Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-05 | 8,872.33 |
| 2025-09-04 | 8,769.62 |
| 2025-09-03 | 8,806.30 |
| 2025-09-02 | 8,593.55 |
| 2025-09-01 | 8,534.86 |
| 2025-08-29 | 8,542.19 |
| 2025-08-28 | 8,593.55 |
| 2025-08-27 | 8,542.19 |
| 2025-08-26 | 8,740.27 |
| 2025-08-25 | 8,820.97 |
| 2025-08-22 | 8,718.27 |
| 2025-08-21 | 8,248.74 |
| 2025-08-20 | 8,190.05 |
| 2025-08-19 | 8,197.39 |
| 2025-08-18 | 8,931.02 |
| 2025-08-15 | 8,872.33 |
| 2025-08-14 | 8,997.05 |
| 2025-08-13 | 8,439.49 |
| 2025-08-12 | 8,820.97 |
| 2025-08-11 | 8,256.08 |
| 2025-08-08 | 7,823.23 |
| 2025-08-07 | 7,280.35 |
| 2025-08-06 | 6,392.65 |
| 2025-08-05 | 6,106.53 |
| 2025-08-04 | 6,135.88 |
| 2025-08-01 | 6,121.21 |
| 2025-07-31 | 6,091.86 |
| 2025-07-30 | 6,135.88 |
| 2025-07-29 | 6,069.85 |
| 2025-07-28 | 6,121.21 |
| 2025-07-25 | 6,084.52 |
| 2025-07-24 | 6,231.25 |
| 2025-07-23 | 6,561.39 |
| 2025-07-22 | 7,016.24 |
| 2025-07-21 | 6,972.22 |
| 2025-07-18 | 7,045.58 |
| 2025-07-17 | 6,561.39 |
| 2025-07-16 | 6,099.20 |
| 2025-07-15 | 6,135.88 |
| 2025-07-14 | 5,585.65 |
| 2025-07-11 | 5,534.30 |
| 2025-07-10 | 5,592.99 |
| 2025-07-09 | 5,659.02 |
| 2025-07-08 | 5,446.26 |
| 2025-07-07 | 5,328.88 |
| 2025-07-04 | 5,306.87 |
| 2025-07-03 | 5,350.89 |
| 2025-07-02 | 5,218.84 |
| 2025-06-30 | 5,079.45 |
| 2025-06-27 | 5,086.78 |
| 2025-06-26 | 5,101.46 |
| 2025-06-25 | 5,094.12 |
| 2025-06-24 | 5,079.45 |
| 2025-06-23 | 5,086.78 |
| 2025-06-20 | 5,108.79 |
| 2025-06-19 | 5,057.44 |
| 2025-06-18 | 5,072.11 |
| 2025-06-17 | 5,072.11 |
| 2025-06-16 | 5,079.45 |
| 2025-06-13 | 5,079.45 |
| 2025-06-12 | 5,086.78 |
| 2025-06-11 | 5,079.45 |
| 2025-06-10 | 5,079.45 |
| 2025-06-09 | 5,101.46 |
| 2025-06-06 | 5,101.46 |
| 2025-06-05 | 5,145.47 |
| 2025-06-04 | 5,138.14 |
| 2025-06-03 | 5,116.13 |
| 2025-06-02 | 5,167.48 |
| 2025-05-30 | 5,108.79 |
| 2025-05-29 | 5,108.79 |
| 2025-05-28 | 5,123.46 |
| 2025-05-27 | 5,138.14 |
| 2025-05-26 | 5,123.46 |
| 2025-05-23 | 5,101.46 |
| 2025-05-22 | 5,094.12 |
| 2025-05-21 | 5,108.79 |
| 2025-05-20 | 5,116.13 |
| 2025-05-19 | 5,116.13 |
| 2025-05-16 | 5,292.20 |
| 2025-05-15 | 5,277.53 |
| 2025-05-14 | 5,321.55 |
| 2025-05-13 | 5,402.25 |
| 2025-05-12 | 5,182.16 |
| 2025-05-09 | 5,108.79 |
| 2025-05-08 | 5,116.13 |
| 2025-05-07 | 5,108.79 |
| 2025-05-06 | 5,116.13 |
| 2025-05-02 | 5,116.13 |
| 2025-04-30 | 5,094.12 |
| 2025-04-29 | 5,079.45 |
| 2025-04-28 | 5,123.46 |
| 2025-04-25 | 5,130.80 |
| 2025-04-24 | 5,123.46 |
| 2025-04-23 | 5,167.48 |
| 2025-04-22 | 5,160.15 |
| 2025-04-17 | 5,130.80 |
| 2025-04-16 | 5,050.10 |
| 2025-04-15 | 5,050.10 |
| 2025-04-14 | 5,123.46 |
| 2025-04-11 | 5,094.12 |
| 2025-04-10 | 5,057.44 |
| 2025-04-09 | 5,101.46 |
| 2025-04-08 | 4,808.00 |
| 2025-04-07 | 4,954.73 |
| 2025-04-03 | 5,145.47 |
| 2025-04-02 | 5,167.48 |
| 2025-04-01 | 5,145.47 |
| 2025-03-31 | 5,123.46 |
| 2025-03-28 | 5,130.80 |
| 2025-03-27 | 5,101.46 |
| 2025-03-26 | 5,116.13 |
| 2025-03-25 | 5,123.46 |
| 2025-03-24 | 5,116.13 |
| 2025-03-21 | 5,174.82 |
| 2025-03-20 | 5,130.80 |
| 2025-03-19 | 5,101.46 |
| 2025-03-18 | 5,108.79 |
| 2025-03-17 | 5,108.79 |
| 2025-03-14 | 5,130.80 |
| 2025-03-13 | 5,123.46 |
| 2025-03-12 | 5,108.79 |
| 2025-03-11 | 5,145.47 |
| 2025-03-10 | 5,130.80 |
| 2025-03-07 | 5,108.79 |
| 2025-03-06 | 5,123.46 |
| 2025-03-05 | 5,108.79 |
| 2025-03-04 | 5,101.46 |
| 2025-03-03 | 5,094.12 |
| 2025-02-28 | 5,035.43 |
| 2025-02-27 | 5,079.45 |
| 2025-02-26 | 5,138.14 |
| 2025-02-25 | 5,138.14 |
| 2025-02-24 | 5,079.45 |
| 2025-02-21 | 5,086.78 |
| 2025-02-20 | 5,123.46 |
| 2025-02-19 | 5,079.45 |
| 2025-02-18 | 5,196.83 |
| 2025-02-17 | 5,182.16 |
| 2025-02-14 | 5,130.80 |
| 2025-02-13 | 5,211.50 |
| 2025-02-12 | 5,116.13 |
| 2025-02-11 | 5,138.14 |
| 2025-02-10 | 5,138.14 |
| 2025-02-07 | 5,123.46 |
| 2025-02-06 | 5,116.13 |
| 2025-02-05 | 5,116.13 |
| 2025-02-04 | 5,116.13 |
| 2025-02-03 | 5,167.48 |
| 2025-01-28 | 5,145.47 |
| 2025-01-27 | 5,174.82 |
| 2025-01-24 | 5,160.15 |
| 2025-01-23 | 5,079.45 |
| 2025-01-22 | 5,167.48 |
| 2025-01-21 | 5,094.12 |
| 2025-01-20 | 5,086.78 |
| 2025-01-17 | 5,196.83 |
| 2025-01-16 | 5,189.49 |
| 2025-01-15 | 5,072.11 |
| 2025-01-14 | 5,130.80 |
| 2025-01-13 | 5,174.82 |
| 2025-01-10 | 5,145.47 |
| 2025-01-09 | 5,130.80 |
| 2025-01-08 | 5,189.49 |
| 2025-01-07 | 5,189.49 |
| 2025-01-06 | 5,182.16 |
| 2025-01-03 | 5,211.50 |
| 2025-01-02 | 5,189.49 |
| 2024-12-31 | 5,328.88 |
| 2024-12-30 | 5,211.50 |
| 2024-12-27 | 5,204.16 |
| 2024-12-24 | 5,182.16 |
| 2024-12-23 | 5,182.16 |
| 2024-12-20 | 5,174.82 |
| 2024-12-19 | 5,160.15 |
| 2024-12-18 | 5,167.48 |
| 2024-12-17 | 5,130.80 |
| 2024-12-16 | 5,123.46 |
| 2024-12-13 | 5,174.82 |
| 2024-12-12 | 5,218.84 |
| 2024-12-11 | 5,218.84 |
| 2024-12-10 | 5,211.50 |
| 2024-12-09 | 5,204.16 |
| 2024-12-06 | 5,174.82 |
| 2024-12-05 | 5,270.19 |
| 2024-12-04 | 5,262.86 |
| 2024-12-03 | 5,255.52 |
| 2024-12-02 | 5,167.48 |
| 2024-11-29 | 5,204.16 |
| 2024-11-28 | 5,226.17 |
| 2024-11-27 | 5,277.53 |
| 2024-11-26 | 5,233.51 |
| 2024-11-25 | 5,196.83 |
| 2024-11-22 | 5,292.20 |
| 2024-11-21 | 5,160.15 |
| 2024-11-20 | 5,314.21 |
| 2024-11-19 | 5,299.54 |
| 2024-11-18 | 5,336.22 |
| 2024-11-15 | 5,328.88 |
| 2024-11-14 | 5,321.55 |
| 2024-11-13 | 5,248.18 |
| 2024-11-12 | 5,145.47 |
| 2024-11-11 | 5,226.17 |
| 2024-11-08 | 5,218.84 |
| 2024-11-07 | 5,262.86 |
| 2024-11-06 | 5,321.55 |
| 2024-11-05 | 5,570.98 |
| 2024-11-04 | 5,409.58 |
| 2024-11-01 | 5,233.51 |
| 2024-10-31 | 5,343.55 |
| 2024-10-30 | 4,925.38 |
| 2024-10-29 | 4,918.05 |
| 2024-10-28 | 4,617.26 |
| 2024-10-25 | 4,389.83 |
| 2024-10-24 | 4,147.73 |
| 2024-10-23 | 4,147.73 |
| 2024-10-22 | 4,125.72 |
| 2024-10-21 | 4,162.41 |
| 2024-10-18 | 4,067.03 |
| 2024-10-17 | 4,015.68 |
| 2024-10-16 | 3,986.33 |
| 2024-10-15 | 3,949.65 |
| 2024-10-14 | 4,030.35 |
| 2024-10-10 | 3,898.30 |
| 2024-10-09 | 3,802.93 |
| 2024-10-08 | 3,795.59 |
| 2024-10-07 | 3,986.33 |
| 2024-10-04 | 3,964.33 |
| 2024-10-03 | 3,839.61 |
| 2024-10-02 | 3,736.90 |
| 2024-09-30 | 3,788.25 |
| 2024-09-27 | 3,817.60 |
| 2024-09-26 | 3,780.92 |
| 2024-09-25 | 3,788.25 |
| 2024-09-24 | 3,722.23 |
| 2024-09-23 | 3,927.64 |
| 2024-09-20 | 3,927.64 |
| 2024-09-19 | 3,949.65 |
| 2024-09-17 | 3,942.32 |
| 2024-09-16 | 3,920.31 |
| 2024-09-13 | 3,890.96 |
| 2024-09-12 | 3,876.29 |
| 2024-09-11 | 3,861.62 |
| 2024-09-10 | 3,846.94 |
| 2024-09-09 | 3,846.94 |
| 2024-09-05 | 3,854.28 |
| 2024-09-04 | 3,824.94 |
| 2024-09-03 | 3,817.60 |
| 2024-09-02 | 3,810.26 |
| 2024-08-30 | 3,817.60 |
| 2024-08-29 | 3,817.60 |
| 2024-08-28 | 3,839.61 |
| 2024-08-27 | 3,861.62 |
| 2024-08-26 | 3,817.60 |
| 2024-08-23 | 3,817.60 |
| 2024-08-22 | 3,817.60 |
| 2024-08-21 | 3,839.61 |
| 2024-08-20 | 3,802.93 |
| 2024-08-19 | 3,788.25 |
| 2024-08-16 | 3,773.58 |
| 2024-08-15 | 3,751.57 |
| 2024-08-14 | 3,751.57 |
| 2024-08-13 | 3,780.92 |
| 2024-08-12 | 3,795.59 |
| 2024-08-09 | 3,788.25 |
| 2024-08-08 | 3,802.93 |
| 2024-08-07 | 3,758.91 |
| 2024-08-06 | 3,744.24 |
| 2024-08-05 | 3,729.56 |
| 2024-08-02 | 3,758.91 |
| 2024-08-01 | 3,795.59 |
| 2024-07-31 | 3,824.94 |
| 2024-07-30 | 3,780.92 |
| 2024-07-29 | 3,773.58 |
| 2024-07-26 | 3,729.56 |
| 2024-07-25 | 3,722.23 |
| 2024-07-24 | 3,744.24 |
| 2024-07-23 | 3,751.57 |
| 2024-07-22 | 3,773.58 |
| 2024-07-19 | 3,788.25 |
| 2024-07-18 | 3,766.24 |
| 2024-07-17 | 3,817.60 |
| 2024-07-16 | 3,773.58 |
| 2024-07-15 | 3,736.90 |
| 2024-07-12 | 3,802.93 |
| 2024-07-11 | 3,751.57 |
| 2024-07-10 | 3,692.88 |
| 2024-07-09 | 3,678.21 |
| 2024-07-08 | 3,898.30 |
| 2024-07-05 | 3,714.89 |
| 2024-07-04 | 3,751.57 |
| 2024-07-03 | 3,810.26 |
| 2024-07-02 | 3,773.58 |
| 2024-06-28 | 3,846.94 |
| 2024-06-27 | 3,817.60 |
| 2024-06-26 | 3,824.94 |
| 2024-06-25 | 3,854.28 |
| 2024-06-24 | 3,839.61 |
| 2024-06-21 | 3,802.93 |
| 2024-06-20 | 3,817.60 |
| 2024-06-19 | 3,927.64 |
| 2024-06-18 | 3,898.30 |
| 2024-06-17 | 3,824.94 |
| 2024-06-14 | 3,810.26 |
| 2024-06-13 | 3,780.92 |
| 2024-06-12 | 3,751.57 |
| 2024-06-11 | 3,758.91 |
| 2024-06-07 | 3,773.58 |
| 2024-06-06 | 3,744.24 |
| 2024-06-05 | 3,773.58 |
| 2024-06-04 | 3,766.24 |
| 2024-06-03 | 3,788.25 |
| 2024-05-31 | 3,773.58 |
| 2024-05-30 | 3,802.93 |
| 2024-05-29 | 3,810.26 |
| 2024-05-28 | 3,824.94 |
| 2024-05-27 | 3,832.27 |
| 2024-05-24 | 3,824.94 |
| 2024-05-23 | 3,824.94 |
| 2024-05-22 | 3,795.59 |
| 2024-05-21 | 3,802.93 |
| 2024-05-20 | 3,802.93 |
| 2024-05-17 | 3,854.28 |
| 2024-05-16 | 3,832.27 |
| 2024-05-14 | 3,846.94 |
| 2024-05-13 | 3,810.26 |
| 2024-05-10 | 3,824.94 |
| 2024-05-09 | 3,868.95 |
| 2024-05-08 | 3,839.61 |
| 2024-05-07 | 3,876.29 |
| 2024-05-06 | 3,868.95 |
| 2024-05-03 | 3,854.28 |
| 2024-05-02 | 3,927.64 |
| 2024-04-30 | 3,861.62 |
| 2024-04-29 | 3,876.29 |
| 2024-04-26 | 3,839.61 |
| 2024-04-25 | 3,846.94 |
| 2024-04-24 | 3,824.94 |
| 2024-04-23 | 3,780.92 |
| 2024-04-22 | 3,898.30 |
| 2024-04-19 | 3,810.26 |
| 2024-04-18 | 3,832.27 |
| 2024-04-17 | 3,912.97 |
| 2024-04-16 | 3,854.28 |
| 2024-04-15 | 3,876.29 |
| 2024-04-12 | 3,854.28 |
| 2024-04-11 | 3,890.96 |
| 2024-04-10 | 3,854.28 |
| 2024-04-09 | 3,788.25 |
| 2024-04-08 | 3,788.25 |
| 2024-04-05 | 3,766.24 |
| 2024-04-03 | 3,773.58 |
| 2024-04-02 | 3,810.26 |
| 2024-03-28 | 3,905.63 |
| 2024-03-27 | 3,824.94 |
| 2024-03-26 | 3,817.60 |
| 2024-03-25 | 3,780.92 |
| 2024-03-22 | 3,788.25 |
| 2024-03-21 | 3,832.27 |
| 2024-03-20 | 3,795.59 |
| 2024-03-19 | 3,802.93 |
| 2024-03-18 | 3,854.28 |
| 2024-03-15 | 3,846.94 |
| 2024-03-14 | 3,788.25 |
| 2024-03-13 | 3,839.61 |
| 2024-03-12 | 3,854.28 |
| 2024-03-11 | 3,839.61 |
| 2024-03-08 | 3,788.25 |
| 2024-03-07 | 3,780.92 |
| 2024-03-06 | 3,817.60 |
| 2024-03-05 | 3,773.58 |
| 2024-03-04 | 3,795.59 |
| 2024-03-01 | 3,810.26 |
| 2024-02-29 | 3,802.93 |
| 2024-02-28 | 3,780.92 |
| 2024-02-27 | 3,832.27 |
| 2024-02-26 | 3,832.27 |
| 2024-02-23 | 3,802.93 |
| 2024-02-22 | 3,773.58 |
| 2024-02-21 | 3,839.61 |
| 2024-02-20 | 3,861.62 |
| 2024-02-19 | 3,861.62 |
| 2024-02-16 | 3,861.62 |
| 2024-02-15 | 3,861.62 |
| 2024-02-14 | 3,854.28 |
| 2024-02-09 | 3,846.94 |
| 2024-02-08 | 3,876.29 |
| 2024-02-07 | 3,861.62 |
| 2024-02-06 | 3,846.94 |
| 2024-02-05 | 3,861.62 |
| 2024-02-02 | 3,876.29 |
| 2024-02-01 | 3,861.62 |
| 2024-01-31 | 3,802.93 |
| 2024-01-30 | 3,846.94 |
| 2024-01-29 | 3,861.62 |
| 2024-01-26 | 3,876.29 |
| 2024-01-25 | 3,846.94 |
| 2024-01-24 | 3,868.95 |
| 2024-01-23 | 3,839.61 |
| 2024-01-22 | 3,883.63 |
| 2024-01-19 | 3,846.94 |
| 2024-01-18 | 3,854.28 |
| 2024-01-17 | 3,920.31 |
| 2024-01-16 | 3,890.96 |
| 2024-01-15 | 3,912.97 |
| 2024-01-12 | 3,927.64 |
| 2024-01-11 | 3,883.63 |
| 2024-01-10 | 3,927.64 |
| 2024-01-09 | 3,934.98 |
| 2024-01-08 | 3,905.63 |
| 2024-01-05 | 4,015.68 |
| 2024-01-04 | 3,979.00 |
| 2024-01-03 | 3,964.33 |
| 2024-01-02 | 4,015.68 |
| 2023-12-29 | 3,920.31 |
| 2023-12-28 | 3,861.62 |
| 2023-12-27 | 3,979.00 |
| 2023-12-22 | 3,927.64 |
| 2023-12-21 | 3,964.33 |
| 2023-12-20 | 3,956.99 |
| 2023-12-19 | 3,971.66 |
| 2023-12-18 | 3,898.30 |
| 2023-12-15 | 4,103.72 |
| 2023-12-14 | 3,905.63 |
| 2023-12-13 | 3,868.95 |
| 2023-12-12 | 3,949.65 |
| 2023-12-11 | 3,971.66 |
| 2023-12-08 | 3,927.64 |
| 2023-12-07 | 3,964.33 |
| 2023-12-06 | 3,927.64 |
| 2023-12-05 | 3,942.32 |
| 2023-12-04 | 3,898.30 |
| 2023-12-01 | 3,883.63 |
| 2023-11-30 | 3,956.99 |
| 2023-11-29 | 3,868.95 |
| 2023-11-28 | 3,949.65 |
| 2023-11-27 | 3,964.33 |
| 2023-11-24 | 3,934.98 |
| 2023-11-23 | 3,920.31 |
| 2023-11-22 | 3,964.33 |
| 2023-11-21 | 3,979.00 |
| 2023-11-20 | 3,971.66 |
| 2023-11-17 | 3,993.67 |
| 2023-11-16 | 3,993.67 |
| 2023-11-15 | 4,008.34 |
| 2023-11-14 | 4,067.03 |
| 2023-11-13 | 4,096.38 |
| 2023-11-10 | 4,037.69 |
| 2023-11-09 | 4,015.68 |
| 2023-11-08 | 3,927.64 |
| 2023-11-07 | 3,949.65 |
| 2023-11-06 | 4,184.42 |
| 2023-11-03 | 4,067.03 |
| 2023-11-02 | 3,920.31 |
| 2023-11-01 | 3,934.98 |
| 2023-10-31 | 4,133.06 |
| 2023-10-30 | 4,015.68 |
| 2023-10-27 | 4,089.04 |
| 2023-10-26 | 3,890.96 |
| 2023-10-25 | 3,817.60 |
| 2023-10-24 | 3,846.94 |
| 2023-10-20 | 3,861.62 |
| 2023-10-19 | 3,854.28 |
| 2023-10-18 | 3,795.59 |
| 2023-10-17 | 3,927.64 |
| 2023-10-16 | 3,927.64 |
| 2023-10-13 | 3,979.00 |
| 2023-10-12 | 3,979.00 |
| 2023-10-11 | 3,942.32 |
| 2023-10-10 | 3,912.97 |
| 2023-10-09 | 4,133.06 |
| 2023-10-06 | 4,089.04 |
| 2023-10-05 | 3,956.99 |
| 2023-10-04 | 3,949.65 |
| 2023-10-03 | 4,191.75 |
| 2023-09-29 | 3,986.33 |
| 2023-09-28 | 4,059.70 |
| 2023-09-27 | 3,876.29 |
| 2023-09-26 | 3,861.62 |
| 2023-09-25 | 3,898.30 |
| 2023-09-22 | 4,096.38 |
| 2023-09-21 | 3,861.62 |
| 2023-09-20 | 3,912.97 |
| 2023-09-19 | 3,993.67 |
| 2023-09-18 | 4,052.36 |
| 2023-09-15 | 4,067.03 |
| 2023-09-14 | 4,103.72 |
| 2023-09-13 | 3,993.67 |
| 2023-09-12 | 4,155.07 |
| 2023-09-11 | 4,001.01 |
| 2023-09-07 | 3,993.67 |
| 2023-09-06 | 4,081.71 |
| 2023-09-05 | 3,964.33 |
| 2023-09-04 | 3,905.63 |
| 2023-08-31 | 3,876.29 |
| 2023-08-30 | 3,993.67 |
| 2023-08-29 | 4,008.34 |
| 2023-08-28 | 3,861.62 |
| 2023-08-25 | 3,824.94 |
| 2023-08-24 | 3,883.63 |
| 2023-08-23 | 3,839.61 |
| 2023-08-22 | 3,824.94 |
| 2023-08-21 | 3,648.86 |
| 2023-08-18 | 3,861.62 |
| 2023-08-17 | 3,905.63 |
| 2023-08-16 | 3,898.30 |
| 2023-08-15 | 3,780.92 |
| 2023-08-14 | 3,912.97 |
| 2023-08-11 | 3,898.30 |
| 2023-08-10 | 3,912.97 |
| 2023-08-09 | 3,905.63 |
| 2023-08-08 | 3,898.30 |
| 2023-08-07 | 3,861.62 |
| 2023-08-04 | 3,920.31 |
| 2023-08-03 | 3,993.67 |
| 2023-08-02 | 4,008.34 |
| 2023-08-01 | 4,045.02 |
| 2023-07-31 | 4,206.42 |
| 2023-07-28 | 4,265.11 |
| 2023-07-27 | 4,177.08 |
| 2023-07-26 | 4,250.44 |
| 2023-07-25 | 4,257.78 |
| 2023-07-24 | 4,536.56 |
| 2023-07-21 | 4,543.90 |
| 2023-07-20 | 4,492.54 |
| 2023-07-19 | 4,624.59 |
| 2023-07-18 | 4,397.17 |
| 2023-07-14 | 4,199.09 |
| 2023-07-13 | 4,235.77 |
| 2023-07-12 | 4,272.45 |
| 2023-07-11 | 4,441.19 |
| 2023-07-10 | 4,448.52 |
| 2023-07-07 | 4,874.03 |
| 2023-07-06 | 4,668.61 |
| 2023-07-05 | 4,419.18 |
| 2023-07-04 | 4,250.44 |
| 2023-07-03 | 4,169.74 |
| 2023-06-30 | 4,455.86 |
| 2023-06-29 | 4,045.02 |
| 2023-06-28 | 4,089.04 |
| 2023-06-27 | 4,030.35 |
| 2023-06-26 | 4,052.36 |
| 2023-06-23 | 4,030.35 |
| 2023-06-21 | 3,942.32 |
| 2023-06-20 | 4,191.75 |
| 2023-06-19 | 4,228.43 |
| 2023-06-16 | 4,015.68 |
| 2023-06-15 | 3,876.29 |
| 2023-06-14 | 4,045.02 |
| 2023-06-13 | 4,059.70 |
| 2023-06-12 | 3,942.32 |
| 2023-06-09 | 3,956.99 |
| 2023-06-08 | 3,707.55 |
| 2023-06-07 | 3,758.91 |
| 2023-06-06 | 3,766.24 |
| 2023-06-05 | 3,758.91 |
| 2023-06-02 | 3,751.57 |
| 2023-06-01 | 3,744.24 |
| 2023-05-31 | 3,817.60 |
| 2023-05-30 | 3,934.98 |
| 2023-05-29 | 3,824.94 |
| 2023-05-25 | 3,846.94 |
| 2023-05-24 | 4,008.34 |
| 2023-05-23 | 3,898.30 |
| 2023-05-22 | 3,824.94 |
| 2023-05-19 | 3,832.27 |
| 2023-05-18 | 3,802.93 |
| 2023-05-17 | 3,670.87 |
| 2023-05-16 | 3,766.24 |
| 2023-05-15 | 3,773.58 |
| 2023-05-12 | 3,780.92 |
| 2023-05-11 | 3,810.26 |
| 2023-05-10 | 4,052.36 |
| 2023-05-09 | 3,846.94 |
| 2023-05-08 | 3,854.28 |
| 2023-05-05 | 3,846.94 |
| 2023-05-04 | 3,898.30 |
| 2023-05-03 | 3,795.59 |
| 2023-05-02 | 3,714.89 |
| 2023-04-28 | 3,883.63 |
| 2023-04-27 | 3,817.60 |
| 2023-04-26 | 3,854.28 |
| 2023-04-25 | 3,824.94 |
| 2023-04-24 | 3,876.29 |
| 2023-04-21 | 3,868.95 |
| 2023-04-20 | 3,890.96 |
| 2023-04-19 | 3,927.64 |
| 2023-04-18 | 4,067.03 |
| 2023-04-17 | 3,971.66 |
| 2023-04-14 | 4,001.01 |
| 2023-04-13 | 4,507.21 |
| 2023-04-12 | 4,037.69 |
| 2023-04-11 | 3,956.99 |
| 2023-04-06 | 3,920.31 |
| 2023-04-04 | 3,890.96 |
| 2023-04-03 | 3,890.96 |
| 2023-03-31 | 3,876.29 |
| 2023-03-30 | 3,934.98 |
| 2023-03-29 | 3,934.98 |
| 2023-03-28 | 4,008.34 |
| 2023-03-27 | 4,008.34 |
| 2023-03-24 | 4,015.68 |
| 2023-03-23 | 3,986.33 |
| 2023-03-22 | 4,008.34 |
| 2023-03-21 | 4,030.35 |
| 2023-03-20 | 3,964.33 |
| 2023-03-17 | 3,979.00 |
| 2023-03-16 | 3,802.93 |
| 2023-03-15 | 4,037.69 |
| 2023-03-14 | 4,023.02 |
| 2023-03-13 | 4,250.44 |
| 2023-03-10 | 4,404.50 |
| 2023-03-09 | 4,492.54 |
| 2023-03-08 | 4,521.89 |
| 2023-03-07 | 4,521.89 |
| 2023-03-06 | 4,536.56 |
| 2023-03-03 | 4,536.56 |
| 2023-03-02 | 4,477.87 |
| 2023-03-01 | 4,551.23 |
| 2023-02-28 | 4,521.89 |
| 2023-02-27 | 4,668.61 |
| 2023-02-24 | 4,874.03 |
| 2023-02-23 | 4,918.05 |
| 2023-02-22 | 4,918.05 |
| 2023-02-21 | 4,808.00 |
| 2023-02-20 | 5,292.20 |
| 2023-02-17 | 6,099.20 |
| 2023-02-16 | 6,282.60 |
| 2023-02-15 | 6,355.97 |
| 2023-02-14 | 6,355.97 |
| 2023-02-13 | 6,355.97 |
| 2023-02-10 | 6,385.31 |
| 2023-02-09 | 6,370.64 |
| 2023-02-08 | 6,363.30 |
| 2023-02-07 | 6,355.97 |
| 2023-02-06 | 6,451.34 |
| 2023-02-03 | 6,422.00 |
| 2023-02-02 | 6,422.00 |
| 2023-02-01 | 6,392.65 |
| 2023-01-31 | 6,385.31 |
| 2023-01-30 | 6,289.94 |
| 2023-01-27 | 6,656.76 |
| 2023-01-26 | 6,532.04 |
| 2023-01-20 | 6,422.00 |
| 2023-01-19 | 6,370.64 |
| 2023-01-18 | 6,451.34 |
| 2023-01-17 | 6,399.99 |
| 2023-01-16 | 6,466.01 |
| 2023-01-13 | 6,399.99 |
| 2023-01-12 | 6,355.97 |
| 2023-01-11 | 6,385.31 |
| 2023-01-10 | 6,385.31 |
| 2023-01-09 | 6,370.64 |
| 2023-01-06 | 6,458.68 |
| 2023-01-05 | 6,429.33 |
| 2023-01-04 | 6,466.01 |
| 2023-01-03 | 6,466.01 |
| 2022-12-30 | 6,399.99 |
| 2022-12-29 | 6,444.00 |
| 2022-12-28 | 6,473.35 |
| 2022-12-23 | 6,422.00 |
| 2022-12-22 | 6,422.00 |
| 2022-12-21 | 6,363.30 |
| 2022-12-20 | 6,414.66 |
| 2022-12-19 | 6,473.35 |
| 2022-12-16 | 6,480.69 |
| 2022-12-15 | 6,444.00 |
| 2022-12-14 | 6,399.99 |
| 2022-12-13 | 6,480.69 |
| 2022-12-12 | 6,385.31 |
| 2022-12-09 | 6,392.65 |
| 2022-12-08 | 6,502.69 |
| 2022-12-07 | 6,311.95 |
| 2022-12-06 | 6,289.94 |
| 2022-12-05 | 6,429.33 |
| 2022-12-02 | 6,355.97 |
| 2022-12-01 | 6,458.68 |
| 2022-11-30 | 6,495.36 |
| 2022-11-29 | 6,429.33 |
| 2022-11-28 | 6,348.63 |
| 2022-11-25 | 6,436.67 |
| 2022-11-24 | 6,422.00 |
| 2022-11-23 | 6,355.97 |
| 2022-11-22 | 6,429.33 |
| 2022-11-21 | 6,634.75 |
| 2022-11-18 | 6,561.39 |
| 2022-11-17 | 6,649.42 |
| 2022-11-16 | 6,737.46 |
| 2022-11-15 | 6,722.78 |
| 2022-11-14 | 6,730.12 |
| 2022-11-11 | 6,708.11 |
| 2022-11-10 | 6,678.77 |
| 2022-11-09 | 6,722.78 |
| 2022-11-08 | 6,708.11 |
| 2022-11-07 | 6,678.77 |
| 2022-11-04 | 6,686.10 |
| 2022-11-03 | 6,649.42 |
| 2022-11-02 | 6,781.48 |
| 2022-11-01 | 6,686.10 |
| 2022-10-31 | 6,656.76 |
| 2022-10-28 | 6,634.75 |
| 2022-10-27 | 6,788.81 |
| 2022-10-26 | 6,744.79 |
| 2022-10-25 | 6,752.13 |
| 2022-10-24 | 6,752.13 |
| 2022-10-21 | 6,796.15 |
| 2022-10-20 | 6,854.84 |
| 2022-10-19 | 6,722.78 |
| 2022-10-18 | 6,906.19 |
| 2022-10-17 | 6,847.50 |
| 2022-10-14 | 6,840.17 |
| 2022-10-13 | 6,752.13 |
| 2022-10-12 | 6,744.79 |
| 2022-10-11 | 6,678.77 |
| 2022-10-10 | 6,781.48 |
| 2022-10-07 | 6,832.83 |
| 2022-10-06 | 6,979.56 |
| 2022-10-05 | 7,353.71 |
| 2022-10-03 | 7,074.93 |
| 2022-09-30 | 6,810.82 |
| 2022-09-29 | 6,796.15 |
| 2022-09-28 | 6,818.16 |
| 2022-09-27 | 6,964.88 |
| 2022-09-26 | 6,876.85 |
| 2022-09-23 | 6,884.18 |
| 2022-09-22 | 6,891.52 |
| 2022-09-21 | 6,950.21 |
| 2022-09-20 | 7,001.57 |
| 2022-09-19 | 7,016.24 |
| 2022-09-16 | 7,030.91 |
| 2022-09-15 | 6,935.54 |
| 2022-09-14 | 7,214.32 |
| 2022-09-13 | 7,251.00 |
| 2022-09-09 | 7,148.29 |
| 2022-09-08 | 6,700.78 |
| 2022-09-07 | 6,546.71 |
| 2022-09-06 | 6,796.15 |
| 2022-09-05 | 6,869.51 |
| 2022-09-02 | 6,986.89 |
| 2022-09-01 | 7,140.95 |
| 2022-08-31 | 7,148.29 |
| 2022-08-30 | 7,133.62 |
| 2022-08-29 | 7,221.65 |
| 2022-08-26 | 7,221.65 |
| 2022-08-25 | 7,177.64 |
| 2022-08-24 | 7,096.94 |
| 2022-08-23 | 7,221.65 |
| 2022-08-22 | 7,295.02 |
| 2022-08-19 | 7,353.71 |
| 2022-08-18 | 7,236.33 |
| 2022-08-17 | 7,228.99 |
| 2022-08-16 | 7,206.98 |
| 2022-08-15 | 7,184.97 |
| 2022-08-12 | 7,280.35 |
| 2022-08-11 | 7,339.04 |
| 2022-08-10 | 7,280.35 |
| 2022-08-09 | 7,412.40 |
| 2022-08-08 | 7,383.05 |
| 2022-08-05 | 7,368.38 |
| 2022-08-04 | 7,265.67 |
| 2022-08-03 | 7,228.99 |
| 2022-08-02 | 7,074.93 |
| 2022-08-01 | 7,140.95 |
| 2022-07-29 | 7,126.28 |
| 2022-07-28 | 7,251.00 |
| 2022-07-27 | 7,339.04 |
| 2022-07-26 | 7,339.04 |
| 2022-07-25 | 7,162.96 |
| 2022-07-22 | 7,280.35 |
| 2022-07-21 | 7,441.74 |
| 2022-07-20 | 7,441.74 |
| 2022-07-19 | 7,383.05 |
| 2022-07-18 | 7,339.04 |
| 2022-07-15 | 7,118.95 |
| 2022-07-14 | 7,383.05 |
| 2022-07-13 | 7,397.73 |
| 2022-07-12 | 7,456.42 |
| 2022-07-11 | 7,295.02 |
| 2022-07-08 | 7,500.43 |
| 2022-07-07 | 7,324.36 |
| 2022-07-06 | 7,632.49 |
| 2022-07-05 | 7,544.45 |
| 2022-07-04 | 7,632.49 |
| 2022-06-30 | 7,632.49 |
| 2022-06-29 | 7,603.14 |
| 2022-06-28 | 7,735.20 |
| 2022-06-27 | 7,471.09 |
| 2022-06-24 | 7,001.57 |
| 2022-06-23 | 6,913.53 |
| 2022-06-22 | 6,928.20 |
| 2022-06-21 | 6,957.55 |
| 2022-06-20 | 6,869.51 |
| 2022-06-17 | 6,774.14 |
| 2022-06-16 | 6,656.76 |
| 2022-06-15 | 6,759.47 |
| 2022-06-14 | 6,576.06 |
| 2022-06-13 | 6,854.84 |
| 2022-06-10 | 7,588.47 |
| 2022-06-09 | 7,544.45 |
| 2022-06-08 | 7,265.67 |
| 2022-06-07 | 6,840.17 |
| 2022-06-06 | 6,561.39 |
| 2022-06-02 | 6,209.24 |
| 2022-06-01 | 8,938.35 |
| 2022-05-31 | 9,613.30 |
| 2022-05-30 | 9,804.04 |
| 2022-05-27 | 9,906.75 |
| 2022-05-26 | 9,921.42 |
| 2022-05-25 | 9,862.73 |
| 2022-05-24 | 9,774.70 |
| 2022-05-23 | 9,892.08 |
| 2022-05-20 | 9,965.44 |
| 2022-05-19 | 9,804.04 |
| 2022-05-18 | 9,877.41 |
| 2022-05-17 | 9,760.02 |
| 2022-05-16 | 9,701.33 |
| 2022-05-13 | 9,789.37 |
| 2022-05-12 | 9,686.66 |
| 2022-05-11 | 9,657.32 |
| 2022-05-10 | 9,745.35 |
| 2022-05-06 | 9,701.33 |
| 2022-05-05 | 9,760.02 |
| 2022-05-04 | 9,716.01 |
| 2022-05-03 | 9,833.39 |
| 2022-04-29 | 9,848.06 |
| 2022-04-28 | 9,818.71 |
| 2022-04-27 | 9,818.71 |
| 2022-04-26 | 9,789.37 |
| 2022-04-25 | 9,789.37 |
| 2022-04-22 | 9,877.41 |
| 2022-04-21 | 9,701.33 |
| 2022-04-20 | 9,774.70 |
| 2022-04-19 | 9,613.30 |
| 2022-04-14 | 9,451.90 |
| 2022-04-13 | 8,688.92 |
| 2022-04-12 | 8,644.90 |
| 2022-04-11 | 8,395.47 |
| 2022-04-08 | 8,454.16 |
| 2022-04-07 | 8,395.47 |
| 2022-04-06 | 8,366.12 |
| 2022-04-04 | 8,498.18 |
| 2022-04-01 | 8,116.69 |
| 2022-03-31 | 7,324.36 |
| 2022-03-30 | 6,840.17 |
| 2022-03-29 | 6,642.08 |
| 2022-03-28 | 6,708.11 |
| 2022-03-25 | 6,590.73 |
| 2022-03-24 | 6,678.77 |
| 2022-03-23 | 6,627.41 |
| 2022-03-22 | 6,678.77 |
| 2022-03-21 | 6,649.42 |
| 2022-03-18 | 6,319.29 |
| 2022-03-17 | 6,179.90 |
| 2022-03-16 | 5,761.73 |
| 2022-03-15 | 5,695.70 |
| 2022-03-14 | 5,747.05 |
| 2022-03-11 | 5,989.15 |
| 2022-03-10 | 5,959.81 |
| 2022-03-09 | 5,886.44 |
| 2022-03-08 | 5,879.11 |
| 2022-03-07 | 5,996.49 |
| 2022-03-04 | 6,319.29 |
| 2022-03-03 | 6,495.36 |
| 2022-03-02 | 6,737.46 |
| 2022-03-01 | 6,788.81 |
| 2022-02-28 | 7,045.58 |
| 2022-02-25 | 6,796.15 |
| 2022-02-24 | 6,524.70 |
| 2022-02-23 | 6,642.08 |
| 2022-02-22 | 6,700.78 |
| 2022-02-21 | 6,678.77 |
| 2022-02-18 | 6,891.52 |
| 2022-02-17 | 6,832.83 |
| 2022-02-16 | 6,825.49 |
| 2022-02-15 | 6,524.70 |
| 2022-02-14 | 6,436.67 |
| 2022-02-11 | 6,634.75 |
| 2022-02-10 | 6,781.48 |
| 2022-02-09 | 7,016.24 |
| 2022-02-08 | 6,678.77 |
| 2022-02-07 | 6,730.12 |
| 2022-02-04 | 6,671.43 |
| 2022-01-31 | 6,605.40 |
| 2022-01-28 | 6,854.84 |
| 2022-01-27 | 7,162.96 |
| 2022-01-26 | 7,265.67 |
| 2022-01-25 | 7,184.97 |
| 2022-01-24 | 7,397.73 |
| 2022-01-21 | 7,140.95 |
| 2022-01-20 | 6,928.20 |
| 2022-01-19 | 6,576.06 |
| 2022-01-18 | 6,517.37 |
| 2022-01-17 | 6,444.00 |
| 2022-01-14 | 6,495.36 |
| 2022-01-13 | 6,495.36 |
| 2022-01-12 | 6,510.03 |
| 2022-01-11 | 6,935.54 |
| 2022-01-10 | 7,126.28 |
| 2022-01-07 | 6,803.48 |
| 2022-01-06 | 6,840.17 |
| 2022-01-05 | 6,928.20 |
| 2022-01-04 | 7,089.60 |
| 2022-01-03 | 7,236.33 |
| 2021-12-31 | 7,038.25 |
| 2021-12-30 | 7,089.60 |
| 2021-12-29 | 7,089.60 |
| 2021-12-28 | 6,957.55 |
| 2021-12-24 | 6,840.17 |
| 2021-12-23 | 6,832.83 |
| 2021-12-22 | 6,759.47 |
| 2021-12-21 | 6,686.10 |
| 2021-12-20 | 6,649.42 |
| 2021-12-17 | 6,576.06 |
| 2021-12-16 | 6,876.85 |
| 2021-12-15 | 7,016.24 |
| 2021-12-14 | 6,664.09 |
| 2021-12-13 | 6,869.51 |
| 2021-12-10 | 7,133.62 |
| 2021-12-09 | 7,221.65 |
| 2021-12-08 | 7,126.28 |
| 2021-12-07 | 7,228.99 |
| 2021-12-06 | 7,228.99 |
| 2021-12-03 | 7,383.05 |
| 2021-12-02 | 7,383.05 |
| 2021-12-01 | 8,146.03 |
| 2021-11-30 | 8,028.65 |
| 2021-11-29 | 8,058.00 |
| 2021-11-26 | 8,160.70 |
| 2021-11-25 | 7,793.89 |
| 2021-11-24 | 7,500.43 |
| 2021-11-23 | 7,251.00 |
| 2021-11-22 | 7,228.99 |
| 2021-11-19 | 7,214.32 |
| 2021-11-18 | 7,214.32 |
| 2021-11-17 | 7,199.65 |
| 2021-11-16 | 7,236.33 |
| 2021-11-15 | 7,324.36 |
| 2021-11-12 | 7,309.69 |
| 2021-11-11 | 7,397.73 |
| 2021-11-10 | 7,251.00 |
| 2021-11-09 | 7,295.02 |
| 2021-11-08 | 7,251.00 |
| 2021-11-05 | 7,177.64 |
| 2021-11-04 | 7,427.07 |
| 2021-11-03 | 7,368.38 |
| 2021-11-02 | 7,529.78 |
| 2021-11-01 | 8,043.32 |
| 2021-10-29 | 8,791.63 |
| 2021-10-28 | 9,217.14 |
| 2021-10-27 | 9,583.95 |
| 2021-10-26 | 9,716.01 |
| 2021-10-25 | 9,407.88 |
| 2021-10-22 | 9,041.06 |
| 2021-10-21 | 8,806.30 |
| 2021-10-20 | 8,028.65 |
| 2021-10-19 | 7,735.20 |
| 2021-10-18 | 7,515.11 |
| 2021-10-15 | 7,133.62 |
| 2021-10-12 | 7,016.24 |
| 2021-10-11 | 7,140.95 |
| 2021-10-08 | 7,214.32 |
| 2021-10-07 | 7,309.69 |
| 2021-10-06 | 7,199.65 |
| 2021-10-05 | 7,280.35 |
| 2021-10-04 | 7,251.00 |
| 2021-09-30 | 7,206.98 |
| 2021-09-29 | 7,221.65 |
| 2021-09-28 | 7,221.65 |
| 2021-09-27 | 7,339.04 |
| 2021-09-24 | 7,559.13 |
| 2021-09-23 | 7,705.85 |
| 2021-09-21 | 7,603.14 |
| 2021-09-20 | 7,749.87 |
| 2021-09-17 | 8,190.05 |
| 2021-09-16 | 7,779.22 |
| 2021-09-15 | 7,735.20 |
| 2021-09-14 | 7,793.89 |
| 2021-09-13 | 7,764.54 |
| 2021-09-10 | 7,764.54 |
| 2021-09-09 | 7,764.54 |
| 2021-09-08 | 7,661.83 |
| 2021-09-07 | 7,617.82 |
| 2021-09-06 | 7,749.87 |
| 2021-09-03 | 7,764.54 |
| 2021-09-02 | 7,720.52 |
| 2021-09-01 | 7,705.85 |
| 2021-08-31 | 7,749.87 |
| 2021-08-30 | 7,676.51 |
| 2021-08-27 | 7,632.49 |
| 2021-08-26 | 7,676.51 |
| 2021-08-25 | 7,632.49 |
| 2021-08-24 | 7,529.78 |
| 2021-08-23 | 7,441.74 |
| 2021-08-20 | 7,353.71 |
| 2021-08-19 | 7,471.09 |
| 2021-08-18 | 7,500.43 |
| 2021-08-17 | 7,456.42 |
| 2021-08-16 | 7,647.16 |
| 2021-08-13 | 7,969.96 |
| 2021-08-12 | 8,234.07 |
| 2021-08-11 | 8,160.70 |
| 2021-08-10 | 7,617.82 |
| 2021-08-09 | 7,383.05 |
| 2021-08-06 | 7,647.16 |
| 2021-08-05 | 7,691.18 |
| 2021-08-04 | 8,131.36 |
| 2021-08-03 | 7,925.94 |
| 2021-08-02 | 8,146.03 |
| 2021-07-30 | 7,969.96 |
| 2021-07-29 | 8,116.69 |
| 2021-07-28 | 7,779.22 |
| 2021-07-27 | 7,544.45 |
| 2021-07-26 | 7,867.25 |
| 2021-07-23 | 8,013.98 |
| 2021-07-22 | 7,984.63 |
| 2021-07-21 | 7,969.96 |
| 2021-07-20 | 8,175.38 |
| 2021-07-19 | 8,439.49 |
| 2021-07-16 | 8,600.88 |
| 2021-07-15 | 8,512.85 |
| 2021-07-14 | 8,600.88 |
| 2021-07-13 | 8,527.52 |
| 2021-07-12 | 8,468.83 |
| 2021-07-09 | 8,204.72 |
| 2021-07-08 | 8,190.05 |
| 2021-07-07 | 8,336.78 |
| 2021-07-06 | 8,175.38 |
| 2021-07-05 | 8,278.09 |
| 2021-07-02 | 8,248.74 |
| 2021-06-30 | 8,248.74 |
| 2021-06-29 | 8,351.45 |
| 2021-06-28 | 8,454.16 |
| 2021-06-25 | 8,483.50 |
| 2021-06-24 | 9,041.06 |
| 2021-06-23 | 8,997.05 |
| 2021-06-22 | 8,806.30 |
| 2021-06-21 | 8,234.07 |
| 2021-06-18 | 8,292.76 |
| 2021-06-17 | 8,556.87 |
| 2021-06-16 | 8,219.40 |
| 2021-06-15 | 8,307.43 |
| 2021-06-11 | 8,351.45 |
| 2021-06-10 | 8,322.10 |
| 2021-06-09 | 8,322.10 |
| 2021-06-08 | 8,234.07 |
| 2021-06-07 | 8,366.12 |
| 2021-06-04 | 8,307.43 |
| 2021-06-03 | 8,366.12 |
| 2021-06-02 | 8,439.49 |
| 2021-06-01 | 8,366.12 |
| 2021-05-31 | 8,410.14 |
| 2021-05-28 | 9,129.10 |
| 2021-05-27 | 8,982.37 |
| 2021-05-26 | 8,732.94 |
| 2021-05-25 | 8,644.90 |
| 2021-05-24 | 8,468.83 |
| 2021-05-21 | 8,776.96 |
| 2021-05-20 | 8,659.57 |
| 2021-05-18 | 8,953.03 |
| 2021-05-17 | 8,850.32 |
| 2021-05-14 | 8,556.87 |
| 2021-05-13 | 8,380.79 |
| 2021-05-12 | 8,483.50 |
| 2021-05-11 | 8,322.10 |
| 2021-05-10 | 8,982.37 |
| 2021-05-07 | 8,380.79 |
| 2021-05-06 | 8,424.81 |
| 2021-05-05 | 8,351.45 |
| 2021-05-04 | 8,410.14 |
| 2021-05-03 | 8,263.41 |
| 2021-04-30 | 8,556.87 |
| 2021-04-29 | 8,630.23 |
| 2021-04-28 | 8,498.18 |
| 2021-04-27 | 8,498.18 |
| 2021-04-26 | 8,527.52 |
| 2021-04-23 | 8,263.41 |
| 2021-04-22 | 8,586.21 |
| 2021-04-21 | 8,542.19 |
| 2021-04-20 | 8,571.54 |
| 2021-04-19 | 8,512.85 |
| 2021-04-16 | 8,512.85 |
| 2021-04-15 | 7,867.25 |
| 2021-04-14 | 7,925.94 |
| 2021-04-13 | 7,735.20 |
| 2021-04-12 | 7,779.22 |
| 2021-04-09 | 7,749.87 |
| 2021-04-08 | 7,735.20 |
| 2021-04-07 | 7,471.09 |
| 2021-04-01 | 7,089.60 |
| 2021-03-31 | 7,074.93 |
| 2021-03-30 | 7,052.92 |
| 2021-03-29 | 6,891.52 |
| 2021-03-26 | 6,796.15 |
| 2021-03-25 | 6,018.50 |
| 2021-03-24 | 5,893.78 |
| 2021-03-23 | 6,187.23 |
| 2021-03-22 | 6,135.88 |
| 2021-03-19 | 5,717.71 |
| 2021-03-18 | 5,703.03 |
| 2021-03-17 | 5,637.01 |
| 2021-03-16 | 5,637.01 |
| 2021-03-15 | 5,717.71 |
| 2021-03-12 | 5,827.75 |
| 2021-03-11 | 5,783.73 |
| 2021-03-10 | 5,842.43 |
| 2021-03-09 | 5,600.33 |
| 2021-03-08 | 5,446.26 |
| 2021-03-05 | 5,328.88 |
| 2021-03-04 | 5,541.64 |
| 2021-03-03 | 4,976.74 |
| 2021-03-02 | 4,991.41 |
| 2021-03-01 | 4,888.70 |
| 2021-02-26 | 4,815.34 |
| 2021-02-25 | 4,734.64 |
| 2021-02-24 | 4,734.64 |
| 2021-02-23 | 4,976.74 |
| 2021-02-22 | 4,925.38 |
| 2021-02-19 | 4,969.40 |
| 2021-02-18 | 4,477.87 |
| 2021-02-17 | 4,463.20 |
| 2021-02-16 | 4,514.55 |
| 2021-02-11 | 4,507.21 |
| 2021-02-10 | 4,301.80 |
| 2021-02-09 | 4,470.53 |
| 2021-02-08 | 4,191.75 |
| 2021-02-05 | 4,250.44 |
| 2021-02-04 | 4,287.12 |
| 2021-02-03 | 4,052.36 |
| 2021-02-02 | 4,243.11 |
| 2021-02-01 | 3,934.98 |
| 2021-01-29 | 3,736.90 |
| 2021-01-28 | 3,788.25 |
| 2021-01-27 | 3,817.60 |
| 2021-01-26 | 4,067.03 |
| 2021-01-25 | 3,824.94 |
| 2021-01-22 | 3,942.32 |
| 2021-01-21 | 3,472.79 |
| 2021-01-20 | 3,450.78 |
| 2021-01-19 | 3,436.11 |
| 2021-01-18 | 3,494.80 |
| 2021-01-15 | 3,333.40 |
| 2021-01-14 | 3,216.02 |
| 2021-01-13 | 3,502.14 |
| 2021-01-12 | 3,194.01 |
| 2021-01-11 | 3,194.01 |
| 2021-01-08 | 3,245.37 |
| 2021-01-07 | 3,164.67 |
| 2021-01-06 | 3,260.04 |
| 2021-01-05 | 3,194.01 |
| 2021-01-04 | 3,230.69 |
| 2020-12-31 | 3,179.34 |
| 2020-12-30 | 3,172.00 |
| 2020-12-29 | 3,186.67 |
| 2020-12-28 | 3,164.67 |
| 2020-12-24 | 3,326.06 |
| 2020-12-23 | 3,340.74 |
| 2020-12-22 | 3,230.69 |
| 2020-12-21 | 3,245.37 |
| 2020-12-18 | 3,230.69 |
| 2020-12-17 | 3,230.69 |
| 2020-12-16 | 3,201.35 |
| 2020-12-15 | 3,311.39 |
| 2020-12-14 | 3,296.72 |
| 2020-12-11 | 3,318.73 |
| 2020-12-10 | 3,348.07 |
| 2020-12-09 | 3,348.07 |
| 2020-12-08 | 3,348.07 |
| 2020-12-07 | 3,348.07 |
| 2020-12-04 | 3,414.10 |
| 2020-12-03 | 3,788.25 |
| 2020-12-02 | 3,443.45 |
| 2020-12-01 | 3,568.16 |
| 2020-11-30 | 3,663.54 |
| 2020-11-27 | 3,766.24 |
| 2020-11-26 | 3,920.31 |
| 2020-11-25 | 3,890.96 |
| 2020-11-24 | 3,854.28 |
| 2020-11-23 | 3,964.33 |
| 2020-11-20 | 3,905.63 |
| 2020-11-19 | 3,905.63 |
| 2020-11-18 | 3,700.22 |
| 2020-11-17 | 3,626.85 |
| 2020-11-16 | 3,832.27 |
| 2020-11-13 | 3,340.74 |
| 2020-11-12 | 3,113.31 |
| 2020-11-11 | 3,098.64 |
| 2020-11-10 | 3,076.63 |
| 2020-11-09 | 3,083.97 |
| 2020-11-06 | 3,083.97 |
| 2020-11-05 | 3,105.97 |
| 2020-11-04 | 3,076.63 |
| 2020-11-03 | 3,083.97 |
| 2020-11-02 | 3,083.97 |
| 2020-10-30 | 3,076.63 |
| 2020-10-29 | 3,076.63 |
| 2020-10-28 | 3,083.97 |
| 2020-10-27 | 3,113.31 |
| 2020-10-23 | 3,142.66 |
| 2020-10-22 | 3,047.28 |
| 2020-10-21 | 3,047.28 |
| 2020-10-20 | 3,032.61 |
| 2020-10-19 | 3,025.28 |
| 2020-10-16 | 3,039.95 |
| 2020-10-15 | 3,032.61 |
| 2020-10-14 | 3,047.28 |
| 2020-10-12 | 3,047.28 |
| 2020-10-09 | 3,047.28 |
| 2020-10-08 | 3,061.96 |
| 2020-10-07 | 3,069.29 |
| 2020-10-06 | 3,083.97 |
| 2020-10-05 | 3,076.63 |
| 2020-09-30 | 3,091.30 |
| 2020-09-29 | 3,061.96 |
| 2020-09-28 | 3,054.62 |
| 2020-09-25 | 3,047.28 |
| 2020-09-24 | 3,061.96 |
| 2020-09-23 | 3,054.62 |
| 2020-09-22 | 3,069.29 |
| 2020-09-21 | 3,061.96 |
| 2020-09-18 | 3,091.30 |
| 2020-09-17 | 3,032.61 |
| 2020-09-16 | 3,039.95 |
| 2020-09-15 | 3,054.62 |
| 2020-09-14 | 3,054.62 |
| 2020-09-11 | 3,076.63 |
| 2020-09-10 | 3,076.63 |
| 2020-09-09 | 3,076.63 |
| 2020-09-08 | 3,098.64 |
| 2020-09-07 | 3,105.97 |
| 2020-09-04 | 3,105.97 |
| 2020-09-03 | 3,120.65 |
| 2020-09-02 | 3,135.32 |
| 2020-09-01 | 3,142.66 |
| 2020-08-31 | 3,252.70 |
| 2020-08-28 | 3,083.97 |
| 2020-08-27 | 3,091.30 |
| 2020-08-26 | 3,105.97 |
| 2020-08-25 | 3,113.31 |
| 2020-08-24 | 3,105.97 |
| 2020-08-21 | 3,142.66 |
| 2020-08-20 | 3,142.66 |
| 2020-08-19 | 3,142.66 |
| 2020-08-18 | 3,113.31 |
| 2020-08-17 | 3,149.99 |
| 2020-08-14 | 3,142.66 |
| 2020-08-13 | 3,127.98 |
| 2020-08-12 | 3,149.99 |
| 2020-08-11 | 3,127.98 |
| 2020-08-10 | 3,142.66 |
| 2020-08-07 | 3,135.32 |
| 2020-08-06 | 3,172.00 |
| 2020-08-05 | 3,208.68 |
| 2020-08-04 | 3,238.03 |
| 2020-08-03 | 3,238.03 |
| 2020-07-31 | 3,260.04 |
| 2020-07-30 | 3,252.70 |
| 2020-07-29 | 3,304.06 |
| 2020-07-28 | 3,311.39 |
| 2020-07-27 | 3,201.35 |
| 2020-07-24 | 3,179.34 |
| 2020-07-23 | 3,149.99 |
| 2020-07-22 | 3,061.96 |
| 2020-07-21 | 3,061.96 |
| 2020-07-20 | 3,047.28 |
| 2020-07-17 | 3,039.95 |
| 2020-07-16 | 3,032.61 |
| 2020-07-15 | 3,032.61 |
| 2020-07-14 | 3,025.28 |
| 2020-07-13 | 3,039.95 |
| 2020-07-10 | 3,047.28 |
| 2020-07-09 | 3,069.29 |
| 2020-07-08 | 3,061.96 |
| 2020-07-07 | 3,054.62 |
| 2020-07-06 | 3,017.94 |
| 2020-07-03 | 3,039.95 |
| 2020-07-02 | 3,054.62 |
| 2020-06-30 | 3,054.62 |
| 2020-06-29 | 3,061.96 |
| 2020-06-26 | 3,069.29 |
| 2020-06-24 | 3,061.96 |
| 2020-06-23 | 3,054.62 |
| 2020-06-22 | 3,047.28 |
| 2020-06-19 | 3,061.96 |
| 2020-06-18 | 3,047.28 |
| 2020-06-17 | 3,054.62 |
| 2020-06-16 | 3,083.97 |
| 2020-06-15 | 3,047.28 |
| 2020-06-12 | 3,054.62 |
| 2020-06-11 | 3,069.29 |
| 2020-06-10 | 3,105.97 |
| 2020-06-09 | 3,127.98 |
| 2020-06-08 | 3,127.98 |
| 2020-06-05 | 3,201.35 |
| 2020-06-04 | 3,149.99 |
| 2020-06-03 | 3,201.35 |
| 2020-06-02 | 3,179.34 |
| 2020-06-01 | 3,142.66 |
| 2020-05-29 | 3,201.35 |
| 2020-05-28 | 3,318.73 |
| 2020-05-27 | 3,267.37 |
| 2020-05-26 | 3,186.67 |
| 2020-05-25 | 3,127.98 |
| 2020-05-22 | 3,113.31 |
| 2020-05-21 | 3,120.65 |
| 2020-05-20 | 3,142.66 |
| 2020-05-19 | 3,172.00 |
| 2020-05-18 | 3,223.36 |
| 2020-05-15 | 3,201.35 |
| 2020-05-14 | 3,201.35 |
| 2020-05-13 | 3,201.35 |
| 2020-05-12 | 3,201.35 |
| 2020-05-11 | 3,201.35 |
| 2020-05-08 | 3,201.35 |
| 2020-05-07 | 3,201.35 |
| 2020-05-06 | 3,201.35 |
| 2020-05-05 | 3,201.35 |
| 2020-05-04 | 3,201.35 |
| 2020-04-29 | 3,267.37 |
| 2020-04-28 | 3,245.37 |
| 2020-04-27 | 3,260.04 |
| 2020-04-24 | 3,289.38 |
| 2020-04-23 | 3,245.37 |
| 2020-04-22 | 3,260.04 |
| 2020-04-21 | 3,274.71 |
| 2020-04-20 | 3,304.06 |
| 2020-04-17 | 3,289.38 |
| 2020-04-16 | 3,318.73 |
| 2020-04-15 | 3,201.35 |
| 2020-04-14 | 3,201.35 |
| 2020-04-09 | 3,201.35 |
| 2020-04-08 | 3,194.01 |
| 2020-04-07 | 3,172.00 |
| 2020-04-06 | 3,172.00 |
| 2020-04-03 | 3,186.67 |
| 2020-04-02 | 3,201.35 |
| 2020-04-01 | 3,194.01 |
| 2020-03-31 | 3,194.01 |
| 2020-03-30 | 3,164.67 |
| 2020-03-27 | 3,194.01 |
| 2020-03-26 | 3,179.34 |
| 2020-03-25 | 3,194.01 |
| 2020-03-24 | 3,179.34 |
| 2020-03-23 | 3,186.67 |
| 2020-03-20 | 3,194.01 |
| 2020-03-19 | 3,179.34 |
| 2020-03-18 | 3,186.67 |
| 2020-03-17 | 3,201.35 |
| 2020-03-16 | 3,194.01 |
| 2020-03-13 | 3,318.73 |
| 2020-03-12 | 3,428.77 |
| 2020-03-11 | 3,480.13 |
| 2020-03-10 | 3,399.43 |
| 2020-03-09 | 3,333.40 |
| 2020-03-06 | 3,355.41 |
| 2020-03-05 | 3,318.73 |
| 2020-03-04 | 3,208.68 |
| 2020-03-03 | 3,201.35 |
| 2020-03-02 | 3,201.35 |
| 2020-02-28 | 3,216.02 |
| 2020-02-27 | 3,194.01 |
| 2020-02-26 | 3,201.35 |
| 2020-02-25 | 3,194.01 |
| 2020-02-24 | 3,194.01 |
| 2020-02-21 | 3,201.35 |
| 2020-02-20 | 3,201.35 |
| 2020-02-19 | 3,201.35 |
| 2020-02-18 | 3,201.35 |
| 2020-02-17 | 3,208.68 |
| 2020-02-14 | 3,201.35 |
| 2020-02-13 | 3,201.35 |
| 2020-02-12 | 3,208.68 |
| 2020-02-11 | 3,230.69 |
| 2020-02-10 | 3,230.69 |
| 2020-02-07 | 3,296.72 |
| 2020-02-06 | 3,260.04 |
| 2020-02-05 | 3,252.70 |
| 2020-02-04 | 3,245.37 |
| 2020-02-03 | 3,245.37 |
| 2020-01-31 | 3,289.38 |
| 2020-01-30 | 3,274.71 |
| 2020-01-29 | 3,326.06 |
| 2020-01-24 | 3,406.76 |
| 2020-01-23 | 3,377.42 |
| 2020-01-22 | 3,355.41 |
| 2020-01-21 | 3,245.37 |
| 2020-01-20 | 3,223.36 |
| 2020-01-17 | 3,216.02 |
| 2020-01-16 | 3,172.00 |
| 2020-01-15 | 3,164.67 |
| 2020-01-14 | 3,194.01 |
| 2020-01-13 | 3,179.34 |
| 2020-01-10 | 3,201.35 |
| 2020-01-09 | 3,194.01 |
| 2020-01-08 | 3,194.01 |
| 2020-01-07 | 3,208.68 |
| 2020-01-06 | 3,223.36 |
| 2020-01-03 | 3,230.69 |
| 2020-01-02 | 3,252.70 |
| 2019-12-31 | 3,252.70 |
| 2019-12-30 | 3,260.04 |
| 2019-12-27 | 3,326.06 |
| 2019-12-24 | 3,348.07 |
| 2019-12-23 | 3,318.73 |
| 2019-12-20 | 3,326.06 |
| 2019-12-19 | 3,304.06 |
| 2019-12-18 | 3,267.37 |
| 2019-12-17 | 3,296.72 |
| 2019-12-16 | 3,282.05 |
| 2019-12-13 | 3,296.72 |
| 2019-12-12 | 3,289.38 |
| 2019-12-11 | 3,245.37 |
| 2019-12-10 | 3,274.71 |
| 2019-12-09 | 3,289.38 |
| 2019-12-06 | 3,318.73 |
| 2019-12-05 | 3,333.40 |
| 2019-12-04 | 3,450.78 |
| 2019-12-03 | 3,450.78 |
| 2019-12-02 | 3,450.78 |
| 2019-11-29 | 3,421.44 |
| 2019-11-28 | 3,399.43 |
| 2019-11-27 | 3,384.76 |
| 2019-11-26 | 3,421.44 |
| 2019-11-25 | 3,267.37 |
| 2019-11-22 | 3,216.02 |
| 2019-11-21 | 3,201.35 |
| 2019-11-20 | 3,194.01 |
| 2019-11-19 | 3,186.67 |
| 2019-11-18 | 3,186.67 |
| 2019-11-15 | 3,267.37 |
| 2019-11-14 | 3,245.37 |
| 2019-11-13 | 3,238.03 |
| 2019-11-12 | 3,289.38 |
| 2019-11-11 | 3,465.46 |
| 2019-11-08 | 3,502.14 |
| 2019-11-07 | 3,458.12 |
| 2019-11-06 | 3,502.14 |
| 2019-11-05 | 3,502.14 |
| 2019-11-04 | 3,531.48 |
| 2019-11-01 | 3,502.14 |
| 2019-10-31 | 3,480.13 |
| 2019-10-30 | 3,406.76 |
| 2019-10-29 | 3,384.76 |
| 2019-10-28 | 3,355.41 |
| 2019-10-25 | 3,348.07 |
| 2019-10-24 | 3,340.74 |
| 2019-10-23 | 3,340.74 |
| 2019-10-22 | 3,370.08 |
| 2019-10-21 | 3,348.07 |
| 2019-10-18 | 3,443.45 |
| 2019-10-17 | 3,458.12 |
| 2019-10-16 | 3,458.12 |
| 2019-10-15 | 3,480.13 |
| 2019-10-14 | 3,472.79 |
| 2019-10-11 | 3,480.13 |
| 2019-10-10 | 3,487.46 |
| 2019-10-09 | 3,494.80 |
| 2019-10-08 | 3,494.80 |
| 2019-10-04 | 3,480.13 |
| 2019-10-03 | 3,458.12 |
| 2019-10-02 | 3,494.80 |
| 2019-09-30 | 3,524.15 |
| 2019-09-27 | 3,392.09 |
| 2019-09-26 | 3,384.76 |
| 2019-09-25 | 3,370.08 |
| 2019-09-24 | 3,355.41 |
| 2019-09-23 | 3,384.76 |
| 2019-09-20 | 3,399.43 |
| 2019-09-19 | 3,384.76 |
| 2019-09-18 | 3,377.42 |
| 2019-09-17 | 3,355.41 |
| 2019-09-16 | 3,355.41 |
| 2019-09-13 | 3,348.07 |
| 2019-09-12 | 3,304.06 |
| 2019-09-11 | 3,304.06 |
| 2019-09-10 | 3,311.39 |
| 2019-09-09 | 3,311.39 |
| 2019-09-06 | 3,304.06 |
| 2019-09-05 | 3,311.39 |
| 2019-09-04 | 3,289.38 |
| 2019-09-03 | 3,260.04 |
| 2019-09-02 | 3,260.04 |
| 2019-08-30 | 3,245.37 |
| 2019-08-29 | 3,201.35 |
| 2019-08-28 | 3,172.00 |
| 2019-08-27 | 3,127.98 |
| 2019-08-26 | 3,076.63 |
| 2019-08-23 | 3,025.28 |
| 2019-08-22 | 2,988.59 |
| 2019-08-21 | 2,944.58 |
| 2019-08-20 | 3,017.94 |
| 2019-08-19 | 3,054.62 |
| 2019-08-16 | 3,069.29 |
| 2019-08-15 | 3,017.94 |
| 2019-08-14 | 3,047.28 |
| 2019-08-13 | 3,135.32 |
| 2019-08-12 | 3,098.64 |
| 2019-08-09 | 3,098.64 |
| 2019-08-08 | 3,091.30 |
| 2019-08-07 | 3,076.63 |
| 2019-08-06 | 3,098.64 |
| 2019-08-05 | 3,127.98 |
| 2019-08-02 | 3,142.66 |
| 2019-08-01 | 3,127.98 |
| 2019-07-31 | 3,157.33 |
| 2019-07-30 | 3,157.33 |
| 2019-07-29 | 3,164.67 |
| 2019-07-26 | 3,245.37 |
| 2019-07-25 | 3,296.72 |
| 2019-07-24 | 3,260.04 |
| 2019-07-23 | 3,260.04 |
| 2019-07-22 | 3,267.37 |
| 2019-07-19 | 3,274.71 |
| 2019-07-18 | 3,238.03 |
| 2019-07-17 | 3,252.70 |
| 2019-07-16 | 3,238.03 |
| 2019-07-15 | 3,194.01 |
| 2019-07-12 | 3,179.34 |
| 2019-07-11 | 3,208.68 |
| 2019-07-10 | 3,201.35 |
| 2019-07-09 | 3,208.68 |
| 2019-07-08 | 3,230.69 |
| 2019-07-05 | 3,230.69 |
| 2019-07-04 | 3,230.69 |
| 2019-07-03 | 3,223.36 |
| 2019-07-02 | 3,223.36 |
| 2019-06-28 | 3,230.69 |
| 2019-06-27 | 3,252.70 |
| 2019-06-26 | 3,326.06 |
| 2019-06-25 | 3,311.39 |
| 2019-06-24 | 3,318.73 |
| 2019-06-21 | 3,326.06 |
| 2019-06-20 | 3,355.41 |
| 2019-06-19 | 3,399.43 |
| 2019-06-18 | 3,472.79 |
| 2019-06-17 | 3,560.83 |
| 2019-06-14 | 3,626.85 |
| 2019-06-13 | 3,641.53 |
| 2019-06-12 | 3,641.53 |
| 2019-06-11 | 3,648.86 |
| 2019-06-10 | 3,626.85 |
| 2019-06-06 | 3,560.83 |
| 2019-06-05 | 3,546.15 |
| 2019-06-04 | 3,560.83 |
| 2019-06-03 | 3,546.15 |
| 2019-05-31 | 3,546.15 |
| 2019-05-30 | 3,560.83 |
| 2019-05-29 | 3,546.15 |
| 2019-05-28 | 3,707.55 |
| 2019-05-27 | 3,524.15 |
| 2019-05-24 | 3,546.15 |
| 2019-05-23 | 3,538.82 |
| 2019-05-22 | 3,553.49 |
| 2019-05-21 | 3,524.15 |
| 2019-05-20 | 3,538.82 |
| 2019-05-17 | 3,516.81 |
| 2019-05-16 | 3,502.14 |
| 2019-05-15 | 3,494.80 |
| 2019-05-14 | 3,494.80 |
| 2019-05-10 | 3,538.82 |
| 2019-05-09 | 3,531.48 |
| 2019-05-08 | 3,524.15 |
| 2019-05-07 | 3,553.49 |
| 2019-05-06 | 3,384.76 |
| 2019-05-03 | 3,421.44 |
| 2019-05-02 | 3,436.11 |
| 2019-04-30 | 3,406.76 |
| 2019-04-29 | 3,348.07 |
| 2019-04-26 | 3,362.75 |
| 2019-04-25 | 3,355.41 |
| 2019-04-24 | 3,311.39 |
| 2019-04-23 | 3,260.04 |
| 2019-04-18 | 3,260.04 |
| 2019-04-17 | 3,274.71 |
| 2019-04-16 | 3,296.72 |
| 2019-04-15 | 3,333.40 |
| 2019-04-12 | 3,311.39 |
| 2019-04-11 | 3,384.76 |
| 2019-04-10 | 3,421.44 |
| 2019-04-09 | 3,443.45 |
| 2019-04-08 | 3,458.12 |
| 2019-04-04 | 3,465.46 |
| 2019-04-03 | 3,487.46 |
| 2019-04-02 | 3,538.82 |
| 2019-04-01 | 3,524.15 |
| 2019-03-29 | 3,590.17 |
| 2019-03-28 | 3,582.84 |
| 2019-03-27 | 3,524.15 |
| 2019-03-26 | 3,502.14 |
| 2019-03-25 | 3,480.13 |
| 2019-03-22 | 3,443.45 |
| 2019-03-21 | 3,436.11 |
| 2019-03-20 | 3,414.10 |
| 2019-03-19 | 3,450.78 |
| 2019-03-18 | 3,524.15 |
| 2019-03-15 | 3,538.82 |
| 2019-03-14 | 3,582.84 |
| 2019-03-13 | 3,590.17 |
| 2019-03-12 | 3,590.17 |
| 2019-03-11 | 3,634.19 |
| 2019-03-08 | 3,656.20 |
| 2019-03-07 | 3,656.20 |
| 2019-03-06 | 3,678.21 |
| 2019-03-05 | 3,663.54 |
| 2019-03-04 | 3,685.54 |
| 2019-03-01 | 3,648.86 |
| 2019-02-28 | 3,575.50 |
| 2019-02-27 | 3,502.14 |
| 2019-02-26 | 3,516.81 |
| 2019-02-25 | 3,568.16 |
| 2019-02-22 | 3,612.18 |
| 2019-02-21 | 3,597.51 |
| 2019-02-20 | 3,597.51 |
| 2019-02-19 | 3,568.16 |
| 2019-02-18 | 3,560.83 |
| 2019-02-15 | 3,553.49 |
| 2019-02-14 | 3,553.49 |
| 2019-02-13 | 3,604.85 |
| 2019-02-12 | 3,656.20 |
| 2019-02-11 | 3,678.21 |
| 2019-02-08 | 3,692.88 |
| 2019-02-04 | 3,700.22 |
| 2019-02-01 | 3,619.52 |
| 2019-01-31 | 3,582.84 |
| 2019-01-30 | 3,597.51 |
| 2019-01-29 | 3,560.83 |
| 2019-01-28 | 3,597.51 |
| 2019-01-25 | 3,626.85 |
| 2019-01-24 | 3,641.53 |
| 2019-01-23 | 3,634.19 |
| 2019-01-22 | 3,619.52 |
| 2019-01-21 | 3,663.54 |
| 2019-01-18 | 3,678.21 |
| 2019-01-17 | 3,656.20 |
| 2019-01-16 | 3,626.85 |
| 2019-01-15 | 3,641.53 |
| 2019-01-14 | 3,604.85 |
| 2019-01-11 | 3,590.17 |
| 2019-01-10 | 3,575.50 |
| 2019-01-09 | 3,568.16 |
| 2019-01-08 | 3,582.84 |
| 2019-01-07 | 3,575.50 |
| 2019-01-04 | 3,568.16 |
| 2019-01-03 | 3,575.50 |
| 2019-01-02 | 3,590.17 |
| 2018-12-31 | 3,590.17 |
| 2018-12-28 | 3,575.50 |
| 2018-12-27 | 3,590.17 |
| 2018-12-24 | 3,575.50 |
| 2018-12-21 | 3,568.16 |
| 2018-12-20 | 3,553.49 |
| 2018-12-19 | 3,553.49 |
| 2018-12-18 | 3,568.16 |
| 2018-12-17 | 3,582.84 |
| 2018-12-14 | 3,612.18 |
| 2018-12-13 | 3,597.51 |
| 2018-12-12 | 3,597.51 |
| 2018-12-11 | 3,597.51 |
| 2018-12-10 | 3,575.50 |
| 2018-12-07 | 3,604.85 |
| 2018-12-06 | 3,582.84 |
| 2018-12-05 | 3,604.85 |
| 2018-12-04 | 3,560.83 |
| 2018-12-03 | 3,560.83 |
| 2018-11-30 | 3,516.81 |
| 2018-11-29 | 3,516.81 |
| 2018-11-28 | 3,524.15 |
| 2018-11-27 | 3,509.47 |
| 2018-11-26 | 3,494.80 |
| 2018-11-23 | 3,480.13 |
| 2018-11-22 | 3,480.13 |
| 2018-11-21 | 3,458.12 |
| 2018-11-20 | 3,436.11 |
| 2018-11-19 | 3,392.09 |
| 2018-11-16 | 3,377.42 |
| 2018-11-15 | 3,553.49 |
| 2018-11-14 | 3,480.13 |
| 2018-11-13 | 3,421.44 |
| 2018-11-12 | 3,362.75 |
| 2018-11-09 | 3,311.39 |
| 2018-11-08 | 3,304.06 |
| 2018-11-07 | 3,289.38 |
| 2018-11-06 | 3,282.05 |
| 2018-11-05 | 3,274.71 |
| 2018-11-02 | 3,267.37 |
| 2018-11-01 | 3,260.04 |
| 2018-10-31 | 3,238.03 |
| 2018-10-30 | 3,201.35 |
| 2018-10-29 | 3,201.35 |
| 2018-10-26 | 3,216.02 |
| 2018-10-25 | 3,186.67 |
| 2018-10-24 | 3,186.67 |
| 2018-10-23 | 3,179.34 |
| 2018-10-22 | 3,157.33 |
| 2018-10-19 | 3,142.66 |
| 2018-10-18 | 3,127.98 |
| 2018-10-16 | 3,120.65 |
| 2018-10-15 | 3,032.61 |
| 2018-10-12 | 3,017.94 |
| 2018-10-11 | 2,973.92 |
| 2018-10-10 | 3,025.28 |
| 2018-10-09 | 3,010.60 |
| 2018-10-08 | 2,988.59 |
| 2018-10-05 | 2,937.24 |
| 2018-10-04 | 2,922.57 |
| 2018-10-03 | 2,907.89 |
| 2018-10-02 | 3,032.61 |
| 2018-09-28 | 3,083.97 |
| 2018-09-27 | 3,113.31 |
| 2018-09-26 | 3,105.97 |
| 2018-09-24 | 3,091.30 |
| 2018-09-21 | 3,113.31 |
| 2018-09-20 | 3,120.65 |
| 2018-09-19 | 3,201.35 |
| 2018-09-18 | 3,201.35 |
| 2018-09-17 | 3,260.04 |
| 2018-09-14 | 3,326.06 |
| 2018-09-13 | 3,355.41 |
| 2018-09-12 | 3,370.08 |
| 2018-09-11 | 3,340.74 |
| 2018-09-10 | 3,406.76 |
| 2018-09-07 | 3,399.43 |
| 2018-09-06 | 3,399.43 |
| 2018-09-05 | 3,575.50 |
| 2018-09-04 | 3,648.86 |
| 2018-09-03 | 3,582.84 |
| 2018-08-31 | 3,494.80 |
| 2018-08-30 | 3,436.11 |
| 2018-08-29 | 3,458.12 |
| 2018-08-28 | 3,421.44 |
| 2018-08-27 | 3,384.76 |
| 2018-08-24 | 3,311.39 |
| 2018-08-23 | 3,296.72 |
| 2018-08-22 | 3,289.38 |
| 2018-08-21 | 3,289.38 |
| 2018-08-20 | 3,252.70 |
| 2018-08-17 | 3,230.69 |
| 2018-08-16 | 3,238.03 |
| 2018-08-15 | 3,230.69 |
| 2018-08-14 | 3,216.02 |
| 2018-08-13 | 3,216.02 |
| 2018-08-10 | 3,230.69 |
| 2018-08-09 | 3,208.68 |
| 2018-08-08 | 3,201.35 |
| 2018-08-07 | 3,208.68 |
| 2018-08-06 | 3,208.68 |
| 2018-08-03 | 3,208.68 |
| 2018-08-02 | 3,230.69 |
| 2018-08-01 | 3,267.37 |
| 2018-07-31 | 3,289.38 |
| 2018-07-30 | 3,230.69 |
| 2018-07-27 | 3,252.70 |
| 2018-07-26 | 3,238.03 |
| 2018-07-25 | 3,201.35 |
| 2018-07-24 | 3,208.68 |
| 2018-07-23 | 3,223.36 |
| 2018-07-20 | 3,201.35 |
| 2018-07-19 | 3,201.35 |
| 2018-07-18 | 3,194.01 |
| 2018-07-17 | 3,216.02 |
| 2018-07-16 | 3,201.35 |
| 2018-07-13 | 3,186.67 |
| 2018-07-12 | 3,186.67 |
| 2018-07-11 | 3,201.35 |
| 2018-07-10 | 3,201.35 |
| 2018-07-09 | 3,223.36 |
| 2018-07-06 | 3,208.68 |
| 2018-07-05 | 3,208.68 |
| 2018-07-04 | 3,201.35 |
| 2018-07-03 | 3,238.03 |
| 2018-06-29 | 3,348.07 |
| 2018-06-28 | 3,194.01 |
| 2018-06-27 | 3,201.35 |
| 2018-06-26 | 3,216.02 |
| 2018-06-25 | 3,252.70 |
| 2018-06-22 | 3,245.37 |
| 2018-06-21 | 3,172.00 |
| 2018-06-20 | 3,179.34 |
| 2018-06-19 | 3,186.67 |
| 2018-06-15 | 3,208.68 |
| 2018-06-14 | 3,201.35 |
| 2018-06-13 | 3,245.37 |
| 2018-06-12 | 3,318.73 |
| 2018-06-11 | 3,318.73 |
| 2018-06-08 | 3,252.70 |
| 2018-06-07 | 3,230.69 |
| 2018-06-06 | 3,252.70 |
| 2018-06-05 | 3,230.69 |
| 2018-06-04 | 3,230.69 |
| 2018-06-01 | 3,267.37 |
| 2018-05-31 | 3,252.70 |
| 2018-05-30 | 3,230.69 |
| 2018-05-29 | 3,230.69 |
| 2018-05-28 | 3,245.37 |
| 2018-05-25 | 3,274.71 |
| 2018-05-24 | 3,208.68 |
| 2018-05-23 | 3,223.36 |
| 2018-05-21 | 3,282.05 |
| 2018-05-18 | 3,289.38 |
| 2018-05-17 | 3,326.06 |
| 2018-05-16 | 3,289.38 |
| 2018-05-15 | 3,311.39 |
| 2018-05-14 | 3,304.06 |
| 2018-05-11 | 3,289.38 |
| 2018-05-10 | 3,362.75 |
| 2018-05-09 | 3,333.40 |
| 2018-05-08 | 3,326.06 |
| 2018-05-07 | 3,311.39 |
| 2018-05-04 | 3,311.39 |
| 2018-05-03 | 3,274.71 |
| 2018-05-02 | 3,377.42 |
| 2018-04-30 | 3,421.44 |
| 2018-04-27 | 3,326.06 |
| 2018-04-26 | 3,326.06 |
| 2018-04-25 | 3,296.72 |
| 2018-04-24 | 3,296.72 |
| 2018-04-23 | 3,384.76 |
| 2018-04-20 | 3,377.42 |
| 2018-04-19 | 3,355.41 |
| 2018-04-18 | 3,362.75 |
| 2018-04-17 | 3,399.43 |
| 2018-04-16 | 3,421.44 |
| 2018-04-13 | 3,465.46 |
| 2018-04-12 | 3,450.78 |
| 2018-04-11 | 3,311.39 |
| 2018-04-10 | 3,340.74 |
| 2018-04-09 | 3,282.05 |
| 2018-04-06 | 3,318.73 |
| 2018-04-04 | 3,318.73 |
| 2018-04-03 | 3,311.39 |
| 2018-03-29 | 3,348.07 |
| 2018-03-28 | 3,296.72 |
| 2018-03-27 | 3,348.07 |
| 2018-03-26 | 3,348.07 |
| 2018-03-23 | 3,289.38 |
| 2018-03-22 | 3,370.08 |
| 2018-03-21 | 3,377.42 |
| 2018-03-20 | 3,414.10 |
| 2018-03-19 | 3,421.44 |
| 2018-03-16 | 3,443.45 |
| 2018-03-15 | 3,480.13 |
| 2018-03-14 | 3,436.11 |
| 2018-03-13 | 3,582.84 |
| 2018-03-12 | 3,612.18 |
| 2018-03-09 | 3,626.85 |
| 2018-03-08 | 3,626.85 |
| 2018-03-07 | 3,678.21 |
| 2018-03-06 | 3,604.85 |
| 2018-03-05 | 3,553.49 |
| 2018-03-02 | 3,524.15 |
| 2018-03-01 | 3,560.83 |
| 2018-02-28 | 3,604.85 |
| 2018-02-27 | 3,656.20 |
| 2018-02-26 | 3,736.90 |
| 2018-02-23 | 3,744.24 |
| 2018-02-22 | 3,744.24 |
| 2018-02-21 | 3,802.93 |
| 2018-02-20 | 3,795.59 |
| 2018-02-15 | 3,751.57 |
| 2018-02-14 | 3,670.87 |
| 2018-02-13 | 3,648.86 |
| 2018-02-12 | 3,590.17 |
| 2018-02-09 | 3,626.85 |
| 2018-02-08 | 3,766.24 |
| 2018-02-07 | 3,626.85 |
| 2018-02-06 | 3,553.49 |
| 2018-02-05 | 3,509.47 |
| 2018-02-02 | 3,436.11 |
| 2018-02-01 | 3,421.44 |
| 2018-01-31 | 3,502.14 |
| 2018-01-30 | 3,392.09 |
| 2018-01-29 | 3,399.43 |
| 2018-01-26 | 3,472.79 |
| 2018-01-25 | 3,406.76 |
| 2018-01-24 | 3,538.82 |
| 2018-01-23 | 3,582.84 |
| 2018-01-22 | 3,692.88 |
| 2018-01-19 | 3,905.63 |
| 2018-01-18 | 4,030.35 |
| 2018-01-17 | 3,670.87 |
| 2018-01-16 | 3,663.54 |
| 2018-01-15 | 3,612.18 |
| 2018-01-12 | 3,656.20 |
| 2018-01-11 | 3,678.21 |
| 2018-01-10 | 3,634.19 |
| 2018-01-09 | 3,758.91 |
| 2018-01-08 | 3,758.91 |
| 2018-01-05 | 3,773.58 |
| 2018-01-04 | 3,883.63 |
| 2018-01-03 | 3,971.66 |
| 2018-01-02 | 3,979.00 |
| 2017-12-29 | 3,971.66 |
| 2017-12-28 | 3,986.33 |
| 2017-12-27 | 4,023.02 |
| 2017-12-22 | 3,824.94 |
| 2017-12-21 | 3,766.24 |
| 2017-12-20 | 3,634.19 |
| 2017-12-19 | 3,641.53 |
| 2017-12-18 | 3,604.85 |
| 2017-12-15 | 3,604.85 |
| 2017-12-14 | 3,634.19 |
| 2017-12-13 | 3,626.85 |
| 2017-12-12 | 3,648.86 |
| 2017-12-11 | 3,678.21 |
| 2017-12-08 | 3,619.52 |
| 2017-12-07 | 3,582.84 |
| 2017-12-06 | 3,788.25 |
| 2017-12-05 | 3,788.25 |
| 2017-12-04 | 3,744.24 |
| 2017-12-01 | 3,986.33 |
| 2017-11-30 | 4,045.02 |
| 2017-11-29 | 4,265.11 |
| 2017-11-28 | 4,096.38 |
| 2017-11-27 | 4,133.06 |
| 2017-11-24 | 4,147.73 |
| 2017-11-23 | 3,920.31 |
| 2017-11-22 | 3,920.31 |
| 2017-11-21 | 4,037.69 |
| 2017-11-20 | 4,103.72 |
| 2017-11-17 | 4,111.05 |
| 2017-11-16 | 4,111.05 |
| 2017-11-15 | 4,103.72 |
| 2017-11-14 | 4,089.04 |
| 2017-11-13 | 4,125.72 |
| 2017-11-10 | 4,096.38 |
| 2017-11-09 | 4,037.69 |
| 2017-11-08 | 3,832.27 |
| 2017-11-07 | 3,788.25 |
| 2017-11-06 | 3,744.24 |
| 2017-11-03 | 3,685.54 |
| 2017-11-02 | 3,736.90 |
| 2017-11-01 | 3,802.93 |
| 2017-10-31 | 3,626.85 |
| 2017-10-30 | 3,619.52 |
| 2017-10-27 | 3,648.86 |
| 2017-10-26 | 3,626.85 |
| 2017-10-25 | 3,788.25 |
| 2017-10-24 | 3,780.92 |
| 2017-10-23 | 3,670.87 |
| 2017-10-20 | 3,494.80 |
| 2017-10-19 | 3,296.72 |
| 2017-10-18 | 3,164.67 |
| 2017-10-17 | 2,981.26 |
| 2017-10-16 | 2,973.92 |
| 2017-10-13 | 2,966.58 |
| 2017-10-12 | 2,966.58 |
| 2017-10-11 | 2,944.58 |
| 2017-10-10 | 2,937.24 |
| 2017-10-09 | 2,937.24 |
| 2017-10-06 | 2,907.89 |
| 2017-10-04 | 2,944.58 |
| 2017-10-03 | 2,973.92 |
| 2017-09-29 | 2,988.59 |
| 2017-09-28 | 2,981.26 |
| 2017-09-27 | 2,856.54 |
| 2017-09-26 | 2,841.87 |
| 2017-09-25 | 2,841.87 |
| 2017-09-22 | 2,841.87 |
| 2017-09-21 | 2,849.20 |
| 2017-09-20 | 2,841.87 |
| 2017-09-19 | 2,834.53 |
| 2017-09-18 | 2,834.53 |
| 2017-09-15 | 2,849.20 |
| 2017-09-14 | 2,834.53 |
| 2017-09-13 | 2,849.20 |
| 2017-09-12 | 2,856.54 |
| 2017-09-11 | 2,856.54 |
| 2017-09-08 | 2,907.89 |
| 2017-09-07 | 2,929.90 |
| 2017-09-06 | 2,959.25 |
| 2017-09-05 | 2,981.26 |
| 2017-09-04 | 2,959.25 |
| 2017-09-01 | 2,988.59 |
| 2017-08-31 | 3,076.63 |
| 2017-08-30 | 2,907.89 |
| 2017-08-29 | 2,937.24 |
| 2017-08-28 | 2,937.24 |
| 2017-08-25 | 2,937.24 |
| 2017-08-24 | 2,929.90 |
| 2017-08-22 | 2,900.56 |
| 2017-08-21 | 2,878.55 |
| 2017-08-18 | 2,863.88 |
| 2017-08-17 | 2,878.55 |
| 2017-08-16 | 2,856.54 |
| 2017-08-15 | 2,834.53 |
| 2017-08-14 | 2,841.87 |
| 2017-08-11 | 2,863.88 |
| 2017-08-10 | 2,849.20 |
| 2017-08-09 | 2,893.22 |
| 2017-08-08 | 2,915.23 |
| 2017-08-07 | 2,893.22 |
| 2017-08-04 | 2,856.54 |
| 2017-08-03 | 2,849.20 |
| 2017-08-02 | 2,849.20 |
| 2017-08-01 | 2,849.20 |
| 2017-07-31 | 2,863.88 |
| 2017-07-28 | 2,849.20 |
| 2017-07-27 | 2,849.20 |
| 2017-07-26 | 2,849.20 |
| 2017-07-25 | 2,856.54 |
| 2017-07-24 | 2,849.20 |
| 2017-07-21 | 2,863.88 |
| 2017-07-20 | 2,878.55 |
| 2017-07-19 | 2,900.56 |
| 2017-07-18 | 2,885.89 |
| 2017-07-17 | 2,863.88 |
| 2017-07-14 | 2,893.22 |
| 2017-07-13 | 2,900.56 |
| 2017-07-12 | 2,915.23 |
| 2017-07-11 | 2,915.23 |
| 2017-07-10 | 2,929.90 |
| 2017-07-07 | 2,937.24 |
| 2017-07-06 | 3,003.27 |
| 2017-07-05 | 3,054.62 |
| 2017-07-04 | 3,091.30 |
| 2017-07-03 | 3,113.31 |
| 2017-06-30 | 3,105.97 |
| 2017-06-29 | 3,047.28 |
| 2017-06-28 | 3,010.60 |
| 2017-06-27 | 2,893.22 |
| 2017-06-26 | 2,893.22 |
| 2017-06-23 | 2,900.56 |
| 2017-06-22 | 2,929.90 |
| 2017-06-21 | 2,966.58 |
| 2017-06-20 | 2,915.23 |
| 2017-06-19 | 2,929.90 |
| 2017-06-16 | 2,959.25 |
| 2017-06-15 | 2,937.24 |
| 2017-06-14 | 2,929.90 |
| 2017-06-13 | 2,907.89 |
| 2017-06-12 | 2,929.90 |
| 2017-06-09 | 2,973.92 |
| 2017-06-08 | 3,039.95 |
| 2017-06-07 | 3,039.95 |
| 2017-06-06 | 3,017.94 |
| 2017-06-05 | 3,017.94 |
| 2017-06-02 | 3,032.61 |
| 2017-06-01 | 3,061.96 |
| 2017-05-31 | 3,025.28 |
| 2017-05-29 | 2,922.57 |
| 2017-05-26 | 2,944.58 |
| 2017-05-25 | 2,944.58 |
| 2017-05-24 | 3,047.28 |
| 2017-05-23 | 3,069.29 |
| 2017-05-22 | 3,069.29 |
| 2017-05-19 | 3,076.63 |
| 2017-05-18 | 3,091.30 |
| 2017-05-17 | 3,127.98 |
| 2017-05-16 | 3,127.98 |
| 2017-05-15 | 3,172.00 |
| 2017-05-12 | 3,098.64 |
| 2017-05-11 | 3,127.98 |
| 2017-05-10 | 3,142.66 |
| 2017-05-09 | 3,149.99 |
| 2017-05-08 | 3,157.33 |
| 2017-05-05 | 3,172.00 |
| 2017-05-04 | 3,120.65 |
| 2017-05-02 | 3,172.00 |
| 2017-04-28 | 3,149.99 |
| 2017-04-27 | 3,047.28 |
| 2017-04-26 | 3,032.61 |
| 2017-04-25 | 3,076.63 |
| 2017-04-24 | 3,083.97 |
| 2017-04-21 | 3,076.63 |
| 2017-04-20 | 3,054.62 |
| 2017-04-19 | 3,083.97 |
| 2017-04-18 | 3,135.32 |
| 2017-04-13 | 3,127.98 |
| 2017-04-12 | 3,186.67 |
| 2017-04-11 | 3,208.68 |
| 2017-04-10 | 3,267.37 |
| 2017-04-07 | 3,260.04 |
| 2017-04-06 | 3,326.06 |
| 2017-04-05 | 3,370.08 |
| 2017-04-03 | 3,399.43 |
| 2017-03-31 | 3,399.43 |
| 2017-03-30 | 3,414.10 |
| 2017-03-29 | 3,414.10 |
| 2017-03-28 | 3,443.45 |
| 2017-03-27 | 3,516.81 |
| 2017-03-24 | 3,546.15 |
| 2017-03-23 | 3,546.15 |
| 2017-03-22 | 3,538.82 |
| 2017-03-21 | 3,546.15 |
| 2017-03-20 | 3,575.50 |
| 2017-03-17 | 3,575.50 |
| 2017-03-16 | 3,604.85 |
| 2017-03-15 | 3,604.85 |
| 2017-03-14 | 3,590.17 |
| 2017-03-13 | 3,582.84 |
| 2017-03-10 | 3,626.85 |
| 2017-03-09 | 3,634.19 |
| 2017-03-08 | 3,619.52 |
| 2017-03-07 | 3,641.53 |
| 2017-03-06 | 3,678.21 |
| 2017-03-03 | 3,634.19 |
| 2017-03-02 | 3,626.85 |
| 2017-03-01 | 3,634.19 |
| 2017-02-28 | 3,648.86 |
| 2017-02-27 | 3,612.18 |
| 2017-02-24 | 3,612.18 |
| 2017-02-23 | 3,634.19 |
| 2017-02-22 | 3,626.85 |
| 2017-02-21 | 3,626.85 |
| 2017-02-20 | 3,641.53 |
| 2017-02-17 | 3,641.53 |
| 2017-02-16 | 3,648.86 |
| 2017-02-15 | 3,641.53 |
| 2017-02-14 | 3,626.85 |
| 2017-02-13 | 3,619.52 |
| 2017-02-10 | 3,538.82 |
| 2017-02-09 | 3,509.47 |
| 2017-02-08 | 3,546.15 |
| 2017-02-07 | 3,546.15 |
| 2017-02-06 | 3,590.17 |
| 2017-02-03 | 3,612.18 |
| 2017-02-02 | 3,626.85 |
| 2017-02-01 | 3,619.52 |
| 2017-01-27 | 3,648.86 |
| 2017-01-26 | 3,626.85 |
| 2017-01-25 | 3,619.52 |
| 2017-01-24 | 3,590.17 |
| 2017-01-23 | 3,575.50 |
| 2017-01-20 | 3,531.48 |
| 2017-01-19 | 3,560.83 |
| 2017-01-18 | 3,538.82 |
| 2017-01-17 | 3,560.83 |
| 2017-01-16 | 3,553.49 |
| 2017-01-13 | 3,582.84 |
| 2017-01-12 | 3,582.84 |
| 2017-01-11 | 3,582.84 |
| 2017-01-10 | 3,575.50 |
| 2017-01-09 | 3,612.18 |
| 2017-01-06 | 3,597.51 |
| 2017-01-05 | 3,648.86 |
| 2017-01-04 | 3,729.56 |
| 2017-01-03 | 3,722.23 |
| 2016-12-30 | 3,824.94 |
| 2016-12-29 | 3,568.16 |
| 2016-12-28 | 3,546.15 |
| 2016-12-23 | 3,604.85 |
| 2016-12-22 | 3,597.51 |
| 2016-12-21 | 3,597.51 |
| 2016-12-20 | 3,582.84 |
| 2016-12-19 | 3,560.83 |
| 2016-12-16 | 3,553.49 |
| 2016-12-15 | 3,546.15 |
| 2016-12-14 | 3,568.16 |
| 2016-12-13 | 3,531.48 |
| 2016-12-12 | 3,465.46 |
| 2016-12-09 | 3,450.78 |
| 2016-12-08 | 3,458.12 |
| 2016-12-07 | 3,465.46 |
| 2016-12-06 | 3,421.44 |
| 2016-12-05 | 3,399.43 |
| 2016-12-02 | 3,436.11 |
| 2016-12-01 | 3,436.11 |
| 2016-11-30 | 3,436.11 |
| 2016-11-29 | 3,274.71 |
| 2016-11-28 | 3,245.37 |
| 2016-11-25 | 3,252.70 |
| 2016-11-24 | 3,194.01 |
| 2016-11-23 | 3,157.33 |
| 2016-11-22 | 3,201.35 |
| 2016-11-21 | 3,296.72 |
| 2016-11-18 | 3,414.10 |
| 2016-11-17 | 3,480.13 |
| 2016-11-16 | 3,487.46 |
| 2016-11-15 | 3,524.15 |
| 2016-11-14 | 3,597.51 |
| 2016-11-11 | 3,597.51 |
| 2016-11-10 | 3,575.50 |
| 2016-11-09 | 3,458.12 |
| 2016-11-08 | 3,575.50 |
| 2016-11-07 | 3,590.17 |
| 2016-11-04 | 3,597.51 |
| 2016-11-03 | 3,590.17 |
| 2016-11-02 | 3,582.84 |
| 2016-11-01 | 3,604.85 |
| 2016-10-31 | 3,604.85 |
| 2016-10-28 | 3,597.51 |
| 2016-10-27 | 3,634.19 |
| 2016-10-26 | 3,641.53 |
| 2016-10-25 | 3,685.54 |
| 2016-10-24 | 3,678.21 |
| 2016-10-20 | 3,663.54 |
| 2016-10-19 | 3,670.87 |
| 2016-10-18 | 3,729.56 |
| 2016-10-17 | 3,780.92 |
| 2016-10-14 | 3,780.92 |
| 2016-10-13 | 3,788.25 |
| 2016-10-12 | 3,751.57 |
| 2016-10-11 | 3,729.56 |
| 2016-10-07 | 3,722.23 |
| 2016-10-06 | 3,824.94 |
| 2016-10-05 | 3,890.96 |
| 2016-10-04 | 3,912.97 |
| 2016-10-03 | 3,927.64 |
| 2016-09-30 | 3,927.64 |
| 2016-09-29 | 3,920.31 |
| 2016-09-28 | 3,802.93 |
| 2016-09-27 | 3,832.27 |
| 2016-09-26 | 3,802.93 |
| 2016-09-23 | 3,868.95 |
| 2016-09-22 | 3,876.29 |
| 2016-09-21 | 3,905.63 |
| 2016-09-20 | 3,832.27 |
| 2016-09-19 | 3,898.30 |
| 2016-09-15 | 3,942.32 |
| 2016-09-14 | 3,670.87 |
| 2016-09-13 | 3,685.54 |
| 2016-09-12 | 3,678.21 |
| 2016-09-09 | 3,722.23 |
| 2016-09-08 | 3,685.54 |
| 2016-09-07 | 3,707.55 |
| 2016-09-06 | 3,648.86 |
| 2016-09-05 | 3,604.85 |
| 2016-09-02 | 3,494.80 |
| 2016-09-01 | 3,274.71 |
| 2016-08-31 | 3,260.04 |
| 2016-08-30 | 3,238.03 |
| 2016-08-29 | 3,223.36 |
| 2016-08-26 | 3,208.68 |
| 2016-08-25 | 3,186.67 |
| 2016-08-24 | 3,127.98 |
| 2016-08-23 | 3,017.94 |
| 2016-08-22 | 3,017.94 |
| 2016-08-19 | 3,025.28 |
| 2016-08-18 | 3,076.63 |
| 2016-08-17 | 3,091.30 |
| 2016-08-16 | 3,061.96 |
| 2016-08-15 | 3,105.97 |
| 2016-08-12 | 3,076.63 |
| 2016-08-11 | 3,061.96 |
| 2016-08-10 | 3,083.97 |
| 2016-08-09 | 3,098.64 |
| 2016-08-08 | 3,164.67 |
| 2016-08-05 | 3,172.00 |
| 2016-08-04 | 3,010.60 |
| 2016-08-03 | 2,988.59 |
| 2016-08-01 | 2,966.58 |
| 2016-07-29 | 2,944.58 |
| 2016-07-28 | 3,164.67 |
| 2016-07-27 | 3,502.14 |
| 2016-07-26 | 3,494.80 |
| 2016-07-25 | 3,487.46 |
| 2016-07-22 | 3,487.46 |
| 2016-07-21 | 3,480.13 |
| 2016-07-20 | 3,480.13 |
| 2016-07-19 | 3,392.09 |
| 2016-07-18 | 3,392.09 |
| 2016-07-15 | 3,392.09 |
| 2016-07-14 | 3,392.09 |
| 2016-07-13 | 3,399.43 |
| 2016-07-12 | 3,428.77 |
| 2016-07-11 | 3,436.11 |
| 2016-07-08 | 3,450.78 |
| 2016-07-07 | 3,472.79 |
| 2016-07-06 | 3,384.76 |
| 2016-07-05 | 3,326.06 |
| 2016-07-04 | 3,333.40 |
| 2016-06-30 | 3,421.44 |
| 2016-06-29 | 3,450.78 |
| 2016-06-28 | 3,487.46 |
| 2016-06-27 | 3,472.79 |
| 2016-06-24 | 3,296.72 |
| 2016-06-23 | 3,414.10 |
| 2016-06-22 | 3,304.06 |
| 2016-06-21 | 3,252.70 |
| 2016-06-20 | 3,194.01 |
| 2016-06-17 | 3,172.00 |
| 2016-06-16 | 3,113.31 |
| 2016-06-15 | 3,025.28 |
| 2016-06-14 | 2,988.59 |
| 2016-06-13 | 3,017.94 |
| 2016-06-10 | 3,076.63 |
| 2016-06-08 | 3,047.28 |
| 2016-06-07 | 2,966.58 |
| 2016-06-06 | 2,966.58 |
| 2016-06-03 | 2,966.58 |
| 2016-06-02 | 2,893.22 |
| 2016-06-01 | 2,893.22 |
| 2016-05-31 | 2,885.89 |
| 2016-05-30 | 2,885.89 |
| 2016-05-27 | 2,885.89 |
| 2016-05-26 | 2,893.22 |
| 2016-05-25 | 2,878.55 |
| 2016-05-24 | 2,819.86 |
| 2016-05-23 | 2,805.19 |
| 2016-05-20 | 2,797.85 |
| 2016-05-19 | 2,797.85 |
| 2016-05-18 | 2,790.51 |
| 2016-05-17 | 2,783.18 |
| 2016-05-16 | 2,783.18 |
| 2016-05-13 | 2,775.84 |
| 2016-05-12 | 2,790.51 |
| 2016-05-11 | 2,797.85 |
| 2016-05-10 | 2,724.49 |
| 2016-05-09 | 2,592.43 |
| 2016-05-06 | 2,511.73 |
| 2016-05-05 | 2,497.06 |
| 2016-05-04 | 2,504.40 |
| 2016-05-03 | 2,489.72 |
| 2016-04-29 | 2,497.06 |
| 2016-04-28 | 2,526.41 |
| 2016-04-27 | 2,533.74 |
| 2016-04-26 | 2,511.73 |
| 2016-04-25 | 2,541.08 |
| 2016-04-22 | 2,607.10 |
| 2016-04-21 | 2,731.82 |
| 2016-04-20 | 2,790.51 |
| 2016-04-19 | 2,783.18 |
| 2016-04-18 | 2,775.84 |
| 2016-04-15 | 2,783.18 |
| 2016-04-14 | 2,805.19 |
| 2016-04-13 | 2,819.86 |
| 2016-04-12 | 2,812.52 |
| 2016-04-11 | 2,812.52 |
| 2016-04-08 | 2,797.85 |
| 2016-04-07 | 2,805.19 |
| 2016-04-06 | 2,790.51 |
| 2016-04-05 | 2,805.19 |
| 2016-04-01 | 2,841.87 |
| 2016-03-31 | 2,834.53 |
| 2016-03-30 | 2,819.86 |
| 2016-03-29 | 2,768.50 |
| 2016-03-24 | 2,614.44 |
| 2016-03-23 | 2,636.45 |
| 2016-03-22 | 2,636.45 |
| 2016-03-21 | 2,636.45 |
| 2016-03-18 | 2,636.45 |
| 2016-03-17 | 2,541.08 |
| 2016-03-16 | 2,489.72 |
| 2016-03-15 | 2,431.03 |
| 2016-03-14 | 2,365.01 |
| 2016-03-11 | 2,365.01 |
| 2016-03-10 | 2,320.99 |
| 2016-03-09 | 2,335.66 |
| 2016-03-08 | 2,343.00 |
| 2016-03-07 | 2,343.00 |
| 2016-03-04 | 2,365.01 |
| 2016-03-03 | 2,247.62 |
| 2016-03-02 | 2,240.29 |
| 2016-03-01 | 2,225.62 |
| 2016-02-29 | 2,247.62 |
| 2016-02-26 | 2,247.62 |
| 2016-02-25 | 2,240.29 |
| 2016-02-24 | 2,262.30 |
| 2016-02-23 | 2,254.96 |
| 2016-02-22 | 2,247.62 |
| 2016-02-19 | 2,210.94 |
| 2016-02-18 | 2,203.61 |
| 2016-02-17 | 2,181.60 |
| 2016-02-16 | 2,254.96 |
| 2016-02-15 | 2,254.96 |
| 2016-02-12 | 2,225.62 |
| 2016-02-11 | 2,343.00 |
| 2016-02-05 | 2,313.65 |
| 2016-02-04 | 2,276.97 |
| 2016-02-03 | 2,188.93 |
| 2016-02-02 | 2,166.93 |
| 2016-02-01 | 2,144.92 |
| 2016-01-29 | 2,144.92 |
| 2016-01-28 | 2,122.91 |
| 2016-01-27 | 2,144.92 |
| 2016-01-26 | 2,130.24 |
| 2016-01-25 | 2,137.58 |
| 2016-01-22 | 2,137.58 |
| 2016-01-21 | 2,064.22 |
| 2016-01-20 | 2,064.22 |
| 2016-01-19 | 2,159.59 |
| 2016-01-18 | 2,137.58 |
| 2016-01-15 | 2,130.24 |
| 2016-01-14 | 2,130.24 |
| 2016-01-13 | 2,152.25 |
| 2016-01-12 | 2,100.90 |
| 2016-01-11 | 2,086.23 |
| 2016-01-08 | 2,181.60 |
| 2016-01-07 | 2,100.90 |
| 2016-01-06 | 2,196.27 |
| 2016-01-05 | 2,188.93 |
| 2016-01-04 | 2,181.60 |
| 2015-12-31 | 2,284.31 |
| 2015-12-30 | 2,232.95 |
| 2015-12-29 | 2,210.94 |
| 2015-12-28 | 2,210.94 |
| 2015-12-24 | 2,210.94 |
| 2015-12-23 | 2,174.26 |
| 2015-12-22 | 2,152.25 |
| 2015-12-21 | 2,115.57 |
| 2015-12-18 | 2,100.90 |
| 2015-12-17 | 2,144.92 |
| 2015-12-16 | 2,122.91 |
| 2015-12-15 | 2,093.56 |
| 2015-12-14 | 2,130.24 |
| 2015-12-11 | 2,115.57 |
| 2015-12-10 | 2,159.59 |
| 2015-12-09 | 2,137.58 |
| 2015-12-08 | 2,137.58 |
| 2015-12-07 | 2,159.59 |
| 2015-12-04 | 2,159.59 |
| 2015-12-03 | 2,152.25 |
| 2015-12-02 | 2,210.94 |
| 2015-12-01 | 2,262.30 |
| 2015-11-30 | 2,379.68 |
| 2015-11-27 | 2,379.68 |
| 2015-11-26 | 2,416.36 |
| 2015-11-25 | 2,247.62 |
| 2015-11-24 | 2,203.61 |
| 2015-11-23 | 2,203.61 |
| 2015-11-20 | 2,218.28 |
| 2015-11-19 | 2,225.62 |
| 2015-11-18 | 2,210.94 |
| 2015-11-17 | 2,210.94 |
| 2015-11-16 | 2,196.27 |
| 2015-11-13 | 2,181.60 |
| 2015-11-12 | 2,210.94 |
| 2015-11-11 | 2,196.27 |
| 2015-11-10 | 2,247.62 |
| 2015-11-09 | 2,254.96 |
| 2015-11-06 | 2,379.68 |
| 2015-11-05 | 2,365.01 |
| 2015-11-04 | 2,453.04 |
| 2015-11-03 | 2,387.02 |
| 2015-11-02 | 2,401.69 |
| 2015-10-30 | 2,394.35 |
| 2015-10-29 | 2,453.04 |
| 2015-10-28 | 2,541.08 |
| 2015-10-27 | 2,629.11 |
| 2015-10-26 | 2,636.45 |
| 2015-10-23 | 2,541.08 |
| 2015-10-22 | 2,497.06 |
| 2015-10-20 | 2,475.05 |
| 2015-10-19 | 2,335.66 |
| 2015-10-16 | 2,254.96 |
| 2015-10-15 | 2,093.56 |
| 2015-10-14 | 2,056.88 |
| 2015-10-13 | 2,056.88 |
| 2015-10-12 | 2,042.21 |
| 2015-10-09 | 2,078.89 |
| 2015-10-08 | 2,056.88 |
| 2015-10-07 | 2,064.22 |
| 2015-10-06 | 2,027.53 |
| 2015-10-05 | 2,042.21 |
| 2015-10-02 | 2,056.88 |
| 2015-09-30 | 2,049.54 |
| 2015-09-29 | 1,924.83 |
| 2015-09-25 | 1,990.85 |
| 2015-09-24 | 2,020.20 |
| 2015-09-23 | 2,005.53 |
| 2015-09-22 | 1,851.46 |
| 2015-09-21 | 1,719.41 |
| 2015-09-18 | 1,770.76 |
| 2015-09-17 | 1,763.43 |
| 2015-09-16 | 1,763.43 |
| 2015-09-15 | 1,778.10 |
| 2015-09-14 | 1,778.10 |
| 2015-09-11 | 1,800.11 |
| 2015-09-10 | 1,866.14 |
| 2015-09-09 | 1,447.96 |
| 2015-09-08 | 1,455.30 |
| 2015-09-07 | 1,462.64 |
| 2015-09-04 | 1,469.97 |
| 2015-09-02 | 1,565.35 |
| 2015-09-01 | 1,528.66 |
| 2015-08-31 | 1,609.36 |
| 2015-08-28 | 1,572.68 |
| 2015-08-27 | 1,638.71 |
| 2015-08-26 | 1,609.36 |
| 2015-08-25 | 1,660.72 |
| 2015-08-24 | 1,653.38 |
| 2015-08-21 | 1,719.41 |
| 2015-08-20 | 1,558.01 |
| 2015-08-19 | 1,550.67 |
| 2015-08-18 | 1,653.38 |
| 2015-08-17 | 1,763.43 |
| 2015-08-14 | 1,748.75 |
| 2015-08-13 | 1,785.44 |
| 2015-08-12 | 1,734.08 |
| 2015-08-11 | 1,756.09 |
| 2015-08-10 | 1,712.07 |
| 2015-08-07 | 1,748.75 |
| 2015-08-06 | 1,770.76 |
| 2015-08-05 | 1,814.78 |
| 2015-08-04 | 1,770.76 |
| 2015-08-03 | 1,800.11 |
| 2015-07-31 | 1,946.84 |
| 2015-07-30 | 1,990.85 |
| 2015-07-29 | 1,910.15 |
| 2015-07-28 | 1,924.83 |
| 2015-07-27 | 1,954.17 |
| 2015-07-24 | 1,976.18 |
| 2015-07-23 | 2,071.55 |
| 2015-07-22 | 2,064.22 |
| 2015-07-21 | 2,064.22 |
| 2015-07-20 | 2,093.56 |
| 2015-07-17 | 2,100.90 |
| 2015-07-16 | 2,064.22 |
| 2015-07-15 | 2,086.23 |
| 2015-07-14 | 2,100.90 |
| 2015-07-13 | 2,174.26 |
| 2015-07-10 | 2,049.54 |
| 2015-07-09 | 2,086.23 |
| 2015-07-08 | 1,954.17 |
| 2015-07-07 | 2,225.62 |
| 2015-07-06 | 2,027.53 |
| 2015-07-03 | 2,232.95 |
| 2015-07-02 | 2,365.01 |
| 2015-06-30 | 2,497.06 |
| 2015-06-29 | 2,409.02 |
| 2015-06-26 | 2,511.73 |
| 2015-06-25 | 2,570.42 |
| 2015-06-24 | 2,592.43 |
| 2015-06-23 | 2,526.41 |
| 2015-06-22 | 2,548.41 |
| 2015-06-19 | 2,511.73 |
| 2015-06-18 | 2,519.07 |
| 2015-06-17 | 2,423.70 |
| 2015-06-16 | 2,453.04 |
| 2015-06-15 | 2,467.71 |
| 2015-06-12 | 2,577.76 |
| 2015-06-11 | 2,636.45 |
| 2015-06-10 | 2,607.10 |
| 2015-06-09 | 2,599.77 |
| 2015-06-08 | 2,761.17 |
| 2015-06-05 | 2,746.50 |
| 2015-06-04 | 2,739.16 |
| 2015-06-03 | 2,687.80 |
| 2015-06-02 | 2,827.19 |
| 2015-06-01 | 2,819.86 |
| 2015-05-29 | 2,805.19 |
| 2015-05-28 | 2,849.20 |
| 2015-05-27 | 2,834.53 |
| 2015-05-26 | 2,863.88 |
| 2015-05-22 | 2,922.57 |
| 2015-05-21 | 2,915.23 |
| 2015-05-20 | 2,915.23 |
| 2015-05-19 | 2,841.87 |
| 2015-05-18 | 2,775.84 |
| 2015-05-15 | 2,753.83 |
| 2015-05-14 | 2,695.14 |
| 2015-05-13 | 2,629.11 |
| 2015-05-12 | 2,621.78 |
| 2015-05-11 | 2,695.14 |
| 2015-05-08 | 2,768.50 |
| 2015-05-07 | 2,849.20 |
| 2015-05-06 | 2,834.53 |
| 2015-05-05 | 2,739.16 |
| 2015-05-04 | 2,753.83 |
| 2015-04-30 | 2,643.79 |
| 2015-04-29 | 2,621.78 |
| 2015-04-28 | 2,563.09 |
| 2015-04-27 | 2,643.79 |
| 2015-04-24 | 2,320.99 |
| 2015-04-23 | 2,423.70 |
| 2015-04-22 | 2,607.10 |
| 2015-04-21 | 2,761.17 |
| 2015-04-20 | 2,893.22 |
| 2015-04-17 | 2,614.44 |
| 2015-04-16 | 2,460.38 |
| 2015-04-15 | 2,438.37 |
| 2015-04-14 | 2,475.05 |
| 2015-04-13 | 2,731.82 |
| 2015-04-10 | 2,783.18 |
| 2015-04-09 | 2,988.59 |
| 2015-04-08 | 2,973.92 |
| 2015-04-02 | 3,017.94 |
| 2015-04-01 | 3,032.61 |
| 2015-03-31 | 3,010.60 |
| 2015-03-30 | 3,069.29 |
| 2015-03-27 | 2,937.24 |
| 2015-03-26 | 2,995.93 |
| 2015-03-25 | 3,061.96 |
| 2015-03-24 | 3,120.65 |
| 2015-03-23 | 3,091.30 |
| 2015-03-20 | 3,047.28 |
| 2015-03-19 | 2,995.93 |
| 2015-03-18 | 2,900.56 |
| 2015-03-17 | 2,819.86 |
| 2015-03-16 | 2,790.51 |
| 2015-03-13 | 2,680.47 |
| 2015-03-12 | 2,313.65 |
| 2015-03-11 | 2,284.31 |
| 2015-03-10 | 2,306.32 |
| 2015-03-09 | 2,254.96 |
| 2015-03-06 | 2,320.99 |
| 2015-03-05 | 2,357.67 |
| 2015-03-04 | 2,365.01 |
| 2015-03-03 | 2,335.66 |
| 2015-03-02 | 2,306.32 |
| 2015-02-27 | 2,196.27 |
| 2015-02-26 | 2,166.93 |
| 2015-02-25 | 2,159.59 |
| 2015-02-24 | 2,181.60 |
| 2015-02-23 | 2,181.60 |
| 2015-02-18 | 2,034.87 |
| 2015-02-17 | 1,954.17 |
| 2015-02-16 | 1,822.12 |
| 2015-02-13 | 1,800.11 |
| 2015-02-12 | 1,822.12 |
| 2015-02-11 | 1,829.45 |
| 2015-02-10 | 1,836.79 |
| 2015-02-09 | 1,814.78 |
| 2015-02-06 | 1,829.45 |
| 2015-02-05 | 1,829.45 |
| 2015-02-04 | 1,866.14 |
| 2015-02-03 | 1,910.15 |
| 2015-02-02 | 1,917.49 |
| 2015-01-30 | 1,785.44 |
| 2015-01-29 | 1,858.80 |
| 2015-01-28 | 2,056.88 |
| 2015-01-27 | 1,741.42 |
| 2015-01-26 | 1,565.35 |
| 2015-01-23 | 1,462.64 |
| 2015-01-22 | 1,587.36 |
| 2015-01-21 | 1,455.30 |
| 2015-01-20 | 1,396.61 |
| 2015-01-19 | 1,352.59 |
| 2015-01-16 | 1,337.92 |
| 2015-01-15 | 1,264.56 |
| 2015-01-14 | 1,242.55 |
| 2015-01-13 | 1,161.85 |
| 2015-01-12 | 1,161.85 |
| 2015-01-09 | 1,169.18 |
| 2015-01-08 | 1,161.85 |
| 2015-01-07 | 1,169.18 |
| 2015-01-06 | 1,161.85 |
| 2015-01-05 | 1,161.85 |
| 2015-01-02 | 1,191.19 |
| 2014-12-31 | 1,176.52 |
| 2014-12-30 | 1,169.18 |
| 2014-12-29 | 1,169.18 |
| 2014-12-24 | 1,183.86 |
| 2014-12-23 | 1,176.52 |
| 2014-12-22 | 1,183.86 |
| 2014-12-19 | 1,191.19 |
| 2014-12-18 | 1,198.53 |
| 2014-12-17 | 1,161.85 |
| 2014-12-16 | 1,154.51 |
| 2014-12-15 | 1,176.52 |
| 2014-12-12 | 1,176.52 |
| 2014-12-11 | 1,176.52 |
| 2014-12-10 | 1,176.52 |
| 2014-12-09 | 1,169.18 |
| 2014-12-08 | 1,242.55 |
| 2014-12-05 | 1,249.88 |
| 2014-12-04 | 1,257.22 |
| 2014-12-03 | 1,235.21 |
| 2014-12-02 | 1,249.88 |
| 2014-12-01 | 1,198.53 |
| 2014-11-28 | 1,198.53 |
| 2014-11-27 | 1,198.53 |
| 2014-11-26 | 1,213.20 |
| 2014-11-25 | 1,213.20 |
| 2014-11-24 | 1,176.52 |
| 2014-11-21 | 1,198.53 |
| 2014-11-20 | 1,154.51 |
| 2014-11-19 | 1,117.83 |
| 2014-11-18 | 1,147.18 |
| 2014-11-17 | 1,235.21 |
| 2014-11-14 | 1,264.56 |
| 2014-11-13 | 1,220.54 |
| 2014-11-12 | 1,279.23 |
| 2014-11-11 | 1,103.16 |
| 2014-11-10 | 1,110.49 |
| 2014-11-07 | 1,051.80 |
| 2014-11-06 | 1,066.48 |
| 2014-11-05 | 1,066.48 |
| 2014-11-04 | 1,044.47 |
| 2014-11-03 | 1,088.49 |
| 2014-10-31 | 1,117.83 |
| 2014-10-30 | 1,132.50 |
| 2014-10-29 | 1,059.14 |
| 2014-10-28 | 1,095.82 |
| 2014-10-27 | 1,110.49 |
| 2014-10-24 | 1,117.83 |
| 2014-10-23 | 1,139.84 |
| 2014-10-22 | 1,169.18 |
| 2014-10-21 | 1,059.14 |
| 2014-10-20 | 985.78 |
| 2014-10-17 | 905.08 |
| 2014-10-16 | 897.74 |
| 2014-10-15 | 861.06 |
| 2014-10-14 | 963.77 |
| 2014-10-13 | 978.44 |
| 2014-10-10 | 875.73 |
| 2014-10-09 | 861.06 |
| 2014-10-08 | 824.38 |
| 2014-10-07 | 839.05 |
| 2014-10-06 | 809.70 |
| 2014-10-03 | 780.36 |
| 2014-09-30 | 780.36 |
| 2014-09-29 | 773.02 |
| 2014-09-26 | 809.70 |
| 2014-09-25 | 758.35 |
| 2014-09-24 | 751.01 |
| 2014-09-23 | 751.01 |
| 2014-09-22 | 751.01 |
| 2014-09-19 | 809.70 |
| 2014-09-18 | 809.70 |
| 2014-09-17 | 817.04 |
| 2014-09-16 | 897.74 |
| 2014-09-15 | 787.70 |
| 2014-09-12 | 765.69 |
| 2014-09-11 | 773.02 |
| 2014-09-10 | 739.28 |
| 2014-09-08 | 689.49 |
| 2014-09-05 | 682.38 |
| 2014-09-04 | 703.71 |
| 2014-09-03 | 710.83 |
| 2014-09-02 | 710.83 |
| 2014-09-01 | 675.26 |
| 2014-08-29 | 675.26 |
| 2014-08-28 | 668.15 |
| 2014-08-27 | 717.94 |
| 2014-08-26 | 689.49 |
| 2014-08-25 | 668.15 |
| 2014-08-22 | 668.15 |
| 2014-08-21 | 682.38 |
| 2014-08-20 | 653.93 |
| 2014-08-19 | 682.38 |
| 2014-08-18 | 767.73 |
| 2014-08-15 | 639.70 |
| 2014-08-14 | 632.59 |
| 2014-08-13 | 639.70 |
| 2014-08-12 | 639.70 |
| 2014-08-11 | 653.93 |
| 2014-08-08 | 639.70 |
| 2014-08-07 | 653.93 |
| 2014-08-06 | 618.36 |
| 2014-08-05 | 632.59 |
| 2014-08-04 | 639.70 |
| 2014-08-01 | 689.49 |
| 2014-07-31 | 689.49 |
| 2014-07-30 | 661.04 |
| 2014-07-29 | 661.04 |
| 2014-07-28 | 625.48 |
| 2014-07-25 | 646.81 |
| 2014-07-24 | 682.38 |
| 2014-07-23 | 717.94 |
| 2014-07-22 | 710.83 |
| 2014-07-21 | 817.51 |
| 2014-07-18 | 568.58 |
| 2014-07-17 | 483.23 |
| 2014-07-16 | 469.00 |
| 2014-07-15 | 469.00 |
| 2014-07-14 | 476.11 |
| 2014-07-11 | 483.23 |
| 2014-07-10 | 483.23 |
| 2014-07-09 | 469.00 |
| 2014-07-08 | 490.34 |
| 2014-07-07 | 483.23 |
| 2014-07-04 | 447.66 |
| 2014-07-03 | 454.78 |
| 2014-07-02 | 469.00 |
| 2014-06-30 | 440.55 |
| 2014-06-27 | 454.78 |
| 2014-06-26 | 454.78 |
| 2014-06-25 | 461.89 |
| 2014-06-24 | 461.89 |
| 2014-06-23 | 461.89 |
| 2014-06-20 | 490.34 |
| 2014-06-19 | 483.23 |
| 2014-06-18 | 497.45 |
| 2014-06-17 | 490.34 |
| 2014-06-16 | 426.33 |
| 2014-06-13 | 440.55 |
| 2014-06-12 | 483.23 |
| 2014-06-11 | 500.90 |
| 2014-06-10 | 496.48 |
| 2014-06-09 | 500.90 |
| 2014-06-06 | 487.64 |
| 2014-06-05 | 505.32 |
| 2014-06-04 | 492.06 |
| 2014-06-03 | 514.15 |
| 2014-05-30 | 509.74 |
| 2014-05-29 | 505.32 |
| 2014-05-28 | 487.64 |
| 2014-05-27 | 492.06 |
| 2014-05-26 | 474.39 |
| 2014-05-23 | 461.13 |
| 2014-05-22 | 452.30 |
| 2014-05-21 | 447.88 |
| 2014-05-20 | 447.88 |
| 2014-05-19 | 434.62 |
| 2014-05-16 | 452.30 |
| 2014-05-15 | 439.04 |
| 2014-05-14 | 430.21 |
| 2014-05-13 | 412.53 |
| 2014-05-12 | 408.11 |
| 2014-05-09 | 412.53 |
| 2014-05-08 | 416.95 |
| 2014-05-07 | 421.37 |
| 2014-05-05 | 421.37 |
| 2014-05-02 | 416.95 |
| 2014-04-30 | 421.37 |
| 2014-04-29 | 416.95 |
| 2014-04-28 | 421.37 |
| 2014-04-25 | 408.11 |
| 2014-04-24 | 408.11 |
| 2014-04-23 | 416.95 |
| 2014-04-22 | 408.11 |
| 2014-04-17 | 412.53 |
| 2014-04-16 | 412.53 |
| 2014-04-15 | 416.95 |
| 2014-04-14 | 421.37 |
| 2014-04-11 | 416.95 |
| 2014-04-10 | 434.62 |
| 2014-04-09 | 399.28 |
| 2014-04-08 | 390.44 |
| 2014-04-07 | 381.60 |
| 2014-04-04 | 386.02 |
| 2014-04-03 | 474.39 |
| 2014-04-02 | 474.39 |
| 2014-04-01 | 474.39 |
| 2014-03-31 | 474.39 |
| 2014-03-28 | 474.39 |
| 2014-03-27 | 474.39 |
| 2014-03-26 | 474.39 |
| 2014-03-25 | 474.39 |
| 2014-03-24 | 474.39 |
| 2014-03-21 | 474.39 |
| 2014-03-20 | 474.39 |
| 2014-03-19 | 474.39 |
| 2014-03-18 | 474.39 |
| 2014-03-17 | 474.39 |
| 2014-03-14 | 474.39 |
| 2014-03-13 | 474.39 |
| 2014-03-12 | 474.39 |
| 2014-03-11 | 474.39 |
| 2014-03-10 | 474.39 |
| 2014-03-07 | 474.39 |
| 2014-03-06 | 474.39 |
| 2014-03-05 | 474.39 |
| 2014-03-04 | 474.39 |
| 2014-03-03 | 474.39 |
| 2014-02-28 | 474.39 |
| 2014-02-27 | 474.39 |
| 2014-02-26 | 474.39 |
| 2014-02-25 | 474.39 |
| 2014-02-24 | 474.39 |
| 2014-02-21 | 430.21 |
| 2014-02-20 | 425.79 |
| 2014-02-19 | 408.11 |
| 2014-02-18 | 381.60 |
| 2014-02-17 | 381.60 |
| 2014-02-14 | 403.69 |
| 2014-02-13 | 381.60 |
| 2014-02-12 | 425.79 |
| 2014-02-11 | 443.46 |
| 2014-02-10 | 386.02 |
| 2014-02-07 | 350.67 |
| 2014-02-06 | 324.16 |
| 2014-02-05 | 350.67 |
| 2014-02-04 | 377.18 |
| 2014-01-30 | 390.44 |
| 2014-01-29 | 368.35 |
| 2014-01-28 | 363.93 |
| 2014-01-27 | 306.49 |
| 2014-01-24 | 266.73 |
| 2014-01-23 | 240.21 |
| 2014-01-22 | 231.38 |
| 2014-01-21 | 222.54 |
| 2014-01-20 | 235.80 |
| 2014-01-17 | 235.80 |
| 2014-01-16 | 200.45 |
| 2014-01-15 | 134.17 |
| 2014-01-14 | 125.34 |
| 2014-01-13 | 109.87 |
| 2014-01-10 | 109.87 |
| 2014-01-09 | 107.66 |
| 2014-01-08 | 107.66 |
| 2014-01-07 | 109.87 |
| 2014-01-06 | 103.25 |
| 2014-01-03 | 103.25 |
| 2014-01-02 | 105.45 |
| 2013-12-31 | 103.25 |
| 2013-12-30 | 103.25 |
| 2013-12-27 | 105.45 |
| 2013-12-24 | 107.66 |
| 2013-12-23 | 109.87 |
| 2013-12-20 | 109.87 |
| 2013-12-19 | 109.87 |
| 2013-12-18 | 107.66 |
| 2013-12-17 | 103.25 |
| 2013-12-16 | 98.83 |
| 2013-12-13 | 98.83 |
| 2013-12-12 | 107.66 |
| 2013-12-11 | 103.25 |
| 2013-12-10 | 103.25 |
| 2013-12-09 | 103.25 |
| 2013-12-06 | 103.25 |
| 2013-12-05 | 103.25 |
| 2013-12-04 | 105.45 |
| 2013-12-03 | 105.45 |
| 2013-12-02 | 105.45 |
| 2013-11-29 | 105.45 |
| 2013-11-28 | 105.45 |
| 2013-11-27 | 105.45 |
| 2013-11-26 | 105.45 |
| 2013-11-25 | 105.45 |
| 2013-11-22 | 103.25 |
| 2013-11-21 | 98.83 |
| 2013-11-20 | 98.83 |
| 2013-11-19 | 114.29 |
| 2013-11-18 | 114.29 |
| 2013-11-15 | 105.45 |
| 2013-11-14 | 103.25 |
| 2013-11-13 | 103.25 |
| 2013-11-12 | 103.25 |
| 2013-11-11 | 96.62 |
| 2013-11-08 | 85.57 |
| 2013-11-07 | 85.57 |
| 2013-11-06 | 94.41 |
| 2013-11-05 | 94.41 |
| 2013-11-04 | 107.66 |
| 2013-11-01 | 107.66 |
| 2013-10-31 | 107.66 |
| 2013-10-30 | 103.25 |
| 2013-10-29 | 94.41 |
| 2013-10-28 | 89.99 |
| 2013-10-25 | 89.99 |
| 2013-10-24 | 89.99 |
| 2013-10-23 | 94.41 |
| 2013-10-22 | 85.57 |
| 2013-10-21 | 85.57 |
| 2013-10-18 | 85.57 |
| 2013-10-17 | 85.57 |
| 2013-10-16 | 78.94 |
| 2013-10-15 | 78.94 |
| 2013-10-11 | 89.99 |
| 2013-10-10 | 89.99 |
| 2013-10-09 | 76.74 |
| 2013-10-08 | 76.74 |
| 2013-10-07 | 76.74 |
| 2013-10-04 | 74.53 |
| 2013-10-03 | 74.53 |
| 2013-10-02 | 83.36 |
| 2013-09-30 | 83.36 |
| 2013-09-27 | 85.57 |
| 2013-09-26 | 85.57 |
| 2013-09-25 | 78.94 |
| 2013-09-24 | 76.74 |
| 2013-09-23 | 76.74 |
| 2013-09-19 | 76.74 |
| 2013-09-18 | 81.15 |
| 2013-09-17 | 81.15 |
| 2013-09-16 | 74.53 |
| 2013-09-13 | 78.94 |
| 2013-09-12 | 78.94 |
| 2013-09-11 | 83.36 |
| 2013-09-10 | 76.74 |
| 2013-09-09 | 76.74 |
| 2013-09-06 | 76.74 |
| 2013-09-05 | 76.74 |
| 2013-09-04 | 76.74 |
| 2013-09-03 | 74.53 |
| 2013-09-02 | 65.69 |
| 2013-08-30 | 65.69 |
| 2013-08-29 | 70.11 |
| 2013-08-28 | 61.27 |
| 2013-08-27 | 74.53 |
| 2013-08-26 | 63.48 |
| 2013-08-23 | 63.48 |
| 2013-08-22 | 65.69 |
| 2013-08-21 | 70.11 |
| 2013-08-20 | 59.06 |
| 2013-08-19 | 59.06 |
| 2013-08-16 | 59.06 |
| 2013-08-15 | 59.06 |
| 2013-08-13 | 59.06 |
| 2013-08-12 | 50.22 |
| 2013-08-09 | 56.85 |
| 2013-08-08 | 56.85 |
| 2013-08-07 | 56.85 |
| 2013-08-06 | 54.76 |
| 2013-08-05 | 61.04 |
| 2013-08-02 | 63.13 |
| 2013-08-01 | 63.13 |
| 2013-07-31 | 65.22 |
| 2013-07-30 | 58.94 |
| 2013-07-29 | 58.94 |
| 2013-07-26 | 65.22 |
| 2013-07-25 | 65.22 |
| 2013-07-24 | 61.04 |
| 2013-07-23 | 54.76 |
| 2013-07-22 | 56.85 |
| 2013-07-19 | 61.04 |
| 2013-07-18 | 56.85 |
| 2013-07-17 | 61.04 |
| 2013-07-16 | 56.85 |
| 2013-07-15 | 61.04 |
| 2013-07-12 | 50.58 |
| 2013-07-11 | 40.12 |
| 2013-07-10 | 38.03 |
| 2013-07-09 | 38.03 |
| 2013-07-08 | 38.03 |
| 2013-07-05 | 38.03 |
| 2013-07-04 | 38.03 |
| 2013-07-03 | 38.03 |
| 2013-07-02 | 38.03 |
| 2013-06-28 | 40.12 |
| 2013-06-27 | 38.03 |
| 2013-06-26 | 38.03 |
| 2013-06-25 | 38.03 |
| 2013-06-24 | 33.85 |
| 2013-06-21 | 46.40 |
| 2013-06-20 | 46.40 |
| 2013-06-19 | 46.40 |
| 2013-06-18 | 46.40 |
| 2013-06-17 | 35.94 |
| 2013-06-14 | 35.94 |
| 2013-06-13 | 35.94 |
| 2013-06-11 | 35.94 |
| 2013-06-10 | 38.03 |
| 2013-06-07 | 38.03 |
| 2013-06-06 | 35.94 |
| 2013-06-05 | 35.94 |
| 2013-06-04 | 35.94 |
| 2013-06-03 | 38.03 |
| 2013-05-31 | 42.21 |
| 2013-05-30 | 42.21 |
| 2013-05-29 | 42.21 |
| 2013-05-28 | 40.12 |
| 2013-05-27 | 40.12 |
| 2013-05-24 | 40.12 |
| 2013-05-23 | 40.12 |
| 2013-05-22 | 40.12 |
| 2013-05-21 | 40.12 |
| 2013-05-20 | 40.12 |
| 2013-05-16 | 40.12 |
| 2013-05-15 | 40.12 |
| 2013-05-14 | 40.12 |
| 2013-05-13 | 40.12 |
| 2013-05-10 | 42.21 |
| 2013-05-09 | 42.21 |
| 2013-05-08 | 42.21 |
| 2013-05-07 | 42.21 |
| 2013-05-06 | 44.30 |
| 2013-05-03 | 44.30 |
| 2013-05-02 | 46.40 |
| 2013-04-30 | 46.40 |
| 2013-04-29 | 40.12 |
| 2013-04-26 | 40.12 |
| 2013-04-25 | 42.21 |
| 2013-04-24 | 42.21 |
| 2013-04-23 | 44.30 |
| 2013-04-22 | 42.21 |
| 2013-04-19 | 42.21 |
| 2013-04-18 | 40.12 |
| 2013-04-17 | 40.12 |
| 2013-04-16 | 40.12 |
| 2013-04-15 | 40.12 |
| 2013-04-12 | 40.12 |
| 2013-04-11 | 40.12 |
| 2013-04-10 | 40.12 |
| 2013-04-09 | 42.21 |
| 2013-04-08 | 40.12 |
| 2013-04-05 | 40.12 |
| 2013-04-03 | 44.30 |
| 2013-04-02 | 46.40 |
| 2013-03-28 | 46.40 |
| 2013-03-27 | 46.40 |
| 2013-03-26 | 46.40 |
| 2013-03-25 | 46.40 |
| 2013-03-22 | 42.21 |
| 2013-03-21 | 44.30 |
| 2013-03-20 | 44.30 |
| 2013-03-19 | 44.30 |
| 2013-03-18 | 44.30 |
| 2013-03-15 | 44.30 |
| 2013-03-14 | 44.30 |
| 2013-03-13 | 44.30 |
| 2013-03-12 | 44.30 |
| 2013-03-11 | 42.21 |
| 2013-03-08 | 50.58 |
| 2013-03-07 | 50.58 |
| 2013-03-06 | 50.58 |
| 2013-03-05 | 50.58 |
| 2013-03-04 | 50.58 |
| 2013-03-01 | 50.58 |
| 2013-02-28 | 50.58 |
| 2013-02-27 | 50.58 |
| 2013-02-26 | 48.49 |
| 2013-02-25 | 48.49 |
| 2013-02-22 | 48.49 |
| 2013-02-21 | 48.49 |
| 2013-02-20 | 48.49 |
| 2013-02-19 | 50.58 |
| 2013-02-18 | 50.58 |
| 2013-02-15 | 50.58 |
| 2013-02-14 | 50.58 |
| 2013-02-08 | 46.40 |
| 2013-02-07 | 46.40 |
| 2013-02-06 | 46.40 |
| 2013-02-05 | 46.40 |
| 2013-02-04 | 46.40 |
| 2013-02-01 | 46.40 |
| 2013-01-31 | 46.40 |
| 2013-01-30 | 42.21 |
| 2013-01-29 | 44.30 |
| 2013-01-28 | 46.40 |
| 2013-01-25 | 46.40 |
| 2013-01-24 | 50.58 |
| 2013-01-23 | 50.58 |
| 2013-01-22 | 46.40 |
| 2013-01-21 | 46.40 |
| 2013-01-18 | 46.40 |
| 2013-01-17 | 46.40 |
| 2013-01-16 | 46.40 |
| 2013-01-15 | 54.76 |
| 2013-01-14 | 58.94 |
| 2013-01-11 | 46.40 |
| 2013-01-10 | 42.21 |
| 2013-01-09 | 38.03 |
| 2013-01-08 | 33.85 |
| 2013-01-07 | 42.21 |
| 2013-01-04 | 42.21 |
| 2013-01-03 | 29.66 |
| 2013-01-02 | 25.48 |
| 2012-12-31 | 23.39 |
| 2012-12-28 | 23.39 |
| 2012-12-27 | 21.30 |
| 2012-12-24 | 25.48 |
| 2012-12-21 | 25.48 |
| 2012-12-20 | 25.48 |
| 2012-12-19 | 25.48 |
| 2012-12-18 | 21.30 |
| 2012-12-17 | 21.30 |
| 2012-12-14 | 21.30 |
| 2012-12-13 | 25.48 |
| 2012-12-12 | 25.48 |
| 2012-12-11 | 21.30 |
| 2012-12-10 | 21.30 |
| 2012-12-07 | 25.48 |
| 2012-12-06 | 25.48 |
| 2012-12-05 | 25.48 |
| 2012-12-04 | 25.48 |
| 2012-12-03 | 25.48 |
| 2012-11-30 | 25.48 |
| 2012-11-29 | 25.48 |
| 2012-11-28 | 25.48 |
| 2012-11-27 | 25.48 |
| 2012-11-26 | 25.48 |
| 2012-11-23 | 23.39 |
| 2012-11-22 | 33.85 |
| 2012-11-21 | 33.85 |
| 2012-11-20 | 33.85 |
| 2012-11-19 | 33.85 |
| 2012-11-16 | 33.85 |
| 2012-11-15 | 33.85 |
| 2012-11-14 | 33.85 |
| 2012-11-13 | 33.85 |
| 2012-11-12 | 33.85 |
| 2012-11-09 | 33.85 |
| 2012-11-08 | 33.85 |
| 2012-11-07 | 33.85 |
| 2012-11-06 | 38.03 |
| 2012-11-05 | 25.48 |
| 2012-11-02 | 29.66 |
| 2012-11-01 | 25.48 |
| 2012-10-31 | 25.48 |
| 2012-10-30 | 23.39 |
| 2012-10-29 | 33.85 |
| 2012-10-26 | 33.85 |
| 2012-10-25 | 33.85 |
| 2012-10-24 | 35.94 |
| 2012-10-22 | 35.94 |
| 2012-10-19 | 35.94 |
| 2012-10-18 | 35.94 |
| 2012-10-17 | 35.94 |
| 2012-10-16 | 27.57 |
| 2012-10-15 | 27.57 |
| 2012-10-12 | 27.57 |
| 2012-10-11 | 35.94 |
| 2012-10-10 | 35.94 |
| 2012-10-09 | 35.94 |
| 2012-10-08 | 35.94 |
| 2012-10-05 | 38.03 |
| 2012-10-04 | 25.48 |
| 2012-10-03 | 21.30 |
| 2012-09-28 | 21.30 |
| 2012-09-27 | 21.30 |
| 2012-09-26 | 21.30 |
| 2012-09-25 | 25.48 |
| 2012-09-24 | 25.48 |
| 2012-09-21 | 25.48 |
| 2012-09-20 | 21.30 |
| 2012-09-19 | 23.39 |
| 2012-09-18 | 23.39 |
| 2012-09-17 | 21.30 |
| 2012-09-14 | 21.30 |
| 2012-09-13 | 23.39 |
| 2012-09-12 | 25.48 |
| 2012-09-11 | 25.48 |
| 2012-09-10 | 25.48 |
| 2012-09-07 | 25.48 |
| 2012-09-06 | 23.39 |
| 2012-09-05 | 23.39 |
| 2012-09-04 | 25.48 |
| 2012-09-03 | 25.48 |
| 2012-08-31 | 25.48 |
| 2012-08-30 | 25.48 |
| 2012-08-29 | 25.48 |
| 2012-08-28 | 25.48 |
| 2012-08-27 | 25.48 |
| 2012-08-24 | 25.48 |
| 2012-08-23 | 25.48 |
| 2012-08-22 | 25.48 |
| 2012-08-21 | 27.57 |
| 2012-08-20 | 27.57 |
| 2012-08-17 | 27.57 |
| 2012-08-16 | 27.57 |
| 2012-08-15 | 27.57 |
| 2012-08-14 | 23.65 |
| 2012-08-13 | 23.65 |
| 2012-08-10 | 19.72 |
| 2012-08-09 | 21.69 |
| 2012-08-08 | 21.69 |
| 2012-08-07 | 21.69 |
| 2012-08-06 | 21.69 |
| 2012-08-03 | 25.61 |
| 2012-08-02 | 19.72 |
| 2012-08-01 | 19.72 |
| 2012-07-31 | 19.72 |
| 2012-07-30 | 19.72 |
| 2012-07-27 | 21.69 |
| 2012-07-26 | 23.65 |
| 2012-07-25 | 25.61 |
| 2012-07-24 | 23.65 |
| 2012-07-23 | 23.65 |
| 2012-07-20 | 25.61 |
| 2012-07-19 | 25.61 |
| 2012-07-18 | 25.61 |
| 2012-07-17 | 25.61 |
| 2012-07-16 | 25.61 |
| 2012-07-13 | 25.61 |
| 2012-07-12 | 25.61 |
| 2012-07-11 | 29.54 |
| 2012-07-10 | 25.61 |
| 2012-07-09 | 27.57 |
| 2012-07-06 | 27.57 |
| 2012-07-05 | 27.57 |
| 2012-07-04 | 27.57 |
| 2012-07-03 | 21.69 |
| 2012-06-29 | 21.69 |
| 2012-06-28 | 21.69 |
| 2012-06-27 | 21.69 |
| 2012-06-26 | 21.69 |
| 2012-06-25 | 21.69 |
| 2012-06-22 | 21.69 |
| 2012-06-21 | 21.69 |
| 2012-06-20 | 21.69 |
| 2012-06-19 | 21.69 |
| 2012-06-18 | 23.65 |
| 2012-06-15 | 23.65 |
| 2012-06-14 | 21.69 |
| 2012-06-13 | 21.69 |
| 2012-06-12 | 21.69 |
| 2012-06-11 | 25.61 |
| 2012-06-08 | 21.69 |
| 2012-06-07 | 21.69 |
| 2012-06-06 | 21.69 |
| 2012-06-05 | 21.69 |
| 2012-06-04 | 21.69 |
| 2012-06-01 | 21.69 |
| 2012-05-31 | 23.65 |
| 2012-05-30 | 21.69 |
| 2012-05-29 | 21.69 |
| 2012-05-28 | 21.69 |
| 2012-05-25 | 25.61 |
| 2012-05-24 | 23.65 |
| 2012-05-23 | 21.69 |
| 2012-05-22 | 29.54 |
| 2012-05-21 | 29.54 |
| 2012-05-18 | 29.54 |
| 2012-05-17 | 29.54 |
| 2012-05-16 | 29.54 |
| 2012-05-15 | 31.50 |
| 2012-05-14 | 31.50 |
| 2012-05-11 | 31.50 |
| 2012-05-10 | 31.50 |
| 2012-05-09 | 31.50 |
| 2012-05-08 | 33.46 |
| 2012-05-07 | 31.50 |
| 2012-05-04 | 31.50 |
| 2012-05-03 | 33.46 |
| 2012-05-02 | 33.46 |
| 2012-04-30 | 31.50 |
| 2012-04-27 | 33.46 |
| 2012-04-26 | 31.50 |
| 2012-04-25 | 31.50 |
| 2012-04-24 | 33.46 |
| 2012-04-23 | 31.50 |
| 2012-04-20 | 31.50 |
| 2012-04-19 | 31.50 |
| 2012-04-18 | 33.46 |
| 2012-04-17 | 29.54 |
| 2012-04-16 | 31.50 |
| 2012-04-13 | 31.50 |
| 2012-04-12 | 29.54 |
| 2012-04-11 | 29.54 |
| 2012-04-10 | 29.54 |
| 2012-04-05 | 29.54 |
| 2012-04-03 | 29.54 |
| 2012-04-02 | 31.50 |
| 2012-03-30 | 31.50 |
| 2012-03-29 | 31.50 |
| 2012-03-28 | 31.50 |
| 2012-03-27 | 33.46 |
| 2012-03-26 | 33.46 |
| 2012-03-23 | 31.50 |
| 2012-03-22 | 33.46 |
| 2012-03-21 | 33.46 |
| 2012-03-20 | 33.46 |
| 2012-03-19 | 33.46 |
| 2012-03-16 | 33.46 |
| 2012-03-15 | 33.46 |
| 2012-03-14 | 35.42 |
| 2012-03-13 | 35.42 |
| 2012-03-12 | 33.46 |
| 2012-03-09 | 35.42 |
| 2012-03-08 | 35.42 |
| 2012-03-07 | 35.42 |
| 2012-03-06 | 37.39 |
| 2012-03-05 | 37.39 |
| 2012-03-02 | 37.39 |
| 2012-03-01 | 31.50 |
| 2012-02-29 | 31.50 |
| 2012-02-28 | 31.50 |
| 2012-02-27 | 33.46 |
| 2012-02-24 | 33.46 |
| 2012-02-23 | 37.39 |
| 2012-02-22 | 39.35 |
| 2012-02-21 | 39.35 |
| 2012-02-20 | 41.31 |
| 2012-02-17 | 37.39 |
| 2012-02-16 | 37.39 |
| 2012-02-15 | 45.24 |
| 2012-02-14 | 43.27 |
| 2012-02-13 | 45.24 |
| 2012-02-10 | 45.24 |
| 2012-02-09 | 49.16 |
| 2012-02-08 | 53.09 |
| 2012-02-07 | 53.09 |
| 2012-02-06 | 45.24 |
| 2012-02-03 | 45.24 |
| 2012-02-02 | 45.24 |
| 2012-02-01 | 45.24 |
| 2012-01-31 | 43.27 |
| 2012-01-30 | 45.24 |
| 2012-01-27 | 47.20 |
| 2012-01-26 | 49.16 |
| 2012-01-20 | 49.16 |
| 2012-01-19 | 51.13 |
| 2012-01-18 | 51.13 |
| 2012-01-17 | 53.09 |
| 2012-01-16 | 53.09 |
| 2012-01-13 | 53.09 |
| 2012-01-12 | 53.09 |
| 2012-01-11 | 55.05 |
| 2012-01-10 | 55.05 |
| 2012-01-09 | 55.05 |
| 2012-01-06 | 55.05 |
| 2012-01-05 | 55.05 |
| 2012-01-04 | 55.05 |
| 2012-01-03 | 55.05 |
| 2011-12-30 | 55.05 |
| 2011-12-29 | 57.01 |
| 2011-12-28 | 57.01 |
| 2011-12-23 | 57.01 |
| 2011-12-22 | 57.01 |
| 2011-12-21 | 57.01 |
| 2011-12-20 | 49.16 |
| 2011-12-19 | 49.16 |
| 2011-12-16 | 49.16 |
| 2011-12-15 | 49.16 |
| 2011-12-14 | 49.16 |
| 2011-12-13 | 49.16 |
| 2011-12-12 | 49.16 |
| 2011-12-09 | 53.09 |
| 2011-12-08 | 49.16 |
| 2011-12-07 | 49.16 |
| 2011-12-06 | 49.16 |
| 2011-12-05 | 53.09 |
| 2011-12-02 | 53.09 |
| 2011-12-01 | 53.09 |
| 2011-11-30 | 47.20 |
| 2011-11-29 | 49.16 |
| 2011-11-28 | 49.16 |
| 2011-11-25 | 57.01 |
| 2011-11-24 | 57.01 |
| 2011-11-23 | 57.01 |
| 2011-11-22 | 57.01 |
| 2011-11-21 | 64.86 |
| 2011-11-18 | 68.79 |
| 2011-11-17 | 57.01 |
| 2011-11-16 | 74.68 |
| 2011-11-15 | 57.01 |
| 2011-11-14 | 57.01 |
| 2011-11-11 | 70.75 |
| 2011-11-10 | 70.75 |
| 2011-11-09 | 57.01 |
| 2011-11-08 | 57.01 |
| 2011-11-07 | 60.94 |
| 2011-11-04 | 60.94 |
| 2011-11-03 | 68.79 |
| 2011-11-02 | 62.90 |
| 2011-11-01 | 62.90 |
| 2011-10-31 | 64.86 |
| 2011-10-28 | 80.57 |
| 2011-10-27 | 84.49 |
| 2011-10-26 | 84.49 |
| 2011-10-25 | 78.60 |
| 2011-10-24 | 78.60 |
| 2011-10-21 | 84.49 |
| 2011-10-20 | 80.57 |
| 2011-10-19 | 84.49 |
| 2011-10-18 | 84.49 |
| 2011-10-17 | 86.45 |
| 2011-10-14 | 86.45 |
| 2011-10-13 | 94.30 |
| 2011-10-12 | 82.53 |
| 2011-10-11 | 82.53 |
| 2011-10-10 | 82.53 |
| 2011-10-07 | 80.57 |
| 2011-10-06 | 82.53 |
| 2011-10-04 | 72.71 |
| 2011-10-03 | 80.57 |
| 2011-09-30 | 104.12 |
| 2011-09-28 | 108.04 |
| 2011-09-27 | 108.04 |
| 2011-09-26 | 119.82 |
| 2011-09-23 | 123.74 |
| 2011-09-22 | 108.04 |
| 2011-09-21 | 123.74 |
| 2011-09-20 | 123.74 |
| 2011-09-19 | 127.67 |
| 2011-09-16 | 123.74 |
| 2011-09-15 | 108.04 |
| 2011-09-14 | 111.97 |
| 2011-09-12 | 127.67 |
| 2011-09-09 | 127.67 |
| 2011-09-08 | 127.67 |
| 2011-09-07 | 127.67 |
| 2011-09-06 | 131.59 |
| 2011-09-05 | 131.59 |
| 2011-09-02 | 131.59 |
| 2011-09-01 | 135.52 |
| 2011-08-31 | 123.74 |
| 2011-08-30 | 135.52 |
| 2011-08-29 | 123.74 |
| 2011-08-26 | 123.74 |
| 2011-08-25 | 119.82 |
| 2011-08-24 | 108.04 |
| 2011-08-23 | 123.74 |
| 2011-08-22 | 135.52 |
| 2011-08-19 | 131.59 |
| 2011-08-18 | 139.45 |
| 2011-08-17 | 143.37 |
| 2011-08-16 | 143.37 |
| 2011-08-15 | 143.37 |
| 2011-08-12 | 139.45 |
| 2011-08-11 | 139.45 |
| 2011-08-10 | 135.52 |
| 2011-08-09 | 139.45 |
| 2011-08-08 | 139.45 |
| 2011-08-05 | 147.05 |
| 2011-08-04 | 147.05 |
| 2011-08-03 | 139.45 |
| 2011-08-02 | 143.25 |
| 2011-08-01 | 154.65 |
| 2011-07-29 | 150.85 |
| 2011-07-28 | 147.05 |
| 2011-07-27 | 154.65 |
| 2011-07-26 | 147.05 |
| 2011-07-25 | 147.05 |
| 2011-07-22 | 147.05 |
| 2011-07-21 | 128.04 |
| 2011-07-20 | 128.04 |
| 2011-07-19 | 128.04 |
| 2011-07-18 | 128.04 |
| 2011-07-15 | 128.04 |
| 2011-07-14 | 128.04 |
| 2011-07-13 | 135.64 |
| 2011-07-12 | 120.44 |
| 2011-07-11 | 128.04 |
| 2011-07-08 | 135.64 |
| 2011-07-07 | 131.84 |
| 2011-07-06 | 135.64 |
| 2011-07-05 | 135.64 |
| 2011-07-04 | 139.45 |
| 2011-06-30 | 139.45 |
| 2011-06-29 | 139.45 |
| 2011-06-28 | 139.45 |
| 2011-06-27 | 154.65 |
| 2011-06-24 | 150.85 |
| 2011-06-23 | 150.85 |
| 2011-06-22 | 150.85 |
| 2011-06-21 | 154.65 |
| 2011-06-20 | 147.05 |
| 2011-06-17 | 154.65 |
| 2011-06-16 | 147.05 |
| 2011-06-15 | 154.65 |
| 2011-06-14 | 150.85 |
| 2011-06-13 | 150.85 |
| 2011-06-10 | 150.85 |
| 2011-06-09 | 154.65 |
| 2011-06-08 | 158.45 |
| 2011-06-07 | 154.65 |
| 2011-06-03 | 154.65 |
| 2011-06-02 | 158.45 |
| 2011-06-01 | 158.45 |
| 2011-05-31 | 166.05 |
| 2011-05-30 | 166.05 |
| 2011-05-27 | 166.05 |
| 2011-05-26 | 173.65 |
| 2011-05-25 | 131.84 |
| 2011-05-24 | 135.64 |
| 2011-05-23 | 131.84 |
| 2011-05-20 | 131.84 |
| 2011-05-19 | 139.45 |
| 2011-05-18 | 139.45 |
| 2011-05-17 | 131.84 |
| 2011-05-16 | 139.45 |
| 2011-05-13 | 135.64 |
| 2011-05-12 | 139.45 |
| 2011-05-11 | 139.45 |
| 2011-05-09 | 139.45 |
| 2011-05-06 | 139.45 |
| 2011-05-05 | 143.25 |
| 2011-05-04 | 139.45 |
| 2011-05-03 | 147.05 |
| 2011-04-29 | 139.45 |
| 2011-04-28 | 150.85 |
| 2011-04-27 | 150.85 |
| 2011-04-26 | 154.65 |
| 2011-04-21 | 173.65 |
| 2011-04-20 | 173.65 |
| 2011-04-19 | 169.85 |
| 2011-04-18 | 173.65 |
| 2011-04-15 | 181.25 |
| 2011-04-14 | 181.25 |
| 2011-04-13 | 181.25 |
| 2011-04-12 | 185.05 |
| 2011-04-11 | 185.05 |
| 2011-04-08 | 185.05 |
| 2011-04-07 | 192.66 |
| 2011-04-06 | 188.85 |
| 2011-04-04 | 192.66 |
| 2011-04-01 | 181.25 |
| 2011-03-31 | 177.45 |
| 2011-03-30 | 192.66 |
| 2011-03-29 | 196.46 |
| 2011-03-28 | 226.86 |
| 2011-03-25 | 226.86 |
| 2011-03-24 | 219.26 |
| 2011-03-23 | 223.06 |
| 2011-03-22 | 223.06 |
| 2011-03-21 | 219.26 |
| 2011-03-18 | 223.06 |
| 2011-03-17 | 242.06 |
| 2011-03-16 | 234.46 |
| 2011-03-15 | 200.26 |
| 2011-03-14 | 204.06 |
| 2011-03-11 | 204.06 |
| 2011-03-10 | 204.06 |
| 2011-03-09 | 200.26 |
| 2011-03-08 | 200.26 |
| 2011-03-07 | 200.26 |
| 2011-03-04 | 177.45 |
| 2011-03-03 | 181.25 |
| 2011-03-02 | 177.45 |
| 2011-03-01 | 181.25 |
| 2011-02-28 | 181.25 |
| 2011-02-25 | 177.45 |
| 2011-02-24 | 188.85 |
| 2011-02-23 | 196.46 |
| 2011-02-22 | 192.66 |
| 2011-02-21 | 204.06 |
| 2011-02-18 | 207.86 |
| 2011-02-17 | 185.05 |
| 2011-02-16 | 169.85 |
| 2011-02-15 | 177.45 |
| 2011-02-14 | 173.65 |
| 2011-02-11 | 169.85 |
| 2011-02-10 | 169.85 |
| 2011-02-09 | 177.45 |
| 2011-02-08 | 185.05 |
| 2011-02-07 | 158.45 |
| 2011-02-02 | 150.85 |
| 2011-02-01 | 150.85 |
| 2011-01-31 | 154.65 |
| 2011-01-28 | 150.85 |
| 2011-01-27 | 158.45 |
| 2011-01-26 | 150.85 |
| 2011-01-25 | 158.45 |
| 2011-01-24 | 166.05 |
| 2011-01-21 | 169.85 |
| 2011-01-20 | 139.45 |
| 2011-01-19 | 124.24 |
| 2011-01-18 | 124.24 |
| 2011-01-17 | 128.04 |
| 2011-01-14 | 131.84 |
| 2011-01-13 | 128.04 |
| 2011-01-12 | 131.84 |
| 2011-01-11 | 131.84 |
| 2011-01-10 | 131.84 |
| 2011-01-07 | 135.64 |
| 2011-01-06 | 135.64 |
| 2011-01-05 | 124.24 |
| 2011-01-04 | 131.84 |
| 2011-01-03 | 131.84 |
| 2010-12-31 | 135.64 |
| 2010-12-30 | 131.84 |
| 2010-12-29 | 135.64 |
| 2010-12-28 | 139.45 |
| 2010-12-24 | 128.04 |
| 2010-12-23 | 109.04 |
| 2010-12-22 | 116.64 |
| 2010-12-21 | 112.84 |
| 2010-12-20 | 116.64 |
| 2010-12-17 | 116.64 |
| 2010-12-16 | 109.04 |
| 2010-12-15 | 116.64 |
| 2010-12-14 | 120.44 |
| 2010-12-13 | 128.04 |
| 2010-12-10 | 128.04 |
| 2010-12-09 | 135.64 |
| 2010-12-08 | 131.84 |
| 2010-12-07 | 135.41 |
| 2010-12-06 | 131.84 |
| 2010-12-03 | 128.28 |
| 2010-12-02 | 121.14 |
| 2010-12-01 | 124.71 |
| 2010-11-30 | 117.58 |
| 2010-11-29 | 121.14 |
| 2010-11-26 | 117.58 |
| 2010-11-25 | 121.14 |
| 2010-11-24 | 124.71 |
| 2010-11-23 | 128.28 |
| 2010-11-22 | 131.84 |
| 2010-11-19 | 124.71 |
| 2010-11-18 | 110.44 |
| 2010-11-17 | 106.88 |
| 2010-11-16 | 114.01 |
| 2010-11-15 | 114.01 |
| 2010-11-12 | 117.58 |
| 2010-11-11 | 121.14 |
| 2010-11-10 | 121.14 |
| 2010-11-09 | 106.88 |
| 2010-11-08 | 92.61 |
| 2010-11-05 | 96.18 |
| 2010-11-04 | 96.18 |
| 2010-11-03 | 96.18 |
| 2010-11-02 | 92.61 |
| 2010-11-01 | 110.44 |
| 2010-10-29 | 49.81 |
| 2010-10-28 | 49.81 |
| 2010-10-27 | 49.81 |
| 2010-10-26 | 49.81 |
| 2010-10-25 | 51.59 |
| 2010-10-22 | 49.81 |
| 2010-10-21 | 53.37 |
| 2010-10-20 | 48.02 |
| 2010-10-19 | 53.37 |
| 2010-10-18 | 49.81 |
| 2010-10-15 | 56.94 |
| 2010-10-14 | 53.37 |
| 2010-10-13 | 49.81 |
| 2010-10-12 | 49.81 |
| 2010-10-11 | 53.37 |
| 2010-10-08 | 55.16 |
| 2010-10-07 | 48.02 |
| 2010-10-06 | 48.02 |
| 2010-10-05 | 56.94 |
| 2010-10-04 | 53.37 |
| 2010-09-30 | 53.37 |
| 2010-09-29 | 53.37 |
| 2010-09-28 | 46.24 |
| 2010-09-27 | 53.37 |
| 2010-09-24 | 48.02 |
| 2010-09-22 | 49.81 |
| 2010-09-21 | 44.46 |
| 2010-09-20 | 44.46 |
| 2010-09-17 | 44.46 |
| 2010-09-16 | 44.46 |
| 2010-09-15 | 49.81 |
| 2010-09-14 | 51.59 |
| 2010-09-13 | 53.37 |
| 2010-09-10 | 46.24 |
| 2010-09-09 | 46.24 |
| 2010-09-08 | 46.24 |
| 2010-09-07 | 46.24 |
| 2010-09-06 | 46.24 |
| 2010-09-03 | 39.11 |
| 2010-09-02 | 39.11 |
| 2010-09-01 | 39.11 |
| 2010-08-31 | 42.67 |
| 2010-08-30 | 42.67 |
| 2010-08-27 | 42.67 |
| 2010-08-26 | 40.89 |
| 2010-08-25 | 39.11 |
| 2010-08-24 | 39.11 |
| 2010-08-23 | 39.11 |
| 2010-08-20 | 42.67 |
| 2010-08-19 | 44.46 |
| 2010-08-18 | 46.24 |
| 2010-08-17 | 46.24 |
| 2010-08-16 | 44.46 |
| 2010-08-13 | 46.24 |
| 2010-08-12 | 46.24 |
| 2010-08-11 | 46.24 |
| 2010-08-10 | 46.24 |
| 2010-08-09 | 48.02 |
| 2010-08-06 | 46.24 |
| 2010-08-05 | 46.24 |
| 2010-08-04 | 46.24 |
| 2010-08-03 | 48.02 |
| 2010-08-02 | 49.81 |
| 2010-07-30 | 46.24 |
| 2010-07-29 | 46.24 |
| 2010-07-28 | 46.24 |
| 2010-07-27 | 46.24 |
| 2010-07-26 | 49.81 |
| 2010-07-23 | 49.81 |
| 2010-07-22 | 49.81 |
| 2010-07-21 | 49.81 |
| 2010-07-20 | 42.84 |
| 2010-07-19 | 42.84 |
| 2010-07-16 | 42.84 |
| 2010-07-15 | 44.58 |
| 2010-07-14 | 44.58 |
| 2010-07-13 | 42.84 |
| 2010-07-12 | 42.84 |
| 2010-07-09 | 42.84 |
| 2010-07-08 | 46.32 |
| 2010-07-07 | 44.58 |
| 2010-07-06 | 42.84 |
| 2010-07-05 | 42.84 |
| 2010-07-02 | 42.84 |
| 2010-06-30 | 42.84 |
| 2010-06-29 | 42.84 |
| 2010-06-28 | 42.84 |
| 2010-06-25 | 42.84 |
| 2010-06-24 | 42.84 |
| 2010-06-23 | 42.84 |
| 2010-06-22 | 42.84 |
| 2010-06-21 | 53.29 |
| 2010-06-18 | 53.29 |
| 2010-06-17 | 42.84 |
| 2010-06-15 | 42.84 |
| 2010-06-14 | 42.84 |
| 2010-06-11 | 42.84 |
| 2010-06-10 | 42.84 |
| 2010-06-09 | 42.84 |
| 2010-06-08 | 42.84 |
| 2010-06-07 | 42.84 |
| 2010-06-04 | 42.84 |
| 2010-06-03 | 42.84 |
| 2010-06-02 | 42.84 |
| 2010-06-01 | 42.84 |
| 2010-05-31 | 44.58 |
| 2010-05-28 | 44.58 |
| 2010-05-27 | 39.36 |
| 2010-05-26 | 39.36 |
| 2010-05-25 | 35.87 |
| 2010-05-24 | 42.84 |
| 2010-05-20 | 42.84 |
| 2010-05-19 | 44.58 |
| 2010-05-18 | 56.77 |
| 2010-05-17 | 56.77 |
| 2010-05-14 | 60.26 |
| 2010-05-13 | 62.00 |
| 2010-05-12 | 62.00 |
| 2010-05-11 | 65.48 |
| 2010-05-10 | 65.48 |
| 2010-05-07 | 60.26 |
| 2010-05-06 | 63.74 |
| 2010-05-05 | 67.23 |
| 2010-05-04 | 68.97 |
| 2010-05-03 | 65.48 |
| 2010-04-30 | 63.74 |
| 2010-04-29 | 65.48 |
| 2010-04-28 | 63.74 |
| 2010-04-27 | 63.74 |
| 2010-04-26 | 67.23 |
| 2010-04-23 | 67.23 |
| 2010-04-22 | 68.97 |
| 2010-04-21 | 67.23 |
| 2010-04-20 | 68.97 |
| 2010-04-19 | 63.74 |
| 2010-04-16 | 68.97 |
| 2010-04-15 | 63.74 |
| 2010-04-14 | 63.74 |
| 2010-04-13 | 63.74 |
| 2010-04-12 | 60.26 |
| 2010-04-09 | 63.74 |
| 2010-04-08 | 62.00 |
| 2010-04-07 | 62.00 |
| 2010-04-01 | 63.74 |
| 2010-03-31 | 63.74 |
| 2010-03-30 | 46.32 |
| 2010-03-29 | 49.81 |
| 2010-03-26 | 49.81 |
| 2010-03-25 | 49.81 |
| 2010-03-24 | 49.81 |
| 2010-03-23 | 49.81 |
| 2010-03-22 | 46.32 |
| 2010-03-19 | 46.32 |
| 2010-03-18 | 46.32 |
| 2010-03-17 | 49.81 |
| 2010-03-16 | 49.81 |
| 2010-03-15 | 49.81 |
| 2010-03-12 | 49.81 |
| 2010-03-11 | 44.58 |
| 2010-03-10 | 44.58 |
| 2010-03-09 | 44.58 |
| 2010-03-08 | 42.84 |
| 2010-03-05 | 42.84 |
| 2010-03-04 | 39.36 |
| 2010-03-03 | 42.84 |
| 2010-03-02 | 46.32 |
| 2010-03-01 | 42.84 |
| 2010-02-26 | 41.10 |
| 2010-02-25 | 34.13 |
| 2010-02-24 | 34.13 |
| 2010-02-23 | 39.36 |
| 2010-02-22 | 41.10 |
| 2010-02-19 | 41.10 |
| 2010-02-18 | 41.10 |
| 2010-02-17 | 41.10 |
| 2010-02-12 | 41.10 |
| 2010-02-11 | 41.10 |
| 2010-02-10 | 32.39 |
| 2010-02-09 | 30.65 |
| 2010-02-08 | 35.87 |
| 2010-02-05 | 39.36 |
| 2010-02-04 | 41.10 |
| 2010-02-03 | 41.10 |
| 2010-02-02 | 32.39 |
| 2010-02-01 | 35.87 |
| 2010-01-29 | 35.87 |
| 2010-01-28 | 35.87 |
| 2010-01-27 | 35.87 |
| 2010-01-26 | 35.87 |
| 2010-01-25 | 42.84 |
| 2010-01-22 | 46.32 |
| 2010-01-21 | 35.87 |
| 2010-01-20 | 39.36 |
| 2010-01-19 | 39.36 |
| 2010-01-18 | 39.36 |
| 2010-01-15 | 39.36 |
| 2010-01-14 | 42.84 |
| 2010-01-13 | 41.10 |
| 2010-01-12 | 44.58 |
| 2010-01-11 | 44.58 |
| 2010-01-08 | 41.10 |
| 2010-01-07 | 32.60 |
| 2010-01-06 | 32.60 |
| 2010-01-05 | 30.90 |
| 2010-01-04 | 32.60 |
| 2009-12-31 | 27.50 |
| 2009-12-30 | 27.50 |
| 2009-12-29 | 27.50 |
| 2009-12-28 | 27.50 |
| 2009-12-24 | 27.50 |
| 2009-12-23 | 27.50 |
| 2009-12-22 | 29.20 |
| 2009-12-21 | 29.20 |
| 2009-12-18 | 24.10 |
| 2009-12-17 | 24.10 |
| 2009-12-16 | 29.20 |
| 2009-12-15 | 32.60 |
| 2009-12-14 | 27.50 |
| 2009-12-11 | 30.90 |
| 2009-12-10 | 24.10 |
| 2009-12-09 | 25.80 |
| 2009-12-08 | 27.50 |
| 2009-12-07 | 29.20 |
| 2009-12-04 | 32.60 |
| 2009-12-03 | 32.60 |
| 2009-12-02 | 34.30 |
| 2009-12-01 | 36.00 |
| 2009-11-30 | 24.10 |
| 2009-11-27 | 24.10 |
| 2009-11-26 | 29.20 |
| 2009-11-25 | 25.80 |
| 2009-11-24 | 20.70 |
| 2009-11-23 | 25.80 |
| 2009-11-20 | 24.10 |
| 2009-11-19 | 17.30 |
| 2009-11-18 | 17.30 |
| 2009-11-17 | 20.70 |
| 2009-11-16 | 22.40 |
| 2009-11-13 | 20.70 |
| 2009-11-12 | 20.70 |
| 2009-11-11 | 17.30 |
| 2009-11-10 | 19.00 |
| 2009-11-09 | 17.30 |
| 2009-11-06 | 24.10 |
| 2009-11-05 | 22.40 |
| 2009-11-04 | 25.80 |
| 2009-11-03 | 25.80 |
| 2009-11-02 | 32.60 |
| 2009-10-30 | 29.20 |
| 2009-10-29 | 30.90 |
| 2009-10-28 | 30.90 |
| 2009-10-27 | 37.70 |
| 2009-10-23 | 36.00 |
| 2009-10-22 | 37.70 |
| 2009-10-21 | 36.00 |
| 2009-10-20 | 37.70 |
| 2009-10-19 | 36.00 |
| 2009-10-16 | 39.40 |
| 2009-10-15 | 37.70 |
| 2009-10-14 | 34.30 |
| 2009-10-13 | 29.20 |
| 2009-10-12 | 25.80 |
| 2009-10-09 | 30.90 |
| 2009-10-08 | 27.50 |
| 2009-10-07 | 24.10 |
| 2009-10-06 | 24.10 |
| 2009-10-05 | 24.10 |
| 2009-10-02 | 22.40 |
| 2009-09-30 | 22.40 |
| 2009-09-29 | 24.10 |
| 2009-09-28 | 24.10 |
| 2009-09-25 | 24.10 |
| 2009-09-24 | 24.10 |
| 2009-09-23 | 24.10 |
| 2009-09-22 | 24.10 |
| 2009-09-21 | 22.40 |
| 2009-09-18 | 22.40 |
| 2009-09-17 | 20.70 |
| 2009-09-16 | 20.70 |
| 2009-09-15 | 22.40 |
| 2009-09-14 | 22.40 |
| 2009-09-11 | 20.70 |
| 2009-09-10 | 20.70 |
| 2009-09-09 | 20.70 |
| 2009-09-08 | 19.00 |
| 2009-09-07 | 22.40 |
| 2009-09-04 | 20.70 |
| 2009-09-03 | 22.40 |
| 2009-09-02 | 20.70 |
| 2009-09-01 | 22.40 |
| 2009-08-31 | 19.00 |
| 2009-08-28 | 20.70 |
| 2009-08-27 | 20.70 |
| 2009-08-26 | 20.70 |
| 2009-08-25 | 22.40 |
| 2009-08-24 | 20.70 |
| 2009-08-21 | 19.00 |
| 2009-08-20 | 17.30 |
| 2009-08-19 | 17.30 |
| 2009-08-18 | 19.00 |
| 2009-08-17 | 19.00 |
| 2009-08-14 | 20.70 |
| 2009-08-13 | 19.00 |
| 2009-08-12 | 19.00 |
| 2009-08-11 | 19.00 |
| 2009-08-10 | 20.70 |
| 2009-08-07 | 20.70 |
| 2009-08-06 | 22.40 |
| 2009-08-05 | 22.40 |
| 2009-08-04 | 25.80 |
| 2009-08-03 | 20.70 |
| 2009-07-31 | 20.70 |
| 2009-07-30 | 20.70 |
| 2009-07-29 | 22.40 |
| 2009-07-28 | 24.10 |
| 2009-07-27 | 25.80 |
| 2009-07-24 | 32.60 |
| 2009-07-23 | 12.20 |
| 2009-07-22 | 12.20 |
| 2009-07-21 | 12.20 |
| 2009-07-20 | 12.20 |
| 2009-07-17 | 12.20 |
| 2009-07-16 | 12.20 |
| 2009-07-15 | 13.90 |
| 2009-07-14 | 3.70 |
| 2009-07-13 | 15.60 |
| 2009-07-10 | 8.80 |
| 2009-07-09 | 12.20 |
| 2009-07-08 | 5.40 |
| 2009-07-07 | 5.40 |
| 2009-07-06 | 3.70 |
| 2009-07-03 | -8.20 |
| 2009-07-02 | -8.20 |
| 2009-06-30 | 2.00 |
| 2009-06-29 | -8.20 |
| 2009-06-26 | -8.20 |
| 2009-06-25 | -8.20 |
| 2009-06-24 | -8.20 |
| 2009-06-23 | -8.20 |
| 2009-06-22 | -8.20 |
| 2009-06-19 | -8.20 |
| 2009-06-18 | -8.20 |
| 2009-06-17 | -1.40 |
| 2009-06-16 | -1.40 |
| 2009-06-15 | -1.40 |
| 2009-06-12 | -1.40 |
| 2009-06-11 | -1.40 |
| 2009-06-10 | -1.40 |
| 2009-06-09 | 0.30 |
| 2009-06-08 | 0.30 |
| 2009-06-05 | 0.30 |
| 2009-06-04 | -8.20 |
| 2009-06-03 | -8.20 |
| 2009-06-02 | -8.20 |
| 2009-06-01 | -9.90 |
| 2009-05-29 | 5.40 |
| 2009-05-27 | -3.10 |
| 2009-05-26 | -3.10 |
| 2009-05-25 | -3.10 |
| 2009-05-22 | -4.80 |
| 2009-05-21 | -3.10 |
| 2009-05-20 | -8.20 |
| 2009-05-19 | -15.00 |
| 2009-05-18 | -8.20 |
| 2009-05-15 | -8.20 |
| 2009-05-14 | -8.20 |
| 2009-05-13 | -8.20 |
| 2009-05-12 | -8.20 |
| 2009-05-11 | 3.70 |
| 2009-05-08 | 3.70 |
| 2009-05-07 | -6.50 |
| 2009-05-06 | -8.20 |
| 2009-05-05 | -13.30 |
| 2009-05-04 | -13.30 |
| 2009-04-30 | -17.04 |
| 2009-04-29 | -17.04 |
| 2009-04-28 | -17.04 |
| 2009-04-27 | -18.40 |
| 2009-04-24 | -11.60 |
| 2009-04-23 | -18.06 |
| 2009-04-22 | -18.40 |
| 2009-04-21 | -18.40 |
| 2009-04-20 | -18.40 |
| 2009-04-17 | -11.60 |
| 2009-04-16 | -18.40 |
| 2009-04-15 | -21.80 |
| 2009-04-14 | -18.74 |
| 2009-04-09 | -25.88 |
| 2009-04-08 | -26.56 |
| 2009-04-07 | -20.10 |
| 2009-04-06 | -20.10 |
| 2009-04-03 | -26.90 |
| 2009-04-02 | -32.00 |
| 2009-04-01 | -32.00 |
| 2009-03-31 | -32.00 |
| 2009-03-30 | -32.00 |
| 2009-03-27 | -32.00 |
| 2009-03-26 | -23.50 |
| 2009-03-25 | -23.50 |
| 2009-03-24 | -23.50 |
| 2009-03-23 | -23.50 |
| 2009-03-20 | -23.50 |
| 2009-03-19 | -23.50 |
| 2009-03-18 | -18.40 |
| 2009-03-17 | -18.40 |
| 2009-03-16 | -18.40 |
| 2009-03-13 | -15.68 |
| 2009-03-12 | -15.34 |
| 2009-03-11 | -1.40 |
| 2009-03-10 | 0.30 |
| 2009-03-09 | -30.30 |
| 2009-03-06 | -30.30 |
| 2009-03-05 | -30.30 |
| 2009-03-04 | -33.70 |
| 2009-03-03 | -35.40 |
| 2009-03-02 | -35.40 |
| 2009-02-27 | -35.40 |
| 2009-02-26 | -35.40 |
| 2009-02-25 | -32.00 |
| 2009-02-24 | -21.80 |
| 2009-02-23 | -21.80 |
| 2009-02-20 | -21.12 |
| 2009-02-19 | -24.18 |
| 2009-02-18 | -24.18 |
| 2009-02-17 | -24.18 |
| 2009-02-16 | -24.18 |
| 2009-02-13 | -24.18 |
| 2009-02-12 | -24.18 |
| 2009-02-11 | -24.18 |
| 2009-02-10 | -24.18 |
| 2009-02-09 | -24.18 |
| 2009-02-06 | -24.18 |
| 2009-02-05 | -24.18 |
| 2009-02-04 | -24.18 |
| 2009-02-03 | -24.18 |
| 2009-02-02 | -24.18 |
| 2009-01-30 | -24.18 |
| 2009-01-29 | -23.84 |
| 2009-01-23 | -23.84 |
| 2009-01-22 | -23.50 |
| 2009-01-21 | -30.30 |
| 2009-01-20 | -28.60 |
| 2009-01-19 | -25.54 |
| 2009-01-16 | -18.40 |
| 2009-01-15 | -18.40 |
| 2009-01-14 | -18.40 |
| 2009-01-13 | -25.20 |
| 2009-01-12 | -11.60 |
| 2009-01-09 | -4.80 |
| 2009-01-08 | -16.36 |
| 2009-01-07 | -18.40 |
| 2009-01-06 | -27.58 |
| 2009-01-05 | -27.58 |
| 2009-01-02 | -27.58 |
| 2008-12-31 | -27.58 |
| 2008-12-30 | -27.58 |
| 2008-12-29 | -27.58 |
| 2008-12-24 | -27.58 |
| 2008-12-23 | -31.80 |
| 2008-12-22 | -30.83 |
| 2008-12-19 | -30.83 |
| 2008-12-18 | -31.80 |
| 2008-12-17 | -31.80 |
| 2008-12-16 | -31.80 |
| 2008-12-15 | -35.05 |
| 2008-12-12 | -31.80 |
| 2008-12-11 | -28.56 |
| 2008-12-10 | -28.56 |
| 2008-12-09 | -25.63 |
| 2008-12-08 | -28.88 |
| 2008-12-05 | -35.05 |
| 2008-12-04 | -35.05 |
| 2008-12-03 | -35.05 |
| 2008-12-02 | -35.05 |
| 2008-12-01 | -35.05 |
| 2008-11-28 | -35.05 |
| 2008-11-27 | -35.05 |
| 2008-11-26 | -35.05 |
| 2008-11-25 | -35.05 |
| 2008-11-24 | -35.05 |
| 2008-11-21 | -35.05 |
| 2008-11-20 | -31.80 |
| 2008-11-19 | -31.80 |
| 2008-11-18 | -31.80 |
| 2008-11-17 | -28.56 |
| 2008-11-14 | -28.56 |
| 2008-11-13 | -35.05 |
| 2008-11-12 | -28.88 |
| 2008-11-11 | -28.56 |
| 2008-11-10 | -25.96 |
| 2008-11-07 | -25.63 |
| 2008-11-06 | -31.80 |
| 2008-11-05 | -31.80 |
| 2008-11-04 | -23.04 |
| 2008-11-03 | -23.04 |
| 2008-10-31 | -21.74 |
| 2008-10-30 | -2.58 |
| 2008-10-29 | -44.79 |
| 2008-10-28 | -51.29 |
| 2008-10-27 | -51.29 |
| 2008-10-24 | -41.55 |
| 2008-10-23 | -5.82 |
| 2008-10-22 | 0.67 |
| 2008-10-21 | 2.30 |
| 2008-10-20 | 2.30 |
| 2008-10-17 | 3.92 |
| 2008-10-16 | 3.92 |
| 2008-10-15 | 2.30 |
| 2008-10-14 | 2.30 |
| 2008-10-13 | 3.92 |
| 2008-10-10 | -7.45 |
| 2008-10-09 | -7.45 |
| 2008-10-08 | -7.45 |
| 2008-10-06 | 7.17 |
| 2008-10-03 | 8.79 |
| 2008-10-02 | 8.79 |
| 2008-09-30 | 10.41 |
| 2008-09-29 | -2.58 |
| 2008-09-26 | 3.92 |
| 2008-09-25 | 16.91 |
| 2008-09-24 | -2.58 |
| 2008-09-23 | -2.58 |
| 2008-09-22 | -2.58 |
| 2008-09-19 | -2.58 |
| 2008-09-18 | -2.58 |
| 2008-09-17 | 5.54 |
| 2008-09-16 | 5.54 |
| 2008-09-12 | 12.04 |
| 2008-09-11 | 8.79 |
| 2008-09-10 | 3.92 |
| 2008-09-09 | 3.92 |
| 2008-09-08 | 8.79 |
| 2008-09-05 | 8.79 |
| 2008-09-04 | 10.41 |
| 2008-09-03 | 10.41 |
| 2008-09-02 | 15.29 |
| 2008-09-01 | 15.29 |
| 2008-08-29 | 13.66 |
| 2008-08-28 | 20.16 |
| 2008-08-27 | 23.40 |
| 2008-08-26 | 23.40 |
| 2008-08-25 | 25.03 |
| 2008-08-21 | 16.91 |
| 2008-08-20 | 26.65 |
| 2008-08-19 | 26.65 |
| 2008-08-18 | 26.65 |
| 2008-08-15 | 26.65 |
| 2008-08-14 | 26.65 |
| 2008-08-13 | 26.65 |
| 2008-08-12 | 26.65 |
| 2008-08-11 | 28.20 |
| 2008-08-08 | 28.20 |
| 2008-08-07 | 28.20 |
| 2008-08-05 | 29.74 |
| 2008-08-04 | 28.20 |
| 2008-08-01 | 28.20 |
| 2008-07-31 | 28.20 |
| 2008-07-30 | 28.20 |
| 2008-07-29 | 28.20 |
| 2008-07-28 | 28.20 |
| 2008-07-25 | 28.20 |
| 2008-07-24 | 28.20 |
| 2008-07-23 | 28.20 |
| 2008-07-22 | 32.83 |
| 2008-07-21 | 32.83 |
| 2008-07-18 | 32.83 |
| 2008-07-17 | 34.37 |
| 2008-07-16 | 34.37 |
| 2008-07-15 | 34.37 |
| 2008-07-14 | 34.37 |
| 2008-07-11 | 34.37 |
| 2008-07-10 | 34.37 |
| 2008-07-09 | 35.92 |
| 2008-07-08 | 37.46 |
| 2008-07-07 | 37.46 |
| 2008-07-04 | 37.46 |
| 2008-07-03 | 37.46 |
| 2008-07-02 | 35.92 |
| 2008-06-30 | 34.37 |
| 2008-06-27 | 34.37 |
| 2008-06-26 | 34.37 |
| 2008-06-25 | 34.37 |
| 2008-06-24 | 39.01 |
| 2008-06-23 | 43.64 |
| 2008-06-20 | 42.10 |
| 2008-06-19 | 42.10 |
| 2008-06-18 | 42.10 |
| 2008-06-17 | 42.10 |
| 2008-06-16 | 39.01 |
| 2008-06-13 | 39.01 |
| 2008-06-12 | 42.10 |
| 2008-06-11 | 43.64 |
| 2008-06-10 | 48.27 |
| 2008-06-06 | 49.82 |
| 2008-06-05 | 49.82 |
| 2008-06-04 | 49.82 |
| 2008-06-03 | 51.36 |
| 2008-06-02 | 52.91 |
| 2008-05-30 | 52.91 |
| 2008-05-29 | 48.27 |
| 2008-05-28 | 43.64 |
| 2008-05-27 | 37.46 |
| 2008-05-26 | 37.46 |
| 2008-05-23 | 37.46 |
| 2008-05-22 | 37.46 |
| 2008-05-21 | 35.92 |
| 2008-05-20 | 35.92 |
| 2008-05-19 | 35.92 |
| 2008-05-16 | 35.92 |
| 2008-05-15 | 35.92 |
| 2008-05-14 | 34.37 |
| 2008-05-13 | 35.92 |
| 2008-05-09 | 35.92 |
| 2008-05-08 | 37.46 |
| 2008-05-07 | 37.46 |
| 2008-05-06 | 40.55 |
| 2008-05-05 | 37.46 |
| 2008-05-02 | 37.46 |
| 2008-04-30 | 35.92 |
| 2008-04-29 | 37.46 |
| 2008-04-28 | 35.92 |
| 2008-04-25 | 40.55 |
| 2008-04-24 | 42.10 |
| 2008-04-23 | 42.10 |
| 2008-04-22 | 39.01 |
| 2008-04-21 | 39.01 |
| 2008-04-18 | 35.92 |
| 2008-04-17 | 35.92 |
| 2008-04-16 | 39.01 |
| 2008-04-15 | 34.37 |
| 2008-04-14 | 35.92 |
| 2008-04-11 | 35.92 |
| 2008-04-10 | 39.01 |
| 2008-04-09 | 35.92 |
| 2008-04-08 | 35.92 |
| 2008-04-07 | 35.92 |
| 2008-04-03 | 40.55 |
| 2008-04-02 | 40.55 |
| 2008-04-01 | 35.92 |
| 2008-03-31 | 35.92 |
| 2008-03-28 | 32.83 |
| 2008-03-27 | 42.10 |
| 2008-03-26 | 26.65 |
| 2008-03-25 | 26.65 |
| 2008-03-20 | 26.65 |
| 2008-03-19 | 28.20 |
| 2008-03-18 | 28.20 |
| 2008-03-17 | 32.83 |
| 2008-03-14 | 32.83 |
| 2008-03-13 | 32.83 |
| 2008-03-12 | 32.83 |
| 2008-03-11 | 31.28 |
| 2008-03-10 | 31.28 |
| 2008-03-07 | 34.37 |
| 2008-03-06 | 34.37 |
| 2008-03-05 | 34.37 |
| 2008-03-04 | 34.37 |
| 2008-03-03 | 40.55 |
| 2008-02-29 | 40.55 |
| 2008-02-28 | 35.92 |
| 2008-02-27 | 35.92 |
| 2008-02-26 | 26.65 |
| 2008-02-25 | 28.20 |
| 2008-02-22 | 35.92 |
| 2008-02-21 | 35.92 |
| 2008-02-20 | 35.92 |
| 2008-02-19 | 35.92 |
| 2008-02-18 | 29.74 |
| 2008-02-15 | 28.20 |
| 2008-02-14 | 28.20 |
| 2008-02-13 | 28.20 |
| 2008-02-12 | 35.92 |
| 2008-02-11 | 32.83 |
| 2008-02-06 | 28.20 |
| 2008-02-05 | 28.20 |
| 2008-02-04 | 28.20 |
| 2008-02-01 | 34.37 |
| 2008-01-31 | 23.56 |
| 2008-01-30 | 23.56 |
| 2008-01-29 | 26.65 |
| 2008-01-28 | 26.65 |
| 2008-01-25 | 32.83 |
| 2008-01-24 | 25.11 |
| 2008-01-23 | 31.28 |
| 2008-01-22 | 32.83 |
| 2008-01-21 | 35.92 |
| 2008-01-18 | 35.92 |
| 2008-01-17 | 34.41 |
| 2008-01-16 | 35.92 |
| 2008-01-15 | 41.96 |
| 2008-01-14 | 41.96 |
| 2008-01-11 | 44.98 |
| 2008-01-10 | 48.00 |
| 2008-01-09 | 48.00 |
| 2008-01-08 | 48.00 |
| 2008-01-07 | 51.02 |
| 2008-01-04 | 51.02 |
| 2008-01-03 | 51.02 |
| 2008-01-02 | 54.04 |
| 2007-12-31 | 51.02 |
| 2007-12-28 | 48.00 |
| 2007-12-27 | 51.02 |
| 2007-12-24 | 51.02 |
| 2007-12-21 | 41.96 |
| 2007-12-20 | 43.47 |
| 2007-12-19 | 35.92 |
| 2007-12-18 | 35.92 |
| 2007-12-17 | 35.92 |
| 2007-12-14 | 38.94 |
| 2007-12-13 | 38.94 |
| 2007-12-12 | 40.45 |
| 2007-12-11 | 41.96 |
| 2007-12-10 | 37.43 |
| 2007-12-07 | 37.43 |
| 2007-12-06 | 41.96 |
| 2007-12-05 | 41.96 |
| 2007-12-04 | 40.45 |
| 2007-12-03 | 41.96 |
| 2007-11-30 | 38.94 |
| 2007-11-29 | 41.96 |
| 2007-11-28 | 41.96 |
| 2007-11-27 | 41.96 |
| 2007-11-26 | 43.47 |
| 2007-11-23 | 37.43 |
| 2007-11-22 | 40.45 |
| 2007-11-21 | 40.45 |
| 2007-11-20 | 41.96 |
| 2007-11-19 | 41.96 |
| 2007-11-16 | 41.96 |
| 2007-11-15 | 41.96 |
| 2007-11-14 | 37.43 |
| 2007-11-13 | 37.43 |
| 2007-11-12 | 40.45 |
| 2007-11-09 | 43.47 |
| 2007-11-08 | 44.98 |
| 2007-11-07 | 48.00 |
| 2007-11-06 | 48.00 |
| 2007-11-05 | 43.47 |
| 2007-11-02 | 48.00 |
| 2007-11-01 | 48.00 |
| 2007-10-31 | 48.00 |
| 2007-10-30 | 44.98 |
| 2007-10-29 | 43.47 |
| 2007-10-26 | 35.92 |
| 2007-10-25 | 35.92 |
| 2007-10-24 | 28.37 |
| 2007-10-23 | 28.37 |
| 2007-10-22 | 29.88 |
| 2007-10-18 | 29.88 |
| 2007-10-17 | 29.88 |
| 2007-10-16 | 29.88 |
| 2007-10-15 | 32.90 |
| 2007-10-12 | 32.90 |
| 2007-10-11 | 35.92 |
| 2007-10-10 | 35.92 |
| 2007-10-09 | 32.90 |
| 2007-10-08 | 26.86 |
| 2007-10-05 | 26.86 |
| 2007-10-04 | 28.37 |
| 2007-10-03 | 28.37 |
| 2007-10-02 | 28.37 |
| 2007-09-28 | 29.88 |
| 2007-09-27 | 29.88 |
| 2007-09-25 | 28.37 |
| 2007-09-24 | 26.86 |
| 2007-09-21 | 26.86 |
| 2007-09-20 | 28.37 |
| 2007-09-19 | 29.88 |
| 2007-09-18 | 29.88 |
| 2007-09-17 | 31.39 |
| 2007-09-14 | 35.92 |
| 2007-09-13 | 34.41 |
| 2007-09-12 | 29.88 |
| 2007-09-11 | 29.88 |
| 2007-09-10 | 29.88 |
| 2007-09-07 | 31.39 |
| 2007-09-06 | 31.39 |
| 2007-09-05 | 32.90 |
| 2007-09-04 | 32.90 |
| 2007-09-03 | 32.90 |
| 2007-08-31 | 32.90 |
| 2007-08-30 | 30.07 |
| 2007-08-29 | 28.66 |
| 2007-08-28 | 30.07 |
| 2007-08-27 | 34.31 |
| 2007-08-24 | 31.48 |
| 2007-08-23 | 28.66 |
| 2007-08-22 | 28.66 |
| 2007-08-21 | 21.59 |
| 2007-08-20 | 27.24 |
| 2007-08-17 | 21.59 |
| 2007-08-16 | 21.59 |
| 2007-08-15 | 34.31 |
| 2007-08-14 | 35.73 |
| 2007-08-13 | 31.48 |
| 2007-08-10 | 32.90 |
| 2007-08-09 | 35.73 |
| 2007-08-08 | 34.31 |
| 2007-08-07 | 25.83 |
| 2007-08-06 | 32.90 |
| 2007-08-03 | 41.38 |
| 2007-08-02 | 38.55 |
| 2007-08-01 | 44.21 |
| 2007-07-31 | 55.52 |
| 2007-07-30 | 49.86 |
| 2007-07-27 | 52.69 |
| 2007-07-26 | 58.35 |
| 2007-07-25 | 66.83 |
| 2007-07-24 | 75.31 |
| 2007-07-23 | 78.14 |
| 2007-07-20 | 80.97 |
| 2007-07-19 | 80.97 |
| 2007-07-18 | 72.48 |
| 2007-07-17 | 69.66 |
| 2007-07-16 | 69.66 |
| 2007-07-13 | 58.35 |
| 2007-07-12 | 58.35 |
| 2007-07-11 | 58.35 |
| 2007-07-10 | 61.17 |
| 2007-07-09 | 64.00 |
| 2007-07-06 | 49.86 |
| 2007-07-05 | 52.69 |
| 2007-07-04 | 47.04 |
| 2007-07-03 | 58.35 |
| 2007-06-29 | 58.35 |
| 2007-06-28 | 58.35 |
| 2007-06-27 | 52.69 |
| 2007-06-26 | 55.52 |
| 2007-06-25 | 52.69 |
| 2007-06-22 | 61.17 |
| 2007-06-21 | 64.00 |
| 2007-06-20 | 64.00 |
| 2007-06-18 | 64.00 |
| 2007-06-15 | 78.14 |
| 2007-06-14 | 80.97 |
| 2007-06-13 | 83.79 |
| 2007-06-12 | 86.62 |
| 2007-06-11 | 89.45 |
| 2007-06-08 | 76.82 |
| 2007-06-07 | 74.29 |
| 2007-06-06 | 64.19 |
| 2007-06-05 | 59.14 |
| 2007-06-04 | 66.72 |
| 2007-06-01 | 61.66 |
| 2007-05-31 | 56.61 |
| 2007-05-30 | 49.03 |
| 2007-05-29 | 51.56 |
| 2007-05-28 | 46.51 |
| 2007-05-25 | 59.14 |
| 2007-05-23 | 59.14 |
| 2007-05-22 | 54.09 |
| 2007-05-21 | 43.98 |
| 2007-05-18 | 43.98 |
| 2007-05-17 | 43.98 |
| 2007-05-16 | 46.51 |
| 2007-05-15 | 38.93 |
| 2007-05-14 | 41.46 |
| 2007-05-11 | 38.93 |
| 2007-05-10 | 41.46 |
| 2007-05-09 | 43.98 |
| 2007-05-08 | 38.93 |
| 2007-05-07 | 41.46 |
| 2007-05-04 | 38.93 |
| 2007-05-03 | 43.98 |
| 2007-05-02 | 49.03 |
| 2007-04-30 | 33.88 |
| 2007-04-27 | 31.35 |
| 2007-04-26 | 26.30 |
| 2007-04-25 | 25.04 |
| 2007-04-24 | 28.83 |
| 2007-04-23 | 23.77 |
| 2007-04-20 | 26.30 |
| 2007-04-19 | 26.30 |
| 2007-04-18 | 26.30 |
| 2007-04-17 | 26.30 |
| 2007-04-16 | 26.30 |
| 2007-04-13 | 28.83 |
| 2007-04-12 | 26.30 |
| 2007-04-11 | 31.35 |
| 2007-04-10 | 22.51 |
| 2007-04-04 | 21.25 |
| 2007-04-03 | 23.77 |
| 2007-04-02 | 23.77 |
| 2007-03-30 | 23.77 |
| 2007-03-29 | 23.77 |
| 2007-03-28 | 26.30 |
| 2007-03-27 | 26.30 |
| 2007-03-26 | 28.83 |
| 2007-03-23 | 28.83 |
| 2007-03-22 | 28.83 |
| 2007-03-21 | 26.30 |
| 2007-03-20 | 26.30 |
| 2007-03-19 | 26.30 |
| 2007-03-16 | 26.30 |
| 2007-03-15 | 26.30 |
| 2007-03-14 | 18.72 |
| 2007-03-13 | 21.25 |
| 2007-03-12 | 21.25 |
| 2007-03-09 | 22.51 |
| 2007-03-08 | 14.93 |
| 2007-03-07 | 14.93 |
| 2007-03-06 | 14.93 |
| 2007-03-05 | 13.67 |
| 2007-03-02 | 13.67 |
| 2007-03-01 | 14.93 |
| 2007-02-28 | 18.72 |
| 2007-02-27 | 23.77 |
| 2007-02-26 | 23.77 |
| 2007-02-23 | 25.04 |
| 2007-02-22 | 21.25 |
| 2007-02-21 | 19.99 |
| 2007-02-16 | 16.20 |
| 2007-02-15 | 16.20 |
| 2007-02-14 | 14.93 |
| 2007-02-13 | 16.20 |
| 2007-02-12 | 18.72 |
| 2007-02-09 | 18.72 |
| 2007-02-08 | 16.20 |
| 2007-02-07 | 18.72 |
| 2007-02-06 | 14.93 |
| 2007-02-05 | 21.25 |
| 2007-02-02 | 12.41 |
| 2007-02-01 | 12.41 |
| 2007-01-31 | 13.67 |
| 2007-01-30 | 19.99 |
| 2007-01-29 | 12.41 |
| 2007-01-26 | 11.14 |
| 2007-01-25 | 12.41 |
| 2007-01-24 | 13.67 |
| 2007-01-23 | 13.67 |
| 2007-01-22 | 13.67 |
| 2007-01-19 | 11.14 |
| 2007-01-18 | 11.14 |
| 2007-01-17 | 11.14 |
| 2007-01-16 | 11.14 |
| 2007-01-15 | 12.38 |
| 2007-01-12 | 9.91 |
| 2007-01-11 | 13.61 |
| 2007-01-10 | 13.61 |
| 2007-01-09 | 12.38 |
| 2007-01-08 | 7.44 |
| 2007-01-05 | 12.38 |
| 2007-01-04 | 7.44 |
| 2007-01-03 | 11.14 |
| 2007-01-02 | 8.67 |
| 2006-12-29 | 8.67 |
| 2006-12-28 | 8.67 |
| 2006-12-27 | 11.14 |
| 2006-12-22 | 8.67 |
| 2006-12-21 | 12.38 |
| 2006-12-20 | 11.14 |
| 2006-12-19 | 11.14 |
| 2006-12-18 | 11.14 |
| 2006-12-15 | 11.14 |
| 2006-12-14 | 11.14 |
| 2006-12-13 | 11.14 |
| 2006-12-12 | 13.61 |
| 2006-12-11 | 12.38 |
| 2006-12-08 | 14.85 |
| 2006-12-07 | 13.61 |
| 2006-12-06 | 9.91 |
| 2006-12-05 | 12.38 |
| 2006-12-04 | 13.61 |
| 2006-12-01 | 11.14 |
| 2006-11-30 | 11.14 |
| 2006-11-29 | 9.91 |
| 2006-11-28 | 9.91 |
| 2006-11-27 | 9.91 |
| 2006-11-24 | 12.38 |
| 2006-11-23 | 14.85 |
| 2006-11-22 | 13.61 |
| 2006-11-21 | 16.08 |
| 2006-11-20 | 16.08 |
| 2006-11-17 | 12.38 |
| 2006-11-16 | 11.14 |
| 2006-11-15 | 12.38 |
| 2006-11-14 | 13.61 |
| 2006-11-13 | 16.08 |
| 2006-11-10 | 16.08 |
| 2006-11-09 | 13.61 |
| 2006-11-08 | 9.91 |
| 2006-11-07 | 8.67 |
| 2006-11-06 | 9.91 |
| 2006-11-03 | 7.44 |
| 2006-11-02 | 7.44 |
| 2006-11-01 | 7.44 |
| 2006-10-31 | 9.91 |
| 2006-10-27 | 8.67 |
| 2006-10-26 | 9.91 |
| 2006-10-25 | 9.91 |
| 2006-10-24 | 9.91 |
| 2006-10-23 | 13.61 |
| 2006-10-20 | 8.67 |
| 2006-10-19 | 11.14 |
| 2006-10-18 | 11.14 |
| 2006-10-17 | 8.67 |
| 2006-10-16 | 12.38 |
| 2006-10-13 | 11.14 |
| 2006-10-12 | 12.38 |
| 2006-10-11 | 11.14 |
| 2006-10-10 | 13.61 |
| 2006-10-09 | 13.61 |
| 2006-10-06 | 13.61 |
| 2006-10-05 | 13.61 |
| 2006-10-04 | 11.14 |
| 2006-10-03 | 13.61 |
| 2006-09-29 | 11.14 |
| 2006-09-28 | 11.14 |
| 2006-09-27 | 11.14 |
| 2006-09-26 | 12.38 |
| 2006-09-25 | 13.61 |
| 2006-09-22 | 13.61 |
| 2006-09-21 | 13.61 |
| 2006-09-20 | 14.85 |
| 2006-09-19 | 14.85 |
| 2006-09-18 | 14.85 |
| 2006-09-15 | 13.61 |
| 2006-09-14 | 13.61 |
| 2006-09-13 | 13.61 |
| 2006-09-12 | 14.85 |
| 2006-09-11 | 13.61 |
| 2006-09-08 | 16.08 |
| 2006-09-07 | 13.61 |
| 2006-09-06 | 13.61 |
| 2006-09-05 | 13.61 |
| 2006-09-04 | 16.08 |
| 2006-09-01 | 18.55 |
| 2006-08-31 | 18.55 |
| 2006-08-30 | 15.07 |
| 2006-08-29 | 15.07 |
| 2006-08-28 | 16.23 |
| 2006-08-25 | 16.23 |
| 2006-08-24 | 16.23 |
| 2006-08-23 | 16.23 |
| 2006-08-22 | 15.07 |
| 2006-08-21 | 13.90 |
| 2006-08-18 | 15.07 |
| 2006-08-17 | 15.07 |
| 2006-08-16 | 15.07 |
| 2006-08-15 | 15.07 |
| 2006-08-14 | 15.07 |
| 2006-08-11 | 13.90 |
| 2006-08-10 | 15.07 |
| 2006-08-09 | 12.74 |
| 2006-08-08 | 11.58 |
| 2006-08-07 | 12.74 |
| 2006-08-04 | 12.74 |
| 2006-08-03 | 12.74 |
| 2006-08-02 | 12.74 |
| 2006-08-01 | 13.90 |
| 2006-07-31 | 13.90 |
| 2006-07-28 | 15.07 |
| 2006-07-27 | 15.07 |
| 2006-07-26 | 15.07 |
| 2006-07-25 | 11.58 |
| 2006-07-24 | 27.85 |
| 2006-07-21 | 23.20 |
| 2006-07-20 | 23.20 |
| 2006-07-19 | 27.85 |
| 2006-07-18 | 20.88 |
| 2006-07-17 | 20.88 |
| 2006-07-14 | 20.88 |
| 2006-07-13 | 20.88 |
| 2006-07-12 | 20.88 |
| 2006-07-11 | 20.88 |
| 2006-07-10 | 18.55 |
| 2006-07-07 | 18.55 |
| 2006-07-06 | 18.55 |
| 2006-07-05 | 16.23 |
| 2006-07-04 | 16.23 |
| 2006-07-03 | 18.55 |
| 2006-06-30 | 20.88 |
| 2006-06-29 | 18.55 |
| 2006-06-28 | 18.55 |
| 2006-06-27 | 16.23 |
| 2006-06-26 | 18.55 |
| 2006-06-23 | 16.23 |
| 2006-06-22 | 18.55 |
| 2006-06-21 | 18.55 |
| 2006-06-20 | 18.55 |
| 2006-06-19 | 18.55 |
| 2006-06-16 | 18.55 |
| 2006-06-15 | 18.55 |
| 2006-06-14 | 23.20 |
| 2006-06-13 | 20.88 |
| 2006-06-12 | 23.20 |
| 2006-06-09 | 23.20 |
| 2006-06-08 | 23.20 |
| 2006-06-07 | 27.85 |
| 2006-06-06 | 27.85 |
| 2006-06-05 | 27.85 |
| 2006-06-02 | 27.85 |
| 2006-06-01 | 25.53 |
| 2006-05-30 | 27.85 |
| 2006-05-29 | 25.53 |
| 2006-05-26 | 23.20 |
| 2006-05-25 | 20.88 |
| 2006-05-24 | 20.88 |
| 2006-05-23 | 20.88 |
| 2006-05-22 | 25.53 |
| 2006-05-19 | 34.83 |
| 2006-05-18 | 27.85 |
| 2006-05-17 | 27.85 |
| 2006-05-16 | 27.85 |
| 2006-05-15 | 32.50 |
| 2006-05-12 | 32.50 |
| 2006-05-11 | 23.20 |
| 2006-05-10 | 25.53 |
| 2006-05-09 | 16.23 |
| 2006-05-08 | 16.23 |
| 2006-05-04 | 16.23 |
| 2006-05-03 | 8.09 |
| 2006-05-02 | 8.09 |
| 2006-04-28 | 6.93 |
| 2006-04-27 | 6.93 |
| 2006-04-26 | 6.93 |
| 2006-04-25 | 5.77 |
| 2006-04-24 | 8.09 |
| 2006-04-21 | 9.26 |
| 2006-04-20 | 9.26 |
| 2006-04-19 | 8.09 |
| 2006-04-18 | 9.26 |
| 2006-04-13 | 8.09 |
| 2006-04-12 | 6.93 |
| 2006-04-11 | 10.42 |
| 2006-04-10 | 8.09 |
| 2006-04-07 | 8.09 |
| 2006-04-06 | 8.09 |
| 2006-04-04 | 8.09 |
| 2006-04-03 | 9.26 |
| 2006-03-31 | 6.93 |
| 2006-03-30 | 9.26 |
| 2006-03-29 | 9.26 |
| 2006-03-28 | 8.09 |
| 2006-03-27 | 12.74 |
| 2006-03-24 | 13.90 |
| 2006-03-23 | 6.93 |
| 2006-03-22 | 8.09 |
| 2006-03-21 | 8.09 |
| 2006-03-20 | 3.44 |
| 2006-03-17 | -0.04 |
| 2006-03-16 | -1.21 |
| 2006-03-15 | -1.21 |
| 2006-03-14 | -2.37 |
| 2006-03-13 | -1.21 |
| 2006-03-10 | -0.04 |
| 2006-03-09 | -1.21 |
| 2006-03-08 | 1.12 |
| 2006-03-07 | 1.12 |
| 2006-03-06 | 2.28 |
| 2006-03-03 | 3.44 |
| 2006-03-02 | 3.44 |
| 2006-03-01 | 3.44 |
| 2006-02-28 | 2.28 |
| 2006-02-27 | 1.12 |
| 2006-02-24 | 1.12 |
| 2006-02-23 | 3.44 |
| 2006-02-22 | 1.12 |
| 2006-02-21 | 2.28 |
| 2006-02-20 | 1.12 |
| 2006-02-17 | 1.12 |
| 2006-02-16 | 1.12 |
| 2006-02-15 | 2.28 |
| 2006-02-14 | 1.12 |
| 2006-02-13 | 2.28 |
| 2006-02-10 | 1.12 |
| 2006-02-09 | 2.28 |
| 2006-02-08 | 3.44 |
| 2006-02-07 | 4.61 |
| 2006-02-06 | 3.44 |
| 2006-02-03 | 4.61 |
| 2006-02-02 | 5.77 |
| 2006-02-01 | 5.77 |
| 2006-01-27 | 6.93 |
| 2006-01-26 | 5.77 |
| 2006-01-25 | 4.61 |
| 2006-01-24 | 5.77 |
| 2006-01-23 | 8.09 |
| 2006-01-20 | 6.93 |
| 2006-01-19 | 8.09 |
| 2006-01-18 | 8.09 |
| 2006-01-17 | 8.09 |
| 2006-01-16 | 13.90 |
| 2006-01-13 | 16.23 |
| 2006-01-12 | 16.23 |
| 2006-01-11 | 1.42 |
| 2006-01-10 | -2.00 |
| 2006-01-09 | 0.28 |
| 2006-01-06 | 0.28 |
| 2006-01-05 | 0.28 |
| 2006-01-04 | 0.28 |
| 2006-01-03 | 1.42 |
| 2005-12-30 | -0.86 |
| 2005-12-29 | -2.00 |
| 2005-12-28 | -0.86 |
| 2005-12-23 | 0.28 |
| 2005-12-22 | -6.56 |
| 2005-12-21 | -6.56 |
| 2005-12-20 | -6.56 |
| 2005-12-19 | -6.56 |
| 2005-12-16 | -8.84 |
| 2005-12-15 | -8.84 |
| 2005-12-14 | -8.84 |
| 2005-12-13 | -5.42 |
| 2005-12-12 | -7.70 |
| 2005-12-09 | -7.70 |
| 2005-12-08 | -7.70 |
| 2005-12-07 | 0.28 |
| 2005-12-06 | -0.86 |
| 2005-12-05 | -2.00 |
| 2005-12-02 | -5.42 |
| 2005-12-01 | -0.86 |
| 2005-11-30 | -2.00 |
| 2005-11-29 | 1.42 |
| 2005-11-28 | 0.28 |
| 2005-11-25 | 1.42 |
| 2005-11-24 | 3.69 |
| 2005-11-23 | 1.42 |
| 2005-11-22 | 0.28 |
| 2005-11-21 | 0.28 |
| 2005-11-18 | -0.86 |
| 2005-11-17 | -4.28 |
| 2005-11-16 | -5.42 |
| 2005-11-15 | -6.56 |
| 2005-11-14 | -7.70 |
| 2005-11-11 | -8.84 |
| 2005-11-10 | -7.70 |
| 2005-11-09 | -8.84 |
| 2005-11-08 | -7.70 |
| 2005-11-07 | -6.56 |
| 2005-11-04 | -6.56 |
| 2005-11-03 | -6.56 |
| 2005-11-02 | -8.84 |
| 2005-11-01 | -7.70 |
| 2005-10-31 | -4.28 |
| 2005-10-28 | -8.84 |
| 2005-10-27 | -6.56 |
| 2005-10-26 | -6.56 |
| 2005-10-25 | -6.56 |
| 2005-10-24 | -7.70 |
| 2005-10-21 | -7.70 |
| 2005-10-20 | -7.70 |
| 2005-10-19 | -8.84 |
| 2005-10-18 | -4.28 |
| 2005-10-17 | -4.28 |
| 2005-10-14 | -4.28 |
| 2005-10-13 | -7.70 |
| 2005-10-12 | -7.70 |
| 2005-10-10 | -6.56 |
| 2005-10-07 | -7.70 |
| 2005-10-06 | -7.70 |
| 2005-10-05 | -6.56 |
| 2005-10-04 | -6.56 |
| 2005-10-03 | -6.56 |
| 2005-09-30 | -6.56 |
| 2005-09-29 | -6.56 |
| 2005-09-28 | -6.56 |
| 2005-09-27 | -5.42 |
| 2005-09-26 | -3.14 |
| 2005-09-23 | -5.42 |
| 2005-09-22 | -5.42 |
| 2005-09-21 | -5.42 |
| 2005-09-20 | -7.70 |
| 2005-09-16 | -8.84 |
| 2005-09-15 | -6.56 |
| 2005-09-14 | -6.56 |
| 2005-09-13 | -5.42 |
| 2005-09-12 | -6.56 |
| 2005-09-09 | -7.70 |
| 2005-09-08 | -4.28 |
| 2005-09-07 | -4.28 |
| 2005-09-06 | -2.00 |
| 2005-09-05 | 0.28 |
| 2005-09-02 | 0.28 |
| 2005-09-01 | -1.86 |
| 2005-08-31 | 0.28 |
| 2005-08-30 | 0.28 |
| 2005-08-29 | 1.34 |
| 2005-08-26 | -0.79 |
| 2005-08-25 | -3.99 |
| 2005-08-24 | -0.79 |
| 2005-08-23 | 1.34 |
| 2005-08-22 | 0.28 |
| 2005-08-19 | 0.28 |
| 2005-08-18 | -0.79 |
| 2005-08-17 | -0.79 |
| 2005-08-16 | 2.41 |
| 2005-08-15 | 3.48 |
| 2005-08-12 | 2.41 |
| 2005-08-11 | 3.48 |
| 2005-08-10 | 4.54 |
| 2005-08-09 | 1.34 |
| 2005-08-08 | 0.28 |
| 2005-08-05 | 0.28 |
| 2005-08-04 | 1.34 |
| 2005-08-03 | -1.86 |
| 2005-08-02 | -1.86 |
| 2005-08-01 | -2.92 |
| 2005-07-29 | -0.79 |
| 2005-07-28 | -0.79 |
| 2005-07-27 | -3.99 |
| 2005-07-26 | -7.19 |
| 2005-07-25 | -8.26 |
| 2005-07-22 | -8.26 |
| 2005-07-21 | -10.39 |
| 2005-07-20 | -9.32 |
| 2005-07-19 | -8.26 |
| 2005-07-18 | -11.46 |
| 2005-07-15 | -9.32 |
| 2005-07-14 | -12.53 |
| 2005-07-13 | -14.66 |
| 2005-07-12 | -12.53 |
| 2005-07-11 | -13.59 |
| 2005-07-08 | -13.59 |
| 2005-07-07 | -13.59 |
| 2005-07-06 | -14.66 |
| 2005-07-05 | -14.66 |
| 2005-07-04 | -14.66 |
| 2005-06-30 | -14.66 |
| 2005-06-29 | -12.53 |
| 2005-06-28 | -12.53 |
| 2005-06-27 | -10.39 |
| 2005-06-24 | -9.32 |
| 2005-06-23 | -12.53 |
| 2005-06-22 | -12.53 |
| 2005-06-21 | -10.39 |
| 2005-06-20 | -12.53 |
| 2005-06-17 | -12.53 |
| 2005-06-16 | -12.53 |
| 2005-06-15 | -10.39 |
| 2005-06-14 | -13.59 |
| 2005-06-13 | -12.53 |
| 2005-06-10 | -12.53 |
| 2005-06-09 | -13.59 |
| 2005-06-08 | -13.59 |
| 2005-06-07 | -13.59 |
| 2005-06-06 | -12.53 |
| 2005-06-03 | -10.39 |
| 2005-06-02 | -10.39 |
| 2005-06-01 | -8.26 |
| 2005-05-31 | -13.59 |
| 2005-05-30 | -12.53 |
| 2005-05-27 | -12.53 |
| 2005-05-26 | -12.53 |
| 2005-05-25 | -13.59 |
| 2005-05-24 | -13.59 |
| 2005-05-23 | -12.53 |
| 2005-05-20 | -12.53 |
| 2005-05-19 | -10.39 |
| 2005-05-18 | -12.53 |
| 2005-05-17 | -12.53 |
| 2005-05-13 | -11.46 |
| 2005-05-12 | -12.53 |
| 2005-05-11 | -12.53 |
| 2005-05-10 | -6.12 |
| 2005-05-09 | -12.53 |
| 2005-05-06 | -13.59 |
| 2005-05-05 | -12.53 |
| 2005-05-04 | -11.46 |
| 2005-05-03 | -12.53 |
| 2005-04-29 | -11.46 |
| 2005-04-28 | -12.53 |
| 2005-04-27 | -11.46 |
| 2005-04-26 | -12.53 |
| 2005-04-25 | -10.39 |
| 2005-04-22 | -10.39 |
| 2005-04-21 | -10.39 |
| 2005-04-20 | -10.39 |
| 2005-04-19 | -12.53 |
| 2005-04-18 | -13.59 |
| 2005-04-15 | -10.39 |
| 2005-04-14 | -10.39 |
| 2005-04-13 | -8.26 |
| 2005-04-12 | -8.26 |
| 2005-04-11 | -7.19 |
| 2005-04-08 | -9.32 |
| 2005-04-07 | -9.32 |
| 2005-04-06 | -7.19 |
| 2005-04-04 | -7.19 |
| 2005-04-01 | -6.12 |
| 2005-03-31 | -10.39 |
| 2005-03-30 | -10.39 |
| 2005-03-29 | -10.39 |
| 2005-03-24 | -10.39 |
| 2005-03-23 | -9.32 |
| 2005-03-22 | -9.32 |
| 2005-03-21 | -8.26 |
| 2005-03-18 | -7.19 |
| 2005-03-17 | -9.32 |
| 2005-03-16 | -7.19 |
| 2005-03-15 | -7.19 |
| 2005-03-14 | -8.26 |
| 2005-03-11 | -7.19 |
| 2005-03-10 | -10.39 |
| 2005-03-09 | -10.39 |
| 2005-03-08 | -7.19 |
| 2005-03-07 | -7.19 |
| 2005-03-04 | -7.19 |
| 2005-03-03 | -7.19 |
| 2005-03-02 | -8.26 |
| 2005-03-01 | -10.39 |
| 2005-02-28 | -7.19 |
| 2005-02-25 | -7.19 |
| 2005-02-24 | -8.26 |
| 2005-02-23 | -7.19 |
| 2005-02-22 | -6.12 |
| 2005-02-21 | -6.12 |
| 2005-02-18 | -6.12 |
| 2005-02-17 | -8.26 |
| 2005-02-16 | -6.12 |
| 2005-02-15 | -6.12 |
| 2005-02-14 | -9.32 |
| 2005-02-08 | -8.26 |
| 2005-02-07 | -9.32 |
| 2005-02-04 | -10.39 |
| 2005-02-03 | -11.46 |
| 2005-02-02 | -11.46 |
| 2005-02-01 | -11.46 |
| 2005-01-31 | -11.46 |
| 2005-01-28 | -10.39 |
| 2005-01-27 | -12.53 |
| 2005-01-26 | -11.46 |
| 2005-01-25 | -11.46 |
| 2005-01-24 | -9.32 |
| 2005-01-21 | -11.46 |
| 2005-01-20 | -10.42 |
| 2005-01-19 | -10.42 |
| 2005-01-18 | -11.46 |
| 2005-01-17 | -11.46 |
| 2005-01-14 | -12.50 |
| 2005-01-13 | -12.50 |
| 2005-01-12 | -12.50 |
| 2005-01-11 | -13.54 |
| 2005-01-10 | -11.46 |
| 2005-01-07 | -11.46 |
| 2005-01-06 | -10.42 |
| 2005-01-05 | -12.50 |
| 2005-01-04 | -10.42 |
| 2005-01-03 | -9.38 |
| 2004-12-31 | -9.38 |
| 2004-12-30 | -9.38 |
| 2004-12-29 | -9.38 |
| 2004-12-28 | -12.50 |
| 2004-12-24 | -8.33 |
| 2004-12-23 | -6.25 |
| 2004-12-22 | -5.21 |
| 2004-12-21 | -5.21 |
| 2004-12-20 | -6.25 |
| 2004-12-17 | -6.25 |
| 2004-12-16 | -6.25 |
| 2004-12-15 | -6.25 |
| 2004-12-14 | -8.33 |
| 2004-12-13 | -9.38 |
| 2004-12-10 | -8.33 |
| 2004-12-09 | -8.33 |
| 2004-12-08 | -8.33 |
| 2004-12-07 | -8.33 |
| 2004-12-06 | -8.33 |
| 2004-12-03 | -8.33 |
| 2004-12-02 | -7.29 |
| 2004-12-01 | -4.17 |
| 2004-11-30 | -4.17 |
| 2004-11-29 | -1.04 |
| 2004-11-26 | -1.04 |
| 2004-11-25 | -1.04 |
| 2004-11-24 | 1.04 |
| 2004-11-23 | -1.04 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 2.08 |
| 2004-11-18 | 2.08 |
| 2004-11-17 | 4.17 |
| 2004-11-16 | 6.25 |
| 2004-11-15 | 1.04 |
| 2004-11-12 | -2.08 |
| 2004-11-11 | -1.04 |
| 2004-11-10 | -1.04 |
| 2004-11-09 | 1.04 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | -1.04 |
| 2004-11-04 | -1.04 |
| 2004-11-03 | -7.29 |
| 2004-11-02 | -10.42 |
| 2004-11-01 | -4.17 |
| 2004-10-29 | -4.17 |
| 2004-10-28 | -4.17 |
| 2004-10-27 | -4.17 |
| 2004-10-26 | -4.17 |
| 2004-10-25 | -10.42 |
| 2004-10-21 | -8.33 |
| 2004-10-20 | -3.13 |
| 2004-10-19 | -2.08 |
| 2004-10-18 | -2.08 |
| 2004-10-15 | -2.08 |
| 2004-10-14 | -2.08 |
| 2004-10-13 | -2.08 |
| 2004-10-12 | -4.17 |
| 2004-10-11 | -4.17 |
| 2004-10-08 | -3.13 |
| 2004-10-07 | -4.17 |
| 2004-10-06 | -4.17 |
| 2004-10-05 | -3.13 |
| 2004-10-04 | -2.08 |
| 2004-09-30 | -2.08 |
| 2004-09-28 | 1.04 |
| 2004-09-27 | 3.13 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | -3.13 |
| 2004-09-21 | -1.04 |
| 2004-09-20 | -1.04 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy