Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | -19.71 |
| 2023-04-18 | -19.71 |
| 2023-04-17 | -19.71 |
| 2023-04-14 | -19.71 |
| 2023-04-13 | -19.71 |
| 2023-04-12 | -19.71 |
| 2023-04-11 | -19.71 |
| 2023-04-06 | -19.71 |
| 2023-04-04 | -19.71 |
| 2023-04-03 | -19.71 |
| 2023-03-31 | -19.71 |
| 2023-03-30 | -19.71 |
| 2023-03-29 | -19.71 |
| 2023-03-28 | -19.71 |
| 2023-03-27 | -19.71 |
| 2023-03-24 | -19.71 |
| 2023-03-23 | -19.71 |
| 2023-03-22 | -19.71 |
| 2023-03-21 | -19.71 |
| 2023-03-20 | -19.71 |
| 2023-03-17 | -19.71 |
| 2023-03-16 | -19.71 |
| 2023-03-15 | -19.71 |
| 2023-03-14 | -19.71 |
| 2023-03-13 | -19.71 |
| 2023-03-10 | -19.71 |
| 2023-03-09 | -19.71 |
| 2023-03-08 | -19.71 |
| 2023-03-07 | -19.71 |
| 2023-03-06 | -19.71 |
| 2023-03-03 | -19.71 |
| 2023-03-02 | -19.71 |
| 2023-03-01 | -19.71 |
| 2023-02-28 | -19.71 |
| 2023-02-27 | -19.71 |
| 2023-02-24 | -19.71 |
| 2023-02-23 | -19.71 |
| 2023-02-22 | -19.71 |
| 2023-02-21 | -19.71 |
| 2023-02-20 | -19.71 |
| 2023-02-17 | -19.71 |
| 2023-02-16 | -19.71 |
| 2023-02-15 | -19.71 |
| 2023-02-14 | -19.71 |
| 2023-02-13 | -19.71 |
| 2023-02-10 | -19.71 |
| 2023-02-09 | -19.71 |
| 2023-02-08 | -19.71 |
| 2023-02-07 | -19.71 |
| 2023-02-06 | -19.71 |
| 2023-02-03 | -19.71 |
| 2023-02-02 | -19.71 |
| 2023-02-01 | -19.71 |
| 2023-01-31 | -19.71 |
| 2023-01-30 | -19.71 |
| 2023-01-27 | -19.71 |
| 2023-01-26 | -19.71 |
| 2023-01-20 | -19.71 |
| 2023-01-19 | -19.71 |
| 2023-01-18 | -19.71 |
| 2023-01-17 | -19.71 |
| 2023-01-16 | -19.71 |
| 2023-01-13 | -19.71 |
| 2023-01-12 | -19.71 |
| 2023-01-11 | -19.71 |
| 2023-01-10 | -19.71 |
| 2023-01-09 | -19.71 |
| 2023-01-06 | -19.71 |
| 2023-01-05 | -19.71 |
| 2023-01-04 | -19.71 |
| 2023-01-03 | -19.71 |
| 2022-12-30 | -19.71 |
| 2022-12-29 | -19.71 |
| 2022-12-28 | -19.71 |
| 2022-12-23 | -19.71 |
| 2022-12-22 | -19.71 |
| 2022-12-21 | -19.71 |
| 2022-12-20 | -19.71 |
| 2022-12-19 | -19.71 |
| 2022-12-16 | -19.71 |
| 2022-12-15 | -19.71 |
| 2022-12-14 | -19.71 |
| 2022-12-13 | -19.71 |
| 2022-12-12 | -19.71 |
| 2022-12-09 | -19.71 |
| 2022-12-08 | -19.71 |
| 2022-12-07 | -19.71 |
| 2022-12-06 | -19.71 |
| 2022-12-05 | -19.71 |
| 2022-12-02 | -19.71 |
| 2022-12-01 | -19.71 |
| 2022-11-30 | -19.71 |
| 2022-11-29 | -19.71 |
| 2022-11-28 | -19.71 |
| 2022-11-25 | -19.71 |
| 2022-11-24 | -19.71 |
| 2022-11-23 | -19.71 |
| 2022-11-22 | -19.71 |
| 2022-11-21 | -19.71 |
| 2022-11-18 | -19.71 |
| 2022-11-17 | -19.71 |
| 2022-11-16 | -19.71 |
| 2022-11-15 | -19.71 |
| 2022-11-14 | -19.71 |
| 2022-11-11 | -19.71 |
| 2022-11-10 | -19.71 |
| 2022-11-09 | -19.71 |
| 2022-11-08 | -19.71 |
| 2022-11-07 | -19.71 |
| 2022-11-04 | -19.71 |
| 2022-11-03 | -19.71 |
| 2022-11-02 | -19.71 |
| 2022-11-01 | -19.71 |
| 2022-10-31 | -19.71 |
| 2022-10-28 | -19.71 |
| 2022-10-27 | -19.71 |
| 2022-10-26 | -19.71 |
| 2022-10-25 | -19.71 |
| 2022-10-24 | -19.71 |
| 2022-10-21 | -19.71 |
| 2022-10-20 | -19.71 |
| 2022-10-19 | -19.71 |
| 2022-10-18 | -19.71 |
| 2022-10-17 | -19.71 |
| 2022-10-14 | -19.71 |
| 2022-10-13 | -19.71 |
| 2022-10-12 | -19.71 |
| 2022-10-11 | -19.71 |
| 2022-10-10 | -19.71 |
| 2022-10-07 | -19.71 |
| 2022-10-06 | -19.71 |
| 2022-10-05 | -19.71 |
| 2022-10-03 | -19.71 |
| 2022-09-30 | -19.71 |
| 2022-09-29 | -19.71 |
| 2022-09-28 | -19.71 |
| 2022-09-27 | -19.71 |
| 2022-09-26 | -19.71 |
| 2022-09-23 | -19.71 |
| 2022-09-22 | -19.71 |
| 2022-09-21 | -19.71 |
| 2022-09-20 | -19.71 |
| 2022-09-19 | -19.71 |
| 2022-09-16 | -19.71 |
| 2022-09-15 | -19.71 |
| 2022-09-14 | -19.71 |
| 2022-09-13 | -19.71 |
| 2022-09-09 | -19.71 |
| 2022-09-08 | -19.71 |
| 2022-09-07 | -19.71 |
| 2022-09-06 | -19.71 |
| 2022-09-05 | -19.71 |
| 2022-09-02 | -19.71 |
| 2022-09-01 | -19.71 |
| 2022-08-31 | -19.71 |
| 2022-08-30 | -19.71 |
| 2022-08-29 | -19.71 |
| 2022-08-26 | -19.71 |
| 2022-08-25 | -19.71 |
| 2022-08-24 | -19.71 |
| 2022-08-23 | -19.71 |
| 2022-08-22 | -19.71 |
| 2022-08-19 | -19.71 |
| 2022-08-18 | -19.71 |
| 2022-08-17 | -19.71 |
| 2022-08-16 | -19.71 |
| 2022-08-15 | -19.71 |
| 2022-08-12 | -19.71 |
| 2022-08-11 | -19.71 |
| 2022-08-10 | -19.71 |
| 2022-08-09 | -19.71 |
| 2022-08-08 | -19.71 |
| 2022-08-05 | -19.71 |
| 2022-08-04 | -19.71 |
| 2022-08-03 | -19.71 |
| 2022-08-02 | -19.71 |
| 2022-08-01 | -19.71 |
| 2022-07-29 | -19.71 |
| 2022-07-28 | -19.71 |
| 2022-07-27 | -19.71 |
| 2022-07-26 | -19.71 |
| 2022-07-25 | -19.71 |
| 2022-07-22 | -19.71 |
| 2022-07-21 | -19.71 |
| 2022-07-20 | -19.71 |
| 2022-07-19 | -19.71 |
| 2022-07-18 | -19.71 |
| 2022-07-15 | -19.71 |
| 2022-07-14 | -19.71 |
| 2022-07-13 | -19.71 |
| 2022-07-12 | -19.71 |
| 2022-07-11 | -19.71 |
| 2022-07-08 | -19.71 |
| 2022-07-07 | -19.71 |
| 2022-07-06 | -19.71 |
| 2022-07-05 | -19.71 |
| 2022-07-04 | -19.71 |
| 2022-06-30 | -19.71 |
| 2022-06-29 | -19.71 |
| 2022-06-28 | -19.71 |
| 2022-06-27 | -19.71 |
| 2022-06-24 | -19.71 |
| 2022-06-23 | -19.71 |
| 2022-06-22 | -19.71 |
| 2022-06-21 | -19.71 |
| 2022-06-20 | -19.71 |
| 2022-06-17 | -19.71 |
| 2022-06-16 | -19.71 |
| 2022-06-15 | -19.71 |
| 2022-06-14 | -19.71 |
| 2022-06-13 | -19.71 |
| 2022-06-10 | -19.71 |
| 2022-06-09 | -19.71 |
| 2022-06-08 | -19.71 |
| 2022-06-07 | -19.71 |
| 2022-06-06 | -19.71 |
| 2022-06-02 | -19.71 |
| 2022-06-01 | -19.71 |
| 2022-05-31 | -19.71 |
| 2022-05-30 | -19.71 |
| 2022-05-27 | -19.71 |
| 2022-05-26 | -19.71 |
| 2022-05-25 | -19.71 |
| 2022-05-24 | -19.71 |
| 2022-05-23 | -19.71 |
| 2022-05-20 | -19.71 |
| 2022-05-19 | -19.71 |
| 2022-05-18 | -19.71 |
| 2022-05-17 | -19.71 |
| 2022-05-16 | -19.71 |
| 2022-05-13 | -19.71 |
| 2022-05-12 | -19.71 |
| 2022-05-11 | -19.71 |
| 2022-05-10 | -19.71 |
| 2022-05-06 | -19.71 |
| 2022-05-05 | -19.71 |
| 2022-05-04 | -19.71 |
| 2022-05-03 | -19.71 |
| 2022-04-29 | -19.71 |
| 2022-04-28 | -19.71 |
| 2022-04-27 | -19.71 |
| 2022-04-26 | -19.71 |
| 2022-04-25 | -19.71 |
| 2022-04-22 | -19.71 |
| 2022-04-21 | -19.71 |
| 2022-04-20 | -19.71 |
| 2022-04-19 | -19.71 |
| 2022-04-14 | -19.71 |
| 2022-04-13 | -19.71 |
| 2022-04-12 | -19.71 |
| 2022-04-11 | -19.71 |
| 2022-04-08 | -19.71 |
| 2022-04-07 | -19.71 |
| 2022-04-06 | -19.71 |
| 2022-04-04 | -19.71 |
| 2022-04-01 | -19.71 |
| 2022-03-31 | -19.71 |
| 2022-03-30 | -19.71 |
| 2022-03-29 | -19.71 |
| 2022-03-28 | -19.71 |
| 2022-03-25 | -19.71 |
| 2022-03-24 | -19.71 |
| 2022-03-23 | -19.71 |
| 2022-03-22 | -19.71 |
| 2022-03-21 | -19.71 |
| 2022-03-18 | -19.71 |
| 2022-03-17 | -19.71 |
| 2022-03-16 | -19.71 |
| 2022-03-15 | -19.71 |
| 2022-03-14 | -19.71 |
| 2022-03-11 | -19.71 |
| 2022-03-10 | -19.71 |
| 2022-03-09 | -19.71 |
| 2022-03-08 | -19.71 |
| 2022-03-07 | -19.71 |
| 2022-03-04 | -19.71 |
| 2022-03-03 | -19.71 |
| 2022-03-02 | -19.71 |
| 2022-03-01 | -19.71 |
| 2022-02-28 | -19.71 |
| 2022-02-25 | -19.71 |
| 2022-02-24 | -19.71 |
| 2022-02-23 | -19.71 |
| 2022-02-22 | -19.71 |
| 2022-02-21 | -19.71 |
| 2022-02-18 | -19.71 |
| 2022-02-17 | -19.71 |
| 2022-02-16 | -19.71 |
| 2022-02-15 | -19.71 |
| 2022-02-14 | -19.71 |
| 2022-02-11 | -19.71 |
| 2022-02-10 | -19.71 |
| 2022-02-09 | -19.71 |
| 2022-02-08 | -19.71 |
| 2022-02-07 | -19.71 |
| 2022-02-04 | -19.71 |
| 2022-01-31 | -19.71 |
| 2022-01-28 | -19.71 |
| 2022-01-27 | -19.71 |
| 2022-01-26 | -19.71 |
| 2022-01-25 | -19.71 |
| 2022-01-24 | -19.71 |
| 2022-01-21 | -19.71 |
| 2022-01-20 | -19.71 |
| 2022-01-19 | -19.71 |
| 2022-01-18 | -19.71 |
| 2022-01-17 | -19.71 |
| 2022-01-14 | -19.71 |
| 2022-01-13 | -19.71 |
| 2022-01-12 | -19.71 |
| 2022-01-11 | -19.71 |
| 2022-01-10 | -19.71 |
| 2022-01-07 | -19.71 |
| 2022-01-06 | -19.71 |
| 2022-01-05 | -19.71 |
| 2022-01-04 | -19.71 |
| 2022-01-03 | -19.71 |
| 2021-12-31 | -19.71 |
| 2021-12-30 | -19.71 |
| 2021-12-29 | -19.71 |
| 2021-12-28 | -19.71 |
| 2021-12-24 | -19.71 |
| 2021-12-23 | -19.71 |
| 2021-12-22 | -19.71 |
| 2021-12-21 | -19.71 |
| 2021-12-20 | -19.71 |
| 2021-12-17 | -19.71 |
| 2021-12-16 | -19.71 |
| 2021-12-15 | -19.71 |
| 2021-12-14 | -19.71 |
| 2021-12-13 | -19.71 |
| 2021-12-10 | -19.71 |
| 2021-12-09 | -19.71 |
| 2021-12-08 | -19.71 |
| 2021-12-07 | -19.71 |
| 2021-12-06 | -19.71 |
| 2021-12-03 | -19.71 |
| 2021-12-02 | -19.71 |
| 2021-12-01 | -19.71 |
| 2021-11-30 | -19.71 |
| 2021-11-29 | -19.71 |
| 2021-11-26 | -19.71 |
| 2021-11-25 | -19.71 |
| 2021-11-24 | -19.71 |
| 2021-11-23 | -19.71 |
| 2021-11-22 | -19.71 |
| 2021-11-19 | -19.71 |
| 2021-11-18 | -19.71 |
| 2021-11-17 | -19.71 |
| 2021-11-16 | -19.71 |
| 2021-11-15 | -19.71 |
| 2021-11-12 | -19.71 |
| 2021-11-11 | -19.71 |
| 2021-11-10 | -19.71 |
| 2021-11-09 | -19.71 |
| 2021-11-08 | -19.71 |
| 2021-11-05 | -19.71 |
| 2021-11-04 | -19.71 |
| 2021-11-03 | -19.71 |
| 2021-11-02 | -19.71 |
| 2021-11-01 | -19.71 |
| 2021-10-29 | -19.71 |
| 2021-10-28 | -19.71 |
| 2021-10-27 | -19.71 |
| 2021-10-26 | -19.71 |
| 2021-10-25 | -19.71 |
| 2021-10-22 | -19.71 |
| 2021-10-21 | -19.71 |
| 2021-10-20 | -19.71 |
| 2021-10-19 | -19.71 |
| 2021-10-18 | -19.71 |
| 2021-10-15 | -19.71 |
| 2021-10-12 | -19.71 |
| 2021-10-11 | -19.71 |
| 2021-10-08 | -19.71 |
| 2021-10-07 | -19.71 |
| 2021-10-06 | -19.71 |
| 2021-10-05 | -19.71 |
| 2021-10-04 | -19.71 |
| 2021-09-30 | -19.71 |
| 2021-09-29 | -19.71 |
| 2021-09-28 | -19.71 |
| 2021-09-27 | -19.71 |
| 2021-09-24 | -19.71 |
| 2021-09-23 | -19.71 |
| 2021-09-21 | -19.71 |
| 2021-09-20 | -19.71 |
| 2021-09-17 | -19.71 |
| 2021-09-16 | -19.71 |
| 2021-09-15 | -19.71 |
| 2021-09-14 | -19.71 |
| 2021-09-13 | -19.71 |
| 2021-09-10 | -19.71 |
| 2021-09-09 | -19.71 |
| 2021-09-08 | -19.71 |
| 2021-09-07 | -19.71 |
| 2021-09-06 | -19.71 |
| 2021-09-03 | -19.71 |
| 2021-09-02 | -19.71 |
| 2021-09-01 | -19.71 |
| 2021-08-31 | -19.71 |
| 2021-08-30 | -19.71 |
| 2021-08-27 | -6.33 |
| 2021-08-26 | -6.33 |
| 2021-08-25 | -6.33 |
| 2021-08-24 | -17.03 |
| 2021-08-23 | -17.03 |
| 2021-08-20 | -18.82 |
| 2021-08-19 | -18.82 |
| 2021-08-18 | -18.82 |
| 2021-08-17 | -18.82 |
| 2021-08-16 | -18.82 |
| 2021-08-13 | -18.82 |
| 2021-08-12 | -17.48 |
| 2021-08-11 | -17.48 |
| 2021-08-10 | -17.48 |
| 2021-08-09 | -17.48 |
| 2021-08-06 | -17.48 |
| 2021-08-05 | -17.48 |
| 2021-08-04 | -17.48 |
| 2021-08-03 | -17.48 |
| 2021-08-02 | -10.79 |
| 2021-07-30 | -10.79 |
| 2021-07-29 | -10.79 |
| 2021-07-28 | -10.79 |
| 2021-07-27 | -7.22 |
| 2021-07-26 | -7.22 |
| 2021-07-23 | -7.22 |
| 2021-07-22 | -7.22 |
| 2021-07-21 | -6.33 |
| 2021-07-20 | -6.33 |
| 2021-07-19 | -6.33 |
| 2021-07-16 | -4.54 |
| 2021-07-15 | -4.54 |
| 2021-07-14 | -4.54 |
| 2021-07-13 | -4.10 |
| 2021-07-12 | -4.10 |
| 2021-07-09 | -4.10 |
| 2021-07-08 | -13.02 |
| 2021-07-07 | -13.02 |
| 2021-07-06 | -13.02 |
| 2021-07-05 | -15.25 |
| 2021-07-02 | -19.26 |
| 2021-06-30 | -19.26 |
| 2021-06-29 | -19.26 |
| 2021-06-28 | -19.26 |
| 2021-06-25 | -19.26 |
| 2021-06-24 | -15.25 |
| 2021-06-23 | -15.25 |
| 2021-06-22 | -15.25 |
| 2021-06-21 | -6.77 |
| 2021-06-18 | 1.70 |
| 2021-06-17 | 4.38 |
| 2021-06-16 | 7.06 |
| 2021-06-15 | 7.06 |
| 2021-06-11 | 7.06 |
| 2021-06-10 | 7.06 |
| 2021-06-09 | 10.18 |
| 2021-06-08 | 10.18 |
| 2021-06-07 | 10.62 |
| 2021-06-04 | 10.62 |
| 2021-06-03 | 11.07 |
| 2021-06-02 | 6.61 |
| 2021-06-01 | 9.29 |
| 2021-05-31 | 9.29 |
| 2021-05-28 | 9.29 |
| 2021-05-27 | 4.83 |
| 2021-05-26 | -0.97 |
| 2021-05-25 | -8.56 |
| 2021-05-24 | -4.10 |
| 2021-05-21 | -2.76 |
| 2021-05-20 | -2.76 |
| 2021-05-18 | -2.76 |
| 2021-05-17 | 2.60 |
| 2021-05-14 | 2.60 |
| 2021-05-13 | 3.49 |
| 2021-05-12 | 3.49 |
| 2021-05-11 | 7.06 |
| 2021-05-10 | 9.73 |
| 2021-05-07 | 10.18 |
| 2021-05-06 | 0.81 |
| 2021-05-05 | 56.12 |
| 2021-05-04 | 56.12 |
| 2021-05-03 | 56.12 |
| 2021-04-30 | 56.12 |
| 2021-04-29 | 60.58 |
| 2021-04-28 | 60.58 |
| 2021-04-27 | 60.58 |
| 2021-04-26 | 60.58 |
| 2021-04-23 | 60.58 |
| 2021-04-22 | 71.74 |
| 2021-04-21 | 73.97 |
| 2021-04-20 | 73.97 |
| 2021-04-19 | 73.97 |
| 2021-04-16 | 94.04 |
| 2021-04-15 | 38.28 |
| 2021-04-14 | 38.28 |
| 2021-04-13 | 38.28 |
| 2021-04-12 | 38.28 |
| 2021-04-09 | 38.28 |
| 2021-04-08 | 38.28 |
| 2021-04-07 | 38.28 |
| 2021-04-01 | 38.28 |
| 2021-03-31 | 38.28 |
| 2021-03-30 | 38.28 |
| 2021-03-29 | 38.28 |
| 2021-03-26 | 38.28 |
| 2021-03-25 | 38.28 |
| 2021-03-24 | 38.28 |
| 2021-03-23 | 38.28 |
| 2021-03-22 | 40.51 |
| 2021-03-19 | 40.51 |
| 2021-03-18 | 29.36 |
| 2021-03-17 | 29.36 |
| 2021-03-16 | 29.36 |
| 2021-03-15 | 29.36 |
| 2021-03-12 | 29.36 |
| 2021-03-11 | 20.44 |
| 2021-03-10 | 31.59 |
| 2021-03-09 | 31.59 |
| 2021-03-08 | 29.36 |
| 2021-03-05 | 33.82 |
| 2021-03-04 | 33.82 |
| 2021-03-03 | 47.20 |
| 2021-03-02 | 47.20 |
| 2021-03-01 | 49.43 |
| 2021-02-26 | 44.97 |
| 2021-02-25 | 44.97 |
| 2021-02-24 | 47.20 |
| 2021-02-23 | 47.20 |
| 2021-02-22 | 58.35 |
| 2021-02-19 | 58.35 |
| 2021-02-18 | 67.27 |
| 2021-02-17 | 56.12 |
| 2021-02-16 | 60.58 |
| 2021-02-11 | 44.97 |
| 2021-02-10 | 42.74 |
| 2021-02-09 | 47.20 |
| 2021-02-08 | 58.35 |
| 2021-02-05 | 51.66 |
| 2021-02-04 | 51.66 |
| 2021-02-03 | 51.66 |
| 2021-02-02 | 44.97 |
| 2021-02-01 | 33.82 |
| 2021-01-29 | 42.74 |
| 2021-01-28 | 56.12 |
| 2021-01-27 | 60.58 |
| 2021-01-26 | 73.97 |
| 2021-01-25 | 80.66 |
| 2021-01-22 | 176.56 |
| 2021-01-21 | 167.64 |
| 2021-01-20 | 118.57 |
| 2021-01-19 | 96.27 |
| 2021-01-18 | 87.35 |
| 2021-01-15 | 87.35 |
| 2021-01-14 | 87.35 |
| 2021-01-13 | 87.35 |
| 2021-01-12 | 100.73 |
| 2021-01-11 | 111.88 |
| 2021-01-08 | 96.27 |
| 2021-01-07 | 94.04 |
| 2021-01-06 | 94.04 |
| 2021-01-05 | 96.27 |
| 2021-01-04 | 96.27 |
| 2020-12-31 | 98.50 |
| 2020-12-30 | 98.50 |
| 2020-12-29 | 78.43 |
| 2020-12-28 | 73.97 |
| 2020-12-24 | 73.97 |
| 2020-12-23 | 73.97 |
| 2020-12-22 | 73.97 |
| 2020-12-21 | 78.43 |
| 2020-12-18 | 78.43 |
| 2020-12-17 | 78.43 |
| 2020-12-16 | 78.43 |
| 2020-12-15 | 82.89 |
| 2020-12-14 | 69.51 |
| 2020-12-11 | 73.97 |
| 2020-12-10 | 62.81 |
| 2020-12-09 | 78.43 |
| 2020-12-08 | 82.89 |
| 2020-12-07 | 82.89 |
| 2020-12-04 | 82.89 |
| 2020-12-03 | 82.89 |
| 2020-12-02 | 82.89 |
| 2020-12-01 | 78.43 |
| 2020-11-30 | 78.43 |
| 2020-11-27 | 78.43 |
| 2020-11-26 | 82.89 |
| 2020-11-25 | 78.43 |
| 2020-11-24 | 78.43 |
| 2020-11-23 | 78.43 |
| 2020-11-20 | 78.43 |
| 2020-11-19 | 78.43 |
| 2020-11-18 | 87.35 |
| 2020-11-17 | 87.35 |
| 2020-11-16 | 87.35 |
| 2020-11-13 | 78.43 |
| 2020-11-12 | 78.43 |
| 2020-11-11 | 78.43 |
| 2020-11-10 | 203.33 |
| 2020-11-09 | 73.97 |
| 2020-11-06 | 87.35 |
| 2020-11-05 | 87.35 |
| 2020-11-04 | 87.35 |
| 2020-11-03 | 87.35 |
| 2020-11-02 | 87.35 |
| 2020-10-30 | 78.43 |
| 2020-10-29 | 105.19 |
| 2020-10-28 | 105.19 |
| 2020-10-27 | 105.19 |
| 2020-10-23 | 189.94 |
| 2020-10-22 | 189.94 |
| 2020-10-21 | 189.94 |
| 2020-10-20 | 194.40 |
| 2020-10-19 | 194.40 |
| 2020-10-16 | 194.40 |
| 2020-10-15 | 194.40 |
| 2020-10-14 | 198.86 |
| 2020-10-12 | 198.86 |
| 2020-10-09 | 198.86 |
| 2020-10-08 | 198.86 |
| 2020-10-07 | 198.86 |
| 2020-10-06 | 198.86 |
| 2020-10-05 | 198.86 |
| 2020-09-30 | 198.86 |
| 2020-09-29 | 198.86 |
| 2020-09-28 | 198.86 |
| 2020-09-25 | 198.86 |
| 2020-09-24 | 198.86 |
| 2020-09-23 | 198.86 |
| 2020-09-22 | 198.86 |
| 2020-09-21 | 198.86 |
| 2020-09-18 | 198.86 |
| 2020-09-17 | 203.33 |
| 2020-09-16 | 203.33 |
| 2020-09-15 | 203.33 |
| 2020-09-14 | 203.33 |
| 2020-09-11 | 203.33 |
| 2020-09-10 | 203.33 |
| 2020-09-09 | 203.33 |
| 2020-09-08 | 212.25 |
| 2020-09-07 | 212.25 |
| 2020-09-04 | 212.25 |
| 2020-09-03 | 212.25 |
| 2020-09-02 | 212.25 |
| 2020-09-01 | 212.25 |
| 2020-08-31 | 212.25 |
| 2020-08-28 | 212.25 |
| 2020-08-27 | 212.25 |
| 2020-08-26 | 212.25 |
| 2020-08-25 | 212.25 |
| 2020-08-24 | 212.25 |
| 2020-08-21 | 212.25 |
| 2020-08-20 | 212.25 |
| 2020-08-19 | 212.25 |
| 2020-08-18 | 234.55 |
| 2020-08-17 | 243.47 |
| 2020-08-14 | 243.47 |
| 2020-08-13 | 243.47 |
| 2020-08-12 | 243.47 |
| 2020-08-11 | 243.47 |
| 2020-08-10 | 212.25 |
| 2020-08-07 | 212.25 |
| 2020-08-06 | 212.25 |
| 2020-08-05 | 212.25 |
| 2020-08-04 | 247.93 |
| 2020-08-03 | 301.46 |
| 2020-07-31 | 301.46 |
| 2020-07-30 | 305.92 |
| 2020-07-29 | 305.92 |
| 2020-07-28 | 270.24 |
| 2020-07-27 | 270.24 |
| 2020-07-24 | 377.29 |
| 2020-07-23 | 337.14 |
| 2020-07-22 | 350.53 |
| 2020-07-21 | 350.53 |
| 2020-07-20 | 363.91 |
| 2020-07-17 | 341.61 |
| 2020-07-16 | 381.75 |
| 2020-07-15 | 368.37 |
| 2020-07-14 | 368.37 |
| 2020-07-13 | 421.90 |
| 2020-07-10 | 412.98 |
| 2020-07-09 | 412.98 |
| 2020-07-08 | 466.50 |
| 2020-07-07 | 363.91 |
| 2020-07-06 | 363.91 |
| 2020-07-03 | 395.13 |
| 2020-07-02 | 408.52 |
| 2020-06-30 | 408.52 |
| 2020-06-29 | 479.89 |
| 2020-06-26 | 457.58 |
| 2020-06-24 | 493.27 |
| 2020-06-23 | 484.35 |
| 2020-06-22 | 466.50 |
| 2020-06-19 | 497.73 |
| 2020-06-18 | 412.98 |
| 2020-06-17 | 421.90 |
| 2020-06-16 | 439.74 |
| 2020-06-15 | 497.73 |
| 2020-06-12 | 412.98 |
| 2020-06-11 | 479.89 |
| 2020-06-10 | 502.19 |
| 2020-06-09 | 457.58 |
| 2020-06-08 | 368.37 |
| 2020-06-05 | 265.77 |
| 2020-06-04 | 234.55 |
| 2020-06-03 | 114.11 |
| 2020-06-02 | 87.35 |
| 2020-06-01 | 78.43 |
| 2020-05-29 | 56.12 |
| 2020-05-28 | 56.12 |
| 2020-05-27 | 56.12 |
| 2020-05-26 | 60.58 |
| 2020-05-25 | 56.12 |
| 2020-05-22 | 73.97 |
| 2020-05-21 | 73.97 |
| 2020-05-20 | 73.97 |
| 2020-05-19 | 73.97 |
| 2020-05-18 | 73.97 |
| 2020-05-15 | 73.97 |
| 2020-05-14 | 73.97 |
| 2020-05-13 | 73.97 |
| 2020-05-12 | 73.97 |
| 2020-05-11 | 73.97 |
| 2020-05-08 | 73.97 |
| 2020-05-07 | 73.97 |
| 2020-05-06 | 73.97 |
| 2020-05-05 | 73.97 |
| 2020-05-04 | 73.97 |
| 2020-04-29 | 73.97 |
| 2020-04-28 | 73.97 |
| 2020-04-27 | 69.51 |
| 2020-04-24 | 69.51 |
| 2020-04-23 | 69.51 |
| 2020-04-22 | 73.97 |
| 2020-04-21 | 73.97 |
| 2020-04-20 | 73.97 |
| 2020-04-17 | 73.97 |
| 2020-04-16 | 78.43 |
| 2020-04-15 | 78.43 |
| 2020-04-14 | 78.43 |
| 2020-04-09 | 96.27 |
| 2020-04-08 | 102.96 |
| 2020-04-07 | 100.73 |
| 2020-04-06 | 105.19 |
| 2020-04-03 | 105.19 |
| 2020-04-02 | 105.19 |
| 2020-04-01 | 105.19 |
| 2020-03-31 | 105.19 |
| 2020-03-30 | 105.19 |
| 2020-03-27 | 105.19 |
| 2020-03-26 | 105.19 |
| 2020-03-25 | 105.19 |
| 2020-03-24 | 105.19 |
| 2020-03-23 | 105.19 |
| 2020-03-20 | 109.65 |
| 2020-03-19 | 114.11 |
| 2020-03-18 | 105.19 |
| 2020-03-17 | 109.65 |
| 2020-03-16 | 114.11 |
| 2020-03-13 | 100.73 |
| 2020-03-12 | 109.65 |
| 2020-03-11 | 118.57 |
| 2020-03-10 | 118.57 |
| 2020-03-09 | 118.57 |
| 2020-03-06 | 118.57 |
| 2020-03-05 | 118.57 |
| 2020-03-04 | 118.57 |
| 2020-03-03 | 118.57 |
| 2020-03-02 | 118.57 |
| 2020-02-28 | 118.57 |
| 2020-02-27 | 120.80 |
| 2020-02-26 | 120.80 |
| 2020-02-25 | 120.80 |
| 2020-02-24 | 120.80 |
| 2020-02-21 | 118.57 |
| 2020-02-20 | 100.73 |
| 2020-02-19 | 100.73 |
| 2020-02-18 | 100.73 |
| 2020-02-17 | 100.73 |
| 2020-02-14 | 120.80 |
| 2020-02-13 | 120.80 |
| 2020-02-12 | 120.80 |
| 2020-02-11 | 120.80 |
| 2020-02-10 | 120.80 |
| 2020-02-07 | 120.80 |
| 2020-02-06 | 120.80 |
| 2020-02-05 | 127.49 |
| 2020-02-04 | 127.49 |
| 2020-02-03 | 127.49 |
| 2020-01-31 | 136.42 |
| 2020-01-30 | 136.42 |
| 2020-01-29 | 140.88 |
| 2020-01-24 | 140.88 |
| 2020-01-23 | 140.88 |
| 2020-01-22 | 140.88 |
| 2020-01-21 | 140.88 |
| 2020-01-20 | 140.88 |
| 2020-01-17 | 149.80 |
| 2020-01-16 | 114.11 |
| 2020-01-15 | 114.11 |
| 2020-01-14 | 114.11 |
| 2020-01-13 | 127.49 |
| 2020-01-10 | 127.49 |
| 2020-01-09 | 127.49 |
| 2020-01-08 | 127.49 |
| 2020-01-07 | 127.49 |
| 2020-01-06 | 127.49 |
| 2020-01-03 | 127.49 |
| 2020-01-02 | 127.49 |
| 2019-12-31 | 127.49 |
| 2019-12-30 | 127.49 |
| 2019-12-27 | 127.49 |
| 2019-12-24 | 127.49 |
| 2019-12-23 | 127.49 |
| 2019-12-20 | 127.49 |
| 2019-12-19 | 127.49 |
| 2019-12-18 | 127.49 |
| 2019-12-17 | 107.42 |
| 2019-12-16 | 107.42 |
| 2019-12-13 | 123.03 |
| 2019-12-12 | 123.03 |
| 2019-12-11 | 123.03 |
| 2019-12-10 | 109.65 |
| 2019-12-09 | 109.65 |
| 2019-12-06 | 109.65 |
| 2019-12-05 | 109.65 |
| 2019-12-04 | 109.65 |
| 2019-12-03 | 109.65 |
| 2019-12-02 | 109.65 |
| 2019-11-29 | 109.65 |
| 2019-11-28 | 109.65 |
| 2019-11-27 | 114.11 |
| 2019-11-26 | 114.11 |
| 2019-11-25 | 114.11 |
| 2019-11-22 | 114.11 |
| 2019-11-21 | 114.11 |
| 2019-11-20 | 114.11 |
| 2019-11-19 | 123.03 |
| 2019-11-18 | 131.95 |
| 2019-11-15 | 140.88 |
| 2019-11-14 | 154.26 |
| 2019-11-13 | 154.26 |
| 2019-11-12 | 154.26 |
| 2019-11-11 | 167.64 |
| 2019-11-08 | 172.10 |
| 2019-11-07 | 172.10 |
| 2019-11-06 | 172.10 |
| 2019-11-05 | 172.10 |
| 2019-11-04 | 158.72 |
| 2019-11-01 | 158.72 |
| 2019-10-31 | 158.72 |
| 2019-10-30 | 158.72 |
| 2019-10-29 | 158.72 |
| 2019-10-28 | 158.72 |
| 2019-10-25 | 158.72 |
| 2019-10-24 | 154.26 |
| 2019-10-23 | 154.26 |
| 2019-10-22 | 140.88 |
| 2019-10-21 | 163.18 |
| 2019-10-18 | 167.64 |
| 2019-10-17 | 163.18 |
| 2019-10-16 | 149.80 |
| 2019-10-15 | 163.18 |
| 2019-10-14 | 167.64 |
| 2019-10-11 | 163.18 |
| 2019-10-10 | 163.18 |
| 2019-10-09 | 163.18 |
| 2019-10-08 | 167.64 |
| 2019-10-04 | 167.64 |
| 2019-10-03 | 167.64 |
| 2019-10-02 | 167.64 |
| 2019-09-30 | 167.64 |
| 2019-09-27 | 167.64 |
| 2019-09-26 | 163.18 |
| 2019-09-25 | 163.18 |
| 2019-09-24 | 163.18 |
| 2019-09-23 | 163.18 |
| 2019-09-20 | 163.18 |
| 2019-09-19 | 167.64 |
| 2019-09-18 | 167.64 |
| 2019-09-17 | 167.64 |
| 2019-09-16 | 167.64 |
| 2019-09-13 | 176.56 |
| 2019-09-12 | 167.64 |
| 2019-09-11 | 167.64 |
| 2019-09-10 | 176.56 |
| 2019-09-09 | 154.26 |
| 2019-09-06 | 154.26 |
| 2019-09-05 | 154.26 |
| 2019-09-04 | 163.18 |
| 2019-09-03 | 163.18 |
| 2019-09-02 | 163.18 |
| 2019-08-30 | 163.18 |
| 2019-08-29 | 163.18 |
| 2019-08-28 | 163.18 |
| 2019-08-27 | 163.18 |
| 2019-08-26 | 163.18 |
| 2019-08-23 | 167.64 |
| 2019-08-22 | 185.48 |
| 2019-08-21 | 185.48 |
| 2019-08-20 | 163.18 |
| 2019-08-19 | 163.18 |
| 2019-08-16 | 176.56 |
| 2019-08-15 | 176.56 |
| 2019-08-14 | 176.56 |
| 2019-08-13 | 194.40 |
| 2019-08-12 | 194.40 |
| 2019-08-09 | 194.40 |
| 2019-08-08 | 194.40 |
| 2019-08-07 | 207.79 |
| 2019-08-06 | 207.79 |
| 2019-08-05 | 207.79 |
| 2019-08-02 | 212.25 |
| 2019-08-01 | 212.25 |
| 2019-07-31 | 212.25 |
| 2019-07-30 | 207.79 |
| 2019-07-29 | 207.79 |
| 2019-07-26 | 212.25 |
| 2019-07-25 | 203.33 |
| 2019-07-24 | 207.79 |
| 2019-07-23 | 198.86 |
| 2019-07-22 | 207.79 |
| 2019-07-19 | 207.79 |
| 2019-07-18 | 207.79 |
| 2019-07-17 | 207.79 |
| 2019-07-16 | 212.25 |
| 2019-07-15 | 221.17 |
| 2019-07-12 | 221.17 |
| 2019-07-11 | 225.63 |
| 2019-07-10 | 230.09 |
| 2019-07-09 | 203.33 |
| 2019-07-08 | 203.33 |
| 2019-07-05 | 203.33 |
| 2019-07-04 | 203.33 |
| 2019-07-03 | 212.25 |
| 2019-07-02 | 216.71 |
| 2019-06-28 | 216.71 |
| 2019-06-27 | 221.17 |
| 2019-06-26 | 230.09 |
| 2019-06-25 | 198.86 |
| 2019-06-24 | 198.86 |
| 2019-06-21 | 212.25 |
| 2019-06-20 | 221.17 |
| 2019-06-19 | 234.55 |
| 2019-06-18 | 234.55 |
| 2019-06-17 | 234.55 |
| 2019-06-14 | 216.71 |
| 2019-06-13 | 225.63 |
| 2019-06-12 | 230.09 |
| 2019-06-11 | 234.55 |
| 2019-06-10 | 234.55 |
| 2019-06-06 | 234.55 |
| 2019-06-05 | 234.55 |
| 2019-06-04 | 234.55 |
| 2019-06-03 | 239.01 |
| 2019-05-31 | 239.01 |
| 2019-05-30 | 239.01 |
| 2019-05-29 | 239.01 |
| 2019-05-28 | 239.01 |
| 2019-05-27 | 243.47 |
| 2019-05-24 | 243.47 |
| 2019-05-23 | 243.47 |
| 2019-05-22 | 243.47 |
| 2019-05-21 | 247.93 |
| 2019-05-20 | 247.93 |
| 2019-05-17 | 265.77 |
| 2019-05-16 | 265.77 |
| 2019-05-15 | 265.77 |
| 2019-05-14 | 230.09 |
| 2019-05-10 | 265.77 |
| 2019-05-09 | 274.70 |
| 2019-05-08 | 274.70 |
| 2019-05-07 | 274.70 |
| 2019-05-06 | 292.54 |
| 2019-05-03 | 297.00 |
| 2019-05-02 | 305.92 |
| 2019-04-30 | 283.62 |
| 2019-04-29 | 314.84 |
| 2019-04-26 | 301.46 |
| 2019-04-25 | 301.46 |
| 2019-04-24 | 301.46 |
| 2019-04-23 | 305.92 |
| 2019-04-18 | 305.92 |
| 2019-04-17 | 288.08 |
| 2019-04-16 | 288.08 |
| 2019-04-15 | 265.77 |
| 2019-04-12 | 270.24 |
| 2019-04-11 | 279.16 |
| 2019-04-10 | 279.16 |
| 2019-04-09 | 279.16 |
| 2019-04-08 | 301.46 |
| 2019-04-04 | 301.46 |
| 2019-04-03 | 297.00 |
| 2019-04-02 | 288.08 |
| 2019-04-01 | 301.46 |
| 2019-03-29 | 314.84 |
| 2019-03-28 | 292.54 |
| 2019-03-27 | 319.30 |
| 2019-03-26 | 319.30 |
| 2019-03-25 | 319.30 |
| 2019-03-22 | 323.76 |
| 2019-03-21 | 323.76 |
| 2019-03-20 | 323.76 |
| 2019-03-19 | 332.68 |
| 2019-03-18 | 332.68 |
| 2019-03-15 | 328.22 |
| 2019-03-14 | 328.22 |
| 2019-03-13 | 328.22 |
| 2019-03-12 | 328.22 |
| 2019-03-11 | 328.22 |
| 2019-03-08 | 328.22 |
| 2019-03-07 | 328.22 |
| 2019-03-06 | 301.46 |
| 2019-03-05 | 301.46 |
| 2019-03-04 | 323.76 |
| 2019-03-01 | 328.22 |
| 2019-02-28 | 328.22 |
| 2019-02-27 | 328.22 |
| 2019-02-26 | 363.91 |
| 2019-02-25 | 363.91 |
| 2019-02-22 | 363.91 |
| 2019-02-21 | 372.83 |
| 2019-02-20 | 332.68 |
| 2019-02-19 | 341.61 |
| 2019-02-18 | 341.61 |
| 2019-02-15 | 341.61 |
| 2019-02-14 | 368.37 |
| 2019-02-13 | 381.75 |
| 2019-02-12 | 381.75 |
| 2019-02-11 | 381.75 |
| 2019-02-08 | 381.75 |
| 2019-02-04 | 363.91 |
| 2019-02-01 | 363.91 |
| 2019-01-31 | 363.91 |
| 2019-01-30 | 359.45 |
| 2019-01-29 | 283.62 |
| 2019-01-28 | 288.08 |
| 2019-01-25 | 288.08 |
| 2019-01-24 | 288.08 |
| 2019-01-23 | 288.08 |
| 2019-01-22 | 288.08 |
| 2019-01-21 | 288.08 |
| 2019-01-18 | 288.08 |
| 2019-01-17 | 288.08 |
| 2019-01-16 | 288.08 |
| 2019-01-15 | 288.08 |
| 2019-01-14 | 288.08 |
| 2019-01-11 | 288.08 |
| 2019-01-10 | 288.08 |
| 2019-01-09 | 288.08 |
| 2019-01-08 | 297.00 |
| 2019-01-07 | 288.08 |
| 2019-01-04 | 283.62 |
| 2019-01-03 | 279.16 |
| 2019-01-02 | 288.08 |
| 2018-12-31 | 283.62 |
| 2018-12-28 | 283.62 |
| 2018-12-27 | 274.70 |
| 2018-12-24 | 292.54 |
| 2018-12-21 | 279.16 |
| 2018-12-20 | 301.46 |
| 2018-12-19 | 323.76 |
| 2018-12-18 | 323.76 |
| 2018-12-17 | 323.76 |
| 2018-12-14 | 332.68 |
| 2018-12-13 | 332.68 |
| 2018-12-12 | 332.68 |
| 2018-12-11 | 319.30 |
| 2018-12-10 | 323.76 |
| 2018-12-07 | 323.76 |
| 2018-12-06 | 323.76 |
| 2018-12-05 | 310.38 |
| 2018-12-04 | 323.76 |
| 2018-12-03 | 337.14 |
| 2018-11-30 | 337.14 |
| 2018-11-29 | 337.14 |
| 2018-11-28 | 319.30 |
| 2018-11-27 | 328.22 |
| 2018-11-26 | 328.22 |
| 2018-11-23 | 328.22 |
| 2018-11-22 | 337.14 |
| 2018-11-21 | 314.84 |
| 2018-11-20 | 314.84 |
| 2018-11-19 | 323.76 |
| 2018-11-16 | 323.76 |
| 2018-11-15 | 323.76 |
| 2018-11-14 | 323.76 |
| 2018-11-13 | 341.61 |
| 2018-11-12 | 332.68 |
| 2018-11-09 | 310.38 |
| 2018-11-08 | 332.68 |
| 2018-11-07 | 341.61 |
| 2018-11-06 | 341.61 |
| 2018-11-05 | 332.68 |
| 2018-11-02 | 341.61 |
| 2018-11-01 | 341.61 |
| 2018-10-31 | 314.84 |
| 2018-10-30 | 323.76 |
| 2018-10-29 | 323.76 |
| 2018-10-26 | 323.76 |
| 2018-10-25 | 346.07 |
| 2018-10-24 | 346.07 |
| 2018-10-23 | 354.99 |
| 2018-10-22 | 354.99 |
| 2018-10-19 | 346.07 |
| 2018-10-18 | 354.99 |
| 2018-10-16 | 319.30 |
| 2018-10-15 | 310.38 |
| 2018-10-12 | 310.38 |
| 2018-10-11 | 301.46 |
| 2018-10-10 | 381.75 |
| 2018-10-09 | 381.75 |
| 2018-10-08 | 412.98 |
| 2018-10-05 | 408.52 |
| 2018-10-04 | 417.44 |
| 2018-10-03 | 430.82 |
| 2018-10-02 | 430.82 |
| 2018-09-28 | 462.04 |
| 2018-09-27 | 466.50 |
| 2018-09-26 | 466.50 |
| 2018-09-24 | 457.58 |
| 2018-09-21 | 457.58 |
| 2018-09-20 | 457.58 |
| 2018-09-19 | 462.04 |
| 2018-09-18 | 493.27 |
| 2018-09-17 | 479.89 |
| 2018-09-14 | 515.57 |
| 2018-09-13 | 479.89 |
| 2018-09-12 | 520.03 |
| 2018-09-11 | 479.89 |
| 2018-09-10 | 515.57 |
| 2018-09-07 | 515.57 |
| 2018-09-06 | 511.11 |
| 2018-09-05 | 515.57 |
| 2018-09-04 | 524.49 |
| 2018-09-03 | 542.34 |
| 2018-08-31 | 542.34 |
| 2018-08-30 | 542.34 |
| 2018-08-29 | 542.34 |
| 2018-08-28 | 569.10 |
| 2018-08-27 | 569.10 |
| 2018-08-24 | 569.10 |
| 2018-08-23 | 560.18 |
| 2018-08-22 | 582.48 |
| 2018-08-21 | 573.56 |
| 2018-08-20 | 582.48 |
| 2018-08-17 | 586.94 |
| 2018-08-16 | 560.18 |
| 2018-08-15 | 560.18 |
| 2018-08-14 | 564.64 |
| 2018-08-13 | 582.48 |
| 2018-08-10 | 618.17 |
| 2018-08-09 | 618.17 |
| 2018-08-08 | 631.55 |
| 2018-08-07 | 640.47 |
| 2018-08-06 | 636.01 |
| 2018-08-03 | 636.01 |
| 2018-08-02 | 613.71 |
| 2018-08-01 | 618.17 |
| 2018-07-31 | 604.78 |
| 2018-07-30 | 569.10 |
| 2018-07-27 | 560.18 |
| 2018-07-26 | 533.41 |
| 2018-07-25 | 533.41 |
| 2018-07-24 | 533.41 |
| 2018-07-23 | 533.41 |
| 2018-07-20 | 520.03 |
| 2018-07-19 | 520.03 |
| 2018-07-18 | 515.57 |
| 2018-07-17 | 555.72 |
| 2018-07-16 | 555.72 |
| 2018-07-13 | 546.80 |
| 2018-07-12 | 546.80 |
| 2018-07-11 | 502.19 |
| 2018-07-10 | 502.19 |
| 2018-07-09 | 488.81 |
| 2018-07-06 | 479.89 |
| 2018-07-05 | 497.73 |
| 2018-07-04 | 524.49 |
| 2018-07-03 | 511.11 |
| 2018-06-29 | 537.87 |
| 2018-06-28 | 546.80 |
| 2018-06-27 | 546.80 |
| 2018-06-26 | 569.10 |
| 2018-06-25 | 569.10 |
| 2018-06-22 | 573.56 |
| 2018-06-21 | 569.10 |
| 2018-06-20 | 573.56 |
| 2018-06-19 | 564.64 |
| 2018-06-15 | 613.71 |
| 2018-06-14 | 636.01 |
| 2018-06-13 | 622.63 |
| 2018-06-12 | 631.55 |
| 2018-06-11 | 667.23 |
| 2018-06-08 | 689.54 |
| 2018-06-07 | 649.39 |
| 2018-06-06 | 658.31 |
| 2018-06-05 | 636.01 |
| 2018-06-04 | 613.71 |
| 2018-06-01 | 555.72 |
| 2018-05-31 | 573.56 |
| 2018-05-30 | 569.10 |
| 2018-05-29 | 582.48 |
| 2018-05-28 | 582.48 |
| 2018-05-25 | 582.48 |
| 2018-05-24 | 569.10 |
| 2018-05-23 | 586.94 |
| 2018-05-21 | 573.56 |
| 2018-05-18 | 578.02 |
| 2018-05-17 | 595.86 |
| 2018-05-16 | 573.56 |
| 2018-05-15 | 578.02 |
| 2018-05-14 | 595.86 |
| 2018-05-11 | 578.02 |
| 2018-05-10 | 573.56 |
| 2018-05-09 | 573.56 |
| 2018-05-08 | 582.48 |
| 2018-05-07 | 573.56 |
| 2018-05-04 | 591.40 |
| 2018-05-03 | 604.78 |
| 2018-05-02 | 604.78 |
| 2018-04-30 | 604.78 |
| 2018-04-27 | 582.48 |
| 2018-04-26 | 586.94 |
| 2018-04-25 | 600.32 |
| 2018-04-24 | 604.78 |
| 2018-04-23 | 613.71 |
| 2018-04-20 | 613.71 |
| 2018-04-19 | 618.17 |
| 2018-04-18 | 609.25 |
| 2018-04-17 | 613.71 |
| 2018-04-16 | 631.55 |
| 2018-04-13 | 618.17 |
| 2018-04-12 | 600.32 |
| 2018-04-11 | 618.17 |
| 2018-04-10 | 613.71 |
| 2018-04-09 | 618.17 |
| 2018-04-06 | 627.09 |
| 2018-04-04 | 662.77 |
| 2018-04-03 | 702.92 |
| 2018-03-29 | 743.07 |
| 2018-03-28 | 671.69 |
| 2018-03-27 | 582.48 |
| 2018-03-26 | 591.40 |
| 2018-03-23 | 569.10 |
| 2018-03-22 | 591.40 |
| 2018-03-21 | 627.09 |
| 2018-03-20 | 627.09 |
| 2018-03-19 | 644.93 |
| 2018-03-16 | 658.31 |
| 2018-03-15 | 662.77 |
| 2018-03-14 | 573.56 |
| 2018-03-13 | 573.56 |
| 2018-03-12 | 578.02 |
| 2018-03-09 | 578.02 |
| 2018-03-08 | 591.40 |
| 2018-03-07 | 578.02 |
| 2018-03-06 | 604.78 |
| 2018-03-05 | 604.78 |
| 2018-03-02 | 600.32 |
| 2018-03-01 | 600.32 |
| 2018-02-28 | 609.25 |
| 2018-02-27 | 582.48 |
| 2018-02-26 | 604.78 |
| 2018-02-23 | 604.78 |
| 2018-02-22 | 622.63 |
| 2018-02-21 | 618.17 |
| 2018-02-20 | 613.71 |
| 2018-02-15 | 622.63 |
| 2018-02-14 | 595.86 |
| 2018-02-13 | 609.25 |
| 2018-02-12 | 586.94 |
| 2018-02-09 | 595.86 |
| 2018-02-08 | 640.47 |
| 2018-02-07 | 631.55 |
| 2018-02-06 | 618.17 |
| 2018-02-05 | 662.77 |
| 2018-02-02 | 680.62 |
| 2018-02-01 | 671.69 |
| 2018-01-31 | 702.92 |
| 2018-01-30 | 698.46 |
| 2018-01-29 | 702.92 |
| 2018-01-26 | 711.84 |
| 2018-01-25 | 716.30 |
| 2018-01-24 | 707.38 |
| 2018-01-23 | 734.14 |
| 2018-01-22 | 747.53 |
| 2018-01-19 | 769.83 |
| 2018-01-18 | 707.38 |
| 2018-01-17 | 711.84 |
| 2018-01-16 | 711.84 |
| 2018-01-15 | 707.38 |
| 2018-01-12 | 720.76 |
| 2018-01-11 | 720.76 |
| 2018-01-10 | 738.60 |
| 2018-01-09 | 747.53 |
| 2018-01-08 | 765.37 |
| 2018-01-05 | 774.29 |
| 2018-01-04 | 827.82 |
| 2018-01-03 | 863.50 |
| 2018-01-02 | 863.50 |
| 2017-12-29 | 809.98 |
| 2017-12-28 | 783.21 |
| 2017-12-27 | 729.68 |
| 2017-12-22 | 756.45 |
| 2017-12-21 | 747.53 |
| 2017-12-20 | 729.68 |
| 2017-12-19 | 774.29 |
| 2017-12-18 | 676.16 |
| 2017-12-15 | 662.77 |
| 2017-12-14 | 667.23 |
| 2017-12-13 | 658.31 |
| 2017-12-12 | 667.23 |
| 2017-12-11 | 667.23 |
| 2017-12-08 | 671.69 |
| 2017-12-07 | 658.31 |
| 2017-12-06 | 667.23 |
| 2017-12-05 | 676.16 |
| 2017-12-04 | 689.54 |
| 2017-12-01 | 685.08 |
| 2017-11-30 | 680.62 |
| 2017-11-29 | 689.54 |
| 2017-11-28 | 680.62 |
| 2017-11-27 | 698.46 |
| 2017-11-24 | 689.54 |
| 2017-11-23 | 689.54 |
| 2017-11-22 | 662.77 |
| 2017-11-21 | 711.84 |
| 2017-11-20 | 729.68 |
| 2017-11-17 | 734.14 |
| 2017-11-16 | 743.07 |
| 2017-11-15 | 702.92 |
| 2017-11-14 | 685.08 |
| 2017-11-13 | 720.76 |
| 2017-11-10 | 743.07 |
| 2017-11-09 | 751.99 |
| 2017-11-08 | 760.91 |
| 2017-11-07 | 809.98 |
| 2017-11-06 | 778.75 |
| 2017-11-03 | 694.00 |
| 2017-11-02 | 689.54 |
| 2017-11-01 | 636.01 |
| 2017-10-31 | 640.47 |
| 2017-10-30 | 698.46 |
| 2017-10-27 | 702.92 |
| 2017-10-26 | 747.53 |
| 2017-10-25 | 796.59 |
| 2017-10-24 | 778.75 |
| 2017-10-23 | 872.42 |
| 2017-10-20 | 738.60 |
| 2017-10-19 | 573.56 |
| 2017-10-18 | 573.56 |
| 2017-10-17 | 591.40 |
| 2017-10-16 | 604.78 |
| 2017-10-13 | 613.71 |
| 2017-10-12 | 604.78 |
| 2017-10-11 | 573.56 |
| 2017-10-10 | 528.95 |
| 2017-10-09 | 515.57 |
| 2017-10-06 | 524.49 |
| 2017-10-04 | 524.49 |
| 2017-10-03 | 524.49 |
| 2017-09-29 | 524.49 |
| 2017-09-28 | 528.95 |
| 2017-09-27 | 524.49 |
| 2017-09-26 | 528.95 |
| 2017-09-25 | 537.87 |
| 2017-09-22 | 551.26 |
| 2017-09-21 | 564.64 |
| 2017-09-20 | 569.10 |
| 2017-09-19 | 546.80 |
| 2017-09-18 | 546.80 |
| 2017-09-15 | 551.26 |
| 2017-09-14 | 555.72 |
| 2017-09-13 | 569.10 |
| 2017-09-12 | 586.94 |
| 2017-09-11 | 578.02 |
| 2017-09-08 | 586.94 |
| 2017-09-07 | 595.86 |
| 2017-09-06 | 627.09 |
| 2017-09-05 | 636.01 |
| 2017-09-04 | 636.01 |
| 2017-09-01 | 560.18 |
| 2017-08-31 | 497.73 |
| 2017-08-30 | 502.19 |
| 2017-08-29 | 506.65 |
| 2017-08-28 | 488.81 |
| 2017-08-25 | 497.73 |
| 2017-08-24 | 511.11 |
| 2017-08-22 | 520.03 |
| 2017-08-21 | 533.41 |
| 2017-08-18 | 533.41 |
| 2017-08-17 | 528.95 |
| 2017-08-16 | 533.41 |
| 2017-08-15 | 528.95 |
| 2017-08-14 | 551.26 |
| 2017-08-11 | 546.80 |
| 2017-08-10 | 560.18 |
| 2017-08-09 | 569.10 |
| 2017-08-08 | 578.02 |
| 2017-08-07 | 578.02 |
| 2017-08-04 | 582.48 |
| 2017-08-03 | 582.48 |
| 2017-08-02 | 586.94 |
| 2017-08-01 | 604.78 |
| 2017-07-31 | 600.32 |
| 2017-07-28 | 609.25 |
| 2017-07-27 | 609.25 |
| 2017-07-26 | 613.71 |
| 2017-07-25 | 609.25 |
| 2017-07-24 | 613.71 |
| 2017-07-21 | 613.71 |
| 2017-07-20 | 578.02 |
| 2017-07-19 | 582.48 |
| 2017-07-18 | 578.02 |
| 2017-07-17 | 573.56 |
| 2017-07-14 | 578.02 |
| 2017-07-13 | 586.94 |
| 2017-07-12 | 564.64 |
| 2017-07-11 | 595.86 |
| 2017-07-10 | 604.78 |
| 2017-07-07 | 586.94 |
| 2017-07-06 | 595.86 |
| 2017-07-05 | 604.78 |
| 2017-07-04 | 604.78 |
| 2017-07-03 | 609.25 |
| 2017-06-30 | 618.17 |
| 2017-06-29 | 564.64 |
| 2017-06-28 | 560.18 |
| 2017-06-27 | 613.71 |
| 2017-06-26 | 667.23 |
| 2017-06-23 | 667.23 |
| 2017-06-22 | 662.77 |
| 2017-06-21 | 671.69 |
| 2017-06-20 | 667.23 |
| 2017-06-19 | 667.23 |
| 2017-06-16 | 658.31 |
| 2017-06-15 | 658.31 |
| 2017-06-14 | 671.69 |
| 2017-06-13 | 694.00 |
| 2017-06-12 | 671.69 |
| 2017-06-09 | 667.23 |
| 2017-06-08 | 644.93 |
| 2017-06-07 | 649.39 |
| 2017-06-06 | 658.31 |
| 2017-06-05 | 653.85 |
| 2017-06-02 | 662.77 |
| 2017-06-01 | 653.85 |
| 2017-05-31 | 658.31 |
| 2017-05-29 | 680.62 |
| 2017-05-26 | 694.00 |
| 2017-05-25 | 702.92 |
| 2017-05-24 | 676.16 |
| 2017-05-23 | 685.08 |
| 2017-05-22 | 694.00 |
| 2017-05-19 | 707.38 |
| 2017-05-18 | 689.54 |
| 2017-05-17 | 707.38 |
| 2017-05-16 | 702.92 |
| 2017-05-15 | 694.00 |
| 2017-05-12 | 725.22 |
| 2017-05-11 | 774.29 |
| 2017-05-10 | 801.05 |
| 2017-05-09 | 801.05 |
| 2017-05-08 | 796.59 |
| 2017-05-05 | 796.59 |
| 2017-05-04 | 814.44 |
| 2017-05-02 | 823.36 |
| 2017-04-28 | 845.66 |
| 2017-04-27 | 823.36 |
| 2017-04-26 | 850.12 |
| 2017-04-25 | 841.20 |
| 2017-04-24 | 845.66 |
| 2017-04-21 | 881.35 |
| 2017-04-20 | 921.49 |
| 2017-04-19 | 867.96 |
| 2017-04-18 | 876.89 |
| 2017-04-13 | 930.41 |
| 2017-04-12 | 863.50 |
| 2017-04-11 | 912.57 |
| 2017-04-10 | 961.64 |
| 2017-04-07 | 975.02 |
| 2017-04-06 | 997.32 |
| 2017-04-05 | 1,001.78 |
| 2017-04-03 | 1,015.17 |
| 2017-03-31 | 1,019.63 |
| 2017-03-30 | 1,041.93 |
| 2017-03-29 | 1,108.84 |
| 2017-03-28 | 1,117.76 |
| 2017-03-27 | 1,113.30 |
| 2017-03-24 | 1,171.29 |
| 2017-03-23 | 1,144.52 |
| 2017-03-22 | 1,162.37 |
| 2017-03-21 | 1,028.55 |
| 2017-03-20 | 1,028.55 |
| 2017-03-17 | 1,019.63 |
| 2017-03-16 | 1,015.17 |
| 2017-03-15 | 992.86 |
| 2017-03-14 | 966.10 |
| 2017-03-13 | 992.86 |
| 2017-03-10 | 1,033.01 |
| 2017-03-09 | 1,037.47 |
| 2017-03-08 | 1,126.68 |
| 2017-03-07 | 1,148.99 |
| 2017-03-06 | 1,193.59 |
| 2017-03-03 | 1,144.52 |
| 2017-03-02 | 1,184.67 |
| 2017-03-01 | 1,224.82 |
| 2017-02-28 | 1,273.88 |
| 2017-02-27 | 1,224.82 |
| 2017-02-24 | 1,175.75 |
| 2017-02-23 | 1,229.28 |
| 2017-02-22 | 1,193.59 |
| 2017-02-21 | 1,291.73 |
| 2017-02-20 | 1,488.00 |
| 2017-02-17 | 1,456.77 |
| 2017-02-16 | 1,322.95 |
| 2017-02-15 | 1,175.75 |
| 2017-02-14 | 1,184.67 |
| 2017-02-13 | 952.72 |
| 2017-02-10 | 680.62 |
| 2017-02-09 | 680.62 |
| 2017-02-08 | 702.92 |
| 2017-02-07 | 680.62 |
| 2017-02-06 | 689.54 |
| 2017-02-03 | 738.60 |
| 2017-02-02 | 729.68 |
| 2017-02-01 | 751.99 |
| 2017-01-27 | 747.53 |
| 2017-01-26 | 760.91 |
| 2017-01-25 | 729.68 |
| 2017-01-24 | 658.31 |
| 2017-01-23 | 814.44 |
| 2017-01-20 | 997.32 |
| 2017-01-19 | 1,001.78 |
| 2017-01-18 | 970.56 |
| 2017-01-17 | 859.04 |
| 2017-01-16 | 859.04 |
| 2017-01-13 | 890.27 |
| 2017-01-12 | 908.11 |
| 2017-01-11 | 908.11 |
| 2017-01-10 | 925.95 |
| 2017-01-09 | 970.56 |
| 2017-01-06 | 975.02 |
| 2017-01-05 | 975.02 |
| 2017-01-04 | 970.56 |
| 2017-01-03 | 970.56 |
| 2016-12-30 | 970.56 |
| 2016-12-29 | 961.64 |
| 2016-12-28 | 925.95 |
| 2016-12-23 | 925.95 |
| 2016-12-22 | 925.95 |
| 2016-12-21 | 912.57 |
| 2016-12-20 | 903.65 |
| 2016-12-19 | 943.80 |
| 2016-12-16 | 983.94 |
| 2016-12-15 | 970.56 |
| 2016-12-14 | 975.02 |
| 2016-12-13 | 1,010.71 |
| 2016-12-12 | 1,055.31 |
| 2016-12-09 | 1,104.38 |
| 2016-12-08 | 1,117.76 |
| 2016-12-07 | 1,131.14 |
| 2016-12-06 | 1,126.68 |
| 2016-12-05 | 1,148.99 |
| 2016-12-02 | 1,126.68 |
| 2016-12-01 | 1,153.45 |
| 2016-11-30 | 1,140.06 |
| 2016-11-29 | 1,157.91 |
| 2016-11-28 | 1,148.99 |
| 2016-11-25 | 1,157.91 |
| 2016-11-24 | 1,171.29 |
| 2016-11-23 | 1,157.91 |
| 2016-11-22 | 1,229.28 |
| 2016-11-21 | 1,206.97 |
| 2016-11-18 | 1,162.37 |
| 2016-11-17 | 1,140.06 |
| 2016-11-16 | 1,256.04 |
| 2016-11-15 | 1,282.81 |
| 2016-11-14 | 1,385.40 |
| 2016-11-11 | 1,510.30 |
| 2016-11-10 | 1,603.97 |
| 2016-11-09 | 1,528.14 |
| 2016-11-08 | 1,630.74 |
| 2016-11-07 | 1,706.57 |
| 2016-11-04 | 1,769.02 |
| 2016-11-03 | 1,786.86 |
| 2016-11-02 | 1,791.32 |
| 2016-11-01 | 1,831.47 |
| 2016-10-31 | 1,804.70 |
| 2016-10-28 | 1,867.15 |
| 2016-10-27 | 1,893.92 |
| 2016-10-26 | 1,880.53 |
| 2016-10-25 | 1,818.09 |
| 2016-10-24 | 1,934.06 |
| 2016-10-20 | 1,983.13 |
| 2016-10-19 | 1,880.53 |
| 2016-10-18 | 1,911.76 |
| 2016-10-17 | 2,148.17 |
| 2016-10-14 | 2,210.62 |
| 2016-10-13 | 2,455.96 |
| 2016-10-12 | 1,996.51 |
| 2016-10-11 | 1,666.42 |
| 2016-10-07 | 1,666.42 |
| 2016-10-06 | 1,666.42 |
| 2016-10-05 | 1,666.42 |
| 2016-10-04 | 1,666.42 |
| 2016-10-03 | 1,666.42 |
| 2016-09-30 | 1,666.42 |
| 2016-09-29 | 1,666.42 |
| 2016-09-28 | 1,666.42 |
| 2016-09-27 | 1,666.42 |
| 2016-09-26 | 1,666.42 |
| 2016-09-23 | 1,666.42 |
| 2016-09-22 | 1,666.42 |
| 2016-09-21 | 1,666.42 |
| 2016-09-20 | 1,666.42 |
| 2016-09-19 | 1,666.42 |
| 2016-09-15 | 1,666.42 |
| 2016-09-14 | 1,666.42 |
| 2016-09-13 | 1,666.42 |
| 2016-09-12 | 1,666.42 |
| 2016-09-09 | 1,666.42 |
| 2016-09-08 | 1,666.42 |
| 2016-09-07 | 1,666.42 |
| 2016-09-06 | 1,666.42 |
| 2016-09-05 | 1,666.42 |
| 2016-09-02 | 1,666.42 |
| 2016-09-01 | 1,666.42 |
| 2016-08-31 | 1,666.42 |
| 2016-08-30 | 1,666.42 |
| 2016-08-29 | 1,666.42 |
| 2016-08-26 | 1,666.42 |
| 2016-08-25 | 1,666.42 |
| 2016-08-24 | 1,666.42 |
| 2016-08-23 | 1,666.42 |
| 2016-08-22 | 1,666.42 |
| 2016-08-19 | 1,666.42 |
| 2016-08-18 | 1,666.42 |
| 2016-08-17 | 1,666.42 |
| 2016-08-16 | 1,666.42 |
| 2016-08-15 | 1,666.42 |
| 2016-08-12 | 1,666.42 |
| 2016-08-11 | 1,666.42 |
| 2016-08-10 | 1,666.42 |
| 2016-08-09 | 1,666.42 |
| 2016-08-08 | 1,666.42 |
| 2016-08-05 | 1,666.42 |
| 2016-08-04 | 1,666.42 |
| 2016-08-03 | 1,666.42 |
| 2016-08-01 | 1,666.42 |
| 2016-07-29 | 1,666.42 |
| 2016-07-28 | 1,666.42 |
| 2016-07-27 | 1,666.42 |
| 2016-07-26 | 1,666.42 |
| 2016-07-25 | 1,666.42 |
| 2016-07-22 | 1,666.42 |
| 2016-07-21 | 1,666.42 |
| 2016-07-20 | 1,666.42 |
| 2016-07-19 | 1,666.42 |
| 2016-07-18 | 1,666.42 |
| 2016-07-15 | 1,666.42 |
| 2016-07-14 | 1,666.42 |
| 2016-07-13 | 1,666.42 |
| 2016-07-12 | 1,684.27 |
| 2016-07-11 | 1,675.34 |
| 2016-07-08 | 1,666.42 |
| 2016-07-07 | 1,675.34 |
| 2016-07-06 | 1,679.80 |
| 2016-07-05 | 1,679.80 |
| 2016-07-04 | 1,679.80 |
| 2016-06-30 | 1,675.34 |
| 2016-06-29 | 1,661.96 |
| 2016-06-28 | 1,675.34 |
| 2016-06-27 | 1,675.34 |
| 2016-06-24 | 1,675.34 |
| 2016-06-23 | 1,684.27 |
| 2016-06-22 | 1,693.19 |
| 2016-06-21 | 1,675.34 |
| 2016-06-20 | 1,675.34 |
| 2016-06-17 | 1,675.34 |
| 2016-06-16 | 1,670.88 |
| 2016-06-15 | 1,679.80 |
| 2016-06-14 | 1,684.27 |
| 2016-06-13 | 1,675.34 |
| 2016-06-10 | 1,679.80 |
| 2016-06-08 | 1,697.65 |
| 2016-06-07 | 1,697.65 |
| 2016-06-06 | 1,684.27 |
| 2016-06-03 | 1,711.03 |
| 2016-06-02 | 1,715.49 |
| 2016-06-01 | 1,694.08 |
| 2016-05-31 | 1,687.62 |
| 2016-05-30 | 1,657.46 |
| 2016-05-27 | 1,651.00 |
| 2016-05-26 | 1,644.54 |
| 2016-05-25 | 1,633.77 |
| 2016-05-24 | 1,642.39 |
| 2016-05-23 | 1,629.47 |
| 2016-05-20 | 1,657.46 |
| 2016-05-19 | 1,642.39 |
| 2016-05-18 | 1,612.24 |
| 2016-05-17 | 1,607.93 |
| 2016-05-16 | 1,623.00 |
| 2016-05-13 | 1,597.16 |
| 2016-05-12 | 1,366.71 |
| 2016-05-11 | 1,375.32 |
| 2016-05-10 | 1,364.55 |
| 2016-05-09 | 1,368.86 |
| 2016-05-06 | 1,383.94 |
| 2016-05-05 | 1,371.02 |
| 2016-05-04 | 1,375.32 |
| 2016-05-03 | 1,379.63 |
| 2016-04-29 | 1,377.48 |
| 2016-04-28 | 1,377.48 |
| 2016-04-27 | 1,390.40 |
| 2016-04-26 | 1,390.40 |
| 2016-04-25 | 1,390.40 |
| 2016-04-22 | 1,371.02 |
| 2016-04-21 | 1,392.55 |
| 2016-04-20 | 1,392.55 |
| 2016-04-19 | 1,396.86 |
| 2016-04-18 | 1,368.86 |
| 2016-04-15 | 1,375.32 |
| 2016-04-14 | 1,375.32 |
| 2016-04-13 | 1,371.02 |
| 2016-04-12 | 1,371.02 |
| 2016-04-11 | 1,386.09 |
| 2016-04-08 | 1,386.09 |
| 2016-04-07 | 1,386.09 |
| 2016-04-06 | 1,396.86 |
| 2016-04-05 | 1,394.71 |
| 2016-04-01 | 1,392.55 |
| 2016-03-31 | 1,403.32 |
| 2016-03-30 | 1,396.86 |
| 2016-03-29 | 1,388.25 |
| 2016-03-24 | 1,405.48 |
| 2016-03-23 | 1,388.25 |
| 2016-03-22 | 1,388.25 |
| 2016-03-21 | 1,396.86 |
| 2016-03-18 | 1,405.48 |
| 2016-03-17 | 1,429.17 |
| 2016-03-16 | 1,411.94 |
| 2016-03-15 | 1,409.78 |
| 2016-03-14 | 1,405.48 |
| 2016-03-11 | 1,409.78 |
| 2016-03-10 | 1,429.17 |
| 2016-03-09 | 1,429.17 |
| 2016-03-08 | 1,467.93 |
| 2016-03-07 | 1,424.86 |
| 2016-03-04 | 1,407.63 |
| 2016-03-03 | 1,388.25 |
| 2016-03-02 | 1,399.01 |
| 2016-03-01 | 1,403.32 |
| 2016-02-29 | 1,392.55 |
| 2016-02-26 | 1,390.40 |
| 2016-02-25 | 1,405.48 |
| 2016-02-24 | 1,388.25 |
| 2016-02-23 | 1,407.63 |
| 2016-02-22 | 1,399.01 |
| 2016-02-19 | 1,364.55 |
| 2016-02-18 | 1,364.55 |
| 2016-02-17 | 1,364.55 |
| 2016-02-16 | 1,390.40 |
| 2016-02-15 | 1,381.78 |
| 2016-02-12 | 1,375.32 |
| 2016-02-11 | 1,379.63 |
| 2016-02-05 | 1,401.17 |
| 2016-02-04 | 1,123.33 |
| 2016-02-03 | 1,123.33 |
| 2016-02-02 | 1,123.33 |
| 2016-02-01 | 1,123.33 |
| 2016-01-29 | 1,123.33 |
| 2016-01-28 | 1,123.33 |
| 2016-01-27 | 1,123.33 |
| 2016-01-26 | 1,123.33 |
| 2016-01-25 | 1,123.33 |
| 2016-01-22 | 1,123.33 |
| 2016-01-21 | 1,123.33 |
| 2016-01-20 | 1,123.33 |
| 2016-01-19 | 1,106.10 |
| 2016-01-18 | 1,095.33 |
| 2016-01-15 | 1,116.87 |
| 2016-01-14 | 1,121.18 |
| 2016-01-13 | 1,149.18 |
| 2016-01-12 | 1,142.72 |
| 2016-01-11 | 1,127.64 |
| 2016-01-08 | 1,177.18 |
| 2016-01-07 | 1,159.95 |
| 2016-01-06 | 1,187.95 |
| 2016-01-05 | 1,192.25 |
| 2016-01-04 | 1,166.41 |
| 2015-12-31 | 1,203.02 |
| 2015-12-30 | 1,203.02 |
| 2015-12-29 | 1,205.18 |
| 2015-12-28 | 1,218.10 |
| 2015-12-24 | 1,203.02 |
| 2015-12-23 | 1,187.95 |
| 2015-12-22 | 1,213.79 |
| 2015-12-21 | 1,256.87 |
| 2015-12-18 | 1,256.87 |
| 2015-12-17 | 1,209.48 |
| 2015-12-16 | 1,149.18 |
| 2015-12-15 | 1,041.49 |
| 2015-12-14 | 1,052.26 |
| 2015-12-11 | 989.80 |
| 2015-12-10 | 1,028.57 |
| 2015-12-09 | 1,063.03 |
| 2015-12-08 | 1,101.80 |
| 2015-12-07 | 1,101.80 |
| 2015-12-04 | 1,095.33 |
| 2015-12-03 | 1,108.26 |
| 2015-12-02 | 1,121.18 |
| 2015-12-01 | 1,138.41 |
| 2015-11-30 | 1,166.41 |
| 2015-11-27 | 1,147.02 |
| 2015-11-26 | 1,177.18 |
| 2015-11-25 | 1,149.18 |
| 2015-11-24 | 1,170.72 |
| 2015-11-23 | 1,073.80 |
| 2015-11-20 | 1,073.80 |
| 2015-11-19 | 1,058.72 |
| 2015-11-18 | 1,058.72 |
| 2015-11-17 | 976.88 |
| 2015-11-16 | 994.11 |
| 2015-11-13 | 1,019.95 |
| 2015-11-12 | 1,030.72 |
| 2015-11-11 | 1,071.64 |
| 2015-11-10 | 903.65 |
| 2015-11-09 | 877.81 |
| 2015-11-06 | 858.42 |
| 2015-11-05 | 890.73 |
| 2015-11-04 | 959.65 |
| 2015-11-03 | 959.65 |
| 2015-11-02 | 1,000.57 |
| 2015-10-30 | 1,000.57 |
| 2015-10-29 | 1,019.95 |
| 2015-10-28 | 1,052.26 |
| 2015-10-27 | 1,019.95 |
| 2015-10-26 | 1,009.18 |
| 2015-10-23 | 1,004.88 |
| 2015-10-22 | 1,004.88 |
| 2015-10-20 | 1,019.95 |
| 2015-10-19 | 1,045.80 |
| 2015-10-16 | 1,002.72 |
| 2015-10-15 | 1,019.95 |
| 2015-10-14 | 1,084.57 |
| 2015-10-13 | 901.50 |
| 2015-10-12 | 860.58 |
| 2015-10-09 | 858.42 |
| 2015-10-08 | 869.19 |
| 2015-10-07 | 860.58 |
| 2015-10-06 | 847.65 |
| 2015-10-05 | 860.58 |
| 2015-10-02 | 890.73 |
| 2015-09-30 | 875.65 |
| 2015-09-29 | 847.65 |
| 2015-09-25 | 841.19 |
| 2015-09-24 | 858.42 |
| 2015-09-23 | 858.42 |
| 2015-09-22 | 869.19 |
| 2015-09-21 | 869.19 |
| 2015-09-18 | 901.50 |
| 2015-09-17 | 815.35 |
| 2015-09-16 | 813.19 |
| 2015-09-15 | 802.42 |
| 2015-09-14 | 808.88 |
| 2015-09-11 | 761.50 |
| 2015-09-10 | 742.12 |
| 2015-09-09 | 750.73 |
| 2015-09-08 | 761.50 |
| 2015-09-07 | 744.27 |
| 2015-09-04 | 731.35 |
| 2015-09-02 | 731.35 |
| 2015-09-01 | 746.43 |
| 2015-08-31 | 679.66 |
| 2015-08-28 | 679.66 |
| 2015-08-27 | 677.51 |
| 2015-08-26 | 668.89 |
| 2015-08-25 | 711.97 |
| 2015-08-24 | 716.27 |
| 2015-08-21 | 724.89 |
| 2015-08-20 | 761.50 |
| 2015-08-19 | 739.96 |
| 2015-08-18 | 739.96 |
| 2015-08-17 | 739.96 |
| 2015-08-14 | 729.20 |
| 2015-08-13 | 729.20 |
| 2015-08-12 | 729.20 |
| 2015-08-11 | 750.73 |
| 2015-08-10 | 761.50 |
| 2015-08-07 | 748.58 |
| 2015-08-06 | 748.58 |
| 2015-08-05 | 757.19 |
| 2015-08-04 | 757.19 |
| 2015-08-03 | 793.81 |
| 2015-07-31 | 804.58 |
| 2015-07-30 | 804.58 |
| 2015-07-29 | 834.73 |
| 2015-07-28 | 847.65 |
| 2015-07-27 | 804.58 |
| 2015-07-24 | 834.73 |
| 2015-07-23 | 793.81 |
| 2015-07-22 | 793.81 |
| 2015-07-21 | 793.81 |
| 2015-07-20 | 793.81 |
| 2015-07-17 | 793.81 |
| 2015-07-16 | 789.50 |
| 2015-07-15 | 789.50 |
| 2015-07-14 | 791.65 |
| 2015-07-13 | 791.65 |
| 2015-07-10 | 791.65 |
| 2015-07-09 | 653.81 |
| 2015-07-08 | 481.51 |
| 2015-07-07 | 826.12 |
| 2015-07-06 | 843.35 |
| 2015-07-03 | 948.88 |
| 2015-07-02 | 948.88 |
| 2015-06-30 | 953.19 |
| 2015-06-29 | 987.65 |
| 2015-06-26 | 968.26 |
| 2015-06-25 | 933.80 |
| 2015-06-24 | 972.57 |
| 2015-06-23 | 1,041.49 |
| 2015-06-22 | 1,069.49 |
| 2015-06-19 | 1,073.80 |
| 2015-06-18 | 1,041.49 |
| 2015-06-17 | 1,052.26 |
| 2015-06-16 | 1,019.95 |
| 2015-06-15 | 1,138.41 |
| 2015-06-12 | 966.11 |
| 2015-06-11 | 946.73 |
| 2015-06-10 | 763.66 |
| 2015-06-09 | 727.04 |
| 2015-06-08 | 729.20 |
| 2015-06-05 | 729.20 |
| 2015-06-04 | 731.35 |
| 2015-06-03 | 718.43 |
| 2015-06-02 | 735.66 |
| 2015-06-01 | 737.81 |
| 2015-05-29 | 696.89 |
| 2015-05-28 | 696.89 |
| 2015-05-27 | 733.50 |
| 2015-05-26 | 727.04 |
| 2015-05-22 | 686.12 |
| 2015-05-21 | 669.44 |
| 2015-05-20 | 669.44 |
| 2015-05-19 | 671.52 |
| 2015-05-18 | 661.10 |
| 2015-05-15 | 661.10 |
| 2015-05-14 | 661.10 |
| 2015-05-13 | 661.10 |
| 2015-05-12 | 661.10 |
| 2015-05-11 | 661.10 |
| 2015-05-08 | 661.10 |
| 2015-05-07 | 650.67 |
| 2015-05-06 | 665.27 |
| 2015-05-05 | 675.69 |
| 2015-05-04 | 677.78 |
| 2015-04-30 | 696.55 |
| 2015-04-29 | 652.76 |
| 2015-04-28 | 665.27 |
| 2015-04-27 | 652.76 |
| 2015-04-24 | 629.82 |
| 2015-04-23 | 629.82 |
| 2015-04-22 | 671.52 |
| 2015-04-21 | 677.78 |
| 2015-04-20 | 679.87 |
| 2015-04-17 | 686.12 |
| 2015-04-16 | 700.72 |
| 2015-04-15 | 573.52 |
| 2015-04-14 | 573.52 |
| 2015-04-13 | 577.69 |
| 2015-04-10 | 577.69 |
| 2015-04-09 | 573.52 |
| 2015-04-08 | 563.09 |
| 2015-04-02 | 583.95 |
| 2015-04-01 | 594.37 |
| 2015-03-31 | 563.09 |
| 2015-03-30 | 533.90 |
| 2015-03-27 | 535.99 |
| 2015-03-26 | 535.99 |
| 2015-03-25 | 533.90 |
| 2015-03-24 | 531.82 |
| 2015-03-23 | 533.90 |
| 2015-03-20 | 515.13 |
| 2015-03-19 | 515.13 |
| 2015-03-18 | 515.13 |
| 2015-03-17 | 513.05 |
| 2015-03-16 | 513.05 |
| 2015-03-13 | 513.05 |
| 2015-03-12 | 513.05 |
| 2015-03-11 | 513.05 |
| 2015-03-10 | 510.96 |
| 2015-03-09 | 510.96 |
| 2015-03-06 | 529.73 |
| 2015-03-05 | 515.13 |
| 2015-03-04 | 538.07 |
| 2015-03-03 | 540.16 |
| 2015-03-02 | 540.16 |
| 2015-02-27 | 554.75 |
| 2015-02-26 | 567.26 |
| 2015-02-25 | 590.20 |
| 2015-02-24 | 608.97 |
| 2015-02-23 | 604.80 |
| 2015-02-18 | 671.52 |
| 2015-02-17 | 608.97 |
| 2015-02-16 | 446.32 |
| 2015-02-13 | 446.32 |
| 2015-02-12 | 446.32 |
| 2015-02-11 | 442.15 |
| 2015-02-10 | 463.00 |
| 2015-02-09 | 463.00 |
| 2015-02-06 | 456.75 |
| 2015-02-05 | 456.75 |
| 2015-02-04 | 444.24 |
| 2015-02-03 | 448.41 |
| 2015-02-02 | 456.75 |
| 2015-01-30 | 456.75 |
| 2015-01-29 | 446.32 |
| 2015-01-28 | 448.41 |
| 2015-01-27 | 442.15 |
| 2015-01-26 | 448.41 |
| 2015-01-23 | 448.41 |
| 2015-01-22 | 442.15 |
| 2015-01-21 | 442.15 |
| 2015-01-20 | 448.41 |
| 2015-01-19 | 442.15 |
| 2015-01-16 | 446.32 |
| 2015-01-15 | 458.83 |
| 2015-01-14 | 452.58 |
| 2015-01-13 | 460.92 |
| 2015-01-12 | 463.00 |
| 2015-01-09 | 463.00 |
| 2015-01-08 | 463.00 |
| 2015-01-07 | 473.43 |
| 2015-01-06 | 442.15 |
| 2015-01-05 | 442.15 |
| 2015-01-02 | 463.00 |
| 2014-12-31 | 456.75 |
| 2014-12-30 | 475.52 |
| 2014-12-29 | 475.52 |
| 2014-12-24 | 525.56 |
| 2014-12-23 | 523.48 |
| 2014-12-22 | 504.71 |
| 2014-12-19 | 483.86 |
| 2014-12-18 | 452.58 |
| 2014-12-17 | 479.69 |
| 2014-12-16 | 546.41 |
| 2014-12-15 | 681.95 |
| 2014-12-12 | 371.26 |
| 2014-12-11 | 337.89 |
| 2014-12-10 | 300.36 |
| 2014-12-09 | 300.36 |
| 2014-12-08 | 317.04 |
| 2014-12-05 | 317.04 |
| 2014-12-04 | 317.04 |
| 2014-12-03 | 317.04 |
| 2014-12-02 | 327.47 |
| 2014-12-01 | 327.47 |
| 2014-11-28 | 327.47 |
| 2014-11-27 | 296.19 |
| 2014-11-26 | 296.19 |
| 2014-11-25 | 296.19 |
| 2014-11-24 | 296.19 |
| 2014-11-21 | 296.19 |
| 2014-11-20 | 296.19 |
| 2014-11-19 | 312.87 |
| 2014-11-18 | 312.87 |
| 2014-11-17 | 296.19 |
| 2014-11-14 | 296.19 |
| 2014-11-13 | 296.19 |
| 2014-11-12 | 296.19 |
| 2014-11-11 | 296.19 |
| 2014-11-10 | 289.93 |
| 2014-11-07 | 300.36 |
| 2014-11-06 | 300.36 |
| 2014-11-05 | 300.36 |
| 2014-11-04 | 300.36 |
| 2014-11-03 | 300.36 |
| 2014-10-31 | 300.36 |
| 2014-10-30 | 300.36 |
| 2014-10-29 | 300.36 |
| 2014-10-28 | 296.19 |
| 2014-10-27 | 296.19 |
| 2014-10-24 | 292.02 |
| 2014-10-23 | 292.02 |
| 2014-10-22 | 306.61 |
| 2014-10-21 | 306.61 |
| 2014-10-20 | 306.61 |
| 2014-10-17 | 310.78 |
| 2014-10-16 | 310.78 |
| 2014-10-15 | 310.78 |
| 2014-10-14 | 310.78 |
| 2014-10-13 | 310.78 |
| 2014-10-10 | 310.78 |
| 2014-10-09 | 310.78 |
| 2014-10-08 | 302.44 |
| 2014-10-07 | 302.44 |
| 2014-10-06 | 302.44 |
| 2014-10-03 | 302.44 |
| 2014-09-30 | 314.96 |
| 2014-09-29 | 314.96 |
| 2014-09-26 | 314.96 |
| 2014-09-25 | 314.96 |
| 2014-09-24 | 283.68 |
| 2014-09-23 | 306.61 |
| 2014-09-22 | 306.61 |
| 2014-09-19 | 306.61 |
| 2014-09-18 | 296.19 |
| 2014-09-17 | 296.19 |
| 2014-09-16 | 296.19 |
| 2014-09-15 | 296.19 |
| 2014-09-12 | 279.51 |
| 2014-09-11 | 306.61 |
| 2014-09-10 | 306.61 |
| 2014-09-08 | 306.61 |
| 2014-09-05 | 306.61 |
| 2014-09-04 | 306.61 |
| 2014-09-03 | 296.19 |
| 2014-09-02 | 285.76 |
| 2014-09-01 | 285.76 |
| 2014-08-29 | 285.76 |
| 2014-08-28 | 285.76 |
| 2014-08-27 | 275.34 |
| 2014-08-26 | 267.00 |
| 2014-08-25 | 260.74 |
| 2014-08-22 | 275.34 |
| 2014-08-21 | 275.34 |
| 2014-08-20 | 275.34 |
| 2014-08-19 | 275.34 |
| 2014-08-18 | 275.34 |
| 2014-08-15 | 275.34 |
| 2014-08-14 | 269.08 |
| 2014-08-13 | 269.08 |
| 2014-08-12 | 269.08 |
| 2014-08-11 | 269.08 |
| 2014-08-08 | 269.08 |
| 2014-08-07 | 275.34 |
| 2014-08-06 | 254.48 |
| 2014-08-05 | 254.48 |
| 2014-08-04 | 254.48 |
| 2014-08-01 | 250.31 |
| 2014-07-31 | 250.31 |
| 2014-07-30 | 256.57 |
| 2014-07-29 | 256.57 |
| 2014-07-28 | 252.40 |
| 2014-07-25 | 252.40 |
| 2014-07-24 | 252.40 |
| 2014-07-23 | 258.65 |
| 2014-07-22 | 258.65 |
| 2014-07-21 | 246.14 |
| 2014-07-18 | 246.14 |
| 2014-07-17 | 254.48 |
| 2014-07-16 | 254.48 |
| 2014-07-15 | 248.23 |
| 2014-07-14 | 248.23 |
| 2014-07-11 | 254.48 |
| 2014-07-10 | 250.31 |
| 2014-07-09 | 244.06 |
| 2014-07-08 | 244.06 |
| 2014-07-07 | 244.06 |
| 2014-07-04 | 244.06 |
| 2014-07-03 | 244.06 |
| 2014-07-02 | 244.06 |
| 2014-06-30 | 235.72 |
| 2014-06-27 | 235.72 |
| 2014-06-26 | 233.63 |
| 2014-06-25 | 233.63 |
| 2014-06-24 | 233.63 |
| 2014-06-23 | 233.63 |
| 2014-06-20 | 233.63 |
| 2014-06-19 | 233.63 |
| 2014-06-18 | 233.63 |
| 2014-06-17 | 233.63 |
| 2014-06-16 | 244.06 |
| 2014-06-13 | 244.06 |
| 2014-06-12 | 244.06 |
| 2014-06-11 | 244.06 |
| 2014-06-10 | 237.80 |
| 2014-06-09 | 237.80 |
| 2014-06-06 | 237.80 |
| 2014-06-05 | 237.80 |
| 2014-06-04 | 237.80 |
| 2014-06-03 | 237.80 |
| 2014-05-30 | 237.80 |
| 2014-05-29 | 237.80 |
| 2014-05-28 | 237.80 |
| 2014-05-27 | 237.80 |
| 2014-05-26 | 223.21 |
| 2014-05-23 | 227.12 |
| 2014-05-22 | 227.12 |
| 2014-05-21 | 227.12 |
| 2014-05-20 | 240.84 |
| 2014-05-19 | 221.25 |
| 2014-05-16 | 221.25 |
| 2014-05-15 | 221.25 |
| 2014-05-14 | 225.17 |
| 2014-05-13 | 225.17 |
| 2014-05-12 | 225.17 |
| 2014-05-09 | 225.17 |
| 2014-05-08 | 225.17 |
| 2014-05-07 | 225.17 |
| 2014-05-05 | 225.17 |
| 2014-05-02 | 233.00 |
| 2014-04-30 | 240.84 |
| 2014-04-29 | 223.21 |
| 2014-04-28 | 223.21 |
| 2014-04-25 | 219.29 |
| 2014-04-24 | 209.49 |
| 2014-04-23 | 213.41 |
| 2014-04-22 | 213.41 |
| 2014-04-17 | 213.41 |
| 2014-04-16 | 205.58 |
| 2014-04-15 | 205.58 |
| 2014-04-14 | 209.49 |
| 2014-04-11 | 209.49 |
| 2014-04-10 | 209.49 |
| 2014-04-09 | 209.49 |
| 2014-04-08 | 209.49 |
| 2014-04-07 | 209.49 |
| 2014-04-04 | 209.49 |
| 2014-04-03 | 205.58 |
| 2014-04-02 | 205.58 |
| 2014-04-01 | 205.58 |
| 2014-03-31 | 207.54 |
| 2014-03-28 | 207.54 |
| 2014-03-27 | 217.33 |
| 2014-03-26 | 207.54 |
| 2014-03-25 | 207.54 |
| 2014-03-24 | 207.54 |
| 2014-03-21 | 207.54 |
| 2014-03-20 | 207.54 |
| 2014-03-19 | 207.54 |
| 2014-03-18 | 207.54 |
| 2014-03-17 | 207.54 |
| 2014-03-14 | 207.54 |
| 2014-03-13 | 207.54 |
| 2014-03-12 | 207.54 |
| 2014-03-11 | 205.58 |
| 2014-03-10 | 209.49 |
| 2014-03-07 | 215.37 |
| 2014-03-06 | 211.45 |
| 2014-03-05 | 207.54 |
| 2014-03-04 | 207.54 |
| 2014-03-03 | 209.49 |
| 2014-02-28 | 209.49 |
| 2014-02-27 | 209.49 |
| 2014-02-26 | 213.41 |
| 2014-02-25 | 213.41 |
| 2014-02-24 | 213.41 |
| 2014-02-21 | 213.41 |
| 2014-02-20 | 211.45 |
| 2014-02-19 | 221.25 |
| 2014-02-18 | 219.29 |
| 2014-02-17 | 219.29 |
| 2014-02-14 | 219.29 |
| 2014-02-13 | 219.29 |
| 2014-02-12 | 219.29 |
| 2014-02-11 | 209.49 |
| 2014-02-10 | 209.49 |
| 2014-02-07 | 205.58 |
| 2014-02-06 | 211.45 |
| 2014-02-05 | 205.58 |
| 2014-02-04 | 223.21 |
| 2014-01-30 | 223.21 |
| 2014-01-29 | 223.21 |
| 2014-01-28 | 229.08 |
| 2014-01-27 | 229.08 |
| 2014-01-24 | 231.04 |
| 2014-01-23 | 223.21 |
| 2014-01-22 | 223.21 |
| 2014-01-21 | 209.49 |
| 2014-01-20 | 205.58 |
| 2014-01-17 | 203.62 |
| 2014-01-16 | 199.70 |
| 2014-01-15 | 199.70 |
| 2014-01-14 | 199.70 |
| 2014-01-13 | 197.74 |
| 2014-01-10 | 197.74 |
| 2014-01-09 | 197.74 |
| 2014-01-08 | 199.70 |
| 2014-01-07 | 199.70 |
| 2014-01-06 | 199.70 |
| 2014-01-03 | 199.70 |
| 2014-01-02 | 213.41 |
| 2013-12-31 | 213.41 |
| 2013-12-30 | 213.41 |
| 2013-12-27 | 213.41 |
| 2013-12-24 | 217.33 |
| 2013-12-23 | 203.62 |
| 2013-12-20 | 197.74 |
| 2013-12-19 | 203.62 |
| 2013-12-18 | 209.49 |
| 2013-12-17 | 209.49 |
| 2013-12-16 | 197.74 |
| 2013-12-13 | 197.74 |
| 2013-12-12 | 191.86 |
| 2013-12-11 | 189.91 |
| 2013-12-10 | 195.78 |
| 2013-12-09 | 195.78 |
| 2013-12-06 | 193.82 |
| 2013-12-05 | 193.82 |
| 2013-12-04 | 189.91 |
| 2013-12-03 | 201.66 |
| 2013-12-02 | 185.99 |
| 2013-11-29 | 184.03 |
| 2013-11-28 | 182.07 |
| 2013-11-27 | 182.07 |
| 2013-11-26 | 182.07 |
| 2013-11-25 | 180.11 |
| 2013-11-22 | 180.11 |
| 2013-11-21 | 184.03 |
| 2013-11-20 | 178.15 |
| 2013-11-19 | 178.15 |
| 2013-11-18 | 193.82 |
| 2013-11-15 | 193.82 |
| 2013-11-14 | 193.82 |
| 2013-11-13 | 193.82 |
| 2013-11-12 | 197.74 |
| 2013-11-11 | 197.74 |
| 2013-11-08 | 213.41 |
| 2013-11-07 | 213.41 |
| 2013-11-06 | 203.62 |
| 2013-11-05 | 176.19 |
| 2013-11-04 | 174.24 |
| 2013-11-01 | 174.24 |
| 2013-10-31 | 174.24 |
| 2013-10-30 | 176.19 |
| 2013-10-29 | 170.32 |
| 2013-10-28 | 168.36 |
| 2013-10-25 | 168.36 |
| 2013-10-24 | 176.19 |
| 2013-10-23 | 176.19 |
| 2013-10-22 | 174.24 |
| 2013-10-21 | 182.07 |
| 2013-10-18 | 166.40 |
| 2013-10-17 | 164.44 |
| 2013-10-16 | 164.44 |
| 2013-10-15 | 158.56 |
| 2013-10-11 | 158.56 |
| 2013-10-10 | 154.65 |
| 2013-10-09 | 152.69 |
| 2013-10-08 | 150.73 |
| 2013-10-07 | 162.48 |
| 2013-10-04 | 162.48 |
| 2013-10-03 | 162.48 |
| 2013-10-02 | 162.48 |
| 2013-09-30 | 162.48 |
| 2013-09-27 | 152.69 |
| 2013-09-26 | 152.69 |
| 2013-09-25 | 152.69 |
| 2013-09-24 | 152.69 |
| 2013-09-23 | 152.69 |
| 2013-09-19 | 152.69 |
| 2013-09-18 | 162.48 |
| 2013-09-17 | 162.48 |
| 2013-09-16 | 162.48 |
| 2013-09-13 | 164.44 |
| 2013-09-12 | 164.44 |
| 2013-09-11 | 164.44 |
| 2013-09-10 | 158.56 |
| 2013-09-09 | 164.44 |
| 2013-09-06 | 164.44 |
| 2013-09-05 | 174.24 |
| 2013-09-04 | 174.24 |
| 2013-09-03 | 154.65 |
| 2013-09-02 | 154.65 |
| 2013-08-30 | 152.69 |
| 2013-08-29 | 152.69 |
| 2013-08-28 | 152.69 |
| 2013-08-27 | 152.69 |
| 2013-08-26 | 152.69 |
| 2013-08-23 | 152.69 |
| 2013-08-22 | 152.69 |
| 2013-08-21 | 152.69 |
| 2013-08-20 | 150.73 |
| 2013-08-19 | 160.52 |
| 2013-08-16 | 156.61 |
| 2013-08-15 | 156.61 |
| 2013-08-13 | 160.52 |
| 2013-08-12 | 152.69 |
| 2013-08-09 | 154.65 |
| 2013-08-08 | 154.65 |
| 2013-08-07 | 164.44 |
| 2013-08-06 | 158.56 |
| 2013-08-05 | 158.56 |
| 2013-08-02 | 156.61 |
| 2013-08-01 | 160.52 |
| 2013-07-31 | 162.48 |
| 2013-07-30 | 152.69 |
| 2013-07-29 | 148.77 |
| 2013-07-26 | 148.77 |
| 2013-07-25 | 150.73 |
| 2013-07-24 | 150.73 |
| 2013-07-23 | 150.73 |
| 2013-07-22 | 160.52 |
| 2013-07-19 | 160.52 |
| 2013-07-18 | 160.52 |
| 2013-07-17 | 160.52 |
| 2013-07-16 | 152.69 |
| 2013-07-15 | 146.81 |
| 2013-07-12 | 158.56 |
| 2013-07-11 | 158.56 |
| 2013-07-10 | 158.56 |
| 2013-07-09 | 158.56 |
| 2013-07-08 | 164.44 |
| 2013-07-05 | 174.24 |
| 2013-07-04 | 174.24 |
| 2013-07-03 | 174.24 |
| 2013-07-02 | 174.24 |
| 2013-06-28 | 174.24 |
| 2013-06-27 | 170.32 |
| 2013-06-26 | 170.32 |
| 2013-06-25 | 170.32 |
| 2013-06-24 | 170.32 |
| 2013-06-21 | 170.32 |
| 2013-06-20 | 178.15 |
| 2013-06-19 | 178.15 |
| 2013-06-18 | 178.15 |
| 2013-06-17 | 178.15 |
| 2013-06-14 | 176.19 |
| 2013-06-13 | 174.24 |
| 2013-06-11 | 174.24 |
| 2013-06-10 | 174.24 |
| 2013-06-07 | 174.24 |
| 2013-06-06 | 178.15 |
| 2013-06-05 | 178.15 |
| 2013-06-04 | 185.99 |
| 2013-06-03 | 185.99 |
| 2013-05-31 | 185.99 |
| 2013-05-30 | 185.99 |
| 2013-05-29 | 185.99 |
| 2013-05-28 | 185.99 |
| 2013-05-27 | 187.95 |
| 2013-05-24 | 187.95 |
| 2013-05-23 | 184.28 |
| 2013-05-22 | 189.78 |
| 2013-05-21 | 189.78 |
| 2013-05-20 | 186.11 |
| 2013-05-16 | 191.62 |
| 2013-05-15 | 187.95 |
| 2013-05-14 | 186.11 |
| 2013-05-13 | 175.11 |
| 2013-05-10 | 171.44 |
| 2013-05-09 | 169.61 |
| 2013-05-08 | 173.27 |
| 2013-05-07 | 173.27 |
| 2013-05-06 | 165.94 |
| 2013-05-03 | 160.44 |
| 2013-05-02 | 162.27 |
| 2013-04-30 | 162.27 |
| 2013-04-29 | 156.77 |
| 2013-04-26 | 156.77 |
| 2013-04-25 | 162.27 |
| 2013-04-24 | 160.44 |
| 2013-04-23 | 156.77 |
| 2013-04-22 | 156.77 |
| 2013-04-19 | 156.77 |
| 2013-04-18 | 154.93 |
| 2013-04-17 | 158.60 |
| 2013-04-16 | 158.60 |
| 2013-04-15 | 158.60 |
| 2013-04-12 | 160.44 |
| 2013-04-11 | 158.60 |
| 2013-04-10 | 164.10 |
| 2013-04-09 | 154.93 |
| 2013-04-08 | 154.93 |
| 2013-04-05 | 175.11 |
| 2013-04-03 | 171.44 |
| 2013-04-02 | 182.45 |
| 2013-03-28 | 186.11 |
| 2013-03-27 | 186.11 |
| 2013-03-26 | 198.95 |
| 2013-03-25 | 182.45 |
| 2013-03-22 | 171.44 |
| 2013-03-21 | 171.44 |
| 2013-03-20 | 175.11 |
| 2013-03-19 | 171.44 |
| 2013-03-18 | 156.77 |
| 2013-03-15 | 160.44 |
| 2013-03-14 | 160.44 |
| 2013-03-13 | 156.77 |
| 2013-03-12 | 164.10 |
| 2013-03-11 | 167.77 |
| 2013-03-08 | 158.60 |
| 2013-03-07 | 158.60 |
| 2013-03-06 | 164.10 |
| 2013-03-05 | 164.10 |
| 2013-03-04 | 165.94 |
| 2013-03-01 | 167.77 |
| 2013-02-28 | 153.10 |
| 2013-02-27 | 145.76 |
| 2013-02-26 | 143.93 |
| 2013-02-25 | 151.27 |
| 2013-02-22 | 151.27 |
| 2013-02-21 | 151.27 |
| 2013-02-20 | 147.60 |
| 2013-02-19 | 147.60 |
| 2013-02-18 | 147.60 |
| 2013-02-15 | 151.27 |
| 2013-02-14 | 151.27 |
| 2013-02-08 | 151.27 |
| 2013-02-07 | 147.60 |
| 2013-02-06 | 153.10 |
| 2013-02-05 | 153.10 |
| 2013-02-04 | 162.27 |
| 2013-02-01 | 156.77 |
| 2013-01-31 | 171.44 |
| 2013-01-30 | 171.44 |
| 2013-01-29 | 171.44 |
| 2013-01-28 | 158.60 |
| 2013-01-25 | 156.77 |
| 2013-01-24 | 145.76 |
| 2013-01-23 | 153.10 |
| 2013-01-22 | 158.60 |
| 2013-01-21 | 175.11 |
| 2013-01-18 | 162.27 |
| 2013-01-17 | 149.43 |
| 2013-01-16 | 136.59 |
| 2013-01-15 | 125.59 |
| 2013-01-14 | 121.92 |
| 2013-01-11 | 118.25 |
| 2013-01-10 | 109.08 |
| 2013-01-09 | 98.08 |
| 2013-01-08 | 96.24 |
| 2013-01-07 | 101.75 |
| 2013-01-04 | 99.91 |
| 2013-01-03 | 101.75 |
| 2013-01-02 | 103.58 |
| 2012-12-31 | 98.08 |
| 2012-12-28 | 98.08 |
| 2012-12-27 | 98.08 |
| 2012-12-24 | 98.08 |
| 2012-12-21 | 98.08 |
| 2012-12-20 | 92.58 |
| 2012-12-19 | 92.58 |
| 2012-12-18 | 90.74 |
| 2012-12-17 | 88.91 |
| 2012-12-14 | 98.08 |
| 2012-12-13 | 98.08 |
| 2012-12-12 | 98.08 |
| 2012-12-11 | 94.41 |
| 2012-12-10 | 92.58 |
| 2012-12-07 | 92.58 |
| 2012-12-06 | 92.58 |
| 2012-12-05 | 92.58 |
| 2012-12-04 | 92.58 |
| 2012-12-03 | 105.41 |
| 2012-11-30 | 105.41 |
| 2012-11-29 | 105.41 |
| 2012-11-28 | 99.91 |
| 2012-11-27 | 94.41 |
| 2012-11-26 | 94.41 |
| 2012-11-23 | 92.58 |
| 2012-11-22 | 94.41 |
| 2012-11-21 | 83.41 |
| 2012-11-20 | 81.57 |
| 2012-11-19 | 81.57 |
| 2012-11-16 | 81.57 |
| 2012-11-15 | 83.41 |
| 2012-11-14 | 83.41 |
| 2012-11-13 | 83.41 |
| 2012-11-12 | 83.41 |
| 2012-11-09 | 83.41 |
| 2012-11-08 | 83.41 |
| 2012-11-07 | 90.74 |
| 2012-11-06 | 85.24 |
| 2012-11-05 | 85.24 |
| 2012-11-02 | 85.24 |
| 2012-11-01 | 85.24 |
| 2012-10-31 | 83.41 |
| 2012-10-30 | 85.24 |
| 2012-10-29 | 85.24 |
| 2012-10-26 | 87.07 |
| 2012-10-25 | 85.24 |
| 2012-10-24 | 90.74 |
| 2012-10-22 | 83.41 |
| 2012-10-19 | 90.74 |
| 2012-10-18 | 83.41 |
| 2012-10-17 | 90.74 |
| 2012-10-16 | 92.58 |
| 2012-10-15 | 92.58 |
| 2012-10-12 | 92.58 |
| 2012-10-11 | 99.91 |
| 2012-10-10 | 87.07 |
| 2012-10-09 | 88.91 |
| 2012-10-08 | 85.24 |
| 2012-10-05 | 90.74 |
| 2012-10-04 | 85.24 |
| 2012-10-03 | 87.07 |
| 2012-09-28 | 77.90 |
| 2012-09-27 | 77.90 |
| 2012-09-26 | 85.24 |
| 2012-09-25 | 85.24 |
| 2012-09-24 | 85.24 |
| 2012-09-21 | 79.74 |
| 2012-09-20 | 83.41 |
| 2012-09-19 | 92.58 |
| 2012-09-18 | 83.41 |
| 2012-09-17 | 83.41 |
| 2012-09-14 | 85.24 |
| 2012-09-13 | 85.24 |
| 2012-09-12 | 83.41 |
| 2012-09-11 | 83.41 |
| 2012-09-10 | 83.41 |
| 2012-09-07 | 83.41 |
| 2012-09-06 | 81.57 |
| 2012-09-05 | 81.57 |
| 2012-09-04 | 83.41 |
| 2012-09-03 | 83.41 |
| 2012-08-31 | 83.41 |
| 2012-08-30 | 83.41 |
| 2012-08-29 | 88.91 |
| 2012-08-28 | 92.58 |
| 2012-08-27 | 96.24 |
| 2012-08-24 | 96.24 |
| 2012-08-23 | 96.24 |
| 2012-08-22 | 98.08 |
| 2012-08-21 | 96.24 |
| 2012-08-20 | 96.24 |
| 2012-08-17 | 101.75 |
| 2012-08-16 | 92.58 |
| 2012-08-15 | 90.74 |
| 2012-08-14 | 87.07 |
| 2012-08-13 | 79.74 |
| 2012-08-10 | 83.41 |
| 2012-08-09 | 88.91 |
| 2012-08-08 | 83.41 |
| 2012-08-07 | 85.24 |
| 2012-08-06 | 54.06 |
| 2012-08-03 | 50.39 |
| 2012-08-02 | 50.39 |
| 2012-08-01 | 54.06 |
| 2012-07-31 | 65.07 |
| 2012-07-30 | 65.07 |
| 2012-07-27 | 61.40 |
| 2012-07-26 | 55.90 |
| 2012-07-25 | 59.56 |
| 2012-07-24 | 72.40 |
| 2012-07-23 | 21.05 |
| 2012-07-20 | 21.05 |
| 2012-07-19 | 21.05 |
| 2012-07-18 | 21.05 |
| 2012-07-17 | 21.05 |
| 2012-07-16 | 21.05 |
| 2012-07-13 | 21.05 |
| 2012-07-12 | 21.05 |
| 2012-07-11 | 21.05 |
| 2012-07-10 | 21.05 |
| 2012-07-09 | 19.21 |
| 2012-07-06 | 19.21 |
| 2012-07-05 | 19.21 |
| 2012-07-04 | 19.21 |
| 2012-07-03 | 19.21 |
| 2012-06-29 | 19.21 |
| 2012-06-28 | 19.21 |
| 2012-06-27 | 19.21 |
| 2012-06-26 | 19.21 |
| 2012-06-25 | 19.21 |
| 2012-06-22 | 19.21 |
| 2012-06-21 | 19.21 |
| 2012-06-20 | 19.21 |
| 2012-06-19 | 19.21 |
| 2012-06-18 | 19.21 |
| 2012-06-15 | 19.21 |
| 2012-06-14 | 19.21 |
| 2012-06-13 | 24.72 |
| 2012-06-12 | 13.71 |
| 2012-06-11 | 13.71 |
| 2012-06-08 | 13.71 |
| 2012-06-07 | 13.71 |
| 2012-06-06 | 13.71 |
| 2012-06-05 | 13.71 |
| 2012-06-04 | 13.71 |
| 2012-06-01 | 13.71 |
| 2012-05-31 | 13.71 |
| 2012-05-30 | 13.71 |
| 2012-05-29 | 13.71 |
| 2012-05-28 | 13.71 |
| 2012-05-25 | 13.71 |
| 2012-05-24 | 13.71 |
| 2012-05-23 | 13.71 |
| 2012-05-22 | 13.71 |
| 2012-05-21 | 13.71 |
| 2012-05-18 | 13.71 |
| 2012-05-17 | 13.71 |
| 2012-05-16 | 13.71 |
| 2012-05-15 | 13.71 |
| 2012-05-14 | 13.71 |
| 2012-05-11 | 13.71 |
| 2012-05-10 | 13.71 |
| 2012-05-09 | 13.71 |
| 2012-05-08 | 20.93 |
| 2012-05-07 | 28.15 |
| 2012-05-04 | 28.15 |
| 2012-05-03 | 28.15 |
| 2012-05-02 | 37.18 |
| 2012-04-30 | 37.18 |
| 2012-04-27 | 37.18 |
| 2012-04-26 | 37.18 |
| 2012-04-25 | 37.18 |
| 2012-04-24 | 37.18 |
| 2012-04-23 | 38.98 |
| 2012-04-20 | 38.98 |
| 2012-04-19 | 38.98 |
| 2012-04-18 | 37.18 |
| 2012-04-17 | 37.18 |
| 2012-04-16 | 37.18 |
| 2012-04-13 | 37.18 |
| 2012-04-12 | 38.98 |
| 2012-04-11 | 33.57 |
| 2012-04-10 | 33.57 |
| 2012-04-05 | 33.57 |
| 2012-04-03 | 35.37 |
| 2012-04-02 | 35.37 |
| 2012-03-30 | 38.98 |
| 2012-03-29 | 38.98 |
| 2012-03-28 | 38.98 |
| 2012-03-27 | 38.98 |
| 2012-03-26 | 38.98 |
| 2012-03-23 | 38.98 |
| 2012-03-22 | 38.98 |
| 2012-03-21 | 37.18 |
| 2012-03-20 | 37.18 |
| 2012-03-19 | 33.57 |
| 2012-03-16 | 33.57 |
| 2012-03-15 | 33.57 |
| 2012-03-14 | 33.57 |
| 2012-03-13 | 33.57 |
| 2012-03-12 | 35.37 |
| 2012-03-09 | 37.18 |
| 2012-03-08 | 28.15 |
| 2012-03-07 | 28.15 |
| 2012-03-06 | 29.96 |
| 2012-03-05 | 29.96 |
| 2012-03-02 | 29.96 |
| 2012-03-01 | 22.74 |
| 2012-02-29 | 22.74 |
| 2012-02-28 | 22.74 |
| 2012-02-27 | 22.74 |
| 2012-02-24 | 22.74 |
| 2012-02-23 | 22.74 |
| 2012-02-22 | 22.74 |
| 2012-02-21 | 22.74 |
| 2012-02-20 | 17.32 |
| 2012-02-17 | 17.32 |
| 2012-02-16 | 17.32 |
| 2012-02-15 | 17.32 |
| 2012-02-14 | 17.32 |
| 2012-02-13 | 17.32 |
| 2012-02-10 | 19.13 |
| 2012-02-09 | 17.32 |
| 2012-02-08 | 17.32 |
| 2012-02-07 | 17.32 |
| 2012-02-06 | 17.32 |
| 2012-02-03 | 8.30 |
| 2012-02-02 | 8.30 |
| 2012-02-01 | 8.30 |
| 2012-01-31 | 8.30 |
| 2012-01-30 | 8.30 |
| 2012-01-27 | 8.30 |
| 2012-01-26 | 8.30 |
| 2012-01-20 | 8.30 |
| 2012-01-19 | 8.30 |
| 2012-01-18 | 8.30 |
| 2012-01-17 | 8.30 |
| 2012-01-16 | 8.30 |
| 2012-01-13 | 8.30 |
| 2012-01-12 | 8.30 |
| 2012-01-11 | 8.30 |
| 2012-01-10 | 8.30 |
| 2012-01-09 | 8.30 |
| 2012-01-06 | 8.30 |
| 2012-01-05 | 8.30 |
| 2012-01-04 | 8.30 |
| 2012-01-03 | 8.30 |
| 2011-12-30 | 8.30 |
| 2011-12-29 | 8.30 |
| 2011-12-28 | 8.30 |
| 2011-12-23 | 8.30 |
| 2011-12-22 | 8.30 |
| 2011-12-21 | 8.30 |
| 2011-12-20 | 8.30 |
| 2011-12-19 | 8.30 |
| 2011-12-16 | 8.30 |
| 2011-12-15 | 8.30 |
| 2011-12-14 | 8.30 |
| 2011-12-13 | 8.30 |
| 2011-12-12 | 8.30 |
| 2011-12-09 | 8.30 |
| 2011-12-08 | 8.30 |
| 2011-12-07 | 8.30 |
| 2011-12-06 | 4.69 |
| 2011-12-05 | 4.69 |
| 2011-12-02 | 4.69 |
| 2011-12-01 | 4.69 |
| 2011-11-30 | 4.69 |
| 2011-11-29 | 4.69 |
| 2011-11-28 | 1.08 |
| 2011-11-25 | 1.08 |
| 2011-11-24 | 8.30 |
| 2011-11-23 | 8.30 |
| 2011-11-22 | 8.30 |
| 2011-11-21 | 8.30 |
| 2011-11-18 | 8.30 |
| 2011-11-17 | 8.30 |
| 2011-11-16 | 8.30 |
| 2011-11-15 | 8.30 |
| 2011-11-14 | 1.08 |
| 2011-11-11 | 1.08 |
| 2011-11-10 | -0.73 |
| 2011-11-09 | -0.73 |
| 2011-11-08 | -0.73 |
| 2011-11-07 | -0.73 |
| 2011-11-04 | -0.73 |
| 2011-11-03 | -0.73 |
| 2011-11-02 | -0.73 |
| 2011-11-01 | -0.73 |
| 2011-10-31 | -0.73 |
| 2011-10-28 | -0.73 |
| 2011-10-27 | -0.73 |
| 2011-10-26 | -0.73 |
| 2011-10-25 | -0.73 |
| 2011-10-24 | -0.73 |
| 2011-10-21 | -0.73 |
| 2011-10-20 | -0.73 |
| 2011-10-19 | 1.08 |
| 2011-10-18 | 1.08 |
| 2011-10-17 | -0.73 |
| 2011-10-14 | -0.73 |
| 2011-10-13 | 8.30 |
| 2011-10-12 | 8.30 |
| 2011-10-11 | 8.30 |
| 2011-10-10 | 8.30 |
| 2011-10-07 | 8.30 |
| 2011-10-06 | 8.30 |
| 2011-10-04 | 13.71 |
| 2011-10-03 | 13.71 |
| 2011-09-30 | 13.71 |
| 2011-09-28 | 13.71 |
| 2011-09-27 | 13.71 |
| 2011-09-26 | 15.52 |
| 2011-09-23 | 15.52 |
| 2011-09-22 | 15.52 |
| 2011-09-21 | 15.52 |
| 2011-09-20 | 19.13 |
| 2011-09-19 | 19.13 |
| 2011-09-16 | 20.93 |
| 2011-09-15 | 22.74 |
| 2011-09-14 | 22.74 |
| 2011-09-12 | 22.74 |
| 2011-09-09 | 22.74 |
| 2011-09-08 | 22.74 |
| 2011-09-07 | 22.74 |
| 2011-09-06 | 20.93 |
| 2011-09-05 | 20.93 |
| 2011-09-02 | 20.93 |
| 2011-09-01 | 20.93 |
| 2011-08-31 | 19.13 |
| 2011-08-30 | 19.13 |
| 2011-08-29 | 19.13 |
| 2011-08-26 | 19.13 |
| 2011-08-25 | 19.13 |
| 2011-08-24 | 17.32 |
| 2011-08-23 | 17.32 |
| 2011-08-22 | 17.32 |
| 2011-08-19 | 15.52 |
| 2011-08-18 | 28.15 |
| 2011-08-17 | 28.15 |
| 2011-08-16 | 22.74 |
| 2011-08-15 | 28.15 |
| 2011-08-12 | 28.15 |
| 2011-08-11 | 28.15 |
| 2011-08-10 | 28.15 |
| 2011-08-09 | 28.15 |
| 2011-08-08 | 26.35 |
| 2011-08-05 | 33.57 |
| 2011-08-04 | 40.79 |
| 2011-08-03 | 40.79 |
| 2011-08-02 | 40.79 |
| 2011-08-01 | 46.20 |
| 2011-07-29 | 46.20 |
| 2011-07-28 | 46.20 |
| 2011-07-27 | 46.20 |
| 2011-07-26 | 46.20 |
| 2011-07-25 | 44.40 |
| 2011-07-22 | 46.20 |
| 2011-07-21 | 38.98 |
| 2011-07-20 | 38.98 |
| 2011-07-19 | 40.79 |
| 2011-07-18 | 40.79 |
| 2011-07-15 | 40.79 |
| 2011-07-14 | 40.79 |
| 2011-07-13 | 40.79 |
| 2011-07-12 | 40.79 |
| 2011-07-11 | 48.01 |
| 2011-07-08 | 48.01 |
| 2011-07-07 | 48.01 |
| 2011-07-06 | 48.01 |
| 2011-07-05 | 48.01 |
| 2011-07-04 | 48.01 |
| 2011-06-30 | 48.01 |
| 2011-06-29 | 42.59 |
| 2011-06-28 | 42.59 |
| 2011-06-27 | 44.40 |
| 2011-06-24 | 44.40 |
| 2011-06-23 | 38.98 |
| 2011-06-22 | 38.98 |
| 2011-06-21 | 42.59 |
| 2011-06-20 | 42.59 |
| 2011-06-17 | 42.59 |
| 2011-06-16 | 42.59 |
| 2011-06-15 | 42.59 |
| 2011-06-14 | 48.01 |
| 2011-06-13 | 48.01 |
| 2011-06-10 | 48.01 |
| 2011-06-09 | 48.01 |
| 2011-06-08 | 48.01 |
| 2011-06-07 | 48.01 |
| 2011-06-03 | 48.01 |
| 2011-06-02 | 48.01 |
| 2011-06-01 | 48.01 |
| 2011-05-31 | 42.59 |
| 2011-05-30 | 40.79 |
| 2011-05-27 | 40.79 |
| 2011-05-26 | 44.40 |
| 2011-05-25 | 44.40 |
| 2011-05-24 | 44.40 |
| 2011-05-23 | 44.40 |
| 2011-05-20 | 48.01 |
| 2011-05-19 | 48.01 |
| 2011-05-18 | 48.01 |
| 2011-05-17 | 48.01 |
| 2011-05-16 | 51.62 |
| 2011-05-13 | 51.62 |
| 2011-05-12 | 51.62 |
| 2011-05-11 | 51.62 |
| 2011-05-09 | 53.40 |
| 2011-05-06 | 55.18 |
| 2011-05-05 | 55.18 |
| 2011-05-04 | 56.97 |
| 2011-05-03 | 56.97 |
| 2011-04-29 | 60.53 |
| 2011-04-28 | 60.53 |
| 2011-04-27 | 60.53 |
| 2011-04-26 | 62.32 |
| 2011-04-21 | 60.53 |
| 2011-04-20 | 60.53 |
| 2011-04-19 | 56.97 |
| 2011-04-18 | 65.89 |
| 2011-04-15 | 65.89 |
| 2011-04-14 | 65.89 |
| 2011-04-13 | 71.24 |
| 2011-04-12 | 71.24 |
| 2011-04-11 | 71.24 |
| 2011-04-08 | 71.24 |
| 2011-04-07 | 69.45 |
| 2011-04-06 | 74.80 |
| 2011-04-04 | 74.80 |
| 2011-04-01 | 65.89 |
| 2011-03-31 | 69.45 |
| 2011-03-30 | 71.24 |
| 2011-03-29 | 92.64 |
| 2011-03-28 | 96.21 |
| 2011-03-25 | 94.42 |
| 2011-03-24 | 87.29 |
| 2011-03-23 | 85.51 |
| 2011-03-22 | 89.07 |
| 2011-03-21 | 96.21 |
| 2011-03-18 | 96.21 |
| 2011-03-17 | 92.64 |
| 2011-03-16 | 92.64 |
| 2011-03-15 | 92.64 |
| 2011-03-14 | 92.64 |
| 2011-03-11 | 90.86 |
| 2011-03-10 | 90.86 |
| 2011-03-09 | 103.34 |
| 2011-03-08 | 101.56 |
| 2011-03-07 | 103.34 |
| 2011-03-04 | 103.34 |
| 2011-03-03 | 103.34 |
| 2011-03-02 | 103.34 |
| 2011-03-01 | 103.34 |
| 2011-02-28 | 103.34 |
| 2011-02-25 | 97.99 |
| 2011-02-24 | 97.99 |
| 2011-02-23 | 97.99 |
| 2011-02-22 | 96.21 |
| 2011-02-21 | 92.64 |
| 2011-02-18 | 97.99 |
| 2011-02-17 | 92.64 |
| 2011-02-16 | 92.64 |
| 2011-02-15 | 103.34 |
| 2011-02-14 | 103.34 |
| 2011-02-11 | 96.21 |
| 2011-02-10 | 110.48 |
| 2011-02-09 | 110.48 |
| 2011-02-08 | 110.48 |
| 2011-02-07 | 110.48 |
| 2011-02-02 | 110.48 |
| 2011-02-01 | 110.48 |
| 2011-01-31 | 99.78 |
| 2011-01-28 | 99.78 |
| 2011-01-27 | 103.34 |
| 2011-01-26 | 105.13 |
| 2011-01-25 | 99.78 |
| 2011-01-24 | 108.69 |
| 2011-01-21 | 108.69 |
| 2011-01-20 | 108.69 |
| 2011-01-19 | 108.69 |
| 2011-01-18 | 110.48 |
| 2011-01-17 | 105.13 |
| 2011-01-14 | 101.56 |
| 2011-01-13 | 99.78 |
| 2011-01-12 | 99.78 |
| 2011-01-11 | 110.48 |
| 2011-01-10 | 110.48 |
| 2011-01-07 | 103.34 |
| 2011-01-06 | 103.34 |
| 2011-01-05 | 103.34 |
| 2011-01-04 | 105.13 |
| 2011-01-03 | 105.13 |
| 2010-12-31 | 105.13 |
| 2010-12-30 | 105.13 |
| 2010-12-29 | 105.13 |
| 2010-12-28 | 105.13 |
| 2010-12-24 | 106.91 |
| 2010-12-23 | 106.91 |
| 2010-12-22 | 106.91 |
| 2010-12-21 | 106.91 |
| 2010-12-20 | 106.91 |
| 2010-12-17 | 110.48 |
| 2010-12-16 | 105.13 |
| 2010-12-15 | 103.34 |
| 2010-12-14 | 112.26 |
| 2010-12-13 | 99.78 |
| 2010-12-10 | 114.05 |
| 2010-12-09 | 105.13 |
| 2010-12-08 | 105.13 |
| 2010-12-07 | 105.13 |
| 2010-12-06 | 105.13 |
| 2010-12-03 | 105.13 |
| 2010-12-02 | 105.13 |
| 2010-12-01 | 94.42 |
| 2010-11-30 | 94.42 |
| 2010-11-29 | 105.13 |
| 2010-11-26 | 105.13 |
| 2010-11-25 | 105.13 |
| 2010-11-24 | 101.56 |
| 2010-11-23 | 89.07 |
| 2010-11-22 | 92.64 |
| 2010-11-19 | 92.64 |
| 2010-11-18 | 89.07 |
| 2010-11-17 | 92.64 |
| 2010-11-16 | 94.42 |
| 2010-11-15 | 96.21 |
| 2010-11-12 | 105.13 |
| 2010-11-11 | 105.13 |
| 2010-11-10 | 97.99 |
| 2010-11-09 | 101.56 |
| 2010-11-08 | 94.42 |
| 2010-11-05 | 101.56 |
| 2010-11-04 | 101.56 |
| 2010-11-03 | 99.78 |
| 2010-11-02 | 99.78 |
| 2010-11-01 | 99.78 |
| 2010-10-29 | 99.78 |
| 2010-10-28 | 87.29 |
| 2010-10-27 | 87.29 |
| 2010-10-26 | 101.56 |
| 2010-10-25 | 101.56 |
| 2010-10-22 | 89.07 |
| 2010-10-21 | 89.07 |
| 2010-10-20 | 89.07 |
| 2010-10-19 | 89.07 |
| 2010-10-18 | 89.07 |
| 2010-10-15 | 89.07 |
| 2010-10-14 | 89.07 |
| 2010-10-13 | 89.07 |
| 2010-10-12 | 89.07 |
| 2010-10-11 | 96.21 |
| 2010-10-08 | 96.21 |
| 2010-10-07 | 96.21 |
| 2010-10-06 | 96.21 |
| 2010-10-05 | 89.07 |
| 2010-10-04 | 89.07 |
| 2010-09-30 | 89.07 |
| 2010-09-29 | 94.42 |
| 2010-09-28 | 99.78 |
| 2010-09-27 | 99.78 |
| 2010-09-24 | 92.64 |
| 2010-09-22 | 92.64 |
| 2010-09-21 | 92.64 |
| 2010-09-20 | 92.64 |
| 2010-09-17 | 92.64 |
| 2010-09-16 | 96.21 |
| 2010-09-15 | 96.21 |
| 2010-09-14 | 96.21 |
| 2010-09-13 | 92.64 |
| 2010-09-10 | 90.86 |
| 2010-09-09 | 90.86 |
| 2010-09-08 | 92.62 |
| 2010-09-07 | 92.62 |
| 2010-09-06 | 92.62 |
| 2010-09-03 | 94.39 |
| 2010-09-02 | 99.69 |
| 2010-09-01 | 101.46 |
| 2010-08-31 | 108.53 |
| 2010-08-30 | 112.06 |
| 2010-08-27 | 94.39 |
| 2010-08-26 | 94.39 |
| 2010-08-25 | 94.39 |
| 2010-08-24 | 103.23 |
| 2010-08-23 | 103.23 |
| 2010-08-20 | 103.23 |
| 2010-08-19 | 103.23 |
| 2010-08-18 | 103.23 |
| 2010-08-17 | 103.23 |
| 2010-08-16 | 103.23 |
| 2010-08-13 | 103.23 |
| 2010-08-12 | 103.23 |
| 2010-08-11 | 103.23 |
| 2010-08-10 | 112.06 |
| 2010-08-09 | 113.83 |
| 2010-08-06 | 113.83 |
| 2010-08-05 | 113.83 |
| 2010-08-04 | 112.06 |
| 2010-08-03 | 112.06 |
| 2010-08-02 | 112.06 |
| 2010-07-30 | 112.06 |
| 2010-07-29 | 112.06 |
| 2010-07-28 | 112.06 |
| 2010-07-27 | 110.30 |
| 2010-07-26 | 110.30 |
| 2010-07-23 | 97.93 |
| 2010-07-22 | 112.06 |
| 2010-07-21 | 101.46 |
| 2010-07-20 | 101.46 |
| 2010-07-19 | 101.46 |
| 2010-07-16 | 94.39 |
| 2010-07-15 | 94.39 |
| 2010-07-14 | 94.39 |
| 2010-07-13 | 110.30 |
| 2010-07-12 | 110.30 |
| 2010-07-09 | 110.30 |
| 2010-07-08 | 104.99 |
| 2010-07-07 | 96.16 |
| 2010-07-06 | 96.16 |
| 2010-07-05 | 96.16 |
| 2010-07-02 | 96.16 |
| 2010-06-30 | 96.16 |
| 2010-06-29 | 90.86 |
| 2010-06-28 | 108.53 |
| 2010-06-25 | 108.53 |
| 2010-06-24 | 108.53 |
| 2010-06-23 | 106.76 |
| 2010-06-22 | 106.76 |
| 2010-06-21 | 106.76 |
| 2010-06-18 | 106.76 |
| 2010-06-17 | 106.76 |
| 2010-06-15 | 106.76 |
| 2010-06-14 | 108.53 |
| 2010-06-11 | 106.76 |
| 2010-06-10 | 106.76 |
| 2010-06-09 | 106.76 |
| 2010-06-08 | 106.76 |
| 2010-06-07 | 106.76 |
| 2010-06-04 | 106.76 |
| 2010-06-03 | 106.76 |
| 2010-06-02 | 124.43 |
| 2010-06-01 | 99.69 |
| 2010-05-31 | 99.69 |
| 2010-05-28 | 103.23 |
| 2010-05-27 | 103.23 |
| 2010-05-26 | 97.93 |
| 2010-05-25 | 97.93 |
| 2010-05-24 | 112.06 |
| 2010-05-20 | 112.06 |
| 2010-05-19 | 122.67 |
| 2010-05-18 | 120.90 |
| 2010-05-17 | 120.90 |
| 2010-05-14 | 129.74 |
| 2010-05-13 | 119.13 |
| 2010-05-12 | 119.13 |
| 2010-05-11 | 119.13 |
| 2010-05-10 | 119.13 |
| 2010-05-07 | 117.37 |
| 2010-05-06 | 133.14 |
| 2010-05-05 | 138.40 |
| 2010-05-04 | 138.40 |
| 2010-05-03 | 134.89 |
| 2010-04-30 | 134.89 |
| 2010-04-29 | 134.89 |
| 2010-04-28 | 134.89 |
| 2010-04-27 | 141.91 |
| 2010-04-26 | 150.67 |
| 2010-04-23 | 141.91 |
| 2010-04-22 | 147.17 |
| 2010-04-21 | 157.68 |
| 2010-04-20 | 152.42 |
| 2010-04-19 | 152.42 |
| 2010-04-16 | 150.67 |
| 2010-04-15 | 159.44 |
| 2010-04-14 | 162.94 |
| 2010-04-13 | 155.93 |
| 2010-04-12 | 148.92 |
| 2010-04-09 | 147.17 |
| 2010-04-08 | 138.40 |
| 2010-04-07 | 138.40 |
| 2010-04-01 | 141.91 |
| 2010-03-31 | 155.93 |
| 2010-03-30 | 150.67 |
| 2010-03-29 | 155.93 |
| 2010-03-26 | 176.97 |
| 2010-03-25 | 180.47 |
| 2010-03-24 | 173.46 |
| 2010-03-23 | 169.95 |
| 2010-03-22 | 166.45 |
| 2010-03-19 | 171.71 |
| 2010-03-18 | 180.47 |
| 2010-03-17 | 169.95 |
| 2010-03-16 | 136.65 |
| 2010-03-15 | 124.38 |
| 2010-03-12 | 131.39 |
| 2010-03-11 | 138.40 |
| 2010-03-10 | 115.61 |
| 2010-03-09 | 106.85 |
| 2010-03-08 | 106.85 |
| 2010-03-05 | 106.85 |
| 2010-03-04 | 106.85 |
| 2010-03-03 | 108.60 |
| 2010-03-02 | 105.09 |
| 2010-03-01 | 99.84 |
| 2010-02-26 | 98.08 |
| 2010-02-25 | 98.08 |
| 2010-02-24 | 98.08 |
| 2010-02-23 | 99.84 |
| 2010-02-22 | 99.84 |
| 2010-02-19 | 99.84 |
| 2010-02-18 | 99.84 |
| 2010-02-17 | 101.59 |
| 2010-02-12 | 89.32 |
| 2010-02-11 | 89.32 |
| 2010-02-10 | 91.07 |
| 2010-02-09 | 101.59 |
| 2010-02-08 | 71.79 |
| 2010-02-05 | 75.29 |
| 2010-02-04 | 75.29 |
| 2010-02-03 | 77.05 |
| 2010-02-02 | 73.54 |
| 2010-02-01 | 73.54 |
| 2010-01-29 | 78.80 |
| 2010-01-28 | 78.80 |
| 2010-01-27 | 73.54 |
| 2010-01-26 | 71.79 |
| 2010-01-25 | 89.32 |
| 2010-01-22 | 70.04 |
| 2010-01-21 | 78.80 |
| 2010-01-20 | 84.06 |
| 2010-01-19 | 85.81 |
| 2010-01-18 | 98.08 |
| 2010-01-15 | 106.85 |
| 2010-01-14 | 84.06 |
| 2010-01-13 | 61.27 |
| 2010-01-12 | 61.27 |
| 2010-01-11 | 61.27 |
| 2010-01-08 | 61.27 |
| 2010-01-07 | 63.02 |
| 2010-01-06 | 63.02 |
| 2010-01-05 | 61.27 |
| 2010-01-04 | 61.27 |
| 2009-12-31 | 57.77 |
| 2009-12-30 | 57.77 |
| 2009-12-29 | 57.77 |
| 2009-12-28 | 64.78 |
| 2009-12-24 | 61.27 |
| 2009-12-23 | 61.27 |
| 2009-12-22 | 61.27 |
| 2009-12-21 | 61.27 |
| 2009-12-18 | 61.27 |
| 2009-12-17 | 61.27 |
| 2009-12-16 | 57.77 |
| 2009-12-15 | 57.77 |
| 2009-12-14 | 57.77 |
| 2009-12-11 | 63.02 |
| 2009-12-10 | 52.51 |
| 2009-12-09 | 52.51 |
| 2009-12-08 | 66.53 |
| 2009-12-07 | 61.27 |
| 2009-12-04 | 57.77 |
| 2009-12-03 | 64.78 |
| 2009-12-02 | 64.78 |
| 2009-12-01 | 56.01 |
| 2009-11-30 | 57.77 |
| 2009-11-27 | 57.77 |
| 2009-11-26 | 61.27 |
| 2009-11-25 | 61.27 |
| 2009-11-24 | 61.27 |
| 2009-11-23 | 49.00 |
| 2009-11-20 | 49.00 |
| 2009-11-19 | 52.51 |
| 2009-11-18 | 56.01 |
| 2009-11-17 | 49.00 |
| 2009-11-16 | 45.49 |
| 2009-11-13 | 45.49 |
| 2009-11-12 | 45.49 |
| 2009-11-11 | 43.74 |
| 2009-11-10 | 54.26 |
| 2009-11-09 | 54.26 |
| 2009-11-06 | 47.25 |
| 2009-11-05 | 45.49 |
| 2009-11-04 | 45.49 |
| 2009-11-03 | 45.49 |
| 2009-11-02 | 47.25 |
| 2009-10-30 | 47.25 |
| 2009-10-29 | 40.24 |
| 2009-10-28 | 41.99 |
| 2009-10-27 | 43.74 |
| 2009-10-23 | 49.00 |
| 2009-10-22 | 43.74 |
| 2009-10-21 | 45.49 |
| 2009-10-20 | 45.49 |
| 2009-10-19 | 45.49 |
| 2009-10-16 | 49.00 |
| 2009-10-15 | 40.24 |
| 2009-10-14 | 47.25 |
| 2009-10-13 | 47.25 |
| 2009-10-12 | 47.25 |
| 2009-10-09 | 45.49 |
| 2009-10-08 | 40.30 |
| 2009-10-07 | 40.30 |
| 2009-10-06 | 31.64 |
| 2009-10-05 | 28.17 |
| 2009-10-02 | 22.98 |
| 2009-09-30 | 24.71 |
| 2009-09-29 | 29.91 |
| 2009-09-28 | 29.91 |
| 2009-09-25 | 35.10 |
| 2009-09-24 | 38.57 |
| 2009-09-23 | 14.32 |
| 2009-09-22 | 14.32 |
| 2009-09-21 | 14.32 |
| 2009-09-18 | 12.58 |
| 2009-09-17 | 16.05 |
| 2009-09-16 | 17.78 |
| 2009-09-15 | 19.51 |
| 2009-09-14 | 19.51 |
| 2009-09-11 | 9.12 |
| 2009-09-10 | 9.12 |
| 2009-09-09 | 9.12 |
| 2009-09-08 | 10.85 |
| 2009-09-07 | 10.85 |
| 2009-09-04 | 21.25 |
| 2009-09-03 | 21.25 |
| 2009-09-02 | 21.25 |
| 2009-09-01 | 22.98 |
| 2009-08-31 | 22.98 |
| 2009-08-28 | 22.98 |
| 2009-08-27 | 22.98 |
| 2009-08-26 | 21.25 |
| 2009-08-25 | 19.51 |
| 2009-08-24 | 12.58 |
| 2009-08-21 | 21.25 |
| 2009-08-20 | 9.12 |
| 2009-08-19 | 9.12 |
| 2009-08-18 | 9.12 |
| 2009-08-17 | 12.58 |
| 2009-08-14 | 10.85 |
| 2009-08-13 | 10.85 |
| 2009-08-12 | 10.85 |
| 2009-08-11 | 3.92 |
| 2009-08-10 | 10.85 |
| 2009-08-07 | 5.66 |
| 2009-08-06 | 9.12 |
| 2009-08-05 | 3.92 |
| 2009-08-04 | 3.92 |
| 2009-08-03 | 7.39 |
| 2009-07-31 | 3.92 |
| 2009-07-30 | 3.92 |
| 2009-07-29 | 3.92 |
| 2009-07-28 | 5.66 |
| 2009-07-27 | 9.12 |
| 2009-07-24 | 2.19 |
| 2009-07-23 | 2.19 |
| 2009-07-22 | 0.46 |
| 2009-07-21 | 2.19 |
| 2009-07-20 | 2.19 |
| 2009-07-17 | 3.92 |
| 2009-07-16 | 3.92 |
| 2009-07-15 | 3.92 |
| 2009-07-14 | 5.66 |
| 2009-07-13 | 7.39 |
| 2009-07-10 | 3.92 |
| 2009-07-09 | 9.12 |
| 2009-07-08 | 3.92 |
| 2009-07-07 | 5.66 |
| 2009-07-06 | 7.39 |
| 2009-07-03 | 7.39 |
| 2009-07-02 | 7.39 |
| 2009-06-30 | 12.58 |
| 2009-06-29 | 7.39 |
| 2009-06-26 | 7.39 |
| 2009-06-25 | 10.85 |
| 2009-06-24 | -1.27 |
| 2009-06-23 | -1.27 |
| 2009-06-22 | -1.27 |
| 2009-06-19 | 0.46 |
| 2009-06-18 | -4.74 |
| 2009-06-17 | -4.74 |
| 2009-06-16 | -4.74 |
| 2009-06-15 | 2.19 |
| 2009-06-12 | -1.27 |
| 2009-06-11 | 9.12 |
| 2009-06-10 | -1.27 |
| 2009-06-09 | -3.00 |
| 2009-06-08 | 3.92 |
| 2009-06-05 | 7.39 |
| 2009-06-04 | 9.12 |
| 2009-06-03 | 17.78 |
| 2009-06-02 | 2.19 |
| 2009-06-01 | 5.66 |
| 2009-05-29 | -4.74 |
| 2009-05-27 | -4.74 |
| 2009-05-26 | -8.20 |
| 2009-05-25 | -9.93 |
| 2009-05-22 | -9.93 |
| 2009-05-21 | -9.93 |
| 2009-05-20 | -9.93 |
| 2009-05-19 | -9.93 |
| 2009-05-18 | -9.93 |
| 2009-05-15 | -9.93 |
| 2009-05-14 | -13.40 |
| 2009-05-13 | -22.92 |
| 2009-05-12 | 11.80 |
| 2009-05-11 | 11.80 |
| 2009-05-08 | 11.80 |
| 2009-05-07 | 13.50 |
| 2009-05-06 | -3.44 |
| 2009-05-05 | -3.44 |
| 2009-05-04 | -3.44 |
| 2009-04-30 | -1.75 |
| 2009-04-29 | -1.75 |
| 2009-04-28 | -1.75 |
| 2009-04-27 | -1.75 |
| 2009-04-24 | -3.44 |
| 2009-04-23 | -3.44 |
| 2009-04-22 | -3.44 |
| 2009-04-21 | -3.44 |
| 2009-04-20 | -3.44 |
| 2009-04-17 | -5.14 |
| 2009-04-16 | -6.83 |
| 2009-04-15 | -11.91 |
| 2009-04-14 | -20.38 |
| 2009-04-09 | -19.53 |
| 2009-04-08 | -17.84 |
| 2009-04-07 | -16.99 |
| 2009-04-06 | -16.15 |
| 2009-04-03 | -22.92 |
| 2009-04-02 | -22.92 |
| 2009-04-01 | -22.92 |
| 2009-03-31 | -25.46 |
| 2009-03-30 | -25.46 |
| 2009-03-27 | -24.62 |
| 2009-03-26 | -27.16 |
| 2009-03-25 | -26.31 |
| 2009-03-24 | -45.79 |
| 2009-03-23 | -48.33 |
| 2009-03-20 | -44.94 |
| 2009-03-19 | -44.94 |
| 2009-03-18 | -44.10 |
| 2009-03-17 | -44.94 |
| 2009-03-16 | -44.94 |
| 2009-03-13 | -44.94 |
| 2009-03-12 | -42.40 |
| 2009-03-11 | -40.71 |
| 2009-03-10 | -40.71 |
| 2009-03-09 | -40.71 |
| 2009-03-06 | -40.71 |
| 2009-03-05 | -40.71 |
| 2009-03-04 | -40.71 |
| 2009-03-03 | -40.71 |
| 2009-03-02 | -40.71 |
| 2009-02-27 | -40.71 |
| 2009-02-26 | -40.71 |
| 2009-02-25 | -40.71 |
| 2009-02-24 | -40.71 |
| 2009-02-23 | -40.71 |
| 2009-02-20 | -40.71 |
| 2009-02-19 | -40.71 |
| 2009-02-18 | -40.71 |
| 2009-02-17 | -40.71 |
| 2009-02-16 | -37.32 |
| 2009-02-13 | -37.32 |
| 2009-02-12 | -37.32 |
| 2009-02-11 | -37.32 |
| 2009-02-10 | -37.32 |
| 2009-02-09 | -33.93 |
| 2009-02-06 | -33.93 |
| 2009-02-05 | -33.93 |
| 2009-02-04 | -33.93 |
| 2009-02-03 | -33.93 |
| 2009-02-02 | -33.93 |
| 2009-01-30 | -33.93 |
| 2009-01-29 | -33.93 |
| 2009-01-23 | -33.93 |
| 2009-01-22 | -33.93 |
| 2009-01-21 | -33.93 |
| 2009-01-20 | -32.24 |
| 2009-01-19 | -32.24 |
| 2009-01-16 | -32.24 |
| 2009-01-15 | -32.24 |
| 2009-01-14 | -32.24 |
| 2009-01-13 | -32.24 |
| 2009-01-12 | -32.24 |
| 2009-01-09 | -32.24 |
| 2009-01-08 | -32.24 |
| 2009-01-07 | -32.24 |
| 2009-01-06 | -30.55 |
| 2009-01-05 | -35.63 |
| 2009-01-02 | -40.71 |
| 2008-12-31 | -40.71 |
| 2008-12-30 | -40.71 |
| 2008-12-29 | -40.71 |
| 2008-12-24 | -45.79 |
| 2008-12-23 | -45.79 |
| 2008-12-22 | -45.79 |
| 2008-12-19 | -45.79 |
| 2008-12-18 | -45.79 |
| 2008-12-17 | -45.79 |
| 2008-12-16 | -47.49 |
| 2008-12-15 | -47.49 |
| 2008-12-12 | -39.02 |
| 2008-12-11 | -39.02 |
| 2008-12-10 | -39.02 |
| 2008-12-09 | -39.02 |
| 2008-12-08 | -40.71 |
| 2008-12-05 | -40.71 |
| 2008-12-04 | -40.71 |
| 2008-12-03 | -40.71 |
| 2008-12-02 | -45.79 |
| 2008-12-01 | -51.72 |
| 2008-11-28 | -51.72 |
| 2008-11-27 | -51.72 |
| 2008-11-26 | -51.72 |
| 2008-11-25 | -51.72 |
| 2008-11-24 | -49.18 |
| 2008-11-21 | -49.18 |
| 2008-11-20 | -49.18 |
| 2008-11-19 | -49.18 |
| 2008-11-18 | -49.18 |
| 2008-11-17 | -44.10 |
| 2008-11-14 | -40.71 |
| 2008-11-13 | -45.79 |
| 2008-11-12 | -45.79 |
| 2008-11-11 | -45.79 |
| 2008-11-10 | -45.79 |
| 2008-11-07 | -45.79 |
| 2008-11-06 | -45.79 |
| 2008-11-05 | -45.79 |
| 2008-11-04 | -51.72 |
| 2008-11-03 | -52.57 |
| 2008-10-31 | -52.57 |
| 2008-10-30 | -52.57 |
| 2008-10-29 | -52.57 |
| 2008-10-28 | -49.18 |
| 2008-10-27 | -49.18 |
| 2008-10-24 | -49.18 |
| 2008-10-23 | -49.18 |
| 2008-10-22 | -49.18 |
| 2008-10-21 | -49.18 |
| 2008-10-20 | -49.18 |
| 2008-10-17 | -49.18 |
| 2008-10-16 | -49.18 |
| 2008-10-15 | -49.18 |
| 2008-10-14 | -49.18 |
| 2008-10-13 | -49.18 |
| 2008-10-10 | -52.57 |
| 2008-10-09 | -52.57 |
| 2008-10-08 | -57.65 |
| 2008-10-06 | -34.85 |
| 2008-10-03 | -29.96 |
| 2008-10-02 | -29.96 |
| 2008-09-30 | -29.96 |
| 2008-09-29 | -29.96 |
| 2008-09-26 | -29.96 |
| 2008-09-25 | -34.03 |
| 2008-09-24 | -34.03 |
| 2008-09-23 | -29.96 |
| 2008-09-22 | -29.96 |
| 2008-09-19 | -29.96 |
| 2008-09-18 | -29.96 |
| 2008-09-17 | -29.96 |
| 2008-09-16 | -29.96 |
| 2008-09-12 | -29.96 |
| 2008-09-11 | -31.59 |
| 2008-09-10 | -31.59 |
| 2008-09-09 | -26.70 |
| 2008-09-08 | -12.04 |
| 2008-09-05 | -12.04 |
| 2008-09-04 | -12.04 |
| 2008-09-03 | -12.04 |
| 2008-09-02 | -12.04 |
| 2008-09-01 | -10.41 |
| 2008-08-29 | -10.41 |
| 2008-08-28 | -10.41 |
| 2008-08-27 | -10.41 |
| 2008-08-26 | -10.41 |
| 2008-08-25 | -10.41 |
| 2008-08-21 | -10.41 |
| 2008-08-20 | -10.41 |
| 2008-08-19 | -10.41 |
| 2008-08-18 | -10.41 |
| 2008-08-15 | -10.41 |
| 2008-08-14 | -10.41 |
| 2008-08-13 | -10.41 |
| 2008-08-12 | -3.90 |
| 2008-08-11 | -2.27 |
| 2008-08-08 | -2.27 |
| 2008-08-07 | -2.27 |
| 2008-08-05 | -2.27 |
| 2008-08-04 | -2.27 |
| 2008-08-01 | -2.27 |
| 2008-07-31 | -2.27 |
| 2008-07-30 | -2.27 |
| 2008-07-29 | -2.27 |
| 2008-07-28 | -2.27 |
| 2008-07-25 | -2.27 |
| 2008-07-24 | -2.27 |
| 2008-07-23 | -2.27 |
| 2008-07-22 | -2.27 |
| 2008-07-21 | -2.27 |
| 2008-07-18 | -2.27 |
| 2008-07-17 | -2.27 |
| 2008-07-16 | -2.27 |
| 2008-07-15 | -2.27 |
| 2008-07-14 | -2.27 |
| 2008-07-11 | -0.64 |
| 2008-07-10 | -0.64 |
| 2008-07-09 | -0.64 |
| 2008-07-08 | -5.53 |
| 2008-07-07 | -5.53 |
| 2008-07-04 | -3.90 |
| 2008-07-03 | -3.90 |
| 2008-07-02 | -3.90 |
| 2008-06-30 | -3.90 |
| 2008-06-27 | -3.90 |
| 2008-06-26 | -3.90 |
| 2008-06-25 | -3.90 |
| 2008-06-24 | -3.90 |
| 2008-06-23 | -3.90 |
| 2008-06-20 | -3.90 |
| 2008-06-19 | -3.90 |
| 2008-06-18 | -3.90 |
| 2008-06-17 | -5.53 |
| 2008-06-16 | -5.53 |
| 2008-06-13 | -5.53 |
| 2008-06-12 | -5.53 |
| 2008-06-11 | -5.53 |
| 2008-06-10 | -8.78 |
| 2008-06-06 | -8.78 |
| 2008-06-05 | -2.27 |
| 2008-06-04 | -2.27 |
| 2008-06-03 | -2.27 |
| 2008-06-02 | -2.27 |
| 2008-05-30 | 5.88 |
| 2008-05-29 | -0.64 |
| 2008-05-28 | -0.64 |
| 2008-05-27 | -0.64 |
| 2008-05-26 | -0.64 |
| 2008-05-23 | -0.64 |
| 2008-05-22 | -0.64 |
| 2008-05-21 | -0.64 |
| 2008-05-20 | -0.64 |
| 2008-05-19 | -0.64 |
| 2008-05-16 | -0.64 |
| 2008-05-15 | -0.64 |
| 2008-05-14 | -0.64 |
| 2008-05-13 | -3.85 |
| 2008-05-09 | -3.85 |
| 2008-05-08 | -3.85 |
| 2008-05-07 | -3.85 |
| 2008-05-06 | -0.64 |
| 2008-05-05 | -5.45 |
| 2008-05-02 | -5.45 |
| 2008-04-30 | -5.45 |
| 2008-04-29 | -10.26 |
| 2008-04-28 | -13.46 |
| 2008-04-25 | -13.46 |
| 2008-04-24 | -11.86 |
| 2008-04-23 | -16.67 |
| 2008-04-22 | -7.05 |
| 2008-04-21 | -7.05 |
| 2008-04-18 | -7.05 |
| 2008-04-17 | -2.24 |
| 2008-04-16 | -2.24 |
| 2008-04-15 | -3.85 |
| 2008-04-14 | -3.85 |
| 2008-04-11 | -3.85 |
| 2008-04-10 | -3.85 |
| 2008-04-09 | -3.85 |
| 2008-04-08 | -3.85 |
| 2008-04-07 | -3.85 |
| 2008-04-03 | -3.85 |
| 2008-04-02 | -3.85 |
| 2008-04-01 | -3.85 |
| 2008-03-31 | -3.85 |
| 2008-03-28 | -3.85 |
| 2008-03-27 | -3.85 |
| 2008-03-26 | -3.85 |
| 2008-03-25 | -3.85 |
| 2008-03-20 | -3.85 |
| 2008-03-19 | -3.85 |
| 2008-03-18 | -3.85 |
| 2008-03-17 | -3.85 |
| 2008-03-14 | -3.85 |
| 2008-03-13 | -3.85 |
| 2008-03-12 | -3.85 |
| 2008-03-11 | -3.85 |
| 2008-03-10 | -3.85 |
| 2008-03-07 | -3.85 |
| 2008-03-06 | -3.85 |
| 2008-03-05 | -3.85 |
| 2008-03-04 | 2.57 |
| 2008-03-03 | 2.57 |
| 2008-02-29 | 2.57 |
| 2008-02-28 | 2.57 |
| 2008-02-27 | -0.64 |
| 2008-02-26 | -0.64 |
| 2008-02-25 | -0.64 |
| 2008-02-22 | -0.64 |
| 2008-02-21 | 0.96 |
| 2008-02-20 | 4.17 |
| 2008-02-19 | 4.17 |
| 2008-02-18 | 4.17 |
| 2008-02-15 | 4.17 |
| 2008-02-14 | 4.17 |
| 2008-02-13 | -3.85 |
| 2008-02-12 | -3.85 |
| 2008-02-11 | -3.85 |
| 2008-02-06 | -3.85 |
| 2008-02-05 | 4.17 |
| 2008-02-04 | -2.24 |
| 2008-02-01 | -2.24 |
| 2008-01-31 | -2.24 |
| 2008-01-30 | -2.24 |
| 2008-01-29 | 10.58 |
| 2008-01-28 | 7.37 |
| 2008-01-25 | 8.98 |
| 2008-01-24 | 25.00 |
| 2008-01-23 | 25.00 |
| 2008-01-22 | 25.00 |
| 2008-01-21 | 28.21 |
| 2008-01-18 | 28.21 |
| 2008-01-17 | 28.21 |
| 2008-01-16 | 28.21 |
| 2008-01-15 | 28.21 |
| 2008-01-14 | 33.01 |
| 2008-01-11 | 31.41 |
| 2008-01-10 | 31.41 |
| 2008-01-09 | 31.41 |
| 2008-01-08 | 31.41 |
| 2008-01-07 | 44.23 |
| 2008-01-04 | 52.25 |
| 2008-01-03 | 47.44 |
| 2008-01-02 | 47.44 |
| 2007-12-31 | 47.44 |
| 2007-12-28 | 47.44 |
| 2007-12-27 | 47.44 |
| 2007-12-24 | 47.44 |
| 2007-12-21 | 47.44 |
| 2007-12-20 | 44.23 |
| 2007-12-19 | 44.23 |
| 2007-12-18 | 53.85 |
| 2007-12-17 | 49.04 |
| 2007-12-14 | 49.04 |
| 2007-12-13 | 49.04 |
| 2007-12-12 | 49.04 |
| 2007-12-11 | 49.04 |
| 2007-12-10 | 49.04 |
| 2007-12-07 | 49.04 |
| 2007-12-06 | 49.04 |
| 2007-12-05 | 49.04 |
| 2007-12-04 | 49.04 |
| 2007-12-03 | 49.04 |
| 2007-11-30 | 49.04 |
| 2007-11-29 | 49.04 |
| 2007-11-28 | 49.04 |
| 2007-11-27 | 55.45 |
| 2007-11-26 | 47.44 |
| 2007-11-23 | 47.44 |
| 2007-11-22 | 42.63 |
| 2007-11-21 | 42.63 |
| 2007-11-20 | 44.23 |
| 2007-11-19 | 44.23 |
| 2007-11-16 | 41.03 |
| 2007-11-15 | 33.01 |
| 2007-11-14 | 36.22 |
| 2007-11-13 | 36.22 |
| 2007-11-12 | 31.41 |
| 2007-11-09 | 39.42 |
| 2007-11-08 | 39.42 |
| 2007-11-07 | 39.42 |
| 2007-11-06 | 41.03 |
| 2007-11-05 | 41.03 |
| 2007-11-02 | 41.03 |
| 2007-11-01 | 41.03 |
| 2007-10-31 | 41.03 |
| 2007-10-30 | 36.22 |
| 2007-10-29 | 36.22 |
| 2007-10-26 | 36.22 |
| 2007-10-25 | 36.22 |
| 2007-10-24 | 36.22 |
| 2007-10-23 | 36.22 |
| 2007-10-22 | 36.22 |
| 2007-10-18 | 36.22 |
| 2007-10-17 | 52.25 |
| 2007-10-16 | 52.25 |
| 2007-10-15 | 50.64 |
| 2007-10-12 | 52.25 |
| 2007-10-11 | 49.04 |
| 2007-10-10 | 49.04 |
| 2007-10-09 | 49.04 |
| 2007-10-08 | 50.64 |
| 2007-10-05 | 44.23 |
| 2007-10-04 | 44.23 |
| 2007-10-03 | 42.65 |
| 2007-10-02 | 42.65 |
| 2007-09-28 | 42.65 |
| 2007-09-27 | 44.23 |
| 2007-09-25 | 42.65 |
| 2007-09-24 | 58.50 |
| 2007-09-21 | 69.59 |
| 2007-09-20 | 68.01 |
| 2007-09-19 | 77.52 |
| 2007-09-18 | 74.35 |
| 2007-09-17 | 61.67 |
| 2007-09-14 | 79.10 |
| 2007-09-13 | 82.27 |
| 2007-09-12 | 58.50 |
| 2007-09-11 | 60.08 |
| 2007-09-10 | 56.91 |
| 2007-09-07 | 55.33 |
| 2007-09-06 | 56.91 |
| 2007-09-05 | 60.08 |
| 2007-09-04 | 52.16 |
| 2007-09-03 | 52.16 |
| 2007-08-31 | 45.82 |
| 2007-08-30 | 42.65 |
| 2007-08-29 | 52.16 |
| 2007-08-28 | 52.16 |
| 2007-08-27 | 60.08 |
| 2007-08-24 | 55.33 |
| 2007-08-23 | 50.57 |
| 2007-08-22 | 69.59 |
| 2007-08-21 | 69.59 |
| 2007-08-20 | 48.99 |
| 2007-08-17 | 48.99 |
| 2007-08-16 | 48.99 |
| 2007-08-15 | 66.42 |
| 2007-08-14 | 66.42 |
| 2007-08-13 | 66.42 |
| 2007-08-10 | 66.42 |
| 2007-08-09 | 72.76 |
| 2007-08-08 | 74.35 |
| 2007-08-07 | 74.35 |
| 2007-08-06 | 74.35 |
| 2007-08-03 | 87.03 |
| 2007-08-02 | 85.44 |
| 2007-08-01 | 77.52 |
| 2007-07-31 | 91.78 |
| 2007-07-30 | 82.27 |
| 2007-07-27 | 80.69 |
| 2007-07-26 | 102.88 |
| 2007-07-25 | 101.29 |
| 2007-07-24 | 85.44 |
| 2007-07-23 | 85.44 |
| 2007-07-20 | 94.95 |
| 2007-07-19 | 101.29 |
| 2007-07-18 | 90.20 |
| 2007-07-17 | 93.37 |
| 2007-07-16 | 88.61 |
| 2007-07-13 | 83.86 |
| 2007-07-12 | 88.61 |
| 2007-07-11 | 90.20 |
| 2007-07-10 | 90.20 |
| 2007-07-09 | 83.86 |
| 2007-07-06 | 87.03 |
| 2007-07-05 | 82.27 |
| 2007-07-04 | 74.35 |
| 2007-07-03 | 80.69 |
| 2007-06-29 | 74.35 |
| 2007-06-28 | 79.10 |
| 2007-06-27 | 90.20 |
| 2007-06-26 | 90.20 |
| 2007-06-25 | 90.20 |
| 2007-06-22 | 98.12 |
| 2007-06-21 | 98.12 |
| 2007-06-20 | 99.71 |
| 2007-06-18 | 104.46 |
| 2007-06-15 | 102.88 |
| 2007-06-14 | 125.07 |
| 2007-06-13 | 126.65 |
| 2007-06-12 | 128.24 |
| 2007-06-11 | 137.75 |
| 2007-06-08 | 137.75 |
| 2007-06-07 | 140.92 |
| 2007-06-06 | 123.48 |
| 2007-06-05 | 106.05 |
| 2007-06-04 | 107.63 |
| 2007-06-01 | 118.73 |
| 2007-05-31 | 144.09 |
| 2007-05-30 | 123.48 |
| 2007-05-29 | 115.56 |
| 2007-05-28 | 112.39 |
| 2007-05-25 | 74.35 |
| 2007-05-23 | 58.50 |
| 2007-05-22 | 56.91 |
| 2007-05-21 | 64.84 |
| 2007-05-18 | 71.18 |
| 2007-05-17 | 55.33 |
| 2007-05-16 | 47.40 |
| 2007-05-15 | 44.23 |
| 2007-05-14 | 42.65 |
| 2007-05-11 | 42.65 |
| 2007-05-10 | 44.22 |
| 2007-05-09 | 41.08 |
| 2007-05-08 | 36.38 |
| 2007-05-07 | 36.38 |
| 2007-05-04 | 41.08 |
| 2007-05-03 | 36.38 |
| 2007-05-02 | 41.08 |
| 2007-04-30 | 39.51 |
| 2007-04-27 | 36.38 |
| 2007-04-26 | 37.94 |
| 2007-04-25 | 36.38 |
| 2007-04-24 | 33.24 |
| 2007-04-23 | 34.81 |
| 2007-04-20 | 41.08 |
| 2007-04-19 | 41.08 |
| 2007-04-18 | 37.94 |
| 2007-04-17 | 41.08 |
| 2007-04-16 | 41.08 |
| 2007-04-13 | 45.78 |
| 2007-04-12 | 37.94 |
| 2007-04-11 | 37.94 |
| 2007-04-10 | 37.94 |
| 2007-04-04 | 42.65 |
| 2007-04-03 | 59.89 |
| 2007-04-02 | 20.70 |
| 2007-03-30 | 19.13 |
| 2007-03-29 | 17.57 |
| 2007-03-28 | 25.40 |
| 2007-03-27 | 12.86 |
| 2007-03-26 | 5.03 |
| 2007-03-23 | -2.81 |
| 2007-03-22 | -1.24 |
| 2007-03-21 | -2.81 |
| 2007-03-20 | -1.24 |
| 2007-03-19 | -1.24 |
| 2007-03-16 | -5.95 |
| 2007-03-15 | -7.51 |
| 2007-03-14 | -9.08 |
| 2007-03-13 | -5.95 |
| 2007-03-12 | -5.95 |
| 2007-03-09 | -5.95 |
| 2007-03-08 | 0.32 |
| 2007-03-07 | 0.32 |
| 2007-03-06 | 0.32 |
| 2007-03-05 | 1.89 |
| 2007-03-02 | 1.89 |
| 2007-03-01 | 1.89 |
| 2007-02-28 | 1.89 |
| 2007-02-27 | 1.89 |
| 2007-02-26 | 5.03 |
| 2007-02-23 | 5.03 |
| 2007-02-22 | 6.59 |
| 2007-02-21 | -2.81 |
| 2007-02-16 | -2.81 |
| 2007-02-15 | -2.81 |
| 2007-02-14 | -1.24 |
| 2007-02-13 | -5.95 |
| 2007-02-12 | 1.89 |
| 2007-02-09 | 1.89 |
| 2007-02-08 | 3.46 |
| 2007-02-07 | -1.24 |
| 2007-02-06 | -7.51 |
| 2007-02-05 | -13.78 |
| 2007-02-02 | -13.78 |
| 2007-02-01 | -13.78 |
| 2007-01-31 | -16.92 |
| 2007-01-30 | -5.95 |
| 2007-01-29 | -5.95 |
| 2007-01-26 | -5.95 |
| 2007-01-25 | -5.95 |
| 2007-01-24 | -13.78 |
| 2007-01-23 | -20.05 |
| 2007-01-22 | -18.49 |
| 2007-01-19 | -16.92 |
| 2007-01-18 | -16.92 |
| 2007-01-17 | -16.92 |
| 2007-01-16 | -13.78 |
| 2007-01-15 | -12.22 |
| 2007-01-12 | -12.22 |
| 2007-01-11 | -12.22 |
| 2007-01-10 | -12.22 |
| 2007-01-09 | -12.22 |
| 2007-01-08 | -12.22 |
| 2007-01-05 | -10.65 |
| 2007-01-04 | -12.22 |
| 2007-01-03 | -12.22 |
| 2007-01-02 | -12.22 |
| 2006-12-29 | -12.22 |
| 2006-12-28 | -4.38 |
| 2006-12-27 | -1.24 |
| 2006-12-22 | -1.24 |
| 2006-12-21 | -1.24 |
| 2006-12-20 | -2.81 |
| 2006-12-19 | -9.08 |
| 2006-12-18 | 1.89 |
| 2006-12-15 | -1.24 |
| 2006-12-14 | 1.89 |
| 2006-12-13 | -5.95 |
| 2006-12-12 | 6.59 |
| 2006-12-11 | 6.59 |
| 2006-12-08 | 9.73 |
| 2006-12-07 | 6.59 |
| 2006-12-06 | 6.59 |
| 2006-12-05 | 6.59 |
| 2006-12-04 | -4.38 |
| 2006-12-01 | -4.38 |
| 2006-11-30 | 1.89 |
| 2006-11-29 | 1.89 |
| 2006-11-28 | 1.89 |
| 2006-11-27 | -1.24 |
| 2006-11-24 | 9.73 |
| 2006-11-23 | 16.00 |
| 2006-11-22 | 12.86 |
| 2006-11-21 | -12.22 |
| 2006-11-20 | 1.89 |
| 2006-11-17 | -9.08 |
| 2006-11-16 | -9.08 |
| 2006-11-15 | -9.08 |
| 2006-11-14 | -9.08 |
| 2006-11-13 | -18.49 |
| 2006-11-10 | -18.49 |
| 2006-11-09 | -18.49 |
| 2006-11-08 | -20.05 |
| 2006-11-07 | -18.49 |
| 2006-11-06 | -12.22 |
| 2006-11-03 | -9.08 |
| 2006-11-02 | -7.51 |
| 2006-11-01 | -7.51 |
| 2006-10-31 | -7.51 |
| 2006-10-27 | -1.24 |
| 2006-10-26 | -12.22 |
| 2006-10-25 | -4.38 |
| 2006-10-24 | -4.38 |
| 2006-10-23 | -4.38 |
| 2006-10-20 | -2.81 |
| 2006-10-19 | -2.81 |
| 2006-10-18 | -13.78 |
| 2006-10-17 | -2.81 |
| 2006-10-16 | -2.81 |
| 2006-10-13 | -2.81 |
| 2006-10-12 | -2.81 |
| 2006-10-11 | -2.81 |
| 2006-10-10 | -2.81 |
| 2006-10-09 | -2.81 |
| 2006-10-06 | -7.51 |
| 2006-10-05 | -7.51 |
| 2006-10-04 | -7.51 |
| 2006-10-03 | -7.51 |
| 2006-09-29 | -4.43 |
| 2006-09-28 | -4.43 |
| 2006-09-27 | -4.43 |
| 2006-09-26 | -4.43 |
| 2006-09-25 | -4.43 |
| 2006-09-22 | -4.43 |
| 2006-09-21 | -4.43 |
| 2006-09-20 | -4.43 |
| 2006-09-19 | -4.43 |
| 2006-09-18 | -4.43 |
| 2006-09-15 | -4.43 |
| 2006-09-14 | -4.43 |
| 2006-09-13 | -7.51 |
| 2006-09-12 | -7.51 |
| 2006-09-11 | -7.51 |
| 2006-09-08 | -4.43 |
| 2006-09-07 | -2.89 |
| 2006-09-06 | -2.89 |
| 2006-09-05 | -4.43 |
| 2006-09-04 | -4.43 |
| 2006-09-01 | -7.51 |
| 2006-08-31 | -7.51 |
| 2006-08-30 | 0.19 |
| 2006-08-29 | 0.19 |
| 2006-08-28 | 0.19 |
| 2006-08-25 | 0.19 |
| 2006-08-24 | 0.19 |
| 2006-08-23 | 0.19 |
| 2006-08-22 | 0.19 |
| 2006-08-21 | -7.51 |
| 2006-08-18 | -7.51 |
| 2006-08-17 | -5.97 |
| 2006-08-16 | -5.97 |
| 2006-08-15 | -5.97 |
| 2006-08-14 | -5.97 |
| 2006-08-11 | -5.97 |
| 2006-08-10 | -5.97 |
| 2006-08-09 | -4.43 |
| 2006-08-08 | -7.51 |
| 2006-08-07 | -5.97 |
| 2006-08-04 | -5.97 |
| 2006-08-03 | -5.97 |
| 2006-08-02 | -5.97 |
| 2006-08-01 | -5.97 |
| 2006-07-31 | -5.97 |
| 2006-07-28 | -5.97 |
| 2006-07-27 | -4.43 |
| 2006-07-26 | -4.43 |
| 2006-07-25 | -4.43 |
| 2006-07-24 | -4.43 |
| 2006-07-21 | -4.43 |
| 2006-07-20 | -1.35 |
| 2006-07-19 | -2.89 |
| 2006-07-18 | 0.19 |
| 2006-07-17 | 1.73 |
| 2006-07-14 | 1.73 |
| 2006-07-13 | 1.73 |
| 2006-07-12 | 1.73 |
| 2006-07-11 | -4.43 |
| 2006-07-10 | -4.43 |
| 2006-07-07 | -7.51 |
| 2006-07-06 | -5.97 |
| 2006-07-05 | -4.43 |
| 2006-07-04 | -7.51 |
| 2006-07-03 | -7.51 |
| 2006-06-30 | -4.43 |
| 2006-06-29 | -10.60 |
| 2006-06-28 | -5.97 |
| 2006-06-27 | -5.97 |
| 2006-06-26 | -5.97 |
| 2006-06-23 | -5.97 |
| 2006-06-22 | -4.43 |
| 2006-06-21 | -4.43 |
| 2006-06-20 | -10.60 |
| 2006-06-19 | -10.60 |
| 2006-06-16 | -2.89 |
| 2006-06-15 | 0.19 |
| 2006-06-14 | -4.43 |
| 2006-06-13 | -4.43 |
| 2006-06-12 | -4.43 |
| 2006-06-09 | -4.43 |
| 2006-06-08 | -4.43 |
| 2006-06-07 | -4.43 |
| 2006-06-06 | -4.43 |
| 2006-06-05 | -4.43 |
| 2006-06-02 | -2.89 |
| 2006-06-01 | -2.89 |
| 2006-05-30 | -2.89 |
| 2006-05-29 | -7.51 |
| 2006-05-26 | -10.60 |
| 2006-05-25 | -7.51 |
| 2006-05-24 | 0.19 |
| 2006-05-23 | -7.51 |
| 2006-05-22 | -13.68 |
| 2006-05-19 | 0.19 |
| 2006-05-18 | -1.35 |
| 2006-05-17 | 3.28 |
| 2006-05-16 | -2.89 |
| 2006-05-15 | -2.89 |
| 2006-05-12 | -4.43 |
| 2006-05-11 | 0.12 |
| 2006-05-10 | 6.19 |
| 2006-05-09 | 1.64 |
| 2006-05-08 | -7.47 |
| 2006-05-04 | -10.50 |
| 2006-05-03 | -12.02 |
| 2006-05-02 | -12.02 |
| 2006-04-28 | -12.02 |
| 2006-04-27 | -12.02 |
| 2006-04-26 | -12.02 |
| 2006-04-25 | -12.02 |
| 2006-04-24 | -12.02 |
| 2006-04-21 | -16.57 |
| 2006-04-20 | -16.57 |
| 2006-04-19 | -13.53 |
| 2006-04-18 | -12.02 |
| 2006-04-13 | -12.02 |
| 2006-04-12 | -12.02 |
| 2006-04-11 | -12.02 |
| 2006-04-10 | -15.05 |
| 2006-04-07 | -15.05 |
| 2006-04-06 | -15.05 |
| 2006-04-04 | -15.05 |
| 2006-04-03 | -19.60 |
| 2006-03-31 | -25.67 |
| 2006-03-30 | -24.15 |
| 2006-03-29 | -24.15 |
| 2006-03-28 | -24.15 |
| 2006-03-27 | -24.15 |
| 2006-03-24 | -15.05 |
| 2006-03-23 | -16.57 |
| 2006-03-22 | -22.63 |
| 2006-03-21 | -22.63 |
| 2006-03-20 | -24.15 |
| 2006-03-17 | -24.15 |
| 2006-03-16 | -25.67 |
| 2006-03-15 | -25.67 |
| 2006-03-14 | -22.63 |
| 2006-03-13 | -22.63 |
| 2006-03-10 | -22.63 |
| 2006-03-09 | -22.63 |
| 2006-03-08 | -22.63 |
| 2006-03-07 | -22.63 |
| 2006-03-06 | -22.63 |
| 2006-03-03 | -22.63 |
| 2006-03-02 | -24.15 |
| 2006-03-01 | -22.63 |
| 2006-02-28 | -22.63 |
| 2006-02-27 | -22.63 |
| 2006-02-24 | -24.15 |
| 2006-02-23 | -24.15 |
| 2006-02-22 | -24.15 |
| 2006-02-21 | -24.15 |
| 2006-02-20 | -24.15 |
| 2006-02-17 | -24.15 |
| 2006-02-16 | -24.15 |
| 2006-02-15 | -24.15 |
| 2006-02-14 | -24.15 |
| 2006-02-13 | -26.43 |
| 2006-02-10 | -26.43 |
| 2006-02-09 | -27.19 |
| 2006-02-08 | -27.19 |
| 2006-02-07 | -27.19 |
| 2006-02-06 | -30.22 |
| 2006-02-03 | -30.22 |
| 2006-02-02 | -30.22 |
| 2006-02-01 | -36.29 |
| 2006-01-27 | -28.70 |
| 2006-01-26 | -28.70 |
| 2006-01-25 | -24.15 |
| 2006-01-24 | -24.15 |
| 2006-01-23 | -28.70 |
| 2006-01-20 | -28.70 |
| 2006-01-19 | -28.70 |
| 2006-01-18 | -28.70 |
| 2006-01-17 | -31.74 |
| 2006-01-16 | -24.15 |
| 2006-01-13 | -24.15 |
| 2006-01-12 | -24.15 |
| 2006-01-11 | -24.15 |
| 2006-01-10 | -24.15 |
| 2006-01-09 | -28.70 |
| 2006-01-06 | -28.70 |
| 2006-01-05 | -28.70 |
| 2006-01-04 | -28.70 |
| 2006-01-03 | -28.70 |
| 2005-12-30 | -28.70 |
| 2005-12-29 | -28.70 |
| 2005-12-28 | -28.70 |
| 2005-12-23 | -28.70 |
| 2005-12-22 | -28.70 |
| 2005-12-21 | -28.70 |
| 2005-12-20 | -28.70 |
| 2005-12-19 | -28.70 |
| 2005-12-16 | -27.19 |
| 2005-12-15 | -27.19 |
| 2005-12-14 | -27.19 |
| 2005-12-13 | -27.19 |
| 2005-12-12 | -22.63 |
| 2005-12-09 | -21.12 |
| 2005-12-08 | -21.12 |
| 2005-12-07 | -21.12 |
| 2005-12-06 | -19.60 |
| 2005-12-05 | -19.60 |
| 2005-12-02 | -19.60 |
| 2005-12-01 | -19.60 |
| 2005-11-30 | -24.15 |
| 2005-11-29 | -24.15 |
| 2005-11-28 | -24.15 |
| 2005-11-25 | -24.15 |
| 2005-11-24 | -24.15 |
| 2005-11-23 | -24.15 |
| 2005-11-22 | -24.15 |
| 2005-11-21 | -24.15 |
| 2005-11-18 | -24.15 |
| 2005-11-17 | -24.15 |
| 2005-11-16 | -24.15 |
| 2005-11-15 | -24.15 |
| 2005-11-14 | -24.15 |
| 2005-11-11 | -24.15 |
| 2005-11-10 | -24.15 |
| 2005-11-09 | -24.15 |
| 2005-11-08 | -24.15 |
| 2005-11-07 | -24.15 |
| 2005-11-04 | -24.15 |
| 2005-11-03 | -24.15 |
| 2005-11-02 | -24.15 |
| 2005-11-01 | -24.15 |
| 2005-10-31 | -28.70 |
| 2005-10-28 | -28.70 |
| 2005-10-27 | -30.22 |
| 2005-10-26 | -30.22 |
| 2005-10-25 | -30.22 |
| 2005-10-24 | -30.22 |
| 2005-10-21 | -30.22 |
| 2005-10-20 | -30.22 |
| 2005-10-19 | -30.22 |
| 2005-10-18 | -30.22 |
| 2005-10-17 | -30.22 |
| 2005-10-14 | -30.22 |
| 2005-10-13 | -29.46 |
| 2005-10-12 | -29.46 |
| 2005-10-10 | -31.74 |
| 2005-10-07 | -31.74 |
| 2005-10-06 | -31.74 |
| 2005-10-05 | -31.74 |
| 2005-10-04 | -30.22 |
| 2005-10-03 | -31.74 |
| 2005-09-30 | -27.19 |
| 2005-09-29 | -24.15 |
| 2005-09-28 | -24.15 |
| 2005-09-27 | -21.12 |
| 2005-09-26 | -15.05 |
| 2005-09-23 | -15.05 |
| 2005-09-22 | -15.05 |
| 2005-09-21 | -28.70 |
| 2005-09-20 | -28.70 |
| 2005-09-16 | -29.46 |
| 2005-09-15 | -30.98 |
| 2005-09-14 | -30.98 |
| 2005-09-13 | -34.77 |
| 2005-09-12 | -34.77 |
| 2005-09-09 | -35.53 |
| 2005-09-08 | -35.53 |
| 2005-09-07 | -35.53 |
| 2005-09-06 | -35.53 |
| 2005-09-05 | -37.01 |
| 2005-09-02 | -37.01 |
| 2005-09-01 | -37.01 |
| 2005-08-31 | -37.01 |
| 2005-08-30 | -33.31 |
| 2005-08-29 | -33.31 |
| 2005-08-26 | -33.31 |
| 2005-08-25 | -31.08 |
| 2005-08-24 | -31.08 |
| 2005-08-23 | -31.08 |
| 2005-08-22 | -31.08 |
| 2005-08-19 | -25.90 |
| 2005-08-18 | -25.90 |
| 2005-08-17 | -25.90 |
| 2005-08-16 | -25.90 |
| 2005-08-15 | -25.90 |
| 2005-08-12 | -19.97 |
| 2005-08-11 | -19.97 |
| 2005-08-10 | -19.97 |
| 2005-08-09 | -19.97 |
| 2005-08-08 | -21.45 |
| 2005-08-05 | -21.45 |
| 2005-08-04 | -21.45 |
| 2005-08-03 | -21.45 |
| 2005-08-02 | -21.45 |
| 2005-08-01 | -21.45 |
| 2005-07-29 | -21.45 |
| 2005-07-28 | -24.41 |
| 2005-07-27 | -24.41 |
| 2005-07-26 | -24.41 |
| 2005-07-25 | -22.93 |
| 2005-07-22 | -22.93 |
| 2005-07-21 | -25.90 |
| 2005-07-20 | -25.90 |
| 2005-07-19 | -38.49 |
| 2005-07-18 | -19.97 |
| 2005-07-15 | -26.64 |
| 2005-07-14 | -27.38 |
| 2005-07-13 | -27.38 |
| 2005-07-12 | -28.86 |
| 2005-07-11 | -28.86 |
| 2005-07-08 | -28.86 |
| 2005-07-07 | -28.86 |
| 2005-07-06 | -28.86 |
| 2005-07-05 | -28.86 |
| 2005-07-04 | -28.86 |
| 2005-06-30 | -28.86 |
| 2005-06-29 | -28.86 |
| 2005-06-28 | -28.86 |
| 2005-06-27 | -28.86 |
| 2005-06-24 | -28.86 |
| 2005-06-23 | -28.86 |
| 2005-06-22 | -28.86 |
| 2005-06-21 | -28.86 |
| 2005-06-20 | -28.86 |
| 2005-06-17 | -28.86 |
| 2005-06-16 | -28.86 |
| 2005-06-15 | -28.86 |
| 2005-06-14 | -30.34 |
| 2005-06-13 | -30.34 |
| 2005-06-10 | -30.34 |
| 2005-06-09 | -31.08 |
| 2005-06-08 | -31.08 |
| 2005-06-07 | -31.08 |
| 2005-06-06 | -31.08 |
| 2005-06-03 | -31.08 |
| 2005-06-02 | -31.08 |
| 2005-06-01 | -31.08 |
| 2005-05-31 | -31.08 |
| 2005-05-30 | -31.82 |
| 2005-05-27 | -31.82 |
| 2005-05-26 | -31.82 |
| 2005-05-25 | -31.82 |
| 2005-05-24 | -31.82 |
| 2005-05-23 | -31.08 |
| 2005-05-20 | -37.01 |
| 2005-05-19 | -37.01 |
| 2005-05-18 | -37.01 |
| 2005-05-17 | -37.01 |
| 2005-05-13 | -37.01 |
| 2005-05-12 | -37.01 |
| 2005-05-11 | -32.56 |
| 2005-05-10 | -32.56 |
| 2005-05-09 | -32.56 |
| 2005-05-06 | -32.56 |
| 2005-05-05 | -34.74 |
| 2005-05-04 | -24.59 |
| 2005-05-03 | -31.84 |
| 2005-04-29 | -26.04 |
| 2005-04-28 | -23.14 |
| 2005-04-27 | -36.92 |
| 2005-04-26 | -30.39 |
| 2005-04-25 | -30.39 |
| 2005-04-22 | -30.39 |
| 2005-04-21 | -36.19 |
| 2005-04-20 | -30.39 |
| 2005-04-19 | -33.29 |
| 2005-04-18 | -30.39 |
| 2005-04-15 | -27.49 |
| 2005-04-14 | -18.79 |
| 2005-04-13 | -18.79 |
| 2005-04-12 | -18.79 |
| 2005-04-11 | -20.24 |
| 2005-04-08 | -8.64 |
| 2005-04-07 | -11.54 |
| 2005-04-06 | -11.54 |
| 2005-04-04 | -20.24 |
| 2005-04-01 | -20.24 |
| 2005-03-31 | -14.44 |
| 2005-03-30 | -15.89 |
| 2005-03-29 | -12.99 |
| 2005-03-24 | -10.09 |
| 2005-03-23 | -10.09 |
| 2005-03-22 | -5.74 |
| 2005-03-21 | -5.74 |
| 2005-03-18 | -5.74 |
| 2005-03-17 | -4.29 |
| 2005-03-16 | -10.09 |
| 2005-03-15 | -10.09 |
| 2005-03-14 | -10.09 |
| 2005-03-11 | -12.99 |
| 2005-03-10 | -12.99 |
| 2005-03-09 | -12.99 |
| 2005-03-08 | -12.99 |
| 2005-03-07 | -12.99 |
| 2005-03-04 | -12.99 |
| 2005-03-03 | 7.32 |
| 2005-03-02 | 5.87 |
| 2005-03-01 | 8.77 |
| 2005-02-28 | 16.02 |
| 2005-02-25 | -7.19 |
| 2005-02-24 | -10.09 |
| 2005-02-23 | -18.79 |
| 2005-02-22 | -21.69 |
| 2005-02-21 | -24.59 |
| 2005-02-18 | -24.59 |
| 2005-02-17 | -20.24 |
| 2005-02-16 | -31.84 |
| 2005-02-15 | -34.02 |
| 2005-02-14 | -34.74 |
| 2005-02-08 | -34.74 |
| 2005-02-07 | -34.74 |
| 2005-02-04 | -33.29 |
| 2005-02-03 | -33.29 |
| 2005-02-02 | -33.29 |
| 2005-02-01 | -30.39 |
| 2005-01-31 | -30.39 |
| 2005-01-28 | -39.09 |
| 2005-01-27 | -39.09 |
| 2005-01-26 | -33.29 |
| 2005-01-25 | -30.39 |
| 2005-01-24 | -30.39 |
| 2005-01-21 | -48.52 |
| 2005-01-20 | -40.54 |
| 2005-01-19 | -40.54 |
| 2005-01-18 | -46.34 |
| 2005-01-17 | -44.89 |
| 2005-01-14 | -39.09 |
| 2005-01-13 | -39.09 |
| 2005-01-12 | -39.09 |
| 2005-01-11 | -39.09 |
| 2005-01-10 | -34.74 |
| 2005-01-07 | -34.74 |
| 2005-01-06 | -27.49 |
| 2005-01-05 | -27.49 |
| 2005-01-04 | -27.49 |
| 2005-01-03 | -27.49 |
| 2004-12-31 | -27.49 |
| 2004-12-30 | -27.49 |
| 2004-12-29 | -27.49 |
| 2004-12-28 | -31.84 |
| 2004-12-24 | -31.84 |
| 2004-12-23 | -31.84 |
| 2004-12-22 | -31.84 |
| 2004-12-21 | -27.49 |
| 2004-12-20 | -27.49 |
| 2004-12-17 | -27.49 |
| 2004-12-16 | -27.49 |
| 2004-12-15 | -27.49 |
| 2004-12-14 | -30.39 |
| 2004-12-13 | -30.39 |
| 2004-12-10 | -27.49 |
| 2004-12-09 | -26.04 |
| 2004-12-08 | -26.04 |
| 2004-12-07 | -28.94 |
| 2004-12-06 | -28.94 |
| 2004-12-03 | -28.94 |
| 2004-12-02 | -28.94 |
| 2004-12-01 | -28.21 |
| 2004-11-30 | -28.21 |
| 2004-11-29 | -28.21 |
| 2004-11-26 | -28.21 |
| 2004-11-25 | -28.21 |
| 2004-11-24 | -28.21 |
| 2004-11-23 | -34.02 |
| 2004-11-22 | -43.44 |
| 2004-11-19 | -34.74 |
| 2004-11-18 | -36.92 |
| 2004-11-17 | -36.92 |
| 2004-11-16 | -39.09 |
| 2004-11-15 | -39.09 |
| 2004-11-12 | -39.09 |
| 2004-11-11 | -39.09 |
| 2004-11-10 | -39.09 |
| 2004-11-09 | -39.09 |
| 2004-11-08 | -39.09 |
| 2004-11-05 | -41.99 |
| 2004-11-04 | -47.79 |
| 2004-11-03 | -47.07 |
| 2004-11-02 | -43.44 |
| 2004-11-01 | -44.89 |
| 2004-10-29 | -44.89 |
| 2004-10-28 | -46.34 |
| 2004-10-27 | -46.34 |
| 2004-10-26 | -41.99 |
| 2004-10-25 | -44.89 |
| 2004-10-21 | -28.94 |
| 2004-10-20 | -34.74 |
| 2004-10-19 | -34.74 |
| 2004-10-18 | -34.74 |
| 2004-10-15 | -34.74 |
| 2004-10-14 | -40.54 |
| 2004-10-13 | -34.74 |
| 2004-10-12 | -28.94 |
| 2004-10-11 | -28.94 |
| 2004-10-08 | -4.29 |
| 2004-10-07 | -4.29 |
| 2004-10-06 | -4.29 |
| 2004-10-05 | -4.29 |
| 2004-10-04 | -4.29 |
| 2004-09-30 | -4.29 |
| 2004-09-28 | -4.29 |
| 2004-09-27 | -4.29 |
| 2004-09-24 | -4.29 |
| 2004-09-23 | -4.29 |
| 2004-09-22 | -4.29 |
| 2004-09-21 | -2.86 |
| 2004-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy