| 2025-06-23 | 249.81 |
| 2025-06-20 | 247.83 |
| 2025-06-19 | 247.17 |
| 2025-06-18 | 248.49 |
| 2025-06-17 | 249.81 |
| 2025-06-16 | 253.11 |
| 2025-06-13 | 256.41 |
| 2025-06-12 | 248.49 |
| 2025-06-11 | 252.45 |
| 2025-06-10 | 252.78 |
| 2025-06-09 | 253.11 |
| 2025-06-06 | 256.41 |
| 2025-06-05 | 246.84 |
| 2025-06-04 | 249.48 |
| 2025-06-03 | 253.77 |
| 2025-06-02 | 255.42 |
| 2025-05-30 | 255.75 |
| 2025-05-29 | 260.37 |
| 2025-05-28 | 261.28 |
| 2025-05-27 | 258.56 |
| 2025-05-26 | 261.88 |
| 2025-05-23 | 256.74 |
| 2025-05-22 | 257.05 |
| 2025-05-21 | 259.16 |
| 2025-05-20 | 259.77 |
| 2025-05-19 | 257.95 |
| 2025-05-16 | 254.93 |
| 2025-05-15 | 259.16 |
| 2025-05-14 | 253.72 |
| 2025-05-13 | 245.56 |
| 2025-05-12 | 249.49 |
| 2025-05-09 | 248.88 |
| 2025-05-08 | 248.88 |
| 2025-05-07 | 250.70 |
| 2025-05-06 | 244.65 |
| 2025-05-02 | 244.05 |
| 2025-04-30 | 241.02 |
| 2025-04-29 | 241.63 |
| 2025-04-28 | 240.42 |
| 2025-04-25 | 242.23 |
| 2025-04-24 | 243.44 |
| 2025-04-23 | 232.56 |
| 2025-04-22 | 231.35 |
| 2025-04-17 | 229.23 |
| 2025-04-16 | 223.49 |
| 2025-04-15 | 225.30 |
| 2025-04-14 | 226.81 |
| 2025-04-11 | 225.91 |
| 2025-04-10 | 226.51 |
| 2025-04-09 | 217.14 |
| 2025-04-08 | 226.51 |
| 2025-04-07 | 231.35 |
| 2025-04-03 | 250.70 |
| 2025-04-02 | 253.72 |
| 2025-04-01 | 249.18 |
| 2025-03-31 | 247.07 |
| 2025-03-28 | 250.70 |
| 2025-03-27 | 259.77 |
| 2025-03-26 | 259.77 |
| 2025-03-25 | 260.37 |
| 2025-03-24 | 259.46 |
| 2025-03-21 | 261.88 |
| 2025-03-20 | 261.28 |
| 2025-03-19 | 261.58 |
| 2025-03-18 | 260.98 |
| 2025-03-17 | 260.98 |
| 2025-03-14 | 256.74 |
| 2025-03-13 | 256.14 |
| 2025-03-12 | 256.44 |
| 2025-03-11 | 254.63 |
| 2025-03-10 | 247.98 |
| 2025-03-07 | 246.46 |
| 2025-03-06 | 247.67 |
| 2025-03-05 | 250.70 |
| 2025-03-04 | 250.39 |
| 2025-03-03 | 250.39 |
| 2025-02-28 | 245.86 |
| 2025-02-27 | 260.37 |
| 2025-02-26 | 256.74 |
| 2025-02-25 | 250.09 |
| 2025-02-24 | 256.74 |
| 2025-02-21 | 225.30 |
| 2025-02-20 | 220.46 |
| 2025-02-19 | 217.44 |
| 2025-02-18 | 220.16 |
| 2025-02-17 | 217.74 |
| 2025-02-14 | 217.74 |
| 2025-02-13 | 214.72 |
| 2025-02-12 | 214.42 |
| 2025-02-11 | 209.88 |
| 2025-02-10 | 210.18 |
| 2025-02-07 | 212.00 |
| 2025-02-06 | 208.37 |
| 2025-02-05 | 210.79 |
| 2025-02-04 | 211.39 |
| 2025-02-03 | 209.28 |
| 2025-01-28 | 204.74 |
| 2025-01-27 | 204.74 |
| 2025-01-24 | 199.30 |
| 2025-01-23 | 199.00 |
| 2025-01-22 | 202.32 |
| 2025-01-21 | 202.32 |
| 2025-01-20 | 204.14 |
| 2025-01-17 | 204.14 |
| 2025-01-16 | 200.81 |
| 2025-01-15 | 196.88 |
| 2025-01-14 | 203.23 |
| 2025-01-13 | 196.58 |
| 2025-01-10 | 198.04 |
| 2025-01-09 | 199.20 |
| 2025-01-08 | 201.54 |
| 2025-01-07 | 196.29 |
| 2025-01-06 | 202.70 |
| 2025-01-03 | 200.66 |
| 2025-01-02 | 193.96 |
| 2024-12-31 | 196.29 |
| 2024-12-30 | 196.29 |
| 2024-12-27 | 193.37 |
| 2024-12-24 | 196.29 |
| 2024-12-23 | 197.16 |
| 2024-12-20 | 193.66 |
| 2024-12-19 | 193.96 |
| 2024-12-18 | 194.25 |
| 2024-12-17 | 196.29 |
| 2024-12-16 | 197.46 |
| 2024-12-13 | 192.79 |
| 2024-12-12 | 191.62 |
| 2024-12-11 | 191.04 |
| 2024-12-10 | 191.91 |
| 2024-12-09 | 192.79 |
| 2024-12-06 | 192.21 |
| 2024-12-05 | 192.21 |
| 2024-12-04 | 192.21 |
| 2024-12-03 | 188.41 |
| 2024-12-02 | 188.71 |
| 2024-11-29 | 190.46 |
| 2024-11-28 | 190.46 |
| 2024-11-27 | 191.04 |
| 2024-11-26 | 191.33 |
| 2024-11-25 | 194.54 |
| 2024-11-22 | 194.54 |
| 2024-11-21 | 194.54 |
| 2024-11-20 | 194.54 |
| 2024-11-19 | 195.12 |
| 2024-11-18 | 197.46 |
| 2024-11-15 | 198.33 |
| 2024-11-14 | 200.37 |
| 2024-11-13 | 203.29 |
| 2024-11-12 | 200.95 |
| 2024-11-11 | 203.29 |
| 2024-11-08 | 200.37 |
| 2024-11-07 | 203.29 |
| 2024-11-06 | 203.29 |
| 2024-11-05 | 200.37 |
| 2024-11-04 | 201.54 |
| 2024-11-01 | 205.62 |
| 2024-10-31 | 207.08 |
| 2024-10-30 | 208.83 |
| 2024-10-29 | 209.70 |
| 2024-10-28 | 209.12 |
| 2024-10-25 | 204.75 |
| 2024-10-24 | 205.04 |
| 2024-10-23 | 205.04 |
| 2024-10-22 | 202.12 |
| 2024-10-21 | 202.41 |
| 2024-10-18 | 200.37 |
| 2024-10-17 | 191.91 |
| 2024-10-16 | 191.62 |
| 2024-10-15 | 191.62 |
| 2024-10-14 | 196.87 |
| 2024-10-10 | 194.54 |
| 2024-10-09 | 197.16 |
| 2024-10-08 | 200.95 |
| 2024-10-07 | 209.12 |
| 2024-10-04 | 206.79 |
| 2024-10-03 | 204.75 |
| 2024-10-02 | 207.66 |
| 2024-09-30 | 203.29 |
| 2024-09-27 | 204.16 |
| 2024-09-26 | 199.81 |
| 2024-09-25 | 193.72 |
| 2024-09-24 | 200.10 |
| 2024-09-23 | 192.85 |
| 2024-09-20 | 195.75 |
| 2024-09-19 | 198.07 |
| 2024-09-17 | 199.81 |
| 2024-09-16 | 199.81 |
| 2024-09-13 | 187.93 |
| 2024-09-12 | 187.93 |
| 2024-09-11 | 187.93 |
| 2024-09-10 | 187.93 |
| 2024-09-09 | 190.24 |
| 2024-09-05 | 193.43 |
| 2024-09-04 | 193.14 |
| 2024-09-03 | 193.43 |
| 2024-09-02 | 195.75 |
| 2024-08-30 | 200.10 |
| 2024-08-29 | 200.10 |
| 2024-08-28 | 200.10 |
| 2024-08-27 | 200.39 |
| 2024-08-26 | 200.68 |
| 2024-08-23 | 193.43 |
| 2024-08-22 | 198.94 |
| 2024-08-21 | 198.94 |
| 2024-08-20 | 199.23 |
| 2024-08-19 | 198.94 |
| 2024-08-16 | 201.55 |
| 2024-08-15 | 201.55 |
| 2024-08-14 | 195.75 |
| 2024-08-13 | 195.75 |
| 2024-08-12 | 201.26 |
| 2024-08-09 | 201.26 |
| 2024-08-08 | 201.55 |
| 2024-08-07 | 201.55 |
| 2024-08-06 | 197.49 |
| 2024-08-05 | 197.49 |
| 2024-08-02 | 197.49 |
| 2024-08-01 | 203.29 |
| 2024-07-31 | 203.29 |
| 2024-07-30 | 198.07 |
| 2024-07-29 | 204.45 |
| 2024-07-26 | 207.06 |
| 2024-07-25 | 208.51 |
| 2024-07-24 | 209.09 |
| 2024-07-23 | 209.09 |
| 2024-07-22 | 209.09 |
| 2024-07-19 | 209.09 |
| 2024-07-18 | 209.09 |
| 2024-07-17 | 213.15 |
| 2024-07-16 | 213.15 |
| 2024-07-15 | 213.15 |
| 2024-07-12 | 205.90 |
| 2024-07-11 | 211.70 |
| 2024-07-10 | 213.73 |
| 2024-07-09 | 213.73 |
| 2024-07-08 | 213.73 |
| 2024-07-05 | 213.73 |
| 2024-07-04 | 213.73 |
| 2024-07-03 | 213.73 |
| 2024-07-02 | 213.73 |
| 2024-06-28 | 213.73 |
| 2024-06-27 | 218.37 |
| 2024-06-26 | 218.66 |
| 2024-06-25 | 218.95 |
| 2024-06-24 | 222.43 |
| 2024-06-21 | 224.75 |
| 2024-06-20 | 224.75 |
| 2024-06-19 | 224.75 |
| 2024-06-18 | 225.33 |
| 2024-06-17 | 225.91 |
| 2024-06-14 | 223.59 |
| 2024-06-13 | 224.75 |
| 2024-06-12 | 224.75 |
| 2024-06-11 | 224.75 |
| 2024-06-07 | 224.75 |
| 2024-06-06 | 224.75 |
| 2024-06-05 | 224.75 |
| 2024-06-04 | 224.75 |
| 2024-06-03 | 224.75 |
| 2024-05-31 | 221.27 |
| 2024-05-30 | 220.11 |
| 2024-05-29 | 215.56 |
| 2024-05-28 | 214.42 |
| 2024-05-27 | 215.56 |
| 2024-05-24 | 213.29 |
| 2024-05-23 | 215.56 |
| 2024-05-22 | 218.40 |
| 2024-05-21 | 214.99 |
| 2024-05-20 | 214.42 |
| 2024-05-17 | 209.88 |
| 2024-05-16 | 213.00 |
| 2024-05-14 | 217.27 |
| 2024-05-13 | 212.72 |
| 2024-05-10 | 212.72 |
| 2024-05-09 | 212.72 |
| 2024-05-08 | 212.72 |
| 2024-05-07 | 212.72 |
| 2024-05-06 | 209.31 |
| 2024-05-03 | 212.72 |
| 2024-05-02 | 210.44 |
| 2024-04-30 | 212.72 |
| 2024-04-29 | 212.72 |
| 2024-04-26 | 212.72 |
| 2024-04-25 | 206.46 |
| 2024-04-24 | 208.17 |
| 2024-04-23 | 213.29 |
| 2024-04-22 | 211.58 |
| 2024-04-19 | 209.88 |
| 2024-04-18 | 209.88 |
| 2024-04-17 | 209.88 |
| 2024-04-16 | 209.88 |
| 2024-04-15 | 209.88 |
| 2024-04-12 | 222.95 |
| 2024-04-11 | 212.72 |
| 2024-04-10 | 218.40 |
| 2024-04-09 | 218.40 |
| 2024-04-08 | 213.86 |
| 2024-04-05 | 218.40 |
| 2024-04-03 | 218.40 |
| 2024-04-02 | 218.97 |
| 2024-03-28 | 220.96 |
| 2024-03-27 | 224.09 |
| 2024-03-26 | 224.09 |
| 2024-03-25 | 226.65 |
| 2024-03-22 | 226.65 |
| 2024-03-21 | 222.10 |
| 2024-03-20 | 224.37 |
| 2024-03-19 | 224.37 |
| 2024-03-18 | 226.65 |
| 2024-03-15 | 226.36 |
| 2024-03-14 | 224.94 |
| 2024-03-13 | 230.34 |
| 2024-03-12 | 230.91 |
| 2024-03-11 | 226.93 |
| 2024-03-08 | 226.93 |
| 2024-03-07 | 226.93 |
| 2024-03-06 | 228.35 |
| 2024-03-05 | 221.25 |
| 2024-03-04 | 221.25 |
| 2024-03-01 | 218.40 |
| 2024-02-29 | 220.68 |
| 2024-02-28 | 219.83 |
| 2024-02-27 | 216.13 |
| 2024-02-26 | 220.11 |
| 2024-02-23 | 221.82 |
| 2024-02-22 | 224.09 |
| 2024-02-21 | 226.36 |
| 2024-02-20 | 224.09 |
| 2024-02-19 | 228.64 |
| 2024-02-16 | 225.23 |
| 2024-02-15 | 221.25 |
| 2024-02-14 | 221.25 |
| 2024-02-09 | 221.25 |
| 2024-02-08 | 221.25 |
| 2024-02-07 | 224.09 |
| 2024-02-06 | 226.93 |
| 2024-02-05 | 226.93 |
| 2024-02-02 | 226.93 |
| 2024-02-01 | 218.40 |
| 2024-01-31 | 226.93 |
| 2024-01-30 | 221.25 |
| 2024-01-29 | 221.25 |
| 2024-01-26 | 221.53 |
| 2024-01-25 | 221.82 |
| 2024-01-24 | 218.40 |
| 2024-01-23 | 221.25 |
| 2024-01-22 | 211.58 |
| 2024-01-19 | 224.09 |
| 2024-01-18 | 224.09 |
| 2024-01-17 | 226.93 |
| 2024-01-16 | 226.93 |
| 2024-01-15 | 222.10 |
| 2024-01-12 | 218.52 |
| 2024-01-11 | 218.52 |
| 2024-01-10 | 230.64 |
| 2024-01-09 | 226.78 |
| 2024-01-08 | 236.15 |
| 2024-01-05 | 227.89 |
| 2024-01-04 | 227.89 |
| 2024-01-03 | 224.30 |
| 2024-01-02 | 224.58 |
| 2023-12-29 | 226.23 |
| 2023-12-28 | 222.38 |
| 2023-12-27 | 222.38 |
| 2023-12-22 | 221.27 |
| 2023-12-21 | 221.27 |
| 2023-12-20 | 222.93 |
| 2023-12-19 | 222.93 |
| 2023-12-18 | 225.13 |
| 2023-12-15 | 224.03 |
| 2023-12-14 | 220.72 |
| 2023-12-13 | 229.26 |
| 2023-12-12 | 234.22 |
| 2023-12-11 | 225.13 |
| 2023-12-08 | 233.12 |
| 2023-12-07 | 233.12 |
| 2023-12-06 | 230.64 |
| 2023-12-05 | 234.50 |
| 2023-12-04 | 234.50 |
| 2023-12-01 | 234.50 |
| 2023-11-30 | 234.50 |
| 2023-11-29 | 236.15 |
| 2023-11-28 | 236.15 |
| 2023-11-27 | 236.15 |
| 2023-11-24 | 230.64 |
| 2023-11-23 | 230.64 |
| 2023-11-22 | 230.64 |
| 2023-11-21 | 230.64 |
| 2023-11-20 | 230.64 |
| 2023-11-17 | 233.40 |
| 2023-11-16 | 233.40 |
| 2023-11-15 | 233.40 |
| 2023-11-14 | 230.09 |
| 2023-11-13 | 230.09 |
| 2023-11-10 | 230.09 |
| 2023-11-09 | 230.09 |
| 2023-11-08 | 232.02 |
| 2023-11-07 | 232.29 |
| 2023-11-06 | 232.29 |
| 2023-11-03 | 233.12 |
| 2023-11-02 | 232.29 |
| 2023-11-01 | 232.29 |
| 2023-10-31 | 232.29 |
| 2023-10-30 | 238.91 |
| 2023-10-27 | 238.91 |
| 2023-10-26 | 232.29 |
| 2023-10-25 | 232.29 |
| 2023-10-24 | 232.29 |
| 2023-10-20 | 230.09 |
| 2023-10-19 | 232.29 |
| 2023-10-18 | 233.67 |
| 2023-10-17 | 238.91 |
| 2023-10-16 | 238.91 |
| 2023-10-13 | 238.91 |
| 2023-10-12 | 238.91 |
| 2023-10-11 | 238.91 |
| 2023-10-10 | 235.05 |
| 2023-10-09 | 244.42 |
| 2023-10-06 | 244.42 |
| 2023-10-05 | 244.42 |
| 2023-10-04 | 245.80 |
| 2023-10-03 | 245.80 |
| 2023-09-29 | 245.80 |
| 2023-09-28 | 255.39 |
| 2023-09-27 | 255.39 |
| 2023-09-26 | 256.49 |
| 2023-09-25 | 256.49 |
| 2023-09-22 | 256.49 |
| 2023-09-21 | 255.94 |
| 2023-09-20 | 257.04 |
| 2023-09-19 | 257.04 |
| 2023-09-18 | 257.04 |
| 2023-09-15 | 256.49 |
| 2023-09-14 | 246.62 |
| 2023-09-13 | 247.44 |
| 2023-09-12 | 248.26 |
| 2023-09-11 | 255.39 |
| 2023-09-07 | 270.75 |
| 2023-09-06 | 270.75 |
| 2023-09-05 | 270.75 |
| 2023-09-04 | 270.75 |
| 2023-08-31 | 264.72 |
| 2023-08-30 | 264.72 |
| 2023-08-29 | 261.98 |
| 2023-08-28 | 255.39 |
| 2023-08-25 | 255.39 |
| 2023-08-24 | 251.01 |
| 2023-08-23 | 245.52 |
| 2023-08-22 | 252.65 |
| 2023-08-21 | 255.67 |
| 2023-08-18 | 267.46 |
| 2023-08-17 | 272.40 |
| 2023-08-16 | 272.40 |
| 2023-08-15 | 272.40 |
| 2023-08-14 | 272.40 |
| 2023-08-11 | 272.40 |
| 2023-08-10 | 272.40 |
| 2023-08-09 | 272.94 |
| 2023-08-08 | 272.94 |
| 2023-08-07 | 272.94 |
| 2023-08-04 | 272.94 |
| 2023-08-03 | 272.94 |
| 2023-08-02 | 274.04 |
| 2023-08-01 | 274.32 |
| 2023-07-31 | 276.51 |
| 2023-07-28 | 277.06 |
| 2023-07-27 | 277.61 |
| 2023-07-26 | 274.59 |
| 2023-07-25 | 275.69 |
| 2023-07-24 | 272.40 |
| 2023-07-21 | 272.67 |
| 2023-07-20 | 274.04 |
| 2023-07-19 | 274.04 |
| 2023-07-18 | 272.94 |
| 2023-07-14 | 277.61 |
| 2023-07-13 | 277.33 |
| 2023-07-12 | 278.43 |
| 2023-07-11 | 278.43 |
| 2023-07-10 | 278.15 |
| 2023-07-07 | 278.15 |
| 2023-07-06 | 283.91 |
| 2023-07-05 | 283.91 |
| 2023-07-04 | 287.20 |
| 2023-07-03 | 282.27 |
| 2023-06-30 | 288.30 |
| 2023-06-29 | 287.20 |
| 2023-06-28 | 289.40 |
| 2023-06-27 | 290.49 |
| 2023-06-26 | 289.40 |
| 2023-06-23 | 289.95 |
| 2023-06-21 | 290.49 |
| 2023-06-20 | 287.20 |
| 2023-06-19 | 281.17 |
| 2023-06-16 | 289.12 |
| 2023-06-15 | 289.40 |
| 2023-06-14 | 289.40 |
| 2023-06-13 | 289.12 |
| 2023-06-12 | 289.95 |
| 2023-06-09 | 289.95 |
| 2023-06-08 | 292.69 |
| 2023-06-07 | 292.69 |
| 2023-06-06 | 289.40 |
| 2023-06-05 | 283.91 |
| 2023-06-02 | 283.91 |
| 2023-06-01 | 291.59 |
| 2023-05-31 | 278.36 |
| 2023-05-30 | 291.59 |
| 2023-05-29 | 279.98 |
| 2023-05-25 | 279.98 |
| 2023-05-24 | 288.89 |
| 2023-05-23 | 291.59 |
| 2023-05-22 | 289.16 |
| 2023-05-19 | 289.16 |
| 2023-05-18 | 289.16 |
| 2023-05-17 | 286.19 |
| 2023-05-16 | 292.13 |
| 2023-05-15 | 296.72 |
| 2023-05-12 | 296.72 |
| 2023-05-11 | 296.72 |
| 2023-05-10 | 296.99 |
| 2023-05-09 | 296.99 |
| 2023-05-08 | 294.29 |
| 2023-05-05 | 293.21 |
| 2023-05-04 | 287.81 |
| 2023-05-03 | 283.49 |
| 2023-05-02 | 288.89 |
| 2023-04-28 | 288.89 |
| 2023-04-27 | 288.89 |
| 2023-04-26 | 288.89 |
| 2023-04-25 | 288.89 |
| 2023-04-24 | 288.89 |
| 2023-04-21 | 290.51 |
| 2023-04-20 | 294.29 |
| 2023-04-19 | 294.29 |
| 2023-04-18 | 302.39 |
| 2023-04-17 | 302.39 |
| 2023-04-14 | 299.42 |
| 2023-04-13 | 302.39 |
| 2023-04-12 | 305.90 |
| 2023-04-11 | 306.71 |
| 2023-04-06 | 306.71 |
| 2023-04-04 | 309.42 |
| 2023-04-03 | 308.34 |
| 2023-03-31 | 308.34 |
| 2023-03-30 | 305.09 |
| 2023-03-29 | 314.82 |
| 2023-03-28 | 313.20 |
| 2023-03-27 | 313.20 |
| 2023-03-24 | 313.47 |
| 2023-03-23 | 313.47 |
| 2023-03-22 | 315.90 |
| 2023-03-21 | 313.20 |
| 2023-03-20 | 313.20 |
| 2023-03-17 | 321.30 |
| 2023-03-16 | 332.10 |
| 2023-03-15 | 332.10 |
| 2023-03-14 | 330.48 |
| 2023-03-13 | 326.70 |
| 2023-03-10 | 323.46 |
| 2023-03-09 | 322.92 |
| 2023-03-08 | 310.50 |
| 2023-03-07 | 305.09 |
| 2023-03-06 | 299.69 |
| 2023-03-03 | 297.53 |
| 2023-03-02 | 286.19 |
| 2023-03-01 | 282.95 |
| 2023-02-28 | 282.95 |
| 2023-02-27 | 282.95 |
| 2023-02-24 | 283.76 |
| 2023-02-23 | 284.03 |
| 2023-02-22 | 284.03 |
| 2023-02-21 | 278.09 |
| 2023-02-20 | 279.44 |
| 2023-02-17 | 283.49 |
| 2023-02-16 | 283.49 |
| 2023-02-15 | 283.49 |
| 2023-02-14 | 284.03 |
| 2023-02-13 | 286.73 |
| 2023-02-10 | 289.97 |
| 2023-02-09 | 291.32 |
| 2023-02-08 | 293.21 |
| 2023-02-07 | 293.21 |
| 2023-02-06 | 291.05 |
| 2023-02-03 | 291.05 |
| 2023-02-02 | 291.05 |
| 2023-02-01 | 291.05 |
| 2023-01-31 | 294.02 |
| 2023-01-30 | 287.27 |
| 2023-01-27 | 291.32 |
| 2023-01-26 | 291.59 |
| 2023-01-20 | 287.81 |
| 2023-01-19 | 291.59 |
| 2023-01-18 | 291.59 |
| 2023-01-17 | 290.51 |
| 2023-01-16 | 285.65 |
| 2023-01-13 | 283.02 |
| 2023-01-12 | 283.54 |
| 2023-01-11 | 283.28 |
| 2023-01-10 | 279.33 |
| 2023-01-09 | 275.38 |
| 2023-01-06 | 278.01 |
| 2023-01-05 | 279.33 |
| 2023-01-04 | 275.11 |
| 2023-01-03 | 275.64 |
| 2022-12-30 | 280.38 |
| 2022-12-29 | 276.69 |
| 2022-12-28 | 284.60 |
| 2022-12-23 | 279.33 |
| 2022-12-22 | 279.33 |
| 2022-12-21 | 278.27 |
| 2022-12-20 | 278.27 |
| 2022-12-19 | 280.38 |
| 2022-12-16 | 274.06 |
| 2022-12-15 | 274.06 |
| 2022-12-14 | 283.54 |
| 2022-12-13 | 295.13 |
| 2022-12-12 | 289.86 |
| 2022-12-09 | 284.07 |
| 2022-12-08 | 262.47 |
| 2022-12-07 | 262.47 |
| 2022-12-06 | 260.89 |
| 2022-12-05 | 260.89 |
| 2022-12-02 | 260.89 |
| 2022-12-01 | 260.89 |
| 2022-11-30 | 260.89 |
| 2022-11-29 | 258.25 |
| 2022-11-28 | 258.25 |
| 2022-11-25 | 259.04 |
| 2022-11-24 | 259.04 |
| 2022-11-23 | 259.31 |
| 2022-11-22 | 262.21 |
| 2022-11-21 | 262.47 |
| 2022-11-18 | 266.16 |
| 2022-11-17 | 271.95 |
| 2022-11-16 | 272.74 |
| 2022-11-15 | 274.06 |
| 2022-11-14 | 268.79 |
| 2022-11-11 | 258.25 |
| 2022-11-10 | 252.99 |
| 2022-11-09 | 252.99 |
| 2022-11-08 | 254.04 |
| 2022-11-07 | 254.04 |
| 2022-11-04 | 255.62 |
| 2022-11-03 | 253.51 |
| 2022-11-02 | 249.03 |
| 2022-11-01 | 246.93 |
| 2022-10-31 | 247.72 |
| 2022-10-28 | 252.46 |
| 2022-10-27 | 256.15 |
| 2022-10-26 | 252.99 |
| 2022-10-25 | 254.04 |
| 2022-10-24 | 255.88 |
| 2022-10-21 | 258.25 |
| 2022-10-20 | 258.25 |
| 2022-10-19 | 259.83 |
| 2022-10-18 | 263.52 |
| 2022-10-17 | 263.26 |
| 2022-10-14 | 261.94 |
| 2022-10-13 | 255.88 |
| 2022-10-12 | 259.31 |
| 2022-10-11 | 276.43 |
| 2022-10-10 | 284.60 |
| 2022-10-07 | 295.13 |
| 2022-10-06 | 295.13 |
| 2022-10-05 | 295.13 |
| 2022-10-03 | 289.86 |
| 2022-09-30 | 293.55 |
| 2022-09-29 | 293.55 |
| 2022-09-28 | 293.55 |
| 2022-09-27 | 300.64 |
| 2022-09-26 | 312.18 |
| 2022-09-23 | 314.54 |
| 2022-09-22 | 297.49 |
| 2022-09-21 | 298.28 |
| 2022-09-20 | 297.23 |
| 2022-09-19 | 311.92 |
| 2022-09-16 | 311.92 |
| 2022-09-15 | 311.92 |
| 2022-09-14 | 312.18 |
| 2022-09-13 | 322.41 |
| 2022-09-09 | 321.89 |
| 2022-09-08 | 321.89 |
| 2022-09-07 | 321.89 |
| 2022-09-06 | 317.43 |
| 2022-09-05 | 325.04 |
| 2022-09-02 | 325.04 |
| 2022-09-01 | 325.04 |
| 2022-08-31 | 325.04 |
| 2022-08-30 | 326.61 |
| 2022-08-29 | 327.66 |
| 2022-08-26 | 332.91 |
| 2022-08-25 | 327.66 |
| 2022-08-24 | 325.04 |
| 2022-08-23 | 323.20 |
| 2022-08-22 | 323.46 |
| 2022-08-19 | 322.41 |
| 2022-08-18 | 321.36 |
| 2022-08-17 | 325.04 |
| 2022-08-16 | 323.99 |
| 2022-08-15 | 323.20 |
| 2022-08-12 | 325.04 |
| 2022-08-11 | 325.04 |
| 2022-08-10 | 325.04 |
| 2022-08-09 | 327.66 |
| 2022-08-08 | 325.04 |
| 2022-08-05 | 331.60 |
| 2022-08-04 | 336.32 |
| 2022-08-03 | 330.28 |
| 2022-08-02 | 343.14 |
| 2022-08-01 | 346.03 |
| 2022-07-29 | 354.42 |
| 2022-07-28 | 357.57 |
| 2022-07-27 | 356.26 |
| 2022-07-26 | 356.52 |
| 2022-07-25 | 356.52 |
| 2022-07-22 | 358.62 |
| 2022-07-21 | 359.14 |
| 2022-07-20 | 361.77 |
| 2022-07-19 | 361.77 |
| 2022-07-18 | 361.77 |
| 2022-07-15 | 357.57 |
| 2022-07-14 | 359.14 |
| 2022-07-13 | 360.19 |
| 2022-07-12 | 359.67 |
| 2022-07-11 | 359.67 |
| 2022-07-08 | 359.67 |
| 2022-07-07 | 360.72 |
| 2022-07-06 | 361.77 |
| 2022-07-05 | 362.29 |
| 2022-07-04 | 363.34 |
| 2022-06-30 | 363.34 |
| 2022-06-29 | 356.52 |
| 2022-06-28 | 361.77 |
| 2022-06-27 | 362.82 |
| 2022-06-24 | 371.74 |
| 2022-06-23 | 368.07 |
| 2022-06-22 | 369.64 |
| 2022-06-21 | 371.74 |
| 2022-06-20 | 368.59 |
| 2022-06-17 | 372.26 |
| 2022-06-16 | 372.26 |
| 2022-06-15 | 368.59 |
| 2022-06-14 | 372.00 |
| 2022-06-13 | 372.26 |
| 2022-06-10 | 367.80 |
| 2022-06-09 | 367.54 |
| 2022-06-08 | 370.16 |
| 2022-06-07 | 372.26 |
| 2022-06-06 | 372.26 |
| 2022-06-02 | 365.97 |
| 2022-06-01 | 366.75 |
| 2022-05-31 | 366.75 |
| 2022-05-30 | 368.05 |
| 2022-05-27 | 368.05 |
| 2022-05-26 | 368.05 |
| 2022-05-25 | 366.49 |
| 2022-05-24 | 365.98 |
| 2022-05-23 | 365.98 |
| 2022-05-20 | 371.68 |
| 2022-05-19 | 366.49 |
| 2022-05-18 | 366.49 |
| 2022-05-17 | 364.42 |
| 2022-05-16 | 362.61 |
| 2022-05-13 | 361.31 |
| 2022-05-12 | 353.54 |
| 2022-05-11 | 355.87 |
| 2022-05-10 | 355.87 |
| 2022-05-06 | 356.13 |
| 2022-05-05 | 360.79 |
| 2022-05-04 | 356.13 |
| 2022-05-03 | 358.20 |
| 2022-04-29 | 358.20 |
| 2022-04-28 | 355.09 |
| 2022-04-27 | 358.20 |
| 2022-04-26 | 355.09 |
| 2022-04-25 | 359.24 |
| 2022-04-22 | 363.38 |
| 2022-04-21 | 363.38 |
| 2022-04-20 | 361.57 |
| 2022-04-19 | 364.42 |
| 2022-04-14 | 362.87 |
| 2022-04-13 | 362.61 |
| 2022-04-12 | 362.35 |
| 2022-04-11 | 360.79 |
| 2022-04-08 | 366.49 |
| 2022-04-07 | 365.46 |
| 2022-04-06 | 365.98 |
| 2022-04-04 | 364.68 |
| 2022-04-01 | 379.97 |
| 2022-03-31 | 382.04 |
| 2022-03-30 | 382.04 |
| 2022-03-29 | 382.04 |
| 2022-03-28 | 376.34 |
| 2022-03-25 | 376.86 |
| 2022-03-24 | 376.86 |
| 2022-03-23 | 379.45 |
| 2022-03-22 | 379.45 |
| 2022-03-21 | 371.68 |
| 2022-03-18 | 364.94 |
| 2022-03-17 | 373.49 |
| 2022-03-16 | 359.76 |
| 2022-03-15 | 358.20 |
| 2022-03-14 | 374.27 |
| 2022-03-11 | 380.49 |
| 2022-03-10 | 379.45 |
| 2022-03-09 | 380.49 |
| 2022-03-08 | 382.04 |
| 2022-03-07 | 381.01 |
| 2022-03-04 | 387.23 |
| 2022-03-03 | 387.23 |
| 2022-03-02 | 387.23 |
| 2022-03-01 | 387.23 |
| 2022-02-28 | 389.56 |
| 2022-02-25 | 387.23 |
| 2022-02-24 | 387.49 |
| 2022-02-23 | 390.86 |
| 2022-02-22 | 391.11 |
| 2022-02-21 | 392.41 |
| 2022-02-18 | 392.41 |
| 2022-02-17 | 392.41 |
| 2022-02-16 | 397.59 |
| 2022-02-15 | 394.74 |
| 2022-02-14 | 396.56 |
| 2022-02-11 | 393.71 |
| 2022-02-10 | 395.52 |
| 2022-02-09 | 395.00 |
| 2022-02-08 | 389.82 |
| 2022-02-07 | 390.08 |
| 2022-02-04 | 394.74 |
| 2022-01-31 | 389.82 |
| 2022-01-28 | 389.30 |
| 2022-01-27 | 389.30 |
| 2022-01-26 | 389.30 |
| 2022-01-25 | 387.49 |
| 2022-01-24 | 387.49 |
| 2022-01-21 | 390.34 |
| 2022-01-20 | 386.19 |
| 2022-01-19 | 393.45 |
| 2022-01-18 | 393.45 |
| 2022-01-17 | 393.45 |
| 2022-01-14 | 393.96 |
| 2022-01-13 | 393.96 |
| 2022-01-12 | 388.36 |
| 2022-01-11 | 388.36 |
| 2022-01-10 | 391.41 |
| 2022-01-07 | 391.41 |
| 2022-01-06 | 383.27 |
| 2022-01-05 | 389.63 |
| 2022-01-04 | 383.27 |
| 2022-01-03 | 383.27 |
| 2021-12-31 | 388.36 |
| 2021-12-30 | 383.27 |
| 2021-12-29 | 388.36 |
| 2021-12-28 | 385.82 |
| 2021-12-24 | 389.38 |
| 2021-12-23 | 389.38 |
| 2021-12-22 | 383.53 |
| 2021-12-21 | 388.11 |
| 2021-12-20 | 388.36 |
| 2021-12-17 | 393.45 |
| 2021-12-16 | 397.52 |
| 2021-12-15 | 397.77 |
| 2021-12-14 | 397.52 |
| 2021-12-13 | 399.04 |
| 2021-12-10 | 400.06 |
| 2021-12-09 | 400.06 |
| 2021-12-08 | 399.55 |
| 2021-12-07 | 403.62 |
| 2021-12-06 | 403.62 |
| 2021-12-03 | 403.62 |
| 2021-12-02 | 403.62 |
| 2021-12-01 | 408.45 |
| 2021-11-30 | 407.69 |
| 2021-11-29 | 412.78 |
| 2021-11-26 | 407.69 |
| 2021-11-25 | 408.71 |
| 2021-11-24 | 412.27 |
| 2021-11-23 | 410.23 |
| 2021-11-22 | 409.73 |
| 2021-11-19 | 413.80 |
| 2021-11-18 | 408.71 |
| 2021-11-17 | 410.74 |
| 2021-11-16 | 410.23 |
| 2021-11-15 | 415.32 |
| 2021-11-12 | 414.81 |
| 2021-11-11 | 415.32 |
| 2021-11-10 | 422.95 |
| 2021-11-09 | 421.43 |
| 2021-11-08 | 426.51 |
| 2021-11-05 | 429.06 |
| 2021-11-04 | 425.50 |
| 2021-11-03 | 428.04 |
| 2021-11-02 | 432.62 |
| 2021-11-01 | 429.06 |
| 2021-10-29 | 434.14 |
| 2021-10-28 | 434.14 |
| 2021-10-27 | 429.06 |
| 2021-10-26 | 431.60 |
| 2021-10-25 | 432.62 |
| 2021-10-22 | 430.58 |
| 2021-10-21 | 430.07 |
| 2021-10-20 | 432.11 |
| 2021-10-19 | 431.60 |
| 2021-10-18 | 434.14 |
| 2021-10-15 | 433.64 |
| 2021-10-12 | 434.14 |
| 2021-10-11 | 434.14 |
| 2021-10-08 | 434.14 |
| 2021-10-07 | 437.20 |
| 2021-10-06 | 428.04 |
| 2021-10-05 | 440.25 |
| 2021-10-04 | 441.27 |
| 2021-09-30 | 442.79 |
| 2021-09-29 | 442.79 |
| 2021-09-28 | 440.26 |
| 2021-09-27 | 437.72 |
| 2021-09-24 | 438.73 |
| 2021-09-23 | 434.68 |
| 2021-09-21 | 439.75 |
| 2021-09-20 | 431.63 |
| 2021-09-17 | 440.26 |
| 2021-09-16 | 442.79 |
| 2021-09-15 | 442.79 |
| 2021-09-14 | 443.81 |
| 2021-09-13 | 438.73 |
| 2021-09-10 | 439.75 |
| 2021-09-09 | 439.24 |
| 2021-09-08 | 439.24 |
| 2021-09-07 | 442.28 |
| 2021-09-06 | 444.31 |
| 2021-09-03 | 442.79 |
| 2021-09-02 | 451.42 |
| 2021-09-01 | 450.91 |
| 2021-08-31 | 443.81 |
| 2021-08-30 | 443.81 |
| 2021-08-27 | 445.33 |
| 2021-08-26 | 442.79 |
| 2021-08-25 | 446.85 |
| 2021-08-24 | 448.37 |
| 2021-08-23 | 442.79 |
| 2021-08-20 | 442.79 |
| 2021-08-19 | 444.31 |
| 2021-08-18 | 445.84 |
| 2021-08-17 | 445.84 |
| 2021-08-16 | 448.88 |
| 2021-08-13 | 447.86 |
| 2021-08-12 | 444.31 |
| 2021-08-11 | 444.82 |
| 2021-08-10 | 446.34 |
| 2021-08-09 | 445.33 |
| 2021-08-06 | 440.76 |
| 2021-08-05 | 442.79 |
| 2021-08-04 | 444.82 |
| 2021-08-03 | 443.81 |
| 2021-08-02 | 446.85 |
| 2021-07-30 | 442.79 |
| 2021-07-29 | 442.79 |
| 2021-07-28 | 442.79 |
| 2021-07-27 | 442.79 |
| 2021-07-26 | 442.79 |
| 2021-07-23 | 450.91 |
| 2021-07-22 | 450.91 |
| 2021-07-21 | 450.40 |
| 2021-07-20 | 445.84 |
| 2021-07-19 | 447.86 |
| 2021-07-16 | 452.94 |
| 2021-07-15 | 451.92 |
| 2021-07-14 | 445.33 |
| 2021-07-13 | 449.39 |
| 2021-07-12 | 450.40 |
| 2021-07-09 | 451.42 |
| 2021-07-08 | 452.94 |
| 2021-07-07 | 455.98 |
| 2021-07-06 | 455.47 |
| 2021-07-05 | 455.47 |
| 2021-07-02 | 452.94 |
| 2021-06-30 | 459.03 |
| 2021-06-29 | 455.47 |
| 2021-06-28 | 461.56 |
| 2021-06-25 | 452.94 |
| 2021-06-24 | 451.92 |
| 2021-06-23 | 446.85 |
| 2021-06-22 | 447.86 |
| 2021-06-21 | 446.85 |
| 2021-06-18 | 447.86 |
| 2021-06-17 | 447.86 |
| 2021-06-16 | 449.89 |
| 2021-06-15 | 450.40 |
| 2021-06-11 | 448.37 |
| 2021-06-10 | 451.92 |
| 2021-06-09 | 450.91 |
| 2021-06-08 | 452.94 |
| 2021-06-07 | 454.97 |
| 2021-06-04 | 457.00 |
| 2021-06-03 | 456.49 |
| 2021-06-02 | 452.94 |
| 2021-06-01 | 457.00 |
| 2021-05-31 | 451.42 |
| 2021-05-28 | 452.94 |
| 2021-05-27 | 455.98 |
| 2021-05-26 | 451.92 |
| 2021-05-25 | 452.94 |
| 2021-05-24 | 450.91 |
| 2021-05-21 | 447.86 |
| 2021-05-20 | 447.86 |
| 2021-05-18 | 442.79 |
| 2021-05-17 | 442.79 |
| 2021-05-14 | 441.78 |
| 2021-05-13 | 436.70 |
| 2021-05-12 | 442.79 |
| 2021-05-11 | 440.76 |
| 2021-05-10 | 440.26 |
| 2021-05-07 | 438.23 |
| 2021-05-06 | 435.18 |
| 2021-05-05 | 425.54 |
| 2021-05-04 | 430.62 |
| 2021-05-03 | 431.12 |
| 2021-04-30 | 431.12 |
| 2021-04-29 | 429.60 |
| 2021-04-28 | 426.56 |
| 2021-04-27 | 422.50 |
| 2021-04-26 | 422.50 |
| 2021-04-23 | 422.50 |
| 2021-04-22 | 425.04 |
| 2021-04-21 | 414.89 |
| 2021-04-20 | 421.99 |
| 2021-04-19 | 414.89 |
| 2021-04-16 | 417.90 |
| 2021-04-15 | 418.40 |
| 2021-04-14 | 414.39 |
| 2021-04-13 | 412.88 |
| 2021-04-12 | 411.88 |
| 2021-04-09 | 407.87 |
| 2021-04-08 | 409.37 |
| 2021-04-07 | 412.38 |
| 2021-04-01 | 406.86 |
| 2021-03-31 | 401.84 |
| 2021-03-30 | 402.35 |
| 2021-03-29 | 402.85 |
| 2021-03-26 | 404.35 |
| 2021-03-25 | 406.86 |
| 2021-03-24 | 399.84 |
| 2021-03-23 | 401.09 |
| 2021-03-22 | 401.84 |
| 2021-03-19 | 401.59 |
| 2021-03-18 | 405.36 |
| 2021-03-17 | 401.34 |
| 2021-03-16 | 401.09 |
| 2021-03-15 | 401.84 |
| 2021-03-12 | 401.84 |
| 2021-03-11 | 402.35 |
| 2021-03-10 | 401.34 |
| 2021-03-09 | 395.82 |
| 2021-03-08 | 399.08 |
| 2021-03-05 | 399.84 |
| 2021-03-04 | 405.86 |
| 2021-03-03 | 404.35 |
| 2021-03-02 | 404.35 |
| 2021-03-01 | 404.35 |
| 2021-02-26 | 407.87 |
| 2021-02-25 | 484.65 |
| 2021-02-24 | 471.60 |
| 2021-02-23 | 475.11 |
| 2021-02-22 | 467.08 |
| 2021-02-19 | 454.54 |
| 2021-02-18 | 462.06 |
| 2021-02-17 | 462.06 |
| 2021-02-16 | 461.06 |
| 2021-02-11 | 441.99 |
| 2021-02-10 | 437.98 |
| 2021-02-09 | 433.46 |
| 2021-02-08 | 426.94 |
| 2021-02-05 | 433.96 |
| 2021-02-04 | 428.94 |
| 2021-02-03 | 415.90 |
| 2021-02-02 | 400.59 |
| 2021-02-01 | 392.81 |
| 2021-01-29 | 394.32 |
| 2021-01-28 | 392.31 |
| 2021-01-27 | 394.32 |
| 2021-01-26 | 387.54 |
| 2021-01-25 | 389.05 |
| 2021-01-22 | 390.05 |
| 2021-01-21 | 390.30 |
| 2021-01-20 | 389.80 |
| 2021-01-19 | 391.05 |
| 2021-01-18 | 389.30 |
| 2021-01-15 | 389.30 |
| 2021-01-14 | 390.05 |
| 2021-01-13 | 390.55 |
| 2021-01-12 | 388.04 |
| 2021-01-11 | 388.80 |
| 2021-01-08 | 393.31 |
| 2021-01-07 | 390.55 |
| 2021-01-06 | 387.29 |
| 2021-01-05 | 389.30 |
| 2021-01-04 | 388.80 |
| 2020-12-31 | 390.05 |
| 2020-12-30 | 391.81 |
| 2020-12-29 | 387.54 |
| 2020-12-28 | 384.78 |
| 2020-12-24 | 389.05 |
| 2020-12-23 | 388.04 |
| 2020-12-22 | 386.04 |
| 2020-12-21 | 391.05 |
| 2020-12-18 | 394.32 |
| 2020-12-17 | 397.33 |
| 2020-12-16 | 396.57 |
| 2020-12-15 | 392.06 |
| 2020-12-14 | 397.83 |
| 2020-12-11 | 401.84 |
| 2020-12-10 | 401.84 |
| 2020-12-09 | 404.85 |
| 2020-12-08 | 410.88 |
| 2020-12-07 | 410.88 |
| 2020-12-04 | 409.02 |
| 2020-12-03 | 406.69 |
| 2020-12-02 | 404.37 |
| 2020-12-01 | 406.69 |
| 2020-11-30 | 402.04 |
| 2020-11-27 | 409.02 |
| 2020-11-26 | 403.44 |
| 2020-11-25 | 405.76 |
| 2020-11-24 | 401.58 |
| 2020-11-23 | 400.19 |
| 2020-11-20 | 396.93 |
| 2020-11-19 | 395.54 |
| 2020-11-18 | 395.54 |
| 2020-11-17 | 395.54 |
| 2020-11-16 | 393.68 |
| 2020-11-13 | 390.89 |
| 2020-11-12 | 392.75 |
| 2020-11-11 | 391.82 |
| 2020-11-10 | 389.03 |
| 2020-11-09 | 383.45 |
| 2020-11-06 | 381.13 |
| 2020-11-05 | 379.27 |
| 2020-11-04 | 378.80 |
| 2020-11-03 | 378.80 |
| 2020-11-02 | 378.34 |
| 2020-10-30 | 377.87 |
| 2020-10-29 | 378.34 |
| 2020-10-28 | 379.27 |
| 2020-10-27 | 385.31 |
| 2020-10-23 | 385.77 |
| 2020-10-22 | 388.10 |
| 2020-10-21 | 385.77 |
| 2020-10-20 | 381.13 |
| 2020-10-19 | 380.66 |
| 2020-10-16 | 378.34 |
| 2020-10-15 | 378.34 |
| 2020-10-14 | 376.48 |
| 2020-10-12 | 373.22 |
| 2020-10-09 | 381.13 |
| 2020-10-08 | 378.34 |
| 2020-10-07 | 376.01 |
| 2020-10-06 | 376.94 |
| 2020-10-05 | 371.83 |
| 2020-09-30 | 368.11 |
| 2020-09-29 | 347.66 |
| 2020-09-28 | 344.40 |
| 2020-09-25 | 339.75 |
| 2020-09-24 | 340.68 |
| 2020-09-23 | 342.54 |
| 2020-09-22 | 341.61 |
| 2020-09-21 | 342.54 |
| 2020-09-18 | 341.85 |
| 2020-09-17 | 344.63 |
| 2020-09-16 | 345.33 |
| 2020-09-15 | 343.47 |
| 2020-09-14 | 340.68 |
| 2020-09-11 | 340.68 |
| 2020-09-10 | 340.22 |
| 2020-09-09 | 340.22 |
| 2020-09-08 | 336.27 |
| 2020-09-07 | 336.03 |
| 2020-09-04 | 337.89 |
| 2020-09-03 | 337.20 |
| 2020-09-02 | 342.54 |
| 2020-09-01 | 346.03 |
| 2020-08-31 | 349.28 |
| 2020-08-28 | 348.82 |
| 2020-08-27 | 349.51 |
| 2020-08-26 | 349.28 |
| 2020-08-25 | 354.15 |
| 2020-08-24 | 351.83 |
| 2020-08-21 | 354.15 |
| 2020-08-20 | 351.83 |
| 2020-08-19 | 337.93 |
| 2020-08-18 | 341.17 |
| 2020-08-17 | 342.56 |
| 2020-08-14 | 333.29 |
| 2020-08-13 | 336.31 |
| 2020-08-12 | 334.45 |
| 2020-08-11 | 333.76 |
| 2020-08-10 | 330.98 |
| 2020-08-07 | 330.98 |
| 2020-08-06 | 352.29 |
| 2020-08-05 | 336.54 |
| 2020-08-04 | 334.22 |
| 2020-08-03 | 330.28 |
| 2020-07-31 | 329.12 |
| 2020-07-30 | 325.88 |
| 2020-07-29 | 328.20 |
| 2020-07-28 | 326.57 |
| 2020-07-27 | 326.57 |
| 2020-07-24 | 328.43 |
| 2020-07-23 | 329.82 |
| 2020-07-22 | 333.53 |
| 2020-07-21 | 333.99 |
| 2020-07-20 | 332.83 |
| 2020-07-17 | 334.45 |
| 2020-07-16 | 331.90 |
| 2020-07-15 | 336.31 |
| 2020-07-14 | 336.07 |
| 2020-07-13 | 335.15 |
| 2020-07-10 | 336.31 |
| 2020-07-09 | 333.29 |
| 2020-07-08 | 333.29 |
| 2020-07-07 | 333.76 |
| 2020-07-06 | 335.15 |
| 2020-07-03 | 329.82 |
| 2020-07-02 | 333.06 |
| 2020-06-30 | 331.90 |
| 2020-06-29 | 330.51 |
| 2020-06-26 | 336.77 |
| 2020-06-24 | 333.76 |
| 2020-06-23 | 335.15 |
| 2020-06-22 | 333.29 |
| 2020-06-19 | 332.37 |
| 2020-06-18 | 334.22 |
| 2020-06-17 | 333.29 |
| 2020-06-16 | 332.83 |
| 2020-06-15 | 332.37 |
| 2020-06-12 | 334.92 |
| 2020-06-11 | 335.61 |
| 2020-06-10 | 340.25 |
| 2020-06-09 | 340.25 |
| 2020-06-08 | 338.39 |
| 2020-06-05 | 338.86 |
| 2020-06-04 | 333.99 |
| 2020-06-03 | 333.29 |
| 2020-06-02 | 338.62 |
| 2020-06-01 | 332.60 |
| 2020-05-29 | 336.31 |
| 2020-05-28 | 332.14 |
| 2020-05-27 | 337.23 |
| 2020-05-26 | 341.17 |
| 2020-05-25 | 333.29 |
| 2020-05-22 | 328.66 |
| 2020-05-21 | 346.96 |
| 2020-05-20 | 349.28 |
| 2020-05-19 | 346.96 |
| 2020-05-18 | 344.18 |
| 2020-05-15 | 351.37 |
| 2020-05-14 | 352.99 |
| 2020-05-13 | 357.16 |
| 2020-05-12 | 360.87 |
| 2020-05-11 | 364.81 |
| 2020-05-08 | 365.27 |
| 2020-05-07 | 363.42 |
| 2020-05-06 | 361.79 |
| 2020-05-05 | 362.49 |
| 2020-05-04 | 361.33 |
| 2020-04-29 | 366.66 |
| 2020-04-28 | 366.20 |
| 2020-04-27 | 365.27 |
| 2020-04-24 | 358.78 |
| 2020-04-23 | 362.95 |
| 2020-04-22 | 361.56 |
| 2020-04-21 | 362.49 |
| 2020-04-20 | 372.68 |
| 2020-04-17 | 368.05 |
| 2020-04-16 | 368.05 |
| 2020-04-15 | 367.59 |
| 2020-04-14 | 377.32 |
| 2020-04-09 | 394.00 |
| 2020-04-08 | 390.86 |
| 2020-04-07 | 383.00 |
| 2020-04-06 | 381.03 |
| 2020-04-03 | 381.43 |
| 2020-04-02 | 381.82 |
| 2020-04-01 | 381.82 |
| 2020-03-31 | 373.17 |
| 2020-03-30 | 368.46 |
| 2020-03-27 | 371.60 |
| 2020-03-26 | 351.16 |
| 2020-03-25 | 348.02 |
| 2020-03-24 | 332.30 |
| 2020-03-23 | 321.69 |
| 2020-03-20 | 331.12 |
| 2020-03-19 | 326.80 |
| 2020-03-18 | 349.59 |
| 2020-03-17 | 360.20 |
| 2020-03-16 | 364.53 |
| 2020-03-13 | 368.46 |
| 2020-03-12 | 378.28 |
| 2020-03-11 | 372.39 |
| 2020-03-10 | 368.85 |
| 2020-03-09 | 369.64 |
| 2020-03-06 | 384.18 |
| 2020-03-05 | 390.07 |
| 2020-03-04 | 384.96 |
| 2020-03-03 | 391.25 |
| 2020-03-02 | 394.39 |
| 2020-02-28 | 392.04 |
| 2020-02-27 | 360.60 |
| 2020-02-26 | 357.85 |
| 2020-02-25 | 356.27 |
| 2020-02-24 | 348.02 |
| 2020-02-21 | 348.02 |
| 2020-02-20 | 349.99 |
| 2020-02-19 | 351.95 |
| 2020-02-18 | 354.31 |
| 2020-02-17 | 358.24 |
| 2020-02-14 | 358.63 |
| 2020-02-13 | 358.63 |
| 2020-02-12 | 353.92 |
| 2020-02-11 | 356.27 |
| 2020-02-10 | 357.85 |
| 2020-02-07 | 355.09 |
| 2020-02-06 | 351.16 |
| 2020-02-05 | 349.99 |
| 2020-02-04 | 348.81 |
| 2020-02-03 | 347.63 |
| 2020-01-31 | 352.74 |
| 2020-01-30 | 346.45 |
| 2020-01-29 | 355.88 |
| 2020-01-24 | 357.06 |
| 2020-01-23 | 355.88 |
| 2020-01-22 | 363.74 |
| 2020-01-21 | 363.74 |
| 2020-01-20 | 369.64 |
| 2020-01-17 | 369.64 |
| 2020-01-16 | 369.24 |
| 2020-01-15 | 367.67 |
| 2020-01-14 | 366.49 |
| 2020-01-13 | 368.46 |
| 2020-01-10 | 364.92 |
| 2020-01-09 | 368.46 |
| 2020-01-08 | 364.53 |
| 2020-01-07 | 371.60 |
| 2020-01-06 | 369.24 |
| 2020-01-03 | 371.60 |
| 2020-01-02 | 363.74 |
| 2019-12-31 | 362.56 |
| 2019-12-30 | 363.74 |
| 2019-12-27 | 351.95 |
| 2019-12-24 | 337.02 |
| 2019-12-23 | 337.02 |
| 2019-12-20 | 337.02 |
| 2019-12-19 | 340.16 |
| 2019-12-18 | 338.98 |
| 2019-12-17 | 340.55 |
| 2019-12-16 | 346.06 |
| 2019-12-13 | 349.99 |
| 2019-12-12 | 353.13 |
| 2019-12-11 | 359.02 |
| 2019-12-10 | 359.81 |
| 2019-12-09 | 363.74 |
| 2019-12-06 | 358.71 |
| 2019-12-05 | 362.58 |
| 2019-12-04 | 360.26 |
| 2019-12-03 | 369.54 |
| 2019-12-02 | 371.09 |
| 2019-11-29 | 364.13 |
| 2019-11-28 | 365.67 |
| 2019-11-27 | 363.35 |
| 2019-11-26 | 363.35 |
| 2019-11-25 | 352.14 |
| 2019-11-22 | 340.92 |
| 2019-11-21 | 339.76 |
| 2019-11-20 | 339.76 |
| 2019-11-19 | 329.32 |
| 2019-11-18 | 323.90 |
| 2019-11-15 | 323.52 |
| 2019-11-14 | 324.68 |
| 2019-11-13 | 323.52 |
| 2019-11-12 | 327.38 |
| 2019-11-11 | 316.94 |
| 2019-11-08 | 313.85 |
| 2019-11-07 | 309.98 |
| 2019-11-06 | 298.38 |
| 2019-11-05 | 296.44 |
| 2019-11-04 | 296.06 |
| 2019-11-01 | 294.51 |
| 2019-10-31 | 294.51 |
| 2019-10-30 | 289.87 |
| 2019-10-29 | 290.64 |
| 2019-10-28 | 283.29 |
| 2019-10-25 | 281.94 |
| 2019-10-24 | 279.04 |
| 2019-10-23 | 279.04 |
| 2019-10-22 | 277.49 |
| 2019-10-21 | 277.10 |
| 2019-10-18 | 281.55 |
| 2019-10-17 | 281.55 |
| 2019-10-16 | 281.55 |
| 2019-10-15 | 279.04 |
| 2019-10-14 | 279.04 |
| 2019-10-11 | 276.52 |
| 2019-10-10 | 277.10 |
| 2019-10-09 | 272.66 |
| 2019-10-08 | 279.04 |
| 2019-10-04 | 275.94 |
| 2019-10-03 | 276.91 |
| 2019-10-02 | 279.04 |
| 2019-09-30 | 277.10 |
| 2019-09-27 | 277.10 |
| 2019-09-26 | 278.26 |
| 2019-09-25 | 280.97 |
| 2019-09-24 | 277.10 |
| 2019-09-23 | 276.52 |
| 2019-09-20 | 277.49 |
| 2019-09-19 | 277.10 |
| 2019-09-18 | 275.56 |
| 2019-09-17 | 280.97 |
| 2019-09-16 | 279.04 |
| 2019-09-13 | 277.10 |
| 2019-09-12 | 277.30 |
| 2019-09-11 | 272.46 |
| 2019-09-10 | 272.46 |
| 2019-09-09 | 268.40 |
| 2019-09-06 | 273.62 |
| 2019-09-05 | 277.10 |
| 2019-09-04 | 277.68 |
| 2019-09-03 | 263.95 |
| 2019-09-02 | 263.95 |
| 2019-08-30 | 276.14 |
| 2019-08-29 | 275.56 |
| 2019-08-28 | 275.56 |
| 2019-08-27 | 281.94 |
| 2019-08-26 | 276.33 |
| 2019-08-23 | 285.42 |
| 2019-08-22 | 290.64 |
| 2019-08-21 | 287.16 |
| 2019-08-20 | 292.57 |
| 2019-08-19 | 292.96 |
| 2019-08-16 | 306.11 |
| 2019-08-15 | 309.59 |
| 2019-08-14 | 307.28 |
| 2019-08-13 | 305.63 |
| 2019-08-12 | 308.93 |
| 2019-08-09 | 306.62 |
| 2019-08-08 | 309.92 |
| 2019-08-07 | 312.23 |
| 2019-08-06 | 304.98 |
| 2019-08-05 | 313.88 |
| 2019-08-02 | 312.23 |
| 2019-08-01 | 315.53 |
| 2019-07-31 | 313.88 |
| 2019-07-30 | 315.53 |
| 2019-07-29 | 313.55 |
| 2019-07-26 | 323.77 |
| 2019-07-25 | 323.77 |
| 2019-07-24 | 321.79 |
| 2019-07-23 | 315.53 |
| 2019-07-22 | 314.87 |
| 2019-07-19 | 320.48 |
| 2019-07-18 | 333.67 |
| 2019-07-17 | 340.26 |
| 2019-07-16 | 340.26 |
| 2019-07-15 | 329.38 |
| 2019-07-12 | 314.21 |
| 2019-07-11 | 312.23 |
| 2019-07-10 | 302.34 |
| 2019-07-09 | 301.68 |
| 2019-07-08 | 302.01 |
| 2019-07-05 | 305.63 |
| 2019-07-04 | 304.65 |
| 2019-07-03 | 306.29 |
| 2019-07-02 | 305.63 |
| 2019-06-28 | 303.66 |
| 2019-06-27 | 303.00 |
| 2019-06-26 | 292.77 |
| 2019-06-25 | 289.15 |
| 2019-06-24 | 289.15 |
| 2019-06-21 | 285.19 |
| 2019-06-20 | 279.91 |
| 2019-06-19 | 276.61 |
| 2019-06-18 | 272.66 |
| 2019-06-17 | 272.99 |
| 2019-06-14 | 272.66 |
| 2019-06-13 | 273.98 |
| 2019-06-12 | 272.99 |
| 2019-06-11 | 274.31 |
| 2019-06-10 | 272.33 |
| 2019-06-06 | 269.36 |
| 2019-06-05 | 268.70 |
| 2019-06-04 | 268.70 |
| 2019-06-03 | 269.03 |
| 2019-05-31 | 268.70 |
| 2019-05-30 | 270.35 |
| 2019-05-29 | 272.66 |
| 2019-05-28 | 272.00 |
| 2019-05-27 | 271.67 |
| 2019-05-24 | 269.69 |
| 2019-05-23 | 269.36 |
| 2019-05-22 | 272.66 |
| 2019-05-21 | 228.80 |
| 2019-05-20 | 227.15 |
| 2019-05-17 | 231.43 |
| 2019-05-16 | 229.78 |
| 2019-05-15 | 231.10 |
| 2019-05-14 | 231.10 |
| 2019-05-10 | 239.68 |
| 2019-05-09 | 229.78 |
| 2019-05-08 | 234.07 |
| 2019-05-07 | 234.07 |
| 2019-05-06 | 233.74 |
| 2019-05-03 | 239.68 |
| 2019-05-02 | 238.69 |
| 2019-04-30 | 238.03 |
| 2019-04-29 | 236.38 |
| 2019-04-26 | 233.08 |
| 2019-04-25 | 237.37 |
| 2019-04-24 | 236.38 |
| 2019-04-23 | 241.00 |
| 2019-04-18 | 239.68 |
| 2019-04-17 | 243.64 |
| 2019-04-16 | 242.65 |
| 2019-04-15 | 238.69 |
| 2019-04-12 | 241.33 |
| 2019-04-11 | 243.97 |
| 2019-04-10 | 242.65 |
| 2019-04-09 | 248.58 |
| 2019-04-08 | 246.27 |
| 2019-04-04 | 247.91 |
| 2019-04-03 | 247.91 |
| 2019-04-02 | 247.91 |
| 2019-04-01 | 248.56 |
| 2019-03-29 | 246.27 |
| 2019-03-28 | 241.05 |
| 2019-03-27 | 241.05 |
| 2019-03-26 | 240.40 |
| 2019-03-25 | 240.40 |
| 2019-03-22 | 241.05 |
| 2019-03-21 | 240.07 |
| 2019-03-20 | 241.05 |
| 2019-03-19 | 240.73 |
| 2019-03-18 | 241.38 |
| 2019-03-15 | 241.05 |
| 2019-03-14 | 243.34 |
| 2019-03-13 | 242.36 |
| 2019-03-12 | 244.32 |
| 2019-03-11 | 244.32 |
| 2019-03-08 | 242.03 |
| 2019-03-07 | 247.58 |
| 2019-03-06 | 246.93 |
| 2019-03-05 | 245.95 |
| 2019-03-04 | 244.64 |
| 2019-03-01 | 242.36 |
| 2019-02-28 | 242.68 |
| 2019-02-27 | 242.36 |
| 2019-02-26 | 245.95 |
| 2019-02-25 | 245.95 |
| 2019-02-22 | 241.70 |
| 2019-02-21 | 238.11 |
| 2019-02-20 | 238.11 |
| 2019-02-19 | 239.09 |
| 2019-02-18 | 237.46 |
| 2019-02-15 | 231.26 |
| 2019-02-14 | 236.16 |
| 2019-02-13 | 233.55 |
| 2019-02-12 | 236.16 |
| 2019-02-11 | 232.89 |
| 2019-02-08 | 224.73 |
| 2019-02-04 | 224.73 |
| 2019-02-01 | 221.63 |
| 2019-01-31 | 218.86 |
| 2019-01-30 | 216.57 |
| 2019-01-29 | 215.27 |
| 2019-01-28 | 216.57 |
| 2019-01-25 | 215.27 |
| 2019-01-24 | 216.08 |
| 2019-01-23 | 212.98 |
| 2019-01-22 | 212.98 |
| 2019-01-21 | 216.25 |
| 2019-01-18 | 216.41 |
| 2019-01-17 | 216.41 |
| 2019-01-16 | 216.25 |
| 2019-01-15 | 216.25 |
| 2019-01-14 | 215.92 |
| 2019-01-11 | 216.41 |
| 2019-01-10 | 212.33 |
| 2019-01-09 | 212.01 |
| 2019-01-08 | 212.66 |
| 2019-01-07 | 213.15 |
| 2019-01-04 | 210.05 |
| 2019-01-03 | 206.95 |
| 2019-01-02 | 210.70 |
| 2018-12-31 | 210.70 |
| 2018-12-28 | 210.70 |
| 2018-12-27 | 210.70 |
| 2018-12-24 | 210.21 |
| 2018-12-21 | 209.88 |
| 2018-12-20 | 209.88 |
| 2018-12-19 | 211.68 |
| 2018-12-18 | 211.84 |
| 2018-12-17 | 212.66 |
| 2018-12-14 | 206.95 |
| 2018-12-13 | 208.25 |
| 2018-12-12 | 210.54 |
| 2018-12-11 | 210.54 |
| 2018-12-10 | 210.05 |
| 2018-12-07 | 210.70 |
| 2018-12-06 | 204.29 |
| 2018-12-05 | 204.29 |
| 2018-12-04 | 207.98 |
| 2018-12-03 | 207.50 |
| 2018-11-30 | 205.90 |
| 2018-11-29 | 205.90 |
| 2018-11-28 | 207.50 |
| 2018-11-27 | 207.50 |
| 2018-11-26 | 207.50 |
| 2018-11-23 | 204.29 |
| 2018-11-22 | 204.29 |
| 2018-11-21 | 204.29 |
| 2018-11-20 | 204.29 |
| 2018-11-19 | 204.45 |
| 2018-11-16 | 204.45 |
| 2018-11-15 | 204.29 |
| 2018-11-14 | 204.29 |
| 2018-11-13 | 204.29 |
| 2018-11-12 | 204.29 |
| 2018-11-09 | 204.29 |
| 2018-11-08 | 204.29 |
| 2018-11-07 | 204.29 |
| 2018-11-06 | 207.98 |
| 2018-11-05 | 210.06 |
| 2018-11-02 | 207.98 |
| 2018-11-01 | 204.29 |
| 2018-10-31 | 204.29 |
| 2018-10-30 | 204.29 |
| 2018-10-29 | 205.90 |
| 2018-10-26 | 204.93 |
| 2018-10-25 | 204.29 |
| 2018-10-24 | 207.82 |
| 2018-10-23 | 205.90 |
| 2018-10-22 | 204.29 |
| 2018-10-19 | 204.29 |
| 2018-10-18 | 202.37 |
| 2018-10-16 | 202.69 |
| 2018-10-15 | 202.05 |
| 2018-10-12 | 204.29 |
| 2018-10-11 | 204.13 |
| 2018-10-10 | 210.70 |
| 2018-10-09 | 212.30 |
| 2018-10-08 | 205.90 |
| 2018-10-05 | 207.82 |
| 2018-10-04 | 209.10 |
| 2018-10-03 | 210.70 |
| 2018-10-02 | 210.70 |
| 2018-09-28 | 210.70 |
| 2018-09-27 | 207.50 |
| 2018-09-26 | 209.10 |
| 2018-09-24 | 207.50 |
| 2018-09-21 | 207.50 |
| 2018-09-20 | 208.30 |
| 2018-09-19 | 208.30 |
| 2018-09-18 | 207.98 |
| 2018-09-17 | 207.98 |
| 2018-09-14 | 207.50 |
| 2018-09-13 | 207.50 |
| 2018-09-12 | 207.50 |
| 2018-09-11 | 207.50 |
| 2018-09-10 | 207.50 |
| 2018-09-07 | 207.50 |
| 2018-09-06 | 207.50 |
| 2018-09-05 | 206.22 |
| 2018-09-04 | 207.50 |
| 2018-09-03 | 208.78 |
| 2018-08-31 | 208.78 |
| 2018-08-30 | 208.78 |
| 2018-08-29 | 208.78 |
| 2018-08-28 | 208.78 |
| 2018-08-27 | 208.14 |
| 2018-08-24 | 209.10 |
| 2018-08-23 | 209.10 |
| 2018-08-22 | 209.10 |
| 2018-08-21 | 209.90 |
| 2018-08-20 | 206.86 |
| 2018-08-17 | 206.86 |
| 2018-08-16 | 207.50 |
| 2018-08-15 | 207.50 |
| 2018-08-14 | 210.06 |
| 2018-08-13 | 212.30 |
| 2018-08-10 | 211.66 |
| 2018-08-09 | 211.66 |
| 2018-08-08 | 211.50 |
| 2018-08-07 | 215.50 |
| 2018-08-06 | 212.30 |
| 2018-08-03 | 211.50 |
| 2018-08-02 | 212.94 |
| 2018-08-01 | 216.14 |
| 2018-07-31 | 213.58 |
| 2018-07-30 | 214.54 |
| 2018-07-27 | 214.54 |
| 2018-07-26 | 214.54 |
| 2018-07-25 | 214.54 |
| 2018-07-24 | 214.54 |
| 2018-07-23 | 212.94 |
| 2018-07-20 | 212.94 |
| 2018-07-19 | 211.66 |
| 2018-07-18 | 211.66 |
| 2018-07-17 | 211.35 |
| 2018-07-16 | 212.94 |
| 2018-07-13 | 212.46 |
| 2018-07-12 | 212.46 |
| 2018-07-11 | 212.46 |
| 2018-07-10 | 212.46 |
| 2018-07-09 | 210.39 |
| 2018-07-06 | 209.91 |
| 2018-07-05 | 209.75 |
| 2018-07-04 | 210.39 |
| 2018-07-03 | 210.39 |
| 2018-06-29 | 212.94 |
| 2018-06-28 | 209.43 |
| 2018-06-27 | 210.07 |
| 2018-06-26 | 211.66 |
| 2018-06-25 | 213.42 |
| 2018-06-22 | 213.42 |
| 2018-06-21 | 214.54 |
| 2018-06-20 | 214.22 |
| 2018-06-19 | 216.77 |
| 2018-06-15 | 216.30 |
| 2018-06-14 | 216.30 |
| 2018-06-13 | 219.33 |
| 2018-06-12 | 219.33 |
| 2018-06-11 | 219.33 |
| 2018-06-08 | 216.77 |
| 2018-06-07 | 219.33 |
| 2018-06-06 | 214.54 |
| 2018-06-05 | 214.54 |
| 2018-06-04 | 213.26 |
| 2018-06-01 | 212.94 |
| 2018-05-31 | 212.94 |
| 2018-05-30 | 211.66 |
| 2018-05-29 | 214.54 |
| 2018-05-28 | 214.54 |
| 2018-05-25 | 212.94 |
| 2018-05-24 | 211.98 |
| 2018-05-23 | 212.94 |
| 2018-05-21 | 213.58 |
| 2018-05-18 | 213.58 |
| 2018-05-17 | 212.94 |
| 2018-05-16 | 212.94 |
| 2018-05-15 | 212.94 |
| 2018-05-14 | 212.94 |
| 2018-05-11 | 212.94 |
| 2018-05-10 | 212.94 |
| 2018-05-09 | 212.94 |
| 2018-05-08 | 212.94 |
| 2018-05-07 | 212.94 |
| 2018-05-04 | 213.58 |
| 2018-05-03 | 213.58 |
| 2018-05-02 | 213.58 |
| 2018-04-30 | 214.22 |
| 2018-04-27 | 214.22 |
| 2018-04-26 | 212.94 |
| 2018-04-25 | 213.58 |
| 2018-04-24 | 213.90 |
| 2018-04-23 | 214.22 |
| 2018-04-20 | 214.54 |
| 2018-04-19 | 214.22 |
| 2018-04-18 | 214.54 |
| 2018-04-17 | 214.38 |
| 2018-04-16 | 214.22 |
| 2018-04-13 | 216.14 |
| 2018-04-12 | 215.82 |
| 2018-04-11 | 215.82 |
| 2018-04-10 | 213.90 |
| 2018-04-09 | 216.14 |
| 2018-04-06 | 215.18 |
| 2018-04-04 | 215.82 |
| 2018-04-03 | 212.66 |
| 2018-03-29 | 214.24 |
| 2018-03-28 | 214.08 |
| 2018-03-27 | 218.97 |
| 2018-03-26 | 213.92 |
| 2018-03-23 | 213.92 |
| 2018-03-22 | 215.82 |
| 2018-03-21 | 215.50 |
| 2018-03-20 | 218.03 |
| 2018-03-19 | 219.92 |
| 2018-03-16 | 216.45 |
| 2018-03-15 | 216.13 |
| 2018-03-14 | 215.82 |
| 2018-03-13 | 215.82 |
| 2018-03-12 | 216.13 |
| 2018-03-09 | 215.50 |
| 2018-03-08 | 215.82 |
| 2018-03-07 | 215.82 |
| 2018-03-06 | 215.66 |
| 2018-03-05 | 215.82 |
| 2018-03-02 | 215.82 |
| 2018-03-01 | 216.13 |
| 2018-02-28 | 216.76 |
| 2018-02-27 | 215.82 |
| 2018-02-26 | 217.40 |
| 2018-02-23 | 217.71 |
| 2018-02-22 | 215.82 |
| 2018-02-21 | 217.40 |
| 2018-02-20 | 215.34 |
| 2018-02-15 | 214.87 |
| 2018-02-14 | 214.55 |
| 2018-02-13 | 212.66 |
| 2018-02-12 | 210.13 |
| 2018-02-09 | 211.39 |
| 2018-02-08 | 215.34 |
| 2018-02-07 | 215.82 |
| 2018-02-06 | 212.66 |
| 2018-02-05 | 219.92 |
| 2018-02-02 | 223.71 |
| 2018-02-01 | 222.13 |
| 2018-01-31 | 218.97 |
| 2018-01-30 | 218.97 |
| 2018-01-29 | 221.18 |
| 2018-01-26 | 221.18 |
| 2018-01-25 | 218.97 |
| 2018-01-24 | 218.34 |
| 2018-01-23 | 219.61 |
| 2018-01-22 | 217.71 |
| 2018-01-19 | 218.97 |
| 2018-01-18 | 218.97 |
| 2018-01-17 | 215.82 |
| 2018-01-16 | 218.97 |
| 2018-01-15 | 217.08 |
| 2018-01-12 | 217.71 |
| 2018-01-11 | 218.66 |
| 2018-01-10 | 222.13 |
| 2018-01-09 | 223.40 |
| 2018-01-08 | 218.03 |
| 2018-01-05 | 218.34 |
| 2018-01-04 | 218.34 |
| 2018-01-03 | 218.66 |
| 2018-01-02 | 218.66 |
| 2017-12-29 | 218.66 |
| 2017-12-28 | 218.03 |
| 2017-12-27 | 215.50 |
| 2017-12-22 | 215.34 |
| 2017-12-21 | 212.66 |
| 2017-12-20 | 214.24 |
| 2017-12-19 | 215.34 |
| 2017-12-18 | 211.08 |
| 2017-12-15 | 212.66 |
| 2017-12-14 | 212.97 |
| 2017-12-13 | 213.29 |
| 2017-12-12 | 212.82 |
| 2017-12-11 | 212.66 |
| 2017-12-08 | 212.34 |
| 2017-12-07 | 213.90 |
| 2017-12-06 | 211.41 |
| 2017-12-05 | 212.96 |
| 2017-12-04 | 212.34 |
| 2017-12-01 | 213.27 |
| 2017-11-30 | 215.14 |
| 2017-11-29 | 212.65 |
| 2017-11-28 | 212.96 |
| 2017-11-27 | 213.59 |
| 2017-11-24 | 213.59 |
| 2017-11-23 | 213.90 |
| 2017-11-22 | 210.79 |
| 2017-11-21 | 211.10 |
| 2017-11-20 | 213.90 |
| 2017-11-17 | 211.72 |
| 2017-11-16 | 213.90 |
| 2017-11-15 | 213.90 |
| 2017-11-14 | 213.90 |
| 2017-11-13 | 217.00 |
| 2017-11-10 | 217.00 |
| 2017-11-09 | 217.00 |
| 2017-11-08 | 217.00 |
| 2017-11-07 | 217.94 |
| 2017-11-06 | 214.21 |
| 2017-11-03 | 214.83 |
| 2017-11-02 | 215.76 |
| 2017-11-01 | 214.21 |
| 2017-10-31 | 214.83 |
| 2017-10-30 | 217.00 |
| 2017-10-27 | 218.25 |
| 2017-10-26 | 219.80 |
| 2017-10-25 | 213.90 |
| 2017-10-24 | 218.25 |
| 2017-10-23 | 219.18 |
| 2017-10-20 | 219.18 |
| 2017-10-19 | 219.18 |
| 2017-10-18 | 218.56 |
| 2017-10-17 | 218.56 |
| 2017-10-16 | 219.49 |
| 2017-10-13 | 215.45 |
| 2017-10-12 | 215.45 |
| 2017-10-11 | 215.45 |
| 2017-10-10 | 213.59 |
| 2017-10-09 | 212.65 |
| 2017-10-06 | 212.34 |
| 2017-10-04 | 213.90 |
| 2017-10-03 | 214.52 |
| 2017-09-29 | 217.94 |
| 2017-09-28 | 212.34 |
| 2017-09-27 | 214.21 |
| 2017-09-26 | 217.00 |
| 2017-09-25 | 217.00 |
| 2017-09-22 | 217.00 |
| 2017-09-21 | 214.52 |
| 2017-09-20 | 212.03 |
| 2017-09-19 | 211.41 |
| 2017-09-18 | 210.79 |
| 2017-09-15 | 210.32 |
| 2017-09-14 | 209.23 |
| 2017-09-13 | 209.70 |
| 2017-09-12 | 210.48 |
| 2017-09-11 | 210.48 |
| 2017-09-08 | 207.06 |
| 2017-09-07 | 207.68 |
| 2017-09-06 | 207.21 |
| 2017-09-05 | 207.52 |
| 2017-09-04 | 205.19 |
| 2017-09-01 | 207.52 |
| 2017-08-31 | 210.17 |
| 2017-08-30 | 209.54 |
| 2017-08-29 | 211.10 |
| 2017-08-28 | 210.79 |
| 2017-08-25 | 210.79 |
| 2017-08-24 | 212.34 |
| 2017-08-22 | 213.90 |
| 2017-08-21 | 210.79 |
| 2017-08-18 | 212.34 |
| 2017-08-17 | 212.96 |
| 2017-08-16 | 214.83 |
| 2017-08-15 | 211.72 |
| 2017-08-14 | 208.92 |
| 2017-08-11 | 212.65 |
| 2017-08-10 | 213.90 |
| 2017-08-09 | 217.00 |
| 2017-08-08 | 217.00 |
| 2017-08-07 | 217.00 |
| 2017-08-04 | 221.35 |
| 2017-08-03 | 221.97 |
| 2017-08-02 | 217.64 |
| 2017-08-01 | 216.09 |
| 2017-07-31 | 217.64 |
| 2017-07-28 | 219.19 |
| 2017-07-27 | 220.43 |
| 2017-07-26 | 220.74 |
| 2017-07-25 | 222.28 |
| 2017-07-24 | 221.66 |
| 2017-07-21 | 221.35 |
| 2017-07-20 | 221.97 |
| 2017-07-19 | 223.21 |
| 2017-07-18 | 222.28 |
| 2017-07-17 | 222.90 |
| 2017-07-14 | 225.38 |
| 2017-07-13 | 222.90 |
| 2017-07-12 | 225.38 |
| 2017-07-11 | 225.38 |
| 2017-07-10 | 224.76 |
| 2017-07-07 | 228.48 |
| 2017-07-06 | 230.96 |
| 2017-07-05 | 230.65 |
| 2017-07-04 | 225.38 |
| 2017-07-03 | 227.24 |
| 2017-06-30 | 230.96 |
| 2017-06-29 | 230.96 |
| 2017-06-28 | 225.38 |
| 2017-06-27 | 223.52 |
| 2017-06-26 | 226.93 |
| 2017-06-23 | 226.93 |
| 2017-06-22 | 227.24 |
| 2017-06-21 | 230.65 |
| 2017-06-20 | 228.48 |
| 2017-06-19 | 231.58 |
| 2017-06-16 | 226.62 |
| 2017-06-15 | 228.79 |
| 2017-06-14 | 227.24 |
| 2017-06-13 | 231.27 |
| 2017-06-12 | 228.17 |
| 2017-06-09 | 230.65 |
| 2017-06-08 | 228.79 |
| 2017-06-07 | 234.68 |
| 2017-06-06 | 234.68 |
| 2017-06-05 | 221.66 |
| 2017-06-02 | 221.66 |
| 2017-06-01 | 222.90 |
| 2017-05-31 | 223.21 |
| 2017-05-29 | 222.90 |
| 2017-05-26 | 222.28 |
| 2017-05-25 | 222.28 |
| 2017-05-24 | 222.59 |
| 2017-05-23 | 220.43 |
| 2017-05-22 | 220.43 |
| 2017-05-19 | 220.12 |
| 2017-05-18 | 219.50 |
| 2017-05-17 | 222.59 |
| 2017-05-16 | 221.04 |
| 2017-05-15 | 220.12 |
| 2017-05-12 | 225.07 |
| 2017-05-11 | 225.07 |
| 2017-05-10 | 222.90 |
| 2017-05-09 | 219.19 |
| 2017-05-08 | 219.50 |
| 2017-05-05 | 222.28 |
| 2017-05-04 | 224.45 |
| 2017-05-02 | 222.28 |
| 2017-04-28 | 224.76 |
| 2017-04-27 | 230.03 |
| 2017-04-26 | 230.03 |
| 2017-04-25 | 230.03 |
| 2017-04-24 | 230.34 |
| 2017-04-21 | 231.89 |
| 2017-04-20 | 231.58 |
| 2017-04-19 | 231.58 |
| 2017-04-18 | 232.82 |
| 2017-04-13 | 233.13 |
| 2017-04-12 | 234.68 |
| 2017-04-11 | 234.68 |
| 2017-04-10 | 235.92 |
| 2017-04-07 | 234.68 |
| 2017-04-06 | 237.47 |
| 2017-04-05 | 234.68 |
| 2017-04-03 | 237.78 |
| 2017-03-31 | 237.78 |
| 2017-03-30 | 237.47 |
| 2017-03-29 | 239.33 |
| 2017-03-28 | 239.33 |
| 2017-03-27 | 236.23 |
| 2017-03-24 | 247.08 |
| 2017-03-23 | 247.08 |
| 2017-03-22 | 245.22 |
| 2017-03-21 | 248.93 |
| 2017-03-20 | 250.48 |
| 2017-03-17 | 249.86 |
| 2017-03-16 | 248.93 |
| 2017-03-15 | 247.09 |
| 2017-03-14 | 246.48 |
| 2017-03-13 | 249.86 |
| 2017-03-10 | 249.86 |
| 2017-03-09 | 251.39 |
| 2017-03-08 | 252.31 |
| 2017-03-07 | 249.24 |
| 2017-03-06 | 249.86 |
| 2017-03-03 | 248.93 |
| 2017-03-02 | 255.69 |
| 2017-03-01 | 263.05 |
| 2017-02-28 | 272.57 |
| 2017-02-27 | 280.54 |
| 2017-02-24 | 251.39 |
| 2017-02-23 | 237.27 |
| 2017-02-22 | 233.90 |
| 2017-02-21 | 231.44 |
| 2017-02-20 | 229.29 |
| 2017-02-17 | 228.37 |
| 2017-02-16 | 230.83 |
| 2017-02-15 | 231.14 |
| 2017-02-14 | 228.37 |
| 2017-02-13 | 234.51 |
| 2017-02-10 | 233.90 |
| 2017-02-09 | 234.51 |
| 2017-02-08 | 236.66 |
| 2017-02-07 | 229.91 |
| 2017-02-06 | 223.16 |
| 2017-02-03 | 225.30 |
| 2017-02-02 | 219.17 |
| 2017-02-01 | 221.93 |
| 2017-01-27 | 238.81 |
| 2017-01-26 | 246.79 |
| 2017-01-25 | 231.44 |
| 2017-01-24 | 191.85 |
| 2017-01-23 | 187.86 |
| 2017-01-20 | 186.94 |
| 2017-01-19 | 190.63 |
| 2017-01-18 | 192.47 |
| 2017-01-17 | 195.23 |
| 2017-01-16 | 193.08 |
| 2017-01-13 | 193.08 |
| 2017-01-12 | 192.01 |
| 2017-01-11 | 198.14 |
| 2017-01-10 | 188.17 |
| 2017-01-09 | 177.74 |
| 2017-01-06 | 176.20 |
| 2017-01-05 | 174.67 |
| 2017-01-04 | 176.82 |
| 2017-01-03 | 176.82 |
| 2016-12-30 | 173.75 |
| 2016-12-29 | 173.29 |
| 2016-12-28 | 167.46 |
| 2016-12-23 | 157.48 |
| 2016-12-22 | 153.49 |
| 2016-12-21 | 153.49 |
| 2016-12-20 | 147.05 |
| 2016-12-19 | 149.35 |
| 2016-12-16 | 148.58 |
| 2016-12-15 | 149.50 |
| 2016-12-14 | 151.65 |
| 2016-12-13 | 152.26 |
| 2016-12-12 | 153.19 |
| 2016-12-09 | 153.19 |
| 2016-12-08 | 154.72 |
| 2016-12-07 | 153.34 |
| 2016-12-06 | 155.95 |
| 2016-12-05 | 155.95 |
| 2016-12-02 | 157.02 |
| 2016-12-01 | 154.76 |
| 2016-11-30 | 157.47 |
| 2016-11-29 | 152.95 |
| 2016-11-28 | 150.24 |
| 2016-11-25 | 149.79 |
| 2016-11-24 | 148.73 |
| 2016-11-23 | 150.84 |
| 2016-11-22 | 153.25 |
| 2016-11-21 | 151.44 |
| 2016-11-18 | 152.95 |
| 2016-11-17 | 152.95 |
| 2016-11-16 | 152.80 |
| 2016-11-15 | 151.90 |
| 2016-11-14 | 151.75 |
| 2016-11-11 | 156.12 |
| 2016-11-10 | 157.32 |
| 2016-11-09 | 152.65 |
| 2016-11-08 | 155.06 |
| 2016-11-07 | 157.93 |
| 2016-11-04 | 157.77 |
| 2016-11-03 | 156.72 |
| 2016-11-02 | 156.57 |
| 2016-11-01 | 161.54 |
| 2016-10-31 | 159.28 |
| 2016-10-28 | 157.77 |
| 2016-10-27 | 161.85 |
| 2016-10-26 | 168.33 |
| 2016-10-25 | 162.30 |
| 2016-10-24 | 153.25 |
| 2016-10-20 | 151.75 |
| 2016-10-19 | 148.28 |
| 2016-10-18 | 148.73 |
| 2016-10-17 | 146.02 |
| 2016-10-14 | 142.70 |
| 2016-10-13 | 143.00 |
| 2016-10-12 | 143.60 |
| 2016-10-11 | 145.72 |
| 2016-10-07 | 145.11 |
| 2016-10-06 | 147.07 |
| 2016-10-05 | 144.21 |
| 2016-10-04 | 141.19 |
| 2016-10-03 | 139.84 |
| 2016-09-30 | 131.70 |
| 2016-09-29 | 132.30 |
| 2016-09-28 | 131.09 |
| 2016-09-27 | 132.15 |
| 2016-09-26 | 131.09 |
| 2016-09-23 | 132.15 |
| 2016-09-22 | 131.55 |
| 2016-09-21 | 132.15 |
| 2016-09-20 | 132.15 |
| 2016-09-19 | 131.85 |
| 2016-09-15 | 130.49 |
| 2016-09-14 | 136.37 |
| 2016-09-13 | 136.67 |
| 2016-09-12 | 136.97 |
| 2016-09-09 | 136.97 |
| 2016-09-08 | 132.45 |
| 2016-09-07 | 132.45 |
| 2016-09-06 | 132.45 |
| 2016-09-05 | 133.05 |
| 2016-09-02 | 133.05 |
| 2016-09-01 | 131.85 |
| 2016-08-31 | 131.24 |
| 2016-08-30 | 133.05 |
| 2016-08-29 | 134.56 |
| 2016-08-26 | 135.62 |
| 2016-08-25 | 135.77 |
| 2016-08-24 | 135.01 |
| 2016-08-23 | 135.16 |
| 2016-08-22 | 135.92 |
| 2016-08-19 | 136.67 |
| 2016-08-18 | 136.37 |
| 2016-08-17 | 136.37 |
| 2016-08-16 | 136.67 |
| 2016-08-15 | 136.37 |
| 2016-08-12 | 137.12 |
| 2016-08-11 | 136.97 |
| 2016-08-10 | 139.08 |
| 2016-08-09 | 138.93 |
| 2016-08-08 | 138.78 |
| 2016-08-05 | 137.57 |
| 2016-08-04 | 134.57 |
| 2016-08-03 | 134.27 |
| 2016-08-01 | 135.47 |
| 2016-07-29 | 131.42 |
| 2016-07-28 | 131.27 |
| 2016-07-27 | 131.87 |
| 2016-07-26 | 131.87 |
| 2016-07-25 | 131.27 |
| 2016-07-22 | 131.27 |
| 2016-07-21 | 132.92 |
| 2016-07-20 | 135.77 |
| 2016-07-19 | 131.42 |
| 2016-07-18 | 131.27 |
| 2016-07-15 | 128.26 |
| 2016-07-14 | 125.56 |
| 2016-07-13 | 125.26 |
| 2016-07-12 | 125.26 |
| 2016-07-11 | 126.46 |
| 2016-07-08 | 125.86 |
| 2016-07-07 | 126.76 |
| 2016-07-06 | 126.76 |
| 2016-07-05 | 126.76 |
| 2016-07-04 | 130.37 |
| 2016-06-30 | 127.96 |
| 2016-06-29 | 123.76 |
| 2016-06-28 | 120.76 |
| 2016-06-27 | 120.61 |
| 2016-06-24 | 119.25 |
| 2016-06-23 | 120.30 |
| 2016-06-22 | 120.30 |
| 2016-06-21 | 120.61 |
| 2016-06-20 | 120.61 |
| 2016-06-17 | 120.30 |
| 2016-06-16 | 120.76 |
| 2016-06-15 | 123.76 |
| 2016-06-14 | 123.76 |
| 2016-06-13 | 122.26 |
| 2016-06-10 | 126.76 |
| 2016-06-08 | 126.76 |
| 2016-06-07 | 122.26 |
| 2016-06-06 | 121.66 |
| 2016-06-03 | 121.66 |
| 2016-06-02 | 121.66 |
| 2016-06-01 | 120.76 |
| 2016-05-31 | 120.76 |
| 2016-05-30 | 120.76 |
| 2016-05-27 | 120.00 |
| 2016-05-26 | 120.76 |
| 2016-05-25 | 120.61 |
| 2016-05-24 | 119.10 |
| 2016-05-23 | 119.10 |
| 2016-05-20 | 119.25 |
| 2016-05-19 | 117.15 |
| 2016-05-18 | 117.15 |
| 2016-05-17 | 119.85 |
| 2016-05-16 | 119.85 |
| 2016-05-13 | 119.85 |
| 2016-05-12 | 119.55 |
| 2016-05-11 | 121.66 |
| 2016-05-10 | 121.66 |
| 2016-05-09 | 119.85 |
| 2016-05-06 | 119.85 |
| 2016-05-05 | 119.25 |
| 2016-05-04 | 119.85 |
| 2016-05-03 | 119.85 |
| 2016-04-29 | 120.76 |
| 2016-04-28 | 119.25 |
| 2016-04-27 | 119.85 |
| 2016-04-26 | 119.25 |
| 2016-04-25 | 119.25 |
| 2016-04-22 | 119.55 |
| 2016-04-21 | 118.05 |
| 2016-04-20 | 118.95 |
| 2016-04-19 | 120.46 |
| 2016-04-18 | 118.65 |
| 2016-04-15 | 120.00 |
| 2016-04-14 | 120.00 |
| 2016-04-13 | 117.45 |
| 2016-04-12 | 115.35 |
| 2016-04-11 | 114.60 |
| 2016-04-08 | 114.30 |
| 2016-04-07 | 114.15 |
| 2016-04-06 | 114.00 |
| 2016-04-05 | 114.30 |
| 2016-04-01 | 114.45 |
| 2016-03-31 | 116.25 |
| 2016-03-30 | 119.25 |
| 2016-03-29 | 118.95 |
| 2016-03-24 | 116.25 |
| 2016-03-23 | 114.75 |
| 2016-03-22 | 116.25 |
| 2016-03-21 | 116.25 |
| 2016-03-18 | 117.75 |
| 2016-03-17 | 121.51 |
| 2016-03-16 | 118.38 |
| 2016-03-15 | 120.46 |
| 2016-03-14 | 118.97 |
| 2016-03-11 | 118.68 |
| 2016-03-10 | 117.19 |
| 2016-03-09 | 117.48 |
| 2016-03-08 | 116.89 |
| 2016-03-07 | 113.46 |
| 2016-03-04 | 111.97 |
| 2016-03-03 | 114.21 |
| 2016-03-02 | 114.51 |
| 2016-03-01 | 113.61 |
| 2016-02-29 | 113.61 |
| 2016-02-26 | 112.72 |
| 2016-02-25 | 113.02 |
| 2016-02-24 | 111.38 |
| 2016-02-23 | 108.40 |
| 2016-02-22 | 114.80 |
| 2016-02-19 | 112.12 |
| 2016-02-18 | 112.12 |
| 2016-02-17 | 109.14 |
| 2016-02-16 | 108.55 |
| 2016-02-15 | 108.55 |
| 2016-02-12 | 105.57 |
| 2016-02-11 | 105.57 |
| 2016-02-05 | 113.02 |
| 2016-02-04 | 114.51 |
| 2016-02-03 | 111.53 |
| 2016-02-02 | 111.67 |
| 2016-02-01 | 111.67 |
| 2016-01-29 | 110.93 |
| 2016-01-28 | 108.55 |
| 2016-01-27 | 105.57 |
| 2016-01-26 | 109.14 |
| 2016-01-25 | 111.97 |
| 2016-01-22 | 117.19 |
| 2016-01-21 | 111.53 |
| 2016-01-20 | 116.29 |
| 2016-01-19 | 120.46 |
| 2016-01-18 | 123.44 |
| 2016-01-15 | 123.44 |
| 2016-01-14 | 123.44 |
| 2016-01-13 | 123.74 |
| 2016-01-12 | 123.44 |
| 2016-01-11 | 124.19 |
| 2016-01-08 | 126.42 |
| 2016-01-07 | 123.59 |
| 2016-01-06 | 131.34 |
| 2016-01-05 | 131.34 |
| 2016-01-04 | 132.08 |
| 2015-12-31 | 132.38 |
| 2015-12-30 | 132.38 |
| 2015-12-29 | 132.98 |
| 2015-12-28 | 132.38 |
| 2015-12-24 | 132.38 |
| 2015-12-23 | 132.38 |
| 2015-12-22 | 132.38 |
| 2015-12-21 | 137.59 |
| 2015-12-18 | 144.30 |
| 2015-12-17 | 128.21 |
| 2015-12-16 | 128.21 |
| 2015-12-15 | 122.85 |
| 2015-12-14 | 128.81 |
| 2015-12-11 | 128.06 |
| 2015-12-10 | 131.19 |
| 2015-12-09 | 130.00 |
| 2015-12-08 | 129.40 |
| 2015-12-07 | 129.40 |
| 2015-12-04 | 129.40 |
| 2015-12-03 | 129.40 |
| 2015-12-02 | 128.36 |
| 2015-12-01 | 128.36 |
| 2015-11-30 | 128.36 |
| 2015-11-27 | 128.36 |
| 2015-11-26 | 128.21 |
| 2015-11-25 | 127.62 |
| 2015-11-24 | 128.21 |
| 2015-11-23 | 128.06 |
| 2015-11-20 | 128.21 |
| 2015-11-19 | 128.21 |
| 2015-11-18 | 127.92 |
| 2015-11-17 | 128.21 |
| 2015-11-16 | 126.16 |
| 2015-11-13 | 128.50 |
| 2015-11-12 | 128.79 |
| 2015-11-11 | 128.65 |
| 2015-11-10 | 128.21 |
| 2015-11-09 | 128.21 |
| 2015-11-06 | 127.62 |
| 2015-11-05 | 129.67 |
| 2015-11-04 | 125.87 |
| 2015-11-03 | 125.28 |
| 2015-11-02 | 125.58 |
| 2015-10-30 | 129.97 |
| 2015-10-29 | 129.97 |
| 2015-10-28 | 130.11 |
| 2015-10-27 | 130.26 |
| 2015-10-26 | 129.67 |
| 2015-10-23 | 134.06 |
| 2015-10-22 | 126.75 |
| 2015-10-20 | 126.75 |
| 2015-10-19 | 127.77 |
| 2015-10-16 | 127.77 |
| 2015-10-15 | 127.77 |
| 2015-10-14 | 128.94 |
| 2015-10-13 | 128.94 |
| 2015-10-12 | 129.09 |
| 2015-10-09 | 128.94 |
| 2015-10-08 | 128.21 |
| 2015-10-07 | 126.75 |
| 2015-10-06 | 126.31 |
| 2015-10-05 | 129.38 |
| 2015-10-02 | 128.50 |
| 2015-09-30 | 127.19 |
| 2015-09-29 | 127.19 |
| 2015-09-25 | 127.62 |
| 2015-09-24 | 127.77 |
| 2015-09-23 | 132.45 |
| 2015-09-22 | 132.01 |
| 2015-09-21 | 134.35 |
| 2015-09-18 | 136.11 |
| 2015-09-17 | 120.60 |
| 2015-09-16 | 120.31 |
| 2015-09-15 | 120.16 |
| 2015-09-14 | 124.26 |
| 2015-09-11 | 122.36 |
| 2015-09-10 | 128.21 |
| 2015-09-09 | 131.14 |
| 2015-09-08 | 132.74 |
| 2015-09-07 | 125.87 |
| 2015-09-04 | 125.28 |
| 2015-09-02 | 125.28 |
| 2015-09-01 | 119.43 |
| 2015-08-31 | 119.43 |
| 2015-08-28 | 119.43 |
| 2015-08-27 | 116.21 |
| 2015-08-26 | 115.63 |
| 2015-08-25 | 117.97 |
| 2015-08-24 | 121.19 |
| 2015-08-21 | 129.67 |
| 2015-08-20 | 134.06 |
| 2015-08-19 | 136.69 |
| 2015-08-18 | 137.57 |
| 2015-08-17 | 136.99 |
| 2015-08-14 | 136.40 |
| 2015-08-13 | 137.42 |
| 2015-08-12 | 139.90 |
| 2015-08-11 | 141.36 |
| 2015-08-10 | 136.98 |
| 2015-08-07 | 136.11 |
| 2015-08-06 | 137.57 |
| 2015-08-05 | 136.84 |
| 2015-08-04 | 135.96 |
| 2015-08-03 | 136.98 |
| 2015-07-31 | 139.17 |
| 2015-07-30 | 143.98 |
| 2015-07-29 | 141.79 |
| 2015-07-28 | 143.40 |
| 2015-07-27 | 139.32 |
| 2015-07-24 | 145.29 |
| 2015-07-23 | 147.62 |
| 2015-07-22 | 147.62 |
| 2015-07-21 | 144.86 |
| 2015-07-20 | 143.40 |
| 2015-07-17 | 145.73 |
| 2015-07-16 | 142.52 |
| 2015-07-15 | 147.19 |
| 2015-07-14 | 149.08 |
| 2015-07-13 | 144.86 |
| 2015-07-10 | 140.63 |
| 2015-07-09 | 136.11 |
| 2015-07-08 | 130.28 |
| 2015-07-07 | 140.77 |
| 2015-07-06 | 145.44 |
| 2015-07-03 | 148.35 |
| 2015-07-02 | 154.18 |
| 2015-06-30 | 155.64 |
| 2015-06-29 | 150.69 |
| 2015-06-26 | 153.60 |
| 2015-06-25 | 153.60 |
| 2015-06-24 | 155.06 |
| 2015-06-23 | 155.06 |
| 2015-06-22 | 155.35 |
| 2015-06-19 | 156.51 |
| 2015-06-18 | 156.51 |
| 2015-06-17 | 155.64 |
| 2015-06-16 | 157.68 |
| 2015-06-15 | 154.77 |
| 2015-06-12 | 153.02 |
| 2015-06-11 | 156.37 |
| 2015-06-10 | 151.85 |
| 2015-06-09 | 154.77 |
| 2015-06-08 | 160.45 |
| 2015-06-05 | 159.72 |
| 2015-06-04 | 164.39 |
| 2015-06-03 | 165.55 |
| 2015-06-02 | 165.84 |
| 2015-06-01 | 168.47 |
| 2015-05-29 | 155.64 |
| 2015-05-28 | 155.35 |
| 2015-05-27 | 153.45 |
| 2015-05-26 | 149.52 |
| 2015-05-22 | 149.66 |
| 2015-05-21 | 147.77 |
| 2015-05-20 | 148.21 |
| 2015-05-19 | 147.77 |
| 2015-05-18 | 144.86 |
| 2015-05-15 | 144.86 |
| 2015-05-14 | 143.98 |
| 2015-05-13 | 144.86 |
| 2015-05-12 | 145.73 |
| 2015-05-11 | 143.40 |
| 2015-05-08 | 143.40 |
| 2015-05-07 | 142.38 |
| 2015-05-06 | 144.42 |
| 2015-05-05 | 144.86 |
| 2015-05-04 | 143.83 |
| 2015-04-30 | 143.40 |
| 2015-04-29 | 145.15 |
| 2015-04-28 | 144.86 |
| 2015-04-27 | 142.52 |
| 2015-04-24 | 141.36 |
| 2015-04-23 | 142.23 |
| 2015-04-22 | 141.36 |
| 2015-04-21 | 141.21 |
| 2015-04-20 | 142.23 |
| 2015-04-17 | 143.69 |
| 2015-04-16 | 144.56 |
| 2015-04-15 | 145.44 |
| 2015-04-14 | 145.44 |
| 2015-04-13 | 147.77 |
| 2015-04-10 | 147.48 |
| 2015-04-09 | 149.23 |
| 2015-04-08 | 147.19 |
| 2015-04-02 | 147.77 |
| 2015-04-01 | 148.06 |
| 2015-03-31 | 147.77 |
| 2015-03-30 | 149.52 |
| 2015-03-27 | 152.00 |
| 2015-03-26 | 152.14 |
| 2015-03-25 | 152.43 |
| 2015-03-24 | 152.14 |
| 2015-03-23 | 152.29 |
| 2015-03-20 | 151.41 |
| 2015-03-19 | 151.41 |
| 2015-03-18 | 150.10 |
| 2015-03-17 | 152.00 |
| 2015-03-16 | 149.52 |
| 2015-03-13 | 148.06 |
| 2015-03-12 | 147.19 |
| 2015-03-11 | 145.31 |
| 2015-03-10 | 145.31 |
| 2015-03-09 | 144.44 |
| 2015-03-06 | 144.87 |
| 2015-03-05 | 145.02 |
| 2015-03-04 | 143.42 |
| 2015-03-03 | 143.13 |
| 2015-03-02 | 140.82 |
| 2015-02-27 | 144.87 |
| 2015-02-26 | 154.86 |
| 2015-02-25 | 154.42 |
| 2015-02-24 | 155.00 |
| 2015-02-23 | 155.58 |
| 2015-02-18 | 155.87 |
| 2015-02-17 | 156.16 |
| 2015-02-16 | 157.32 |
| 2015-02-13 | 159.92 |
| 2015-02-12 | 160.50 |
| 2015-02-11 | 158.48 |
| 2015-02-10 | 158.91 |
| 2015-02-09 | 161.95 |
| 2015-02-06 | 159.20 |
| 2015-02-05 | 160.50 |
| 2015-02-04 | 160.79 |
| 2015-02-03 | 162.24 |
| 2015-02-02 | 160.50 |
| 2015-01-30 | 160.94 |
| 2015-01-29 | 162.96 |
| 2015-01-28 | 160.07 |
| 2015-01-27 | 160.07 |
| 2015-01-26 | 160.07 |
| 2015-01-23 | 160.36 |
| 2015-01-22 | 157.75 |
| 2015-01-21 | 159.92 |
| 2015-01-20 | 157.61 |
| 2015-01-19 | 157.61 |
| 2015-01-16 | 157.75 |
| 2015-01-15 | 159.34 |
| 2015-01-14 | 161.37 |
| 2015-01-13 | 160.50 |
| 2015-01-12 | 160.50 |
| 2015-01-09 | 159.92 |
| 2015-01-08 | 161.95 |
| 2015-01-07 | 163.25 |
| 2015-01-06 | 162.24 |
| 2015-01-05 | 161.80 |
| 2015-01-02 | 162.24 |
| 2014-12-31 | 163.83 |
| 2014-12-30 | 163.97 |
| 2014-12-29 | 161.66 |
| 2014-12-24 | 159.92 |
| 2014-12-23 | 157.17 |
| 2014-12-22 | 159.92 |
| 2014-12-19 | 158.19 |
| 2014-12-18 | 163.11 |
| 2014-12-17 | 162.82 |
| 2014-12-16 | 165.28 |
| 2014-12-15 | 166.29 |
| 2014-12-12 | 166.87 |
| 2014-12-11 | 160.50 |
| 2014-12-10 | 163.83 |
| 2014-12-09 | 166.00 |
| 2014-12-08 | 169.19 |
| 2014-12-05 | 173.53 |
| 2014-12-04 | 162.24 |
| 2014-12-03 | 168.32 |
| 2014-12-02 | 181.34 |
| 2014-12-01 | 185.97 |
| 2014-11-28 | 189.01 |
| 2014-11-27 | 189.74 |
| 2014-11-26 | 190.87 |
| 2014-11-25 | 187.75 |
| 2014-11-24 | 189.74 |
| 2014-11-21 | 183.20 |
| 2014-11-20 | 188.60 |
| 2014-11-19 | 194.85 |
| 2014-11-18 | 198.26 |
| 2014-11-17 | 199.39 |
| 2014-11-14 | 194.28 |
| 2014-11-13 | 184.05 |
| 2014-11-12 | 181.21 |
| 2014-11-11 | 183.20 |
| 2014-11-10 | 180.08 |
| 2014-11-07 | 175.25 |
| 2014-11-06 | 180.50 |
| 2014-11-05 | 190.30 |
| 2014-11-04 | 191.16 |
| 2014-11-03 | 171.84 |
| 2014-10-31 | 169.71 |
| 2014-10-30 | 167.86 |
| 2014-10-29 | 162.75 |
| 2014-10-28 | 166.73 |
| 2014-10-27 | 140.88 |
| 2014-10-24 | 135.48 |
| 2014-10-23 | 123.12 |
| 2014-10-22 | 117.59 |
| 2014-10-21 | 118.15 |
| 2014-10-20 | 118.15 |
| 2014-10-17 | 118.30 |
| 2014-10-16 | 119.57 |
| 2014-10-15 | 120.43 |
| 2014-10-14 | 118.72 |
| 2014-10-13 | 120.57 |
| 2014-10-10 | 117.30 |
| 2014-10-09 | 117.30 |
| 2014-10-08 | 117.30 |
| 2014-10-07 | 120.14 |
| 2014-10-06 | 115.60 |
| 2014-10-03 | 96.57 |
| 2014-09-30 | 93.16 |
| 2014-09-29 | 92.45 |
| 2014-09-26 | 86.91 |
| 2014-09-25 | 81.23 |
| 2014-09-24 | 81.23 |
| 2014-09-23 | 78.95 |
| 2014-09-22 | 78.95 |
| 2014-09-19 | 77.68 |
| 2014-09-18 | 78.67 |
| 2014-09-17 | 78.67 |
| 2014-09-16 | 80.37 |
| 2014-09-15 | 80.37 |
| 2014-09-12 | 80.37 |
| 2014-09-11 | 80.37 |
| 2014-09-10 | 79.52 |
| 2014-09-08 | 79.81 |
| 2014-09-05 | 78.95 |
| 2014-09-04 | 77.39 |
| 2014-09-03 | 78.67 |
| 2014-09-02 | 78.10 |
| 2014-09-01 | 77.82 |
| 2014-08-29 | 78.24 |
| 2014-08-28 | 78.95 |
| 2014-08-27 | 78.24 |
| 2014-08-26 | 78.24 |
| 2014-08-25 | 79.10 |
| 2014-08-22 | 80.37 |
| 2014-08-21 | 79.38 |
| 2014-08-20 | 79.81 |
| 2014-08-19 | 80.37 |
| 2014-08-18 | 78.10 |
| 2014-08-15 | 79.24 |
| 2014-08-14 | 79.52 |
| 2014-08-13 | 79.52 |
| 2014-08-12 | 79.52 |
| 2014-08-11 | 79.24 |
| 2014-08-08 | 77.82 |
| 2014-08-07 | 78.11 |
| 2014-08-06 | 78.11 |
| 2014-08-05 | 77.26 |
| 2014-08-04 | 76.69 |
| 2014-08-01 | 76.27 |
| 2014-07-31 | 74.86 |
| 2014-07-30 | 76.69 |
| 2014-07-29 | 73.02 |
| 2014-07-28 | 73.02 |
| 2014-07-25 | 72.17 |
| 2014-07-24 | 71.75 |
| 2014-07-23 | 72.74 |
| 2014-07-22 | 72.03 |
| 2014-07-21 | 71.61 |
| 2014-07-18 | 71.89 |
| 2014-07-17 | 72.74 |
| 2014-07-16 | 72.74 |
| 2014-07-15 | 71.04 |
| 2014-07-14 | 71.04 |
| 2014-07-11 | 71.04 |
| 2014-07-10 | 71.04 |
| 2014-07-09 | 71.04 |
| 2014-07-08 | 71.04 |
| 2014-07-07 | 70.47 |
| 2014-07-04 | 71.75 |
| 2014-07-03 | 71.75 |
| 2014-07-02 | 71.89 |
| 2014-06-30 | 72.45 |
| 2014-06-27 | 72.45 |
| 2014-06-26 | 72.45 |
| 2014-06-25 | 72.45 |
| 2014-06-24 | 71.04 |
| 2014-06-23 | 70.90 |
| 2014-06-20 | 70.90 |
| 2014-06-19 | 71.04 |
| 2014-06-18 | 71.04 |
| 2014-06-17 | 71.04 |
| 2014-06-16 | 71.04 |
| 2014-06-13 | 71.04 |
| 2014-06-12 | 72.17 |
| 2014-06-11 | 71.04 |
| 2014-06-10 | 71.04 |
| 2014-06-09 | 71.18 |
| 2014-06-06 | 71.89 |
| 2014-06-05 | 71.89 |
| 2014-06-04 | 71.89 |
| 2014-06-03 | 72.17 |
| 2014-05-30 | 72.45 |
| 2014-05-29 | 72.45 |
| 2014-05-28 | 72.45 |
| 2014-05-27 | 73.02 |
| 2014-05-26 | 73.02 |
| 2014-05-23 | 72.17 |
| 2014-05-22 | 73.02 |
| 2014-05-21 | 73.02 |
| 2014-05-20 | 73.02 |
| 2014-05-19 | 72.17 |
| 2014-05-16 | 72.45 |
| 2014-05-15 | 72.45 |
| 2014-05-14 | 72.45 |
| 2014-05-13 | 72.31 |
| 2014-05-12 | 72.17 |
| 2014-05-09 | 72.45 |
| 2014-05-08 | 71.61 |
| 2014-05-07 | 72.17 |
| 2014-05-05 | 72.31 |
| 2014-05-02 | 72.17 |
| 2014-04-30 | 73.30 |
| 2014-04-29 | 73.02 |
| 2014-04-28 | 73.02 |
| 2014-04-25 | 73.02 |
| 2014-04-24 | 73.02 |
| 2014-04-23 | 73.02 |
| 2014-04-22 | 73.02 |
| 2014-04-17 | 72.31 |
| 2014-04-16 | 71.89 |
| 2014-04-15 | 72.45 |
| 2014-04-14 | 72.45 |
| 2014-04-11 | 73.02 |
| 2014-04-10 | 73.02 |
| 2014-04-09 | 73.58 |
| 2014-04-08 | 72.31 |
| 2014-04-07 | 73.44 |
| 2014-04-04 | 72.17 |
| 2014-04-03 | 72.45 |
| 2014-04-02 | 72.88 |
| 2014-04-01 | 72.74 |
| 2014-03-31 | 73.87 |
| 2014-03-28 | 73.73 |
| 2014-03-27 | 74.43 |
| 2014-03-26 | 74.43 |
| 2014-03-25 | 75.28 |
| 2014-03-24 | 75.28 |
| 2014-03-21 | 73.02 |
| 2014-03-20 | 72.74 |
| 2014-03-19 | 73.73 |
| 2014-03-18 | 73.58 |
| 2014-03-17 | 73.58 |
| 2014-03-14 | 73.73 |
| 2014-03-13 | 75.28 |
| 2014-03-12 | 74.29 |
| 2014-03-11 | 75.14 |
| 2014-03-10 | 73.16 |
| 2014-03-07 | 73.58 |
| 2014-03-06 | 73.16 |
| 2014-03-05 | 72.88 |
| 2014-03-04 | 73.72 |
| 2014-03-03 | 73.72 |
| 2014-02-28 | 74.98 |
| 2014-02-27 | 74.00 |
| 2014-02-26 | 75.54 |
| 2014-02-25 | 75.82 |
| 2014-02-24 | 72.18 |
| 2014-02-21 | 74.28 |
| 2014-02-20 | 72.18 |
| 2014-02-19 | 77.50 |
| 2014-02-18 | 70.78 |
| 2014-02-17 | 70.78 |
| 2014-02-14 | 72.18 |
| 2014-02-13 | 70.78 |
| 2014-02-12 | 71.48 |
| 2014-02-11 | 74.98 |
| 2014-02-10 | 73.58 |
| 2014-02-07 | 73.44 |
| 2014-02-06 | 76.10 |
| 2014-02-05 | 72.18 |
| 2014-02-04 | 72.18 |
| 2014-01-30 | 77.78 |
| 2014-01-29 | 77.78 |
| 2014-01-28 | 76.94 |
| 2014-01-27 | 76.66 |
| 2014-01-24 | 79.18 |
| 2014-01-23 | 79.32 |
| 2014-01-22 | 79.32 |
| 2014-01-21 | 79.32 |
| 2014-01-20 | 81.98 |
| 2014-01-17 | 79.18 |
| 2014-01-16 | 79.18 |
| 2014-01-15 | 81.98 |
| 2014-01-14 | 81.98 |
| 2014-01-13 | 80.58 |
| 2014-01-10 | 81.98 |
| 2014-01-09 | 81.98 |
| 2014-01-08 | 81.98 |
| 2014-01-07 | 80.86 |
| 2014-01-06 | 79.18 |
| 2014-01-03 | 77.08 |
| 2014-01-02 | 79.18 |
| 2013-12-31 | 81.98 |
| 2013-12-30 | 81.98 |
| 2013-12-27 | 77.50 |
| 2013-12-24 | 77.92 |
| 2013-12-23 | 81.00 |
| 2013-12-20 | 83.38 |
| 2013-12-19 | 76.38 |
| 2013-12-18 | 79.18 |
| 2013-12-17 | 77.78 |
| 2013-12-16 | 77.78 |
| 2013-12-13 | 79.18 |
| 2013-12-12 | 79.18 |
| 2013-12-11 | 80.02 |
| 2013-12-10 | 80.86 |
| 2013-12-09 | 80.44 |
| 2013-12-06 | 81.98 |
| 2013-12-05 | 81.98 |
| 2013-12-04 | 80.58 |
| 2013-12-03 | 81.98 |
| 2013-12-02 | 81.98 |
| 2013-11-29 | 81.98 |
| 2013-11-28 | 82.96 |
| 2013-11-27 | 83.52 |
| 2013-11-26 | 84.08 |
| 2013-11-25 | 84.08 |
| 2013-11-22 | 84.08 |
| 2013-11-21 | 84.08 |
| 2013-11-20 | 86.18 |
| 2013-11-19 | 86.18 |
| 2013-11-18 | 86.18 |
| 2013-11-15 | 82.26 |
| 2013-11-14 | 82.26 |
| 2013-11-13 | 82.26 |
| 2013-11-12 | 83.94 |
| 2013-11-11 | 83.94 |
| 2013-11-08 | 83.66 |
| 2013-11-07 | 83.66 |
| 2013-11-06 | 82.01 |
| 2013-11-05 | 82.84 |
| 2013-11-04 | 83.66 |
| 2013-11-01 | 83.66 |
| 2013-10-31 | 83.38 |
| 2013-10-30 | 82.29 |
| 2013-10-29 | 81.47 |
| 2013-10-28 | 80.92 |
| 2013-10-25 | 79.96 |
| 2013-10-24 | 80.92 |
| 2013-10-23 | 80.92 |
| 2013-10-22 | 80.92 |
| 2013-10-21 | 80.92 |
| 2013-10-18 | 81.47 |
| 2013-10-17 | 81.74 |
| 2013-10-16 | 81.47 |
| 2013-10-15 | 82.01 |
| 2013-10-11 | 82.01 |
| 2013-10-10 | 80.92 |
| 2013-10-09 | 80.92 |
| 2013-10-08 | 80.92 |
| 2013-10-07 | 80.92 |
| 2013-10-04 | 81.74 |
| 2013-10-03 | 84.48 |
| 2013-10-02 | 85.03 |
| 2013-09-30 | 85.03 |
| 2013-09-27 | 85.85 |
| 2013-09-26 | 84.21 |
| 2013-09-25 | 82.70 |
| 2013-09-24 | 79.55 |
| 2013-09-23 | 79.00 |
| 2013-09-19 | 79.00 |
| 2013-09-18 | 78.18 |
| 2013-09-17 | 78.18 |
| 2013-09-16 | 79.55 |
| 2013-09-13 | 78.18 |
| 2013-09-12 | 79.55 |
| 2013-09-11 | 79.55 |
| 2013-09-10 | 78.18 |
| 2013-09-09 | 79.55 |
| 2013-09-06 | 78.45 |
| 2013-09-05 | 83.11 |
| 2013-09-04 | 82.29 |
| 2013-09-03 | 82.29 |
| 2013-09-02 | 82.29 |
| 2013-08-30 | 80.37 |
| 2013-08-29 | 75.44 |
| 2013-08-28 | 75.44 |
| 2013-08-27 | 79.55 |
| 2013-08-26 | 75.16 |
| 2013-08-23 | 77.08 |
| 2013-08-22 | 75.44 |
| 2013-08-21 | 77.77 |
| 2013-08-20 | 77.08 |
| 2013-08-19 | 74.34 |
| 2013-08-16 | 74.75 |
| 2013-08-15 | 74.75 |
| 2013-08-13 | 74.75 |
| 2013-08-12 | 75.44 |
| 2013-08-09 | 77.08 |
| 2013-08-08 | 77.08 |
| 2013-08-07 | 76.81 |
| 2013-08-06 | 79.27 |
| 2013-08-05 | 75.44 |
| 2013-08-02 | 79.27 |
| 2013-08-01 | 80.37 |
| 2013-07-31 | 82.01 |
| 2013-07-30 | 82.56 |
| 2013-07-29 | 82.56 |
| 2013-07-26 | 82.56 |
| 2013-07-25 | 80.92 |
| 2013-07-24 | 80.92 |
| 2013-07-23 | 80.92 |
| 2013-07-22 | 80.37 |
| 2013-07-19 | 77.63 |
| 2013-07-18 | 77.63 |
| 2013-07-17 | 77.36 |
| 2013-07-16 | 75.99 |
| 2013-07-15 | 75.99 |
| 2013-07-12 | 75.99 |
| 2013-07-11 | 75.99 |
| 2013-07-10 | 75.99 |
| 2013-07-09 | 73.26 |
| 2013-07-08 | 77.36 |
| 2013-07-05 | 77.36 |
| 2013-07-04 | 77.36 |
| 2013-07-03 | 77.36 |
| 2013-07-02 | 77.36 |
| 2013-06-28 | 77.36 |
| 2013-06-27 | 76.26 |
| 2013-06-26 | 73.26 |
| 2013-06-25 | 71.90 |
| 2013-06-24 | 66.44 |
| 2013-06-21 | 68.62 |
| 2013-06-20 | 75.17 |
| 2013-06-19 | 77.76 |
| 2013-06-18 | 82.81 |
| 2013-06-17 | 82.81 |
| 2013-06-14 | 84.45 |
| 2013-06-13 | 92.36 |
| 2013-06-11 | 92.64 |
| 2013-06-10 | 93.32 |
| 2013-06-07 | 93.32 |
| 2013-06-06 | 91.00 |
| 2013-06-05 | 91.00 |
| 2013-06-04 | 91.00 |
| 2013-06-03 | 92.36 |
| 2013-05-31 | 92.36 |
| 2013-05-30 | 92.36 |
| 2013-05-29 | 93.73 |
| 2013-05-28 | 94.55 |
| 2013-05-27 | 94.27 |
| 2013-05-24 | 93.73 |
| 2013-05-23 | 96.46 |
| 2013-05-22 | 96.46 |
| 2013-05-21 | 96.46 |
| 2013-05-20 | 96.46 |
| 2013-05-16 | 96.46 |
| 2013-05-15 | 97.00 |
| 2013-05-14 | 97.00 |
| 2013-05-13 | 97.82 |
| 2013-05-10 | 97.82 |
| 2013-05-09 | 97.82 |
| 2013-05-08 | 97.82 |
| 2013-05-07 | 97.82 |
| 2013-05-06 | 97.82 |
| 2013-05-03 | 97.82 |
| 2013-05-02 | 95.91 |
| 2013-04-30 | 93.73 |
| 2013-04-29 | 93.73 |
| 2013-04-26 | 93.73 |
| 2013-04-25 | 93.73 |
| 2013-04-24 | 93.73 |
| 2013-04-23 | 93.73 |
| 2013-04-22 | 93.73 |
| 2013-04-19 | 93.73 |
| 2013-04-18 | 96.18 |
| 2013-04-17 | 96.18 |
| 2013-04-16 | 96.18 |
| 2013-04-15 | 96.18 |
| 2013-04-12 | 96.46 |
| 2013-04-11 | 96.46 |
| 2013-04-10 | 96.18 |
| 2013-04-09 | 96.18 |
| 2013-04-08 | 93.73 |
| 2013-04-05 | 92.36 |
| 2013-04-03 | 95.09 |
| 2013-04-02 | 96.46 |
| 2013-03-28 | 96.32 |
| 2013-03-27 | 95.36 |
| 2013-03-26 | 96.46 |
| 2013-03-25 | 96.73 |
| 2013-03-22 | 99.32 |
| 2013-03-21 | 104.64 |
| 2013-03-20 | 104.64 |
| 2013-03-19 | 102.05 |
| 2013-03-18 | 97.82 |
| 2013-03-15 | 106.01 |
| 2013-03-14 | 106.01 |
| 2013-03-13 | 106.01 |
| 2013-03-12 | 106.01 |
| 2013-03-11 | 106.55 |
| 2013-03-08 | 106.55 |
| 2013-03-07 | 104.39 |
| 2013-03-06 | 104.39 |
| 2013-03-05 | 97.62 |
| 2013-03-04 | 97.62 |
| 2013-03-01 | 97.62 |
| 2013-02-28 | 97.08 |
| 2013-02-27 | 92.20 |
| 2013-02-26 | 89.77 |
| 2013-02-25 | 92.20 |
| 2013-02-22 | 94.91 |
| 2013-02-21 | 93.02 |
| 2013-02-20 | 97.62 |
| 2013-02-19 | 94.91 |
| 2013-02-18 | 89.50 |
| 2013-02-15 | 81.38 |
| 2013-02-14 | 83.41 |
| 2013-02-08 | 78.67 |
| 2013-02-07 | 79.48 |
| 2013-02-06 | 78.67 |
| 2013-02-05 | 77.59 |
| 2013-02-04 | 78.67 |
| 2013-02-01 | 78.53 |
| 2013-01-31 | 76.64 |
| 2013-01-30 | 76.50 |
| 2013-01-29 | 75.15 |
| 2013-01-28 | 76.50 |
| 2013-01-25 | 75.96 |
| 2013-01-24 | 81.38 |
| 2013-01-23 | 83.54 |
| 2013-01-22 | 75.96 |
| 2013-01-21 | 71.90 |
| 2013-01-18 | 75.83 |
| 2013-01-17 | 75.83 |
| 2013-01-16 | 74.61 |
| 2013-01-15 | 74.61 |
| 2013-01-14 | 73.93 |
| 2013-01-11 | 73.93 |
| 2013-01-10 | 73.25 |
| 2013-01-09 | 73.25 |
| 2013-01-08 | 73.25 |
| 2013-01-07 | 71.90 |
| 2013-01-04 | 73.25 |
| 2013-01-03 | 74.61 |
| 2013-01-02 | 74.61 |
| 2012-12-31 | 73.12 |
| 2012-12-28 | 70.55 |
| 2012-12-27 | 70.55 |
| 2012-12-24 | 72.04 |
| 2012-12-21 | 72.17 |
| 2012-12-20 | 72.17 |
| 2012-12-19 | 72.17 |
| 2012-12-18 | 72.17 |
| 2012-12-17 | 72.17 |
| 2012-12-14 | 72.04 |
| 2012-12-13 | 71.90 |
| 2012-12-12 | 73.25 |
| 2012-12-11 | 75.01 |
| 2012-12-10 | 73.25 |
| 2012-12-07 | 74.47 |
| 2012-12-06 | 71.90 |
| 2012-12-05 | 71.90 |
| 2012-12-04 | 71.90 |
| 2012-12-03 | 71.90 |
| 2012-11-30 | 71.90 |
| 2012-11-29 | 72.03 |
| 2012-11-28 | 69.52 |
| 2012-11-27 | 69.52 |
| 2012-11-26 | 69.52 |
| 2012-11-23 | 69.52 |
| 2012-11-22 | 70.84 |
| 2012-11-21 | 72.69 |
| 2012-11-20 | 72.17 |
| 2012-11-19 | 72.17 |
| 2012-11-16 | 67.66 |
| 2012-11-15 | 65.54 |
| 2012-11-14 | 65.54 |
| 2012-11-13 | 65.54 |
| 2012-11-12 | 66.87 |
| 2012-11-09 | 66.87 |
| 2012-11-08 | 66.87 |
| 2012-11-07 | 69.52 |
| 2012-11-06 | 69.52 |
| 2012-11-05 | 69.52 |
| 2012-11-02 | 70.31 |
| 2012-11-01 | 70.84 |
| 2012-10-31 | 69.52 |
| 2012-10-30 | 70.58 |
| 2012-10-29 | 71.90 |
| 2012-10-26 | 71.90 |
| 2012-10-25 | 69.52 |
| 2012-10-24 | 71.90 |
| 2012-10-22 | 69.25 |
| 2012-10-19 | 68.99 |
| 2012-10-18 | 69.52 |
| 2012-10-17 | 67.66 |
| 2012-10-16 | 67.93 |
| 2012-10-15 | 68.06 |
| 2012-10-12 | 68.19 |
| 2012-10-11 | 68.19 |
| 2012-10-10 | 66.87 |
| 2012-10-09 | 66.87 |
| 2012-10-08 | 66.87 |
| 2012-10-05 | 66.87 |
| 2012-10-04 | 67.66 |
| 2012-10-03 | 66.87 |
| 2012-09-28 | 67.66 |
| 2012-09-27 | 65.01 |
| 2012-09-26 | 65.01 |
| 2012-09-25 | 65.28 |
| 2012-09-24 | 65.28 |
| 2012-09-21 | 65.28 |
| 2012-09-20 | 64.22 |
| 2012-09-19 | 64.22 |
| 2012-09-18 | 64.22 |
| 2012-09-17 | 65.54 |
| 2012-09-14 | 64.48 |
| 2012-09-13 | 64.22 |
| 2012-09-12 | 64.22 |
| 2012-09-11 | 64.22 |
| 2012-09-10 | 66.87 |
| 2012-09-07 | 66.87 |
| 2012-09-06 | 66.87 |
| 2012-09-05 | 66.87 |
| 2012-09-04 | 66.87 |
| 2012-09-03 | 66.87 |
| 2012-08-31 | 64.48 |
| 2012-08-30 | 64.22 |
| 2012-08-29 | 65.54 |
| 2012-08-28 | 65.54 |
| 2012-08-27 | 65.54 |
| 2012-08-24 | 65.54 |
| 2012-08-23 | 65.54 |
| 2012-08-22 | 65.54 |
| 2012-08-21 | 65.54 |
| 2012-08-20 | 65.54 |
| 2012-08-17 | 65.54 |
| 2012-08-16 | 62.10 |
| 2012-08-15 | 61.44 |
| 2012-08-14 | 61.57 |
| 2012-08-13 | 60.64 |
| 2012-08-10 | 60.64 |
| 2012-08-09 | 64.60 |
| 2012-08-08 | 65.39 |
| 2012-08-07 | 65.39 |
| 2012-08-06 | 63.28 |
| 2012-08-03 | 63.28 |
| 2012-08-02 | 63.28 |
| 2012-08-01 | 63.28 |
| 2012-07-31 | 63.28 |
| 2012-07-30 | 63.28 |
| 2012-07-27 | 63.28 |
| 2012-07-26 | 63.28 |
| 2012-07-25 | 63.28 |
| 2012-07-24 | 63.28 |
| 2012-07-23 | 63.28 |
| 2012-07-20 | 60.78 |
| 2012-07-19 | 60.78 |
| 2012-07-18 | 59.46 |
| 2012-07-17 | 59.46 |
| 2012-07-16 | 56.82 |
| 2012-07-13 | 55.50 |
| 2012-07-12 | 55.50 |
| 2012-07-11 | 58.27 |
| 2012-07-10 | 58.27 |
| 2012-07-09 | 60.78 |
| 2012-07-06 | 58.14 |
| 2012-07-05 | 55.50 |
| 2012-07-04 | 55.50 |
| 2012-07-03 | 55.50 |
| 2012-06-29 | 55.50 |
| 2012-06-28 | 55.50 |
| 2012-06-27 | 55.50 |
| 2012-06-26 | 55.50 |
| 2012-06-25 | 55.50 |
| 2012-06-22 | 55.50 |
| 2012-06-21 | 55.50 |
| 2012-06-20 | 55.50 |
| 2012-06-19 | 61.96 |
| 2012-06-18 | 59.46 |
| 2012-06-15 | 59.46 |
| 2012-06-14 | 55.50 |
| 2012-06-13 | 55.50 |
| 2012-06-12 | 55.50 |
| 2012-06-11 | 55.50 |
| 2012-06-08 | 55.50 |
| 2012-06-07 | 54.19 |
| 2012-06-06 | 54.19 |
| 2012-06-05 | 54.19 |
| 2012-06-04 | 54.19 |
| 2012-06-01 | 54.19 |
| 2012-05-31 | 54.19 |
| 2012-05-30 | 54.19 |
| 2012-05-29 | 55.50 |
| 2012-05-28 | 55.50 |
| 2012-05-25 | 55.50 |
| 2012-05-24 | 55.50 |
| 2012-05-23 | 53.13 |
| 2012-05-22 | 56.29 |
| 2012-05-21 | 56.29 |
| 2012-05-18 | 56.29 |
| 2012-05-17 | 56.29 |
| 2012-05-16 | 56.29 |
| 2012-05-15 | 56.29 |
| 2012-05-14 | 56.29 |
| 2012-05-11 | 57.09 |
| 2012-05-10 | 58.93 |
| 2012-05-09 | 58.93 |
| 2012-05-08 | 59.46 |
| 2012-05-07 | 62.09 |
| 2012-05-04 | 62.09 |
| 2012-05-03 | 62.09 |
| 2012-05-02 | 56.82 |
| 2012-04-30 | 56.82 |
| 2012-04-27 | 56.82 |
| 2012-04-26 | 56.82 |
| 2012-04-25 | 56.82 |
| 2012-04-24 | 56.82 |
| 2012-04-23 | 56.82 |
| 2012-04-20 | 56.82 |
| 2012-04-19 | 56.82 |
| 2012-04-18 | 56.82 |
| 2012-04-17 | 56.82 |
| 2012-04-16 | 56.82 |
| 2012-04-13 | 58.40 |
| 2012-04-12 | 58.40 |
| 2012-04-11 | 58.40 |
| 2012-04-10 | 58.40 |
| 2012-04-05 | 58.40 |
| 2012-04-03 | 58.40 |
| 2012-04-02 | 62.09 |
| 2012-03-30 | 62.09 |
| 2012-03-29 | 62.09 |
| 2012-03-28 | 62.09 |
| 2012-03-27 | 62.09 |
| 2012-03-26 | 64.99 |
| 2012-03-23 | 64.99 |
| 2012-03-22 | 64.99 |
| 2012-03-21 | 64.46 |
| 2012-03-20 | 64.46 |
| 2012-03-19 | 63.41 |
| 2012-03-16 | 64.46 |
| 2012-03-15 | 64.46 |
| 2012-03-14 | 64.46 |
| 2012-03-13 | 64.46 |
| 2012-03-12 | 63.28 |
| 2012-03-09 | 63.28 |
| 2012-03-08 | 63.28 |
| 2012-03-07 | 63.28 |
| 2012-03-06 | 63.28 |
| 2012-03-05 | 63.28 |
| 2012-03-02 | 63.28 |
| 2012-03-01 | 63.28 |
| 2012-02-29 | 64.45 |
| 2012-02-28 | 64.45 |
| 2012-02-27 | 64.45 |
| 2012-02-24 | 63.41 |
| 2012-02-23 | 63.93 |
| 2012-02-22 | 62.89 |
| 2012-02-21 | 61.84 |
| 2012-02-20 | 61.84 |
| 2012-02-17 | 64.45 |
| 2012-02-16 | 64.45 |
| 2012-02-15 | 64.45 |
| 2012-02-14 | 64.45 |
| 2012-02-13 | 64.45 |
| 2012-02-10 | 64.45 |
| 2012-02-09 | 61.84 |
| 2012-02-08 | 61.84 |
| 2012-02-07 | 62.89 |
| 2012-02-06 | 65.76 |
| 2012-02-03 | 65.76 |
| 2012-02-02 | 65.76 |
| 2012-02-01 | 65.76 |
| 2012-01-31 | 65.76 |
| 2012-01-30 | 65.76 |
| 2012-01-27 | 65.76 |
| 2012-01-26 | 63.41 |
| 2012-01-20 | 63.41 |
| 2012-01-19 | 63.41 |
| 2012-01-18 | 63.41 |
| 2012-01-17 | 63.28 |
| 2012-01-16 | 63.28 |
| 2012-01-13 | 63.28 |
| 2012-01-12 | 63.28 |
| 2012-01-11 | 64.98 |
| 2012-01-10 | 64.98 |
| 2012-01-09 | 64.98 |
| 2012-01-06 | 64.98 |
| 2012-01-05 | 64.98 |
| 2012-01-04 | 64.98 |
| 2012-01-03 | 66.54 |
| 2011-12-30 | 66.15 |
| 2011-12-29 | 66.15 |
| 2011-12-28 | 66.15 |
| 2011-12-23 | 66.02 |
| 2011-12-22 | 66.02 |
| 2011-12-21 | 65.24 |
| 2011-12-20 | 65.24 |
| 2011-12-19 | 67.06 |
| 2011-12-16 | 67.06 |
| 2011-12-15 | 67.06 |
| 2011-12-14 | 67.06 |
| 2011-12-13 | 67.06 |
| 2011-12-12 | 67.06 |
| 2011-12-09 | 67.06 |
| 2011-12-08 | 67.06 |
| 2011-12-07 | 67.06 |
| 2011-12-06 | 67.06 |
| 2011-12-05 | 67.06 |
| 2011-12-02 | 67.06 |
| 2011-12-01 | 64.45 |
| 2011-11-30 | 64.45 |
| 2011-11-29 | 65.76 |
| 2011-11-28 | 67.06 |
| 2011-11-25 | 66.02 |
| 2011-11-24 | 63.21 |
| 2011-11-23 | 63.72 |
| 2011-11-22 | 66.02 |
| 2011-11-21 | 66.02 |
| 2011-11-18 | 66.02 |
| 2011-11-17 | 66.02 |
| 2011-11-16 | 66.02 |
| 2011-11-15 | 66.02 |
| 2011-11-14 | 66.02 |
| 2011-11-11 | 66.02 |
| 2011-11-10 | 66.02 |
| 2011-11-09 | 66.02 |
| 2011-11-08 | 66.02 |
| 2011-11-07 | 66.02 |
| 2011-11-04 | 66.02 |
| 2011-11-03 | 66.53 |
| 2011-11-02 | 66.53 |
| 2011-11-01 | 66.53 |
| 2011-10-31 | 68.83 |
| 2011-10-28 | 68.83 |
| 2011-10-27 | 68.83 |
| 2011-10-26 | 68.83 |
| 2011-10-25 | 77.26 |
| 2011-10-24 | 63.98 |
| 2011-10-21 | 57.97 |
| 2011-10-20 | 60.53 |
| 2011-10-19 | 62.70 |
| 2011-10-18 | 62.70 |
| 2011-10-17 | 62.70 |
| 2011-10-14 | 62.70 |
| 2011-10-13 | 62.70 |
| 2011-10-12 | 59.63 |
| 2011-10-11 | 59.63 |
| 2011-10-10 | 59.63 |
| 2011-10-07 | 60.40 |
| 2011-10-06 | 60.40 |
| 2011-10-04 | 58.36 |
| 2011-10-03 | 58.87 |
| 2011-09-30 | 63.47 |
| 2011-09-28 | 63.47 |
| 2011-09-27 | 62.19 |
| 2011-09-26 | 63.47 |
| 2011-09-23 | 69.85 |
| 2011-09-22 | 68.57 |
| 2011-09-21 | 70.62 |
| 2011-09-20 | 73.68 |
| 2011-09-19 | 73.68 |
| 2011-09-16 | 74.32 |
| 2011-09-15 | 73.68 |
| 2011-09-14 | 73.68 |
| 2011-09-12 | 73.68 |
| 2011-09-09 | 75.47 |
| 2011-09-08 | 72.93 |
| 2011-09-07 | 75.47 |
| 2011-09-06 | 75.47 |
| 2011-09-05 | 75.47 |
| 2011-09-02 | 75.47 |
| 2011-09-01 | 75.47 |
| 2011-08-31 | 76.74 |
| 2011-08-30 | 76.49 |
| 2011-08-29 | 75.47 |
| 2011-08-26 | 75.47 |
| 2011-08-25 | 75.47 |
| 2011-08-24 | 75.47 |
| 2011-08-23 | 75.47 |
| 2011-08-22 | 75.47 |
| 2011-08-19 | 75.47 |
| 2011-08-18 | 75.47 |
| 2011-08-17 | 75.47 |
| 2011-08-16 | 75.47 |
| 2011-08-15 | 75.47 |
| 2011-08-12 | 75.47 |
| 2011-08-11 | 75.47 |
| 2011-08-10 | 75.85 |
| 2011-08-09 | 75.85 |
| 2011-08-08 | 76.49 |
| 2011-08-05 | 79.28 |
| 2011-08-04 | 80.56 |
| 2011-08-03 | 79.28 |
| 2011-08-02 | 81.32 |
| 2011-08-01 | 81.32 |
| 2011-07-29 | 81.32 |
| 2011-07-28 | 81.06 |
| 2011-07-27 | 79.41 |
| 2011-07-26 | 80.56 |
| 2011-07-25 | 80.56 |
| 2011-07-22 | 80.56 |
| 2011-07-21 | 80.56 |
| 2011-07-20 | 80.56 |
| 2011-07-19 | 83.10 |
| 2011-07-18 | 84.24 |
| 2011-07-15 | 84.63 |
| 2011-07-14 | 81.83 |
| 2011-07-13 | 81.83 |
| 2011-07-12 | 81.83 |
| 2011-07-11 | 85.52 |
| 2011-07-08 | 84.88 |
| 2011-07-07 | 84.37 |
| 2011-07-06 | 84.37 |
| 2011-07-05 | 84.37 |
| 2011-07-04 | 84.37 |
| 2011-06-30 | 83.10 |
| 2011-06-29 | 83.10 |
| 2011-06-28 | 83.10 |
| 2011-06-27 | 83.10 |
| 2011-06-24 | 83.10 |
| 2011-06-23 | 83.10 |
| 2011-06-22 | 84.88 |
| 2011-06-21 | 83.10 |
| 2011-06-20 | 81.70 |
| 2011-06-17 | 82.59 |
| 2011-06-16 | 83.10 |
| 2011-06-15 | 85.13 |
| 2011-06-14 | 85.13 |
| 2011-06-13 | 87.68 |
| 2011-06-10 | 87.80 |
| 2011-06-09 | 87.93 |
| 2011-06-08 | 88.06 |
| 2011-06-07 | 85.64 |
| 2011-06-03 | 85.64 |
| 2011-06-02 | 85.64 |
| 2011-06-01 | 86.02 |
| 2011-05-31 | 83.48 |
| 2011-05-30 | 85.64 |
| 2011-05-27 | 85.64 |
| 2011-05-26 | 86.66 |
| 2011-05-25 | 84.37 |
| 2011-05-24 | 84.37 |
| 2011-05-23 | 83.10 |
| 2011-05-20 | 83.10 |
| 2011-05-19 | 83.10 |
| 2011-05-18 | 83.10 |
| 2011-05-17 | 83.10 |
| 2011-05-16 | 83.10 |
| 2011-05-13 | 83.10 |
| 2011-05-12 | 83.10 |
| 2011-05-11 | 85.64 |
| 2011-05-09 | 85.64 |
| 2011-05-06 | 85.64 |
| 2011-05-05 | 85.64 |
| 2011-05-04 | 86.91 |
| 2011-05-03 | 86.91 |
| 2011-04-29 | 86.91 |
| 2011-04-28 | 86.91 |
| 2011-04-27 | 88.19 |
| 2011-04-26 | 86.91 |
| 2011-04-21 | 86.41 |
| 2011-04-20 | 86.41 |
| 2011-04-19 | 85.64 |
| 2011-04-18 | 86.91 |
| 2011-04-15 | 85.64 |
| 2011-04-14 | 85.64 |
| 2011-04-13 | 85.64 |
| 2011-04-12 | 85.64 |
| 2011-04-11 | 85.64 |
| 2011-04-08 | 85.64 |
| 2011-04-07 | 85.64 |
| 2011-04-06 | 85.64 |
| 2011-04-04 | 85.64 |
| 2011-04-01 | 85.64 |
| 2011-03-31 | 85.39 |
| 2011-03-30 | 85.39 |
| 2011-03-29 | 85.39 |
| 2011-03-28 | 85.39 |
| 2011-03-25 | 85.39 |
| 2011-03-24 | 85.39 |
| 2011-03-23 | 85.39 |
| 2011-03-22 | 85.39 |
| 2011-03-21 | 83.10 |
| 2011-03-18 | 80.43 |
| 2011-03-17 | 78.01 |
| 2011-03-16 | 80.56 |
| 2011-03-15 | 78.01 |
| 2011-03-14 | 84.12 |
| 2011-03-11 | 84.12 |
| 2011-03-10 | 84.12 |
| 2011-03-09 | 88.66 |
| 2011-03-08 | 86.64 |
| 2011-03-07 | 86.64 |
| 2011-03-04 | 86.64 |
| 2011-03-03 | 84.37 |
| 2011-03-02 | 84.37 |
| 2011-03-01 | 87.90 |
| 2011-02-28 | 87.90 |
| 2011-02-25 | 87.90 |
| 2011-02-24 | 88.40 |
| 2011-02-23 | 88.53 |
| 2011-02-22 | 86.64 |
| 2011-02-21 | 90.42 |
| 2011-02-18 | 90.42 |
| 2011-02-17 | 90.42 |
| 2011-02-16 | 88.91 |
| 2011-02-15 | 88.91 |
| 2011-02-14 | 88.91 |
| 2011-02-11 | 88.91 |
| 2011-02-10 | 89.16 |
| 2011-02-09 | 89.16 |
| 2011-02-08 | 89.16 |
| 2011-02-07 | 89.16 |
| 2011-02-02 | 89.16 |
| 2011-02-01 | 89.16 |
| 2011-01-31 | 89.16 |
| 2011-01-28 | 89.16 |
| 2011-01-27 | 87.90 |
| 2011-01-26 | 87.90 |
| 2011-01-25 | 86.39 |
| 2011-01-24 | 87.90 |
| 2011-01-21 | 87.90 |
| 2011-01-20 | 87.90 |
| 2011-01-19 | 89.16 |
| 2011-01-18 | 89.16 |
| 2011-01-17 | 86.89 |
| 2011-01-14 | 86.89 |
| 2011-01-13 | 86.89 |
| 2011-01-12 | 86.89 |
| 2011-01-11 | 87.90 |
| 2011-01-10 | 89.16 |
| 2011-01-07 | 89.16 |
| 2011-01-06 | 88.91 |
| 2011-01-05 | 88.91 |
| 2011-01-04 | 89.16 |
| 2011-01-03 | 89.16 |
| 2010-12-31 | 89.16 |
| 2010-12-30 | 89.16 |
| 2010-12-29 | 89.16 |
| 2010-12-28 | 87.90 |
| 2010-12-24 | 87.40 |
| 2010-12-23 | 87.40 |
| 2010-12-22 | 86.64 |
| 2010-12-21 | 86.64 |
| 2010-12-20 | 86.64 |
| 2010-12-17 | 86.64 |
| 2010-12-16 | 86.64 |
| 2010-12-15 | 86.64 |
| 2010-12-14 | 86.64 |
| 2010-12-13 | 86.64 |
| 2010-12-10 | 85.38 |
| 2010-12-09 | 85.38 |
| 2010-12-08 | 85.38 |
| 2010-12-07 | 85.38 |
| 2010-12-06 | 85.38 |
| 2010-12-03 | 82.86 |
| 2010-12-02 | 80.59 |
| 2010-12-01 | 80.59 |
| 2010-11-30 | 80.59 |
| 2010-11-29 | 80.59 |
| 2010-11-26 | 81.82 |
| 2010-11-25 | 81.82 |
| 2010-11-24 | 80.59 |
| 2010-11-23 | 80.59 |
| 2010-11-22 | 85.41 |
| 2010-11-19 | 86.77 |
| 2010-11-18 | 88.01 |
| 2010-11-17 | 88.01 |
| 2010-11-16 | 88.01 |
| 2010-11-15 | 90.48 |
| 2010-11-12 | 89.99 |
| 2010-11-11 | 80.59 |
| 2010-11-10 | 74.40 |
| 2010-11-09 | 74.40 |
| 2010-11-08 | 70.20 |
| 2010-11-05 | 70.20 |
| 2010-11-04 | 68.22 |
| 2010-11-03 | 66.98 |
| 2010-11-02 | 66.98 |
| 2010-11-01 | 66.98 |
| 2010-10-29 | 65.25 |
| 2010-10-28 | 64.88 |
| 2010-10-27 | 64.88 |
| 2010-10-26 | 64.88 |
| 2010-10-25 | 62.40 |
| 2010-10-22 | 64.51 |
| 2010-10-21 | 62.28 |
| 2010-10-20 | 60.80 |
| 2010-10-19 | 62.03 |
| 2010-10-18 | 60.80 |
| 2010-10-15 | 58.82 |
| 2010-10-14 | 58.82 |
| 2010-10-13 | 58.57 |
| 2010-10-12 | 61.78 |
| 2010-10-11 | 62.03 |
| 2010-10-08 | 59.56 |
| 2010-10-07 | 59.56 |
| 2010-10-06 | 60.05 |
| 2010-10-05 | 60.42 |
| 2010-10-04 | 59.31 |
| 2010-09-30 | 57.10 |
| 2010-09-29 | 56.36 |
| 2010-09-28 | 56.36 |
| 2010-09-27 | 54.14 |
| 2010-09-24 | 53.90 |
| 2010-09-22 | 53.90 |
| 2010-09-21 | 53.90 |
| 2010-09-20 | 53.90 |
| 2010-09-17 | 52.66 |
| 2010-09-16 | 51.43 |
| 2010-09-15 | 51.31 |
| 2010-09-14 | 51.43 |
| 2010-09-13 | 51.43 |
| 2010-09-10 | 51.43 |
| 2010-09-09 | 51.43 |
| 2010-09-08 | 51.43 |
| 2010-09-07 | 51.43 |
| 2010-09-06 | 51.19 |
| 2010-09-03 | 51.43 |
| 2010-09-02 | 52.66 |
| 2010-09-01 | 52.66 |
| 2010-08-31 | 51.43 |
| 2010-08-30 | 51.43 |
| 2010-08-27 | 51.43 |
| 2010-08-26 | 51.43 |
| 2010-08-25 | 51.43 |
| 2010-08-24 | 52.66 |
| 2010-08-23 | 52.66 |
| 2010-08-20 | 52.66 |
| 2010-08-19 | 52.66 |
| 2010-08-18 | 52.66 |
| 2010-08-17 | 50.20 |
| 2010-08-16 | 51.43 |
| 2010-08-13 | 51.43 |
| 2010-08-12 | 51.43 |
| 2010-08-11 | 48.72 |
| 2010-08-10 | 50.57 |
| 2010-08-09 | 51.31 |
| 2010-08-06 | 51.43 |
| 2010-08-05 | 51.43 |
| 2010-08-04 | 51.43 |
| 2010-08-03 | 52.66 |
| 2010-08-02 | 52.66 |
| 2010-07-30 | 52.66 |
| 2010-07-29 | 52.66 |
| 2010-07-28 | 52.66 |
| 2010-07-27 | 52.66 |
| 2010-07-26 | 52.66 |
| 2010-07-23 | 55.00 |
| 2010-07-22 | 55.00 |
| 2010-07-21 | 52.54 |
| 2010-07-20 | 52.54 |
| 2010-07-19 | 52.54 |
| 2010-07-16 | 50.20 |
| 2010-07-15 | 50.20 |
| 2010-07-14 | 50.20 |
| 2010-07-13 | 51.43 |
| 2010-07-12 | 50.20 |
| 2010-07-09 | 50.20 |
| 2010-07-08 | 50.20 |
| 2010-07-07 | 50.20 |
| 2010-07-06 | 50.20 |
| 2010-07-05 | 47.74 |
| 2010-07-02 | 47.74 |
| 2010-06-30 | 49.96 |
| 2010-06-29 | 47.49 |
| 2010-06-28 | 47.49 |
| 2010-06-25 | 50.20 |
| 2010-06-24 | 50.20 |
| 2010-06-23 | 50.20 |
| 2010-06-22 | 50.20 |
| 2010-06-21 | 50.20 |
| 2010-06-18 | 50.20 |
| 2010-06-17 | 50.20 |
| 2010-06-15 | 50.20 |
| 2010-06-14 | 50.20 |
| 2010-06-11 | 50.20 |
| 2010-06-10 | 48.72 |
| 2010-06-09 | 48.72 |
| 2010-06-08 | 46.75 |
| 2010-06-07 | 45.28 |
| 2010-06-04 | 45.28 |
| 2010-06-03 | 45.28 |
| 2010-06-02 | 46.51 |
| 2010-06-01 | 44.05 |
| 2010-05-31 | 45.89 |
| 2010-05-28 | 45.89 |
| 2010-05-27 | 45.89 |
| 2010-05-26 | 45.89 |
| 2010-05-25 | 43.55 |
| 2010-05-24 | 45.03 |
| 2010-05-20 | 45.65 |
| 2010-05-19 | 47.12 |
| 2010-05-18 | 47.49 |
| 2010-05-17 | 47.49 |
| 2010-05-14 | 47.49 |
| 2010-05-13 | 47.62 |
| 2010-05-12 | 47.62 |
| 2010-05-11 | 47.62 |
| 2010-05-10 | 47.62 |
| 2010-05-07 | 46.02 |
| 2010-05-06 | 46.02 |
| 2010-05-05 | 46.75 |
| 2010-05-04 | 46.75 |
| 2010-05-03 | 46.75 |
| 2010-04-30 | 48.23 |
| 2010-04-29 | 46.51 |
| 2010-04-28 | 47.49 |
| 2010-04-27 | 47.74 |
| 2010-04-26 | 47.99 |
| 2010-04-23 | 47.99 |
| 2010-04-22 | 47.99 |
| 2010-04-21 | 47.99 |
| 2010-04-20 | 47.99 |
| 2010-04-19 | 48.23 |
| 2010-04-16 | 48.47 |
| 2010-04-15 | 46.28 |
| 2010-04-14 | 46.28 |
| 2010-04-13 | 46.28 |
| 2010-04-12 | 46.28 |
| 2010-04-09 | 46.28 |
| 2010-04-08 | 46.28 |
| 2010-04-07 | 46.28 |
| 2010-04-01 | 43.84 |
| 2010-03-31 | 43.84 |
| 2010-03-30 | 43.60 |
| 2010-03-29 | 41.40 |
| 2010-03-26 | 42.87 |
| 2010-03-25 | 42.87 |
| 2010-03-24 | 42.38 |
| 2010-03-23 | 42.38 |
| 2010-03-22 | 43.23 |
| 2010-03-19 | 43.23 |
| 2010-03-18 | 43.23 |
| 2010-03-17 | 43.23 |
| 2010-03-16 | 41.89 |
| 2010-03-15 | 41.40 |
| 2010-03-12 | 40.31 |
| 2010-03-11 | 40.18 |
| 2010-03-10 | 40.18 |
| 2010-03-09 | 40.18 |
| 2010-03-08 | 40.18 |
| 2010-03-05 | 38.48 |
| 2010-03-04 | 40.06 |
| 2010-03-03 | 38.97 |
| 2010-03-02 | 38.97 |
| 2010-03-01 | 38.97 |
| 2010-02-26 | 38.48 |
| 2010-02-25 | 38.72 |
| 2010-02-24 | 38.48 |
| 2010-02-23 | 38.48 |
| 2010-02-22 | 38.97 |
| 2010-02-19 | 38.97 |
| 2010-02-18 | 39.70 |
| 2010-02-17 | 38.48 |
| 2010-02-12 | 37.50 |
| 2010-02-11 | 37.50 |
| 2010-02-10 | 37.62 |
| 2010-02-09 | 37.26 |
| 2010-02-08 | 37.75 |
| 2010-02-05 | 37.75 |
| 2010-02-04 | 38.23 |
| 2010-02-03 | 38.23 |
| 2010-02-02 | 38.36 |
| 2010-02-01 | 38.36 |
| 2010-01-29 | 36.28 |
| 2010-01-28 | 36.41 |
| 2010-01-27 | 36.41 |
| 2010-01-26 | 37.62 |
| 2010-01-25 | 37.62 |
| 2010-01-22 | 37.62 |
| 2010-01-21 | 36.41 |
| 2010-01-20 | 38.84 |
| 2010-01-19 | 37.01 |
| 2010-01-18 | 38.97 |
| 2010-01-15 | 38.97 |
| 2010-01-14 | 39.45 |
| 2010-01-13 | 38.23 |
| 2010-01-12 | 38.23 |
| 2010-01-11 | 40.18 |
| 2010-01-08 | 40.18 |
| 2010-01-07 | 40.18 |
| 2010-01-06 | 40.18 |
| 2010-01-05 | 39.94 |
| 2010-01-04 | 39.94 |
| 2009-12-31 | 39.94 |
| 2009-12-30 | 39.94 |
| 2009-12-29 | 39.94 |
| 2009-12-28 | 39.94 |
| 2009-12-24 | 39.94 |
| 2009-12-23 | 39.94 |
| 2009-12-22 | 39.94 |
| 2009-12-21 | 39.94 |
| 2009-12-18 | 39.94 |
| 2009-12-17 | 39.94 |
| 2009-12-16 | 39.94 |
| 2009-12-15 | 39.94 |
| 2009-12-14 | 39.94 |
| 2009-12-11 | 39.94 |
| 2009-12-10 | 38.97 |
| 2009-12-09 | 40.31 |
| 2009-12-08 | 43.35 |
| 2009-12-07 | 42.62 |
| 2009-12-04 | 43.84 |
| 2009-12-03 | 43.72 |
| 2009-12-02 | 42.50 |
| 2009-12-01 | 42.50 |
| 2009-11-30 | 40.72 |
| 2009-11-27 | 40.72 |
| 2009-11-26 | 42.62 |
| 2009-11-25 | 42.62 |
| 2009-11-24 | 42.62 |
| 2009-11-23 | 42.50 |
| 2009-11-20 | 42.02 |
| 2009-11-19 | 41.31 |
| 2009-11-18 | 39.53 |
| 2009-11-17 | 39.53 |
| 2009-11-16 | 41.19 |
| 2009-11-13 | 41.19 |
| 2009-11-12 | 39.77 |
| 2009-11-11 | 39.77 |
| 2009-11-10 | 40.24 |
| 2009-11-09 | 39.29 |
| 2009-11-06 | 39.29 |
| 2009-11-05 | 41.67 |
| 2009-11-04 | 41.43 |
| 2009-11-03 | 41.91 |
| 2009-11-02 | 41.91 |
| 2009-10-30 | 41.91 |
| 2009-10-29 | 40.24 |
| 2009-10-28 | 42.62 |
| 2009-10-27 | 40.24 |
| 2009-10-23 | 40.96 |
| 2009-10-22 | 39.89 |
| 2009-10-21 | 41.43 |
| 2009-10-20 | 38.70 |
| 2009-10-19 | 38.58 |
| 2009-10-16 | 37.86 |
| 2009-10-15 | 38.93 |
| 2009-10-14 | 36.44 |
| 2009-10-13 | 36.56 |
| 2009-10-12 | 36.56 |
| 2009-10-09 | 36.56 |
| 2009-10-08 | 36.56 |
| 2009-10-07 | 37.03 |
| 2009-10-06 | 37.15 |
| 2009-10-05 | 37.15 |
| 2009-10-02 | 37.15 |
| 2009-09-30 | 37.15 |
| 2009-09-29 | 37.15 |
| 2009-09-28 | 38.80 |
| 2009-09-25 | 36.44 |
| 2009-09-24 | 36.68 |
| 2009-09-23 | 36.68 |
| 2009-09-22 | 36.68 |
| 2009-09-21 | 36.68 |
| 2009-09-18 | 34.67 |
| 2009-09-17 | 35.26 |
| 2009-09-16 | 32.42 |
| 2009-09-15 | 34.78 |
| 2009-09-14 | 32.42 |
| 2009-09-11 | 32.42 |
| 2009-09-10 | 32.42 |
| 2009-09-09 | 31.83 |
| 2009-09-08 | 29.58 |
| 2009-09-07 | 31.83 |
| 2009-09-04 | 30.05 |
| 2009-09-03 | 29.94 |
| 2009-09-02 | 30.05 |
| 2009-09-01 | 28.75 |
| 2009-08-31 | 30.05 |
| 2009-08-28 | 30.05 |
| 2009-08-27 | 31.24 |
| 2009-08-26 | 27.81 |
| 2009-08-25 | 30.05 |
| 2009-08-24 | 36.68 |
| 2009-08-21 | 31.00 |
| 2009-08-20 | 31.00 |
| 2009-08-19 | 28.75 |
| 2009-08-18 | 28.75 |
| 2009-08-17 | 27.69 |
| 2009-08-14 | 27.45 |
| 2009-08-13 | 27.45 |
| 2009-08-12 | 27.69 |
| 2009-08-11 | 28.75 |
| 2009-08-10 | 28.75 |
| 2009-08-07 | 28.87 |
| 2009-08-06 | 30.05 |
| 2009-08-05 | 32.18 |
| 2009-08-04 | 32.42 |
| 2009-08-03 | 34.07 |
| 2009-07-31 | 33.37 |
| 2009-07-30 | 33.37 |
| 2009-07-29 | 33.37 |
| 2009-07-28 | 32.18 |
| 2009-07-27 | 32.18 |
| 2009-07-24 | 29.82 |
| 2009-07-23 | 27.57 |
| 2009-07-22 | 27.57 |
| 2009-07-21 | 25.33 |
| 2009-07-20 | 24.85 |
| 2009-07-17 | 20.36 |
| 2009-07-16 | 18.23 |
| 2009-07-15 | 17.05 |
| 2009-07-14 | 17.05 |
| 2009-07-13 | 17.05 |
| 2009-07-10 | 17.05 |
| 2009-07-09 | 17.76 |
| 2009-07-08 | 17.88 |
| 2009-07-07 | 17.88 |
| 2009-07-06 | 17.88 |
| 2009-07-03 | 17.88 |
| 2009-07-02 | 18.11 |
| 2009-06-30 | 17.64 |
| 2009-06-29 | 17.76 |
| 2009-06-26 | 15.75 |
| 2009-06-25 | 13.74 |
| 2009-06-24 | 14.21 |
| 2009-06-23 | 14.68 |
| 2009-06-22 | 14.68 |
| 2009-06-19 | 13.27 |
| 2009-06-18 | 13.27 |
| 2009-06-17 | 13.27 |
| 2009-06-16 | 13.50 |
| 2009-06-15 | 13.50 |
| 2009-06-12 | 13.50 |
| 2009-06-11 | 13.50 |
| 2009-06-10 | 13.50 |
| 2009-06-09 | 13.03 |
| 2009-06-08 | 13.50 |
| 2009-06-05 | 13.03 |
| 2009-06-04 | 13.03 |
| 2009-06-03 | 13.50 |
| 2009-06-02 | 7.83 |
| 2009-06-01 | 10.66 |
| 2009-05-29 | 6.41 |
| 2009-05-27 | 8.18 |
| 2009-05-26 | 2.39 |
| 2009-05-25 | 2.63 |
| 2009-05-22 | 3.10 |
| 2009-05-21 | 3.10 |
| 2009-05-20 | 4.99 |
| 2009-05-19 | 4.99 |
| 2009-05-18 | 4.99 |
| 2009-05-15 | 5.23 |
| 2009-05-14 | 6.41 |
| 2009-05-13 | 6.41 |
| 2009-05-12 | 2.63 |
| 2009-05-11 | 1.68 |
| 2009-05-08 | 1.21 |
| 2009-05-07 | 1.68 |
| 2009-05-06 | 0.02 |
| 2009-05-05 | -0.92 |
| 2009-05-04 | -2.10 |
| 2009-04-30 | -5.89 |
| 2009-04-29 | -6.12 |
| 2009-04-28 | -6.12 |
| 2009-04-27 | -4.94 |
| 2009-04-24 | -4.23 |
| 2009-04-23 | -4.47 |
| 2009-04-22 | -5.63 |
| 2009-04-21 | -3.30 |
| 2009-04-20 | -2.14 |
| 2009-04-17 | -4.35 |
| 2009-04-16 | -7.73 |
| 2009-04-15 | -8.66 |
| 2009-04-14 | -9.13 |
| 2009-04-09 | -7.03 |
| 2009-04-08 | -7.03 |
| 2009-04-07 | -4.47 |
| 2009-04-06 | -5.17 |
| 2009-04-03 | -10.29 |
| 2009-04-02 | -9.59 |
| 2009-04-01 | -9.59 |
| 2009-03-31 | -10.99 |
| 2009-03-30 | -12.62 |
| 2009-03-27 | -11.46 |
| 2009-03-26 | -11.46 |
| 2009-03-25 | -9.13 |
| 2009-03-24 | -9.13 |
| 2009-03-23 | -9.13 |
| 2009-03-20 | -9.13 |
| 2009-03-19 | -9.13 |
| 2009-03-18 | -8.20 |
| 2009-03-17 | -8.20 |
| 2009-03-16 | -10.29 |
| 2009-03-13 | -10.99 |
| 2009-03-12 | -10.99 |
| 2009-03-11 | -10.53 |
| 2009-03-10 | -12.39 |
| 2009-03-09 | -11.92 |
| 2009-03-06 | -10.99 |
| 2009-03-05 | -9.59 |
| 2009-03-04 | -9.13 |
| 2009-03-03 | -9.13 |
| 2009-03-02 | -8.66 |
| 2009-02-27 | -10.06 |
| 2009-02-26 | -10.06 |
| 2009-02-25 | -10.06 |
| 2009-02-24 | -10.06 |
| 2009-02-23 | -10.06 |
| 2009-02-20 | -9.13 |
| 2009-02-19 | -9.13 |
| 2009-02-18 | -9.13 |
| 2009-02-17 | -9.13 |
| 2009-02-16 | -7.73 |
| 2009-02-13 | -7.03 |
| 2009-02-12 | -7.03 |
| 2009-02-11 | -7.26 |
| 2009-02-10 | -6.80 |
| 2009-02-09 | -7.03 |
| 2009-02-06 | -7.03 |
| 2009-02-05 | -8.20 |
| 2009-02-04 | -9.13 |
| 2009-02-03 | -9.13 |
| 2009-02-02 | -9.13 |
| 2009-01-30 | -9.13 |
| 2009-01-29 | -9.13 |
| 2009-01-23 | -7.73 |
| 2009-01-22 | -7.50 |
| 2009-01-21 | -7.26 |
| 2009-01-20 | -7.26 |
| 2009-01-19 | -7.26 |
| 2009-01-16 | -6.80 |
| 2009-01-15 | -7.26 |
| 2009-01-14 | -9.36 |
| 2009-01-13 | -5.63 |
| 2009-01-12 | -5.17 |
| 2009-01-09 | -6.57 |
| 2009-01-08 | -6.80 |
| 2009-01-07 | -6.80 |
| 2009-01-06 | -6.80 |
| 2009-01-05 | -6.80 |
| 2009-01-02 | -7.26 |
| 2008-12-31 | -7.26 |
| 2008-12-30 | -7.26 |
| 2008-12-29 | -7.26 |
| 2008-12-24 | -7.26 |
| 2008-12-23 | -8.66 |
| 2008-12-22 | -8.66 |
| 2008-12-19 | -8.66 |
| 2008-12-18 | -7.50 |
| 2008-12-17 | -7.26 |
| 2008-12-16 | -9.01 |
| 2008-12-15 | -9.01 |
| 2008-12-12 | -9.01 |
| 2008-12-11 | -9.01 |
| 2008-12-10 | -9.13 |
| 2008-12-09 | -8.43 |
| 2008-12-08 | -9.83 |
| 2008-12-05 | -11.46 |
| 2008-12-04 | -11.46 |
| 2008-12-03 | -11.69 |
| 2008-12-02 | -12.14 |
| 2008-12-01 | -9.21 |
| 2008-11-28 | -8.76 |
| 2008-11-27 | -11.02 |
| 2008-11-26 | -11.47 |
| 2008-11-25 | -11.47 |
| 2008-11-24 | -11.47 |
| 2008-11-21 | -11.47 |
| 2008-11-20 | -11.47 |
| 2008-11-19 | -11.24 |
| 2008-11-18 | -14.40 |
| 2008-11-17 | -11.02 |
| 2008-11-14 | -11.02 |
| 2008-11-13 | -11.02 |
| 2008-11-12 | -11.02 |
| 2008-11-11 | -6.51 |
| 2008-11-10 | -7.64 |
| 2008-11-07 | -11.24 |
| 2008-11-06 | -12.14 |
| 2008-11-05 | -7.64 |
| 2008-11-04 | -12.93 |
| 2008-11-03 | -13.04 |
| 2008-10-31 | -13.04 |
| 2008-10-30 | -14.40 |
| 2008-10-29 | -16.65 |
| 2008-10-28 | -18.79 |
| 2008-10-27 | -18.79 |
| 2008-10-24 | -9.89 |
| 2008-10-23 | 0.02 |
| 2008-10-22 | 1.37 |
| 2008-10-21 | 10.39 |
| 2008-10-20 | 10.39 |
| 2008-10-17 | 9.03 |
| 2008-10-16 | 9.03 |
| 2008-10-15 | 17.14 |
| 2008-10-14 | 17.14 |
| 2008-10-13 | 18.27 |
| 2008-10-10 | 20.52 |
| 2008-10-09 | 22.32 |
| 2008-10-08 | 24.34 |
| 2008-10-06 | 26.58 |
| 2008-10-03 | 26.58 |
| 2008-10-02 | 26.58 |
| 2008-09-30 | 26.58 |
| 2008-09-29 | 26.58 |
| 2008-09-26 | 26.58 |
| 2008-09-25 | 26.58 |
| 2008-09-24 | 26.58 |
| 2008-09-23 | 26.58 |
| 2008-09-22 | 26.58 |
| 2008-09-19 | 26.58 |
| 2008-09-18 | 28.82 |
| 2008-09-17 | 29.94 |
| 2008-09-16 | 29.94 |
| 2008-09-12 | 29.94 |
| 2008-09-11 | 29.94 |
| 2008-09-10 | 29.94 |
| 2008-09-09 | 29.94 |
| 2008-09-08 | 30.84 |
| 2008-09-05 | 30.84 |
| 2008-09-04 | 28.82 |
| 2008-09-03 | 29.94 |
| 2008-09-02 | 31.29 |
| 2008-09-01 | 31.29 |
| 2008-08-29 | 31.29 |
| 2008-08-28 | 31.29 |
| 2008-08-27 | 31.29 |
| 2008-08-26 | 29.94 |
| 2008-08-25 | 32.18 |
| 2008-08-21 | 32.18 |
| 2008-08-20 | 32.18 |
| 2008-08-19 | 32.18 |
| 2008-08-18 | 32.18 |
| 2008-08-15 | 32.18 |
| 2008-08-14 | 31.06 |
| 2008-08-13 | 31.06 |
| 2008-08-12 | 33.30 |
| 2008-08-11 | 34.42 |
| 2008-08-08 | 34.42 |
| 2008-08-07 | 34.42 |
| 2008-08-05 | 34.42 |
| 2008-08-04 | 34.42 |
| 2008-08-01 | 34.42 |
| 2008-07-31 | 34.42 |
| 2008-07-30 | 34.42 |
| 2008-07-29 | 34.42 |
| 2008-07-28 | 33.30 |
| 2008-07-25 | 34.42 |
| 2008-07-24 | 34.42 |
| 2008-07-23 | 34.42 |
| 2008-07-22 | 34.42 |
| 2008-07-21 | 34.42 |
| 2008-07-18 | 35.54 |
| 2008-07-17 | 35.54 |
| 2008-07-16 | 35.54 |
| 2008-07-15 | 35.54 |
| 2008-07-14 | 35.54 |
| 2008-07-11 | 35.54 |
| 2008-07-10 | 35.09 |
| 2008-07-09 | 34.42 |
| 2008-07-08 | 34.42 |
| 2008-07-07 | 34.42 |
| 2008-07-04 | 34.42 |
| 2008-07-03 | 34.42 |
| 2008-07-02 | 34.42 |
| 2008-06-30 | 34.42 |
| 2008-06-27 | 35.54 |
| 2008-06-26 | 35.54 |
| 2008-06-25 | 35.54 |
| 2008-06-24 | 36.44 |
| 2008-06-23 | 36.22 |
| 2008-06-20 | 36.44 |
| 2008-06-19 | 36.44 |
| 2008-06-18 | 36.44 |
| 2008-06-17 | 36.44 |
| 2008-06-16 | 38.46 |
| 2008-06-13 | 38.46 |
| 2008-06-12 | 38.90 |
| 2008-06-11 | 38.90 |
| 2008-06-10 | 38.90 |
| 2008-06-06 | 38.68 |
| 2008-06-05 | 37.78 |
| 2008-06-04 | 36.66 |
| 2008-06-03 | 36.66 |
| 2008-06-02 | 36.66 |
| 2008-05-30 | 36.66 |
| 2008-05-29 | 36.66 |
| 2008-05-28 | 37.11 |
| 2008-05-27 | 37.11 |
| 2008-05-26 | 35.54 |
| 2008-05-23 | 36.22 |
| 2008-05-22 | 36.22 |
| 2008-05-21 | 36.22 |
| 2008-05-20 | 36.22 |
| 2008-05-19 | 36.22 |
| 2008-05-16 | 36.44 |
| 2008-05-15 | 36.44 |
| 2008-05-14 | 36.44 |
| 2008-05-13 | 36.89 |
| 2008-05-09 | 36.89 |
| 2008-05-08 | 36.89 |
| 2008-05-07 | 36.44 |
| 2008-05-06 | 36.44 |
| 2008-05-05 | 36.66 |
| 2008-05-02 | 36.66 |
| 2008-04-30 | 36.44 |
| 2008-04-29 | 35.77 |
| 2008-04-28 | 36.66 |
| 2008-04-25 | 36.66 |
| 2008-04-24 | 36.22 |
| 2008-04-23 | 36.22 |
| 2008-04-22 | 35.77 |
| 2008-04-21 | 37.11 |
| 2008-04-18 | 35.77 |
| 2008-04-17 | 37.56 |
| 2008-04-16 | 36.45 |
| 2008-04-15 | 36.45 |
| 2008-04-14 | 35.34 |
| 2008-04-11 | 36.23 |
| 2008-04-10 | 38.67 |
| 2008-04-09 | 39.78 |
| 2008-04-08 | 38.67 |
| 2008-04-07 | 38.67 |
| 2008-04-03 | 37.56 |
| 2008-04-02 | 37.12 |
| 2008-04-01 | 37.12 |
| 2008-03-31 | 36.45 |
| 2008-03-28 | 37.56 |
| 2008-03-27 | 37.56 |
| 2008-03-26 | 37.56 |
| 2008-03-25 | 37.56 |
| 2008-03-20 | 37.56 |
| 2008-03-19 | 37.56 |
| 2008-03-18 | 37.56 |
| 2008-03-17 | 37.56 |
| 2008-03-14 | 37.56 |
| 2008-03-13 | 39.78 |
| 2008-03-12 | 39.78 |
| 2008-03-11 | 38.11 |
| 2008-03-10 | 38.11 |
| 2008-03-07 | 38.11 |
| 2008-03-06 | 38.11 |
| 2008-03-05 | 40.22 |
| 2008-03-04 | 40.22 |
| 2008-03-03 | 40.22 |
| 2008-02-29 | 40.22 |
| 2008-02-28 | 40.22 |
| 2008-02-27 | 40.00 |
| 2008-02-26 | 42.00 |
| 2008-02-25 | 42.00 |
| 2008-02-22 | 42.22 |
| 2008-02-21 | 42.22 |
| 2008-02-20 | 43.33 |
| 2008-02-19 | 43.33 |
| 2008-02-18 | 43.33 |
| 2008-02-15 | 41.11 |
| 2008-02-14 | 41.11 |
| 2008-02-13 | 41.11 |
| 2008-02-12 | 41.11 |
| 2008-02-11 | 41.11 |
| 2008-02-06 | 41.11 |
| 2008-02-05 | 41.44 |
| 2008-02-04 | 40.67 |
| 2008-02-01 | 40.67 |
| 2008-01-31 | 40.67 |
| 2008-01-30 | 40.67 |
| 2008-01-29 | 39.56 |
| 2008-01-28 | 38.56 |
| 2008-01-25 | 38.56 |
| 2008-01-24 | 38.56 |
| 2008-01-23 | 37.56 |
| 2008-01-22 | 36.45 |
| 2008-01-21 | 38.11 |
| 2008-01-18 | 37.00 |
| 2008-01-17 | 37.56 |
| 2008-01-16 | 39.78 |
| 2008-01-15 | 42.00 |
| 2008-01-14 | 42.88 |
| 2008-01-11 | 41.77 |
| 2008-01-10 | 42.88 |
| 2008-01-09 | 42.88 |
| 2008-01-08 | 41.77 |
| 2008-01-07 | 41.89 |
| 2008-01-04 | 40.78 |
| 2008-01-03 | 40.78 |
| 2008-01-02 | 40.78 |
| 2007-12-31 | 40.44 |
| 2007-12-28 | 40.44 |
| 2007-12-27 | 42.00 |
| 2007-12-24 | 42.00 |
| 2007-12-21 | 39.33 |
| 2007-12-20 | 43.11 |
| 2007-12-19 | 43.11 |
| 2007-12-18 | 45.32 |
| 2007-12-17 | 45.32 |
| 2007-12-14 | 45.32 |
| 2007-12-13 | 45.99 |
| 2007-12-12 | 46.43 |
| 2007-12-11 | 47.10 |
| 2007-12-10 | 47.32 |
| 2007-12-07 | 46.43 |
| 2007-12-06 | 47.32 |
| 2007-12-05 | 46.66 |
| 2007-12-04 | 46.66 |
| 2007-12-03 | 46.66 |
| 2007-11-30 | 46.66 |
| 2007-11-29 | 47.32 |
| 2007-11-28 | 45.55 |
| 2007-11-27 | 45.55 |
| 2007-11-26 | 44.68 |
| 2007-11-23 | 43.59 |
| 2007-11-22 | 43.59 |
| 2007-11-21 | 46.85 |
| 2007-11-20 | 46.85 |
| 2007-11-19 | 46.85 |
| 2007-11-16 | 44.13 |
| 2007-11-15 | 46.20 |
| 2007-11-14 | 47.50 |
| 2007-11-13 | 47.94 |
| 2007-11-12 | 46.85 |
| 2007-11-09 | 49.03 |
| 2007-11-08 | 44.68 |
| 2007-11-07 | 45.76 |
| 2007-11-06 | 44.13 |
| 2007-11-05 | 42.72 |
| 2007-11-02 | 41.96 |
| 2007-11-01 | 39.46 |
| 2007-10-31 | 40.11 |
| 2007-10-30 | 41.09 |
| 2007-10-29 | 41.85 |
| 2007-10-26 | 37.06 |
| 2007-10-25 | 36.19 |
| 2007-10-24 | 34.89 |
| 2007-10-23 | 33.36 |
| 2007-10-22 | 33.15 |
| 2007-10-18 | 35.10 |
| 2007-10-17 | 34.89 |
| 2007-10-16 | 34.45 |
| 2007-10-15 | 34.45 |
| 2007-10-12 | 34.02 |
| 2007-10-11 | 34.02 |
| 2007-10-10 | 32.28 |
| 2007-10-09 | 31.19 |
| 2007-10-08 | 31.19 |
| 2007-10-05 | 31.19 |
| 2007-10-04 | 31.19 |
| 2007-10-03 | 32.93 |
| 2007-10-02 | 32.06 |
| 2007-09-28 | 29.89 |
| 2007-09-27 | 31.19 |
| 2007-09-25 | 30.33 |
| 2007-09-24 | 29.89 |
| 2007-09-21 | 28.16 |
| 2007-09-20 | 29.24 |
| 2007-09-19 | 30.98 |
| 2007-09-18 | 29.89 |
| 2007-09-17 | 29.46 |
| 2007-09-14 | 28.16 |
| 2007-09-13 | 27.73 |
| 2007-09-12 | 29.89 |
| 2007-09-11 | 29.89 |
| 2007-09-10 | 29.89 |
| 2007-09-07 | 29.89 |
| 2007-09-06 | 27.73 |
| 2007-09-05 | 29.89 |
| 2007-09-04 | 29.89 |
| 2007-09-03 | 27.73 |
| 2007-08-31 | 29.89 |
| 2007-08-30 | 29.89 |
| 2007-08-29 | 27.73 |
| 2007-08-28 | 29.89 |
| 2007-08-27 | 29.89 |
| 2007-08-24 | 29.89 |
| 2007-08-23 | 29.89 |
| 2007-08-22 | 29.89 |
| 2007-08-21 | 29.03 |
| 2007-08-20 | 26.00 |
| 2007-08-17 | 25.56 |
| 2007-08-16 | 26.65 |
| 2007-08-15 | 27.73 |
| 2007-08-14 | 29.89 |
| 2007-08-13 | 29.89 |
| 2007-08-10 | 29.89 |
| 2007-08-09 | 29.89 |
| 2007-08-08 | 29.89 |
| 2007-08-07 | 29.89 |
| 2007-08-06 | 29.89 |
| 2007-08-03 | 32.06 |
| 2007-08-02 | 32.06 |
| 2007-08-01 | 34.22 |
| 2007-07-31 | 35.31 |
| 2007-07-30 | 34.22 |
| 2007-07-27 | 32.93 |
| 2007-07-26 | 36.39 |
| 2007-07-25 | 36.39 |
| 2007-07-24 | 37.47 |
| 2007-07-23 | 38.55 |
| 2007-07-20 | 37.47 |
| 2007-07-19 | 36.39 |
| 2007-07-18 | 35.41 |
| 2007-07-17 | 35.74 |
| 2007-07-16 | 36.39 |
| 2007-07-13 | 36.82 |
| 2007-07-12 | 36.82 |
| 2007-07-11 | 37.47 |
| 2007-07-10 | 37.25 |
| 2007-07-09 | 36.82 |
| 2007-07-06 | 35.31 |
| 2007-07-05 | 34.33 |
| 2007-07-04 | 35.09 |
| 2007-07-03 | 35.09 |
| 2007-06-29 | 35.09 |
| 2007-06-28 | 34.87 |
| 2007-06-27 | 34.87 |
| 2007-06-26 | 34.87 |
| 2007-06-25 | 34.87 |
| 2007-06-22 | 34.87 |
| 2007-06-21 | 35.96 |
| 2007-06-20 | 36.61 |
| 2007-06-18 | 36.61 |
| 2007-06-15 | 35.52 |
| 2007-06-14 | 35.31 |
| 2007-06-13 | 37.04 |
| 2007-06-12 | 36.39 |
| 2007-06-11 | 35.96 |
| 2007-06-08 | 36.39 |
| 2007-06-07 | 35.31 |
| 2007-06-06 | 35.31 |
| 2007-06-05 | 34.22 |
| 2007-06-04 | 35.52 |
| 2007-06-01 | 36.39 |
| 2007-05-31 | 35.52 |
| 2007-05-30 | 35.96 |
| 2007-05-29 | 36.39 |
| 2007-05-28 | 35.31 |
| 2007-05-25 | 34.44 |
| 2007-05-23 | 34.44 |
| 2007-05-22 | 34.22 |
| 2007-05-21 | 34.22 |
| 2007-05-18 | 32.49 |
| 2007-05-17 | 32.71 |
| 2007-05-16 | 32.38 |
| 2007-05-15 | 32.06 |
| 2007-05-14 | 32.06 |
| 2007-05-11 | 32.38 |
| 2007-05-10 | 32.38 |
| 2007-05-09 | 32.38 |
| 2007-05-08 | 31.52 |
| 2007-05-07 | 32.06 |
| 2007-05-04 | 33.36 |
| 2007-05-03 | 32.28 |
| 2007-05-02 | 32.06 |
| 2007-04-30 | 32.06 |
| 2007-04-27 | 32.06 |
| 2007-04-26 | 32.06 |
| 2007-04-25 | 32.06 |
| 2007-04-24 | 29.89 |
| 2007-04-23 | 30.00 |
| 2007-04-20 | 30.98 |
| 2007-04-19 | 30.76 |
| 2007-04-18 | 30.12 |
| 2007-04-17 | 29.69 |
| 2007-04-16 | 29.69 |
| 2007-04-13 | 30.76 |
| 2007-04-12 | 31.83 |
| 2007-04-11 | 31.83 |
| 2007-04-10 | 29.90 |
| 2007-04-04 | 29.90 |
| 2007-04-03 | 31.83 |
| 2007-04-02 | 29.69 |
| 2007-03-30 | 28.72 |
| 2007-03-29 | 27.65 |
| 2007-03-28 | 28.62 |
| 2007-03-27 | 27.54 |
| 2007-03-26 | 27.54 |
| 2007-03-23 | 27.54 |
| 2007-03-22 | 28.62 |
| 2007-03-21 | 26.47 |
| 2007-03-20 | 24.97 |
| 2007-03-19 | 24.65 |
| 2007-03-16 | 24.44 |
| 2007-03-15 | 25.40 |
| 2007-03-14 | 25.40 |
| 2007-03-13 | 26.47 |
| 2007-03-12 | 26.47 |
| 2007-03-09 | 26.69 |
| 2007-03-08 | 26.69 |
| 2007-03-07 | 26.47 |
| 2007-03-06 | 22.29 |
| 2007-03-05 | 22.19 |
| 2007-03-02 | 30.76 |
| 2007-03-01 | 30.76 |
| 2007-02-28 | 30.76 |
| 2007-02-27 | 32.90 |
| 2007-02-26 | 32.80 |
| 2007-02-23 | 29.90 |
| 2007-02-22 | 29.90 |
| 2007-02-21 | 29.47 |
| 2007-02-16 | 28.94 |
| 2007-02-15 | 30.76 |
| 2007-02-14 | 29.90 |
| 2007-02-13 | 32.05 |
| 2007-02-12 | 32.05 |
| 2007-02-09 | 27.76 |
| 2007-02-08 | 27.76 |
| 2007-02-07 | 27.76 |
| 2007-02-06 | 26.69 |
| 2007-02-05 | 25.62 |
| 2007-02-02 | 24.54 |
| 2007-02-01 | 25.40 |
| 2007-01-31 | 24.54 |
| 2007-01-30 | 24.54 |
| 2007-01-29 | 24.54 |
| 2007-01-26 | 24.54 |
| 2007-01-25 | 24.54 |
| 2007-01-24 | 24.33 |
| 2007-01-23 | 24.33 |
| 2007-01-22 | 24.54 |
| 2007-01-19 | 24.33 |
| 2007-01-18 | 24.33 |
| 2007-01-17 | 23.26 |
| 2007-01-16 | 22.40 |
| 2007-01-15 | 21.33 |
| 2007-01-12 | 20.90 |
| 2007-01-11 | 20.90 |
| 2007-01-10 | 22.19 |
| 2007-01-09 | 22.19 |
| 2007-01-08 | 20.90 |
| 2007-01-05 | 20.79 |
| 2007-01-04 | 20.58 |
| 2007-01-03 | 20.04 |
| 2007-01-02 | 22.19 |
| 2006-12-29 | 22.29 |
| 2006-12-28 | 24.33 |
| 2006-12-27 | 24.33 |
| 2006-12-22 | 24.33 |
| 2006-12-21 | 24.33 |
| 2006-12-20 | 24.33 |
| 2006-12-19 | 24.33 |
| 2006-12-18 | 24.33 |
| 2006-12-15 | 24.33 |
| 2006-12-14 | 24.33 |
| 2006-12-13 | 24.33 |
| 2006-12-12 | 24.33 |
| 2006-12-11 | 22.19 |
| 2006-12-08 | 22.19 |
| 2006-12-07 | 22.19 |
| 2006-12-06 | 22.19 |
| 2006-12-05 | 23.47 |
| 2006-12-04 | 21.22 |
| 2006-12-01 | 21.11 |
| 2006-11-30 | 21.97 |
| 2006-11-29 | 21.97 |
| 2006-11-28 | 21.97 |
| 2006-11-27 | 23.02 |
| 2006-11-24 | 22.39 |
| 2006-11-23 | 24.07 |
| 2006-11-22 | 22.60 |
| 2006-11-21 | 22.60 |
| 2006-11-20 | 24.07 |
| 2006-11-17 | 24.07 |
| 2006-11-16 | 21.97 |
| 2006-11-15 | 21.97 |
| 2006-11-14 | 24.07 |
| 2006-11-13 | 24.07 |
| 2006-11-10 | 24.07 |
| 2006-11-09 | 24.07 |
| 2006-11-08 | 24.07 |
| 2006-11-07 | 24.28 |
| 2006-11-06 | 24.07 |
| 2006-11-03 | 23.02 |
| 2006-11-02 | 23.02 |
| 2006-11-01 | 21.97 |
| 2006-10-31 | 21.97 |
| 2006-10-27 | 21.97 |
| 2006-10-26 | 21.97 |
| 2006-10-25 | 21.97 |
| 2006-10-24 | 21.97 |
| 2006-10-23 | 19.87 |
| 2006-10-20 | 19.87 |
| 2006-10-19 | 19.87 |
| 2006-10-18 | 19.87 |
| 2006-10-17 | 21.97 |
| 2006-10-16 | 21.97 |
| 2006-10-13 | 21.97 |
| 2006-10-12 | 21.97 |
| 2006-10-11 | 21.97 |
| 2006-10-10 | 19.87 |
| 2006-10-09 | 19.87 |
| 2006-10-06 | 19.87 |
| 2006-10-05 | 19.87 |
| 2006-10-04 | 19.87 |
| 2006-10-03 | 19.87 |
| 2006-09-29 | 19.87 |
| 2006-09-28 | 19.87 |
| 2006-09-27 | 19.87 |
| 2006-09-26 | 19.87 |
| 2006-09-25 | 19.87 |
| 2006-09-22 | 19.87 |
| 2006-09-21 | 19.87 |
| 2006-09-20 | 17.77 |
| 2006-09-19 | 17.77 |
| 2006-09-18 | 19.87 |
| 2006-09-15 | 21.34 |
| 2006-09-14 | 21.34 |
| 2006-09-13 | 21.34 |
| 2006-09-12 | 21.34 |
| 2006-09-11 | 21.34 |
| 2006-09-08 | 21.34 |
| 2006-09-07 | 23.75 |
| 2006-09-06 | 23.75 |
| 2006-09-05 | 24.48 |
| 2006-09-04 | 24.48 |
| 2006-09-01 | 24.90 |
| 2006-08-31 | 24.90 |
| 2006-08-30 | 25.52 |
| 2006-08-29 | 17.05 |
| 2006-08-28 | 17.05 |
| 2006-08-25 | 17.05 |
| 2006-08-24 | 17.05 |
| 2006-08-23 | 14.96 |
| 2006-08-22 | 15.06 |
| 2006-08-21 | 13.39 |
| 2006-08-18 | 15.06 |
| 2006-08-17 | 16.11 |
| 2006-08-16 | 16.11 |
| 2006-08-15 | 16.11 |
| 2006-08-14 | 16.11 |
| 2006-08-11 | 16.11 |
| 2006-08-10 | 17.16 |
| 2006-08-09 | 19.25 |
| 2006-08-08 | 18.20 |
| 2006-08-07 | 18.20 |
| 2006-08-04 | 18.20 |
| 2006-08-03 | 18.20 |
| 2006-08-02 | 17.16 |
| 2006-08-01 | 17.16 |
| 2006-07-31 | 17.16 |
| 2006-07-28 | 19.25 |
| 2006-07-27 | 19.25 |
| 2006-07-26 | 19.25 |
| 2006-07-25 | 19.25 |
| 2006-07-24 | 19.25 |
| 2006-07-21 | 19.25 |
| 2006-07-20 | 18.62 |
| 2006-07-19 | 18.62 |
| 2006-07-18 | 18.62 |
| 2006-07-17 | 18.62 |
| 2006-07-14 | 20.29 |
| 2006-07-13 | 20.29 |
| 2006-07-12 | 20.29 |
| 2006-07-11 | 17.78 |
| 2006-07-10 | 19.88 |
| 2006-07-07 | 20.29 |
| 2006-07-06 | 20.29 |
| 2006-07-05 | 20.92 |
| 2006-07-04 | 20.92 |
| 2006-07-03 | 20.92 |
| 2006-06-30 | 21.34 |
| 2006-06-29 | 21.34 |
| 2006-06-28 | 21.34 |
| 2006-06-27 | 21.34 |
| 2006-06-26 | 21.34 |
| 2006-06-23 | 21.34 |
| 2006-06-22 | 21.34 |
| 2006-06-21 | 21.34 |
| 2006-06-20 | 21.34 |
| 2006-06-19 | 21.34 |
| 2006-06-16 | 21.34 |
| 2006-06-15 | 22.18 |
| 2006-06-14 | 22.18 |
| 2006-06-13 | 22.18 |
| 2006-06-12 | 22.18 |
| 2006-06-09 | 22.18 |
| 2006-06-08 | 22.18 |
| 2006-06-07 | 22.18 |
| 2006-06-06 | 22.18 |
| 2006-06-05 | 22.18 |
| 2006-06-02 | 22.18 |
| 2006-06-01 | 22.18 |
| 2006-05-30 | 22.18 |
| 2006-05-29 | 22.18 |
| 2006-05-26 | 22.18 |
| 2006-05-25 | 22.18 |
| 2006-05-24 | 23.01 |
| 2006-05-23 | 23.01 |
| 2006-05-22 | 23.43 |
| 2006-05-19 | 23.43 |
| 2006-05-18 | 23.43 |
| 2006-05-17 | 23.43 |
| 2006-05-16 | 23.43 |
| 2006-05-15 | 23.43 |
| 2006-05-12 | 25.11 |
| 2006-05-11 | 23.43 |
| 2006-05-10 | 23.43 |
| 2006-05-09 | 24.48 |
| 2006-05-08 | 24.06 |
| 2006-05-04 | 23.01 |
| 2006-05-03 | 23.43 |
| 2006-05-02 | 23.43 |
| 2006-04-28 | 23.43 |
| 2006-04-27 | 24.06 |
| 2006-04-26 | 25.32 |
| 2006-04-25 | 25.32 |
| 2006-04-24 | 25.52 |
| 2006-04-21 | 25.73 |
| 2006-04-20 | 26.36 |
| 2006-04-19 | 25.33 |
| 2006-04-18 | 25.33 |
| 2006-04-13 | 25.33 |
| 2006-04-12 | 25.33 |
| 2006-04-11 | 25.33 |
| 2006-04-10 | 25.33 |
| 2006-04-07 | 25.33 |
| 2006-04-06 | 26.36 |
| 2006-04-04 | 26.36 |
| 2006-04-03 | 26.36 |
| 2006-03-31 | 25.33 |
| 2006-03-30 | 25.33 |
| 2006-03-29 | 25.33 |
| 2006-03-28 | 25.33 |
| 2006-03-27 | 25.33 |
| 2006-03-24 | 25.33 |
| 2006-03-23 | 27.19 |
| 2006-03-22 | 27.19 |
| 2006-03-21 | 27.19 |
| 2006-03-20 | 27.19 |
| 2006-03-17 | 28.43 |
| 2006-03-16 | 28.43 |
| 2006-03-15 | 26.36 |
| 2006-03-14 | 24.29 |
| 2006-03-13 | 24.29 |
| 2006-03-10 | 25.33 |
| 2006-03-09 | 24.29 |
| 2006-03-08 | 24.91 |
| 2006-03-07 | 25.74 |
| 2006-03-06 | 25.95 |
| 2006-03-03 | 25.33 |
| 2006-03-02 | 25.33 |
| 2006-03-01 | 25.33 |
| 2006-02-28 | 26.36 |
| 2006-02-27 | 26.36 |
| 2006-02-24 | 26.36 |
| 2006-02-23 | 22.84 |
| 2006-02-22 | 23.05 |
| 2006-02-21 | 22.84 |
| 2006-02-20 | 23.67 |
| 2006-02-17 | 23.88 |
| 2006-02-16 | 23.88 |
| 2006-02-15 | 24.29 |
| 2006-02-14 | 24.29 |
| 2006-02-13 | 24.29 |
| 2006-02-10 | 24.29 |
| 2006-02-09 | 24.29 |
| 2006-02-08 | 24.29 |
| 2006-02-07 | 24.29 |
| 2006-02-06 | 24.29 |
| 2006-02-03 | 23.88 |
| 2006-02-02 | 24.91 |
| 2006-02-01 | 24.91 |
| 2006-01-27 | 24.91 |
| 2006-01-26 | 24.91 |
| 2006-01-25 | 24.91 |
| 2006-01-24 | 24.91 |
| 2006-01-23 | 24.91 |
| 2006-01-20 | 24.91 |
| 2006-01-19 | 24.91 |
| 2006-01-18 | 24.29 |
| 2006-01-17 | 25.33 |
| 2006-01-16 | 24.29 |
| 2006-01-13 | 24.29 |
| 2006-01-12 | 25.33 |
| 2006-01-11 | 25.33 |
| 2006-01-10 | 25.33 |
| 2006-01-09 | 25.33 |
| 2006-01-06 | 23.25 |
| 2006-01-05 | 23.88 |
| 2006-01-04 | 24.29 |
| 2006-01-03 | 24.29 |
| 2005-12-30 | 24.39 |
| 2005-12-29 | 24.39 |
| 2005-12-28 | 24.39 |
| 2005-12-23 | 24.39 |
| 2005-12-22 | 24.39 |
| 2005-12-21 | 24.39 |
| 2005-12-20 | 24.39 |
| 2005-12-19 | 24.39 |
| 2005-12-16 | 24.39 |
| 2005-12-15 | 24.39 |
| 2005-12-14 | 26.36 |
| 2005-12-13 | 26.36 |
| 2005-12-12 | 26.36 |
| 2005-12-09 | 26.36 |
| 2005-12-08 | 26.36 |
| 2005-12-07 | 26.36 |
| 2005-12-06 | 26.36 |
| 2005-12-05 | 26.36 |
| 2005-12-02 | 26.36 |
| 2005-12-01 | 28.43 |
| 2005-11-30 | 27.40 |
| 2005-11-29 | 27.40 |
| 2005-11-28 | 27.40 |
| 2005-11-25 | 27.19 |
| 2005-11-24 | 27.19 |
| 2005-11-23 | 27.19 |
| 2005-11-22 | 26.38 |
| 2005-11-21 | 26.38 |
| 2005-11-18 | 26.38 |
| 2005-11-17 | 26.18 |
| 2005-11-16 | 25.16 |
| 2005-11-15 | 25.16 |
| 2005-11-14 | 25.16 |
| 2005-11-11 | 25.16 |
| 2005-11-10 | 25.16 |
| 2005-11-09 | 26.18 |
| 2005-11-08 | 26.18 |
| 2005-11-07 | 26.18 |
| 2005-11-04 | 26.18 |
| 2005-11-03 | 26.18 |
| 2005-11-02 | 25.16 |
| 2005-11-01 | 24.14 |
| 2005-10-31 | 24.14 |
| 2005-10-28 | 24.14 |
| 2005-10-27 | 26.18 |
| 2005-10-26 | 26.18 |
| 2005-10-25 | 26.18 |
| 2005-10-24 | 26.79 |
| 2005-10-21 | 26.79 |
| 2005-10-20 | 26.79 |
| 2005-10-19 | 27.19 |
| 2005-10-18 | 30.25 |
| 2005-10-17 | 30.76 |
| 2005-10-14 | 27.19 |
| 2005-10-13 | 27.19 |
| 2005-10-12 | 25.36 |
| 2005-10-10 | 27.19 |
| 2005-10-07 | 27.19 |
| 2005-10-06 | 28.21 |
| 2005-10-05 | 30.25 |
| 2005-10-04 | 30.25 |
| 2005-10-03 | 30.25 |
| 2005-09-30 | 30.25 |
| 2005-09-29 | 30.25 |
| 2005-09-28 | 29.23 |
| 2005-09-27 | 30.25 |
| 2005-09-26 | 30.25 |
| 2005-09-23 | 30.25 |
| 2005-09-22 | 30.25 |
| 2005-09-21 | 30.25 |
| 2005-09-20 | 30.25 |
| 2005-09-16 | 30.25 |
| 2005-09-15 | 31.26 |
| 2005-09-14 | 31.26 |
| 2005-09-13 | 28.21 |
| 2005-09-12 | 28.21 |
| 2005-09-09 | 28.21 |
| 2005-09-08 | 27.40 |
| 2005-09-07 | 27.40 |
| 2005-09-06 | 27.19 |
| 2005-09-05 | 28.21 |
| 2005-09-02 | 27.80 |
| 2005-09-01 | 29.23 |
| 2005-08-31 | 30.25 |
| 2005-08-30 | 30.25 |
| 2005-08-29 | 30.25 |
| 2005-08-26 | 30.25 |
| 2005-08-25 | 30.25 |
| 2005-08-24 | 28.62 |
| 2005-08-23 | 28.21 |
| 2005-08-22 | 28.62 |
| 2005-08-19 | 28.62 |
| 2005-08-18 | 28.62 |
| 2005-08-17 | 28.62 |
| 2005-08-16 | 28.62 |
| 2005-08-15 | 28.62 |
| 2005-08-12 | 29.63 |
| 2005-08-11 | 29.63 |
| 2005-08-10 | 29.63 |
| 2005-08-09 | 30.64 |
| 2005-08-08 | 31.66 |
| 2005-08-05 | 31.66 |
| 2005-08-04 | 31.66 |
| 2005-08-03 | 30.64 |
| 2005-08-02 | 30.64 |
| 2005-08-01 | 28.62 |
| 2005-07-29 | 29.63 |
| 2005-07-28 | 29.43 |
| 2005-07-27 | 28.62 |
| 2005-07-26 | 28.62 |
| 2005-07-25 | 28.62 |
| 2005-07-22 | 28.62 |
| 2005-07-21 | 28.62 |
| 2005-07-20 | 28.82 |
| 2005-07-19 | 28.82 |
| 2005-07-18 | 28.62 |
| 2005-07-15 | 28.01 |
| 2005-07-14 | 27.61 |
| 2005-07-13 | 27.61 |
| 2005-07-12 | 27.61 |
| 2005-07-11 | 27.61 |
| 2005-07-08 | 27.61 |
| 2005-07-07 | 27.61 |
| 2005-07-06 | 27.61 |
| 2005-07-05 | 28.62 |
| 2005-07-04 | 28.62 |
| 2005-06-30 | 28.62 |
| 2005-06-29 | 28.62 |
| 2005-06-28 | 28.62 |
| 2005-06-27 | 27.61 |
| 2005-06-24 | 27.61 |
| 2005-06-23 | 28.62 |
| 2005-06-22 | 28.62 |
| 2005-06-21 | 27.10 |
| 2005-06-20 | 27.61 |
| 2005-06-17 | 27.61 |
| 2005-06-16 | 27.61 |
| 2005-06-15 | 27.61 |
| 2005-06-14 | 27.61 |
| 2005-06-13 | 27.61 |
| 2005-06-10 | 27.61 |
| 2005-06-09 | 27.10 |
| 2005-06-08 | 27.10 |
| 2005-06-07 | 27.10 |
| 2005-06-06 | 27.10 |
| 2005-06-03 | 27.10 |
| 2005-06-02 | 27.10 |
| 2005-06-01 | 27.10 |
| 2005-05-31 | 27.10 |
| 2005-05-30 | 27.10 |
| 2005-05-27 | 27.10 |
| 2005-05-26 | 27.10 |
| 2005-05-25 | 27.10 |
| 2005-05-24 | 25.07 |
| 2005-05-23 | 25.07 |
| 2005-05-20 | 24.57 |
| 2005-05-19 | 24.57 |
| 2005-05-18 | 27.10 |
| 2005-05-17 | 27.10 |
| 2005-05-13 | 27.10 |
| 2005-05-12 | 27.10 |
| 2005-05-11 | 27.61 |
| 2005-05-10 | 27.61 |
| 2005-05-09 | 27.61 |
| 2005-05-06 | 27.61 |
| 2005-05-05 | 27.61 |
| 2005-05-04 | 27.10 |
| 2005-05-03 | 27.61 |
| 2005-04-29 | 27.61 |
| 2005-04-28 | 27.61 |
| 2005-04-27 | 27.61 |
| 2005-04-26 | 27.61 |
| 2005-04-25 | 27.61 |
| 2005-04-22 | 27.61 |
| 2005-04-21 | 27.61 |
| 2005-04-20 | 27.61 |
| 2005-04-19 | 27.61 |
| 2005-04-18 | 29.12 |
| 2005-04-15 | 29.12 |
| 2005-04-14 | 29.43 |
| 2005-04-13 | 29.43 |
| 2005-04-12 | 29.43 |
| 2005-04-11 | 29.43 |
| 2005-04-08 | 29.43 |
| 2005-04-07 | 29.43 |
| 2005-04-06 | 29.43 |
| 2005-04-04 | 29.43 |
| 2005-04-01 | 29.43 |
| 2005-03-31 | 29.43 |
| 2005-03-30 | 29.43 |
| 2005-03-29 | 28.93 |
| 2005-03-24 | 29.93 |
| 2005-03-23 | 33.44 |
| 2005-03-22 | 34.95 |
| 2005-03-21 | 34.95 |
| 2005-03-18 | 36.45 |
| 2005-03-17 | 34.95 |
| 2005-03-16 | 31.94 |
| 2005-03-15 | 31.44 |
| 2005-03-14 | 30.43 |
| 2005-03-11 | 28.43 |
| 2005-03-10 | 28.43 |
| 2005-03-09 | 28.43 |
| 2005-03-08 | 29.43 |
| 2005-03-07 | 26.42 |
| 2005-03-04 | 26.42 |
| 2005-03-03 | 27.42 |
| 2005-03-02 | 27.42 |
| 2005-03-01 | 24.41 |
| 2005-02-28 | 24.41 |
| 2005-02-25 | 22.91 |
| 2005-02-24 | 22.91 |
| 2005-02-23 | 22.41 |
| 2005-02-22 | 22.41 |
| 2005-02-21 | 23.41 |
| 2005-02-18 | 21.40 |
| 2005-02-17 | 21.40 |
| 2005-02-16 | 21.40 |
| 2005-02-15 | 20.90 |
| 2005-02-14 | 20.90 |
| 2005-02-08 | 19.40 |
| 2005-02-07 | 18.39 |
| 2005-02-04 | 18.39 |
| 2005-02-03 | 17.89 |
| 2005-02-02 | 17.89 |
| 2005-02-01 | 19.40 |
| 2005-01-31 | 20.40 |
| 2005-01-28 | 16.39 |
| 2005-01-27 | 15.38 |
| 2005-01-26 | 15.38 |
| 2005-01-25 | 15.38 |
| 2005-01-24 | 14.38 |
| 2005-01-21 | 14.88 |
| 2005-01-20 | 14.88 |
| 2005-01-19 | 14.88 |
| 2005-01-18 | 14.88 |
| 2005-01-17 | 14.38 |
| 2005-01-14 | 14.38 |
| 2005-01-13 | 14.38 |
| 2005-01-12 | 14.38 |
| 2005-01-11 | 11.87 |
| 2005-01-10 | 11.87 |
| 2005-01-07 | 12.37 |
| 2005-01-06 | 12.87 |
| 2005-01-05 | 12.87 |
| 2005-01-04 | 13.38 |
| 2005-01-03 | 13.38 |
| 2004-12-31 | 13.38 |
| 2004-12-30 | 13.38 |
| 2004-12-29 | 13.38 |
| 2004-12-28 | 13.38 |
| 2004-12-24 | 13.38 |
| 2004-12-23 | 13.38 |
| 2004-12-22 | 12.37 |
| 2004-12-21 | 12.37 |
| 2004-12-20 | 14.38 |
| 2004-12-17 | 13.38 |
| 2004-12-16 | 13.38 |
| 2004-12-15 | 13.38 |
| 2004-12-14 | 13.38 |
| 2004-12-13 | 13.38 |
| 2004-12-10 | 13.38 |
| 2004-12-09 | 13.38 |
| 2004-12-08 | 13.38 |
| 2004-12-07 | 15.38 |
| 2004-12-06 | 13.38 |
| 2004-12-03 | 13.38 |
| 2004-12-02 | 13.38 |
| 2004-12-01 | 12.37 |
| 2004-11-30 | 12.37 |
| 2004-11-29 | 12.37 |
| 2004-11-26 | 12.87 |
| 2004-11-25 | 13.38 |
| 2004-11-24 | 13.38 |
| 2004-11-23 | 13.38 |
| 2004-11-22 | 12.87 |
| 2004-11-19 | 12.87 |
| 2004-11-18 | 13.38 |
| 2004-11-17 | 16.39 |
| 2004-11-16 | 14.08 |
| 2004-11-15 | 14.08 |
| 2004-11-12 | 12.62 |
| 2004-11-11 | 11.65 |
| 2004-11-10 | 9.71 |
| 2004-11-09 | 9.71 |
| 2004-11-08 | 9.22 |
| 2004-11-05 | 9.22 |
| 2004-11-04 | 8.25 |
| 2004-11-03 | 8.25 |
| 2004-11-02 | 8.74 |
| 2004-11-01 | 7.28 |
| 2004-10-29 | 7.28 |
| 2004-10-28 | 7.77 |
| 2004-10-27 | 6.80 |
| 2004-10-26 | 6.80 |
| 2004-10-25 | 4.85 |
| 2004-10-21 | 6.31 |
| 2004-10-20 | 7.28 |
| 2004-10-19 | 5.83 |
| 2004-10-18 | 4.85 |
| 2004-10-15 | 5.83 |
| 2004-10-14 | 3.88 |
| 2004-10-13 | 3.88 |
| 2004-10-12 | 3.88 |
| 2004-10-11 | 3.40 |
| 2004-10-08 | -0.97 |
| 2004-10-07 | -0.97 |
| 2004-10-06 | -0.97 |
| 2004-10-05 | -0.97 |
| 2004-10-04 | -1.94 |
| 2004-09-30 | -2.91 |
| 2004-09-28 | -2.91 |
| 2004-09-27 | -2.91 |
| 2004-09-24 | -0.97 |
| 2004-09-23 | -0.97 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy