Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-02-26 | 2,049.46 |
| 2026-02-25 | 2,013.63 |
| 2026-02-24 | 2,054.57 |
| 2026-02-23 | 2,085.28 |
| 2026-02-20 | 2,080.16 |
| 2026-02-16 | 2,059.69 |
| 2026-02-13 | 2,023.87 |
| 2026-02-12 | 2,054.57 |
| 2026-02-11 | 2,049.46 |
| 2026-02-10 | 2,013.63 |
| 2026-02-09 | 1,957.34 |
| 2026-02-06 | 1,916.39 |
| 2026-02-05 | 1,916.39 |
| 2026-02-04 | 1,906.16 |
| 2026-02-03 | 1,854.98 |
| 2026-02-02 | 1,931.75 |
| 2026-01-30 | 1,967.57 |
| 2026-01-29 | 1,988.04 |
| 2026-01-28 | 1,982.93 |
| 2026-01-27 | 1,962.45 |
| 2026-01-26 | 1,962.45 |
| 2026-01-23 | 1,926.63 |
| 2026-01-22 | 1,998.28 |
| 2026-01-21 | 2,146.69 |
| 2026-01-20 | 2,146.69 |
| 2026-01-19 | 2,121.10 |
| 2026-01-16 | 2,146.69 |
| 2026-01-15 | 2,141.58 |
| 2026-01-14 | 2,121.10 |
| 2026-01-13 | 2,121.10 |
| 2026-01-12 | 2,069.93 |
| 2026-01-09 | 2,028.98 |
| 2026-01-08 | 1,998.28 |
| 2026-01-07 | 2,008.51 |
| 2026-01-06 | 1,998.28 |
| 2026-01-05 | 1,982.93 |
| 2026-01-02 | 1,982.93 |
| 2025-12-31 | 1,972.69 |
| 2025-12-30 | 2,008.51 |
| 2025-12-29 | 1,926.63 |
| 2025-12-24 | 1,982.93 |
| 2025-12-23 | 2,023.87 |
| 2025-12-22 | 2,054.57 |
| 2025-12-19 | 2,049.46 |
| 2025-12-18 | 1,967.57 |
| 2025-12-17 | 1,972.69 |
| 2025-12-16 | 1,982.93 |
| 2025-12-15 | 1,977.81 |
| 2025-12-12 | 1,988.04 |
| 2025-12-11 | 1,988.04 |
| 2025-12-10 | 2,039.22 |
| 2025-12-09 | 2,105.75 |
| 2025-12-08 | 2,003.40 |
| 2025-12-05 | 1,947.10 |
| 2025-12-04 | 1,895.92 |
| 2025-12-03 | 1,880.57 |
| 2025-12-02 | 1,906.16 |
| 2025-12-01 | 1,885.69 |
| 2025-11-28 | 1,854.98 |
| 2025-11-27 | 1,849.86 |
| 2025-11-26 | 1,839.63 |
| 2025-11-25 | 1,798.69 |
| 2025-11-24 | 1,757.74 |
| 2025-11-21 | 1,747.51 |
| 2025-11-20 | 1,788.45 |
| 2025-11-19 | 1,778.22 |
| 2025-11-18 | 1,762.86 |
| 2025-11-17 | 1,757.74 |
| 2025-11-14 | 1,737.27 |
| 2025-11-13 | 1,747.51 |
| 2025-11-12 | 1,747.51 |
| 2025-11-11 | 1,783.33 |
| 2025-11-10 | 1,798.69 |
| 2025-11-07 | 1,803.80 |
| 2025-11-06 | 1,834.51 |
| 2025-11-05 | 1,854.98 |
| 2025-11-04 | 1,865.22 |
| 2025-11-03 | 1,885.69 |
| 2025-10-31 | 1,854.98 |
| 2025-10-30 | 1,865.22 |
| 2025-10-28 | 1,911.28 |
| 2025-10-27 | 1,875.45 |
| 2025-10-24 | 1,860.10 |
| 2025-10-23 | 1,860.10 |
| 2025-10-22 | 1,870.33 |
| 2025-10-21 | 1,890.81 |
| 2025-10-20 | 1,880.57 |
| 2025-10-17 | 1,860.10 |
| 2025-10-16 | 1,911.28 |
| 2025-10-15 | 1,895.92 |
| 2025-10-14 | 1,839.63 |
| 2025-10-13 | 1,921.51 |
| 2025-10-10 | 1,947.10 |
| 2025-10-09 | 2,034.10 |
| 2025-10-08 | 2,069.93 |
| 2025-10-06 | 2,085.28 |
| 2025-10-03 | 2,075.04 |
| 2025-10-02 | 2,044.34 |
| 2025-09-30 | 2,008.51 |
| 2025-09-29 | 1,993.16 |
| 2025-09-26 | 1,936.87 |
| 2025-09-25 | 1,880.57 |
| 2025-09-24 | 1,865.22 |
| 2025-09-23 | 1,885.69 |
| 2025-09-22 | 1,875.45 |
| 2025-09-19 | 1,839.63 |
| 2025-09-18 | 1,808.92 |
| 2025-09-17 | 1,788.45 |
| 2025-09-16 | 1,803.80 |
| 2025-09-15 | 1,803.80 |
| 2025-09-12 | 1,747.51 |
| 2025-09-11 | 1,716.80 |
| 2025-09-10 | 1,778.22 |
| 2025-09-09 | 1,773.10 |
| 2025-09-08 | 1,803.80 |
| 2025-09-05 | 1,706.57 |
| 2025-09-04 | 1,588.86 |
| 2025-09-03 | 1,522.33 |
| 2025-09-02 | 1,497.81 |
| 2025-09-01 | 1,505.98 |
| 2025-08-29 | 1,526.41 |
| 2025-08-28 | 1,538.67 |
| 2025-08-27 | 1,546.85 |
| 2025-08-26 | 1,514.15 |
| 2025-08-25 | 1,514.15 |
| 2025-08-22 | 1,362.96 |
| 2025-08-21 | 1,375.21 |
| 2025-08-20 | 1,387.47 |
| 2025-08-19 | 1,367.04 |
| 2025-08-18 | 1,367.04 |
| 2025-08-15 | 1,350.70 |
| 2025-08-14 | 1,350.70 |
| 2025-08-13 | 1,362.96 |
| 2025-08-12 | 1,375.21 |
| 2025-08-11 | 1,273.05 |
| 2025-08-08 | 1,268.97 |
| 2025-08-07 | 1,256.71 |
| 2025-08-06 | 1,260.79 |
| 2025-08-05 | 1,232.19 |
| 2025-08-04 | 1,203.58 |
| 2025-08-01 | 1,162.72 |
| 2025-07-31 | 1,179.06 |
| 2025-07-30 | 1,150.46 |
| 2025-07-29 | 1,150.46 |
| 2025-07-28 | 1,146.37 |
| 2025-07-25 | 1,158.63 |
| 2025-07-24 | 1,191.32 |
| 2025-07-23 | 1,174.98 |
| 2025-07-22 | 1,154.55 |
| 2025-07-21 | 1,170.89 |
| 2025-07-18 | 1,162.72 |
| 2025-07-17 | 1,158.63 |
| 2025-07-16 | 1,211.76 |
| 2025-07-15 | 1,211.76 |
| 2025-07-14 | 1,187.24 |
| 2025-07-11 | 1,179.06 |
| 2025-07-10 | 1,174.98 |
| 2025-07-09 | 1,207.67 |
| 2025-07-08 | 1,187.24 |
| 2025-07-07 | 1,211.76 |
| 2025-07-04 | 1,228.10 |
| 2025-07-03 | 1,232.19 |
| 2025-07-02 | 1,224.02 |
| 2025-06-30 | 1,199.50 |
| 2025-06-27 | 1,199.50 |
| 2025-06-26 | 1,215.84 |
| 2025-06-25 | 1,215.84 |
| 2025-06-24 | 1,183.15 |
| 2025-06-23 | 1,150.46 |
| 2025-06-20 | 1,138.20 |
| 2025-06-19 | 1,089.16 |
| 2025-06-18 | 1,113.68 |
| 2025-06-17 | 1,130.03 |
| 2025-06-16 | 1,142.29 |
| 2025-06-13 | 1,146.37 |
| 2025-06-12 | 1,158.63 |
| 2025-06-11 | 1,146.37 |
| 2025-06-10 | 1,162.72 |
| 2025-06-09 | 1,150.46 |
| 2025-06-06 | 1,146.37 |
| 2025-06-05 | 1,150.46 |
| 2025-06-04 | 1,158.63 |
| 2025-06-03 | 1,154.55 |
| 2025-06-02 | 1,154.55 |
| 2025-05-30 | 1,166.80 |
| 2025-05-29 | 1,187.24 |
| 2025-05-28 | 1,187.24 |
| 2025-05-27 | 1,179.06 |
| 2025-05-26 | 1,199.50 |
| 2025-05-23 | 1,248.53 |
| 2025-05-22 | 1,207.67 |
| 2025-05-21 | 1,179.06 |
| 2025-05-20 | 1,121.85 |
| 2025-05-19 | 1,101.42 |
| 2025-05-16 | 1,113.68 |
| 2025-05-15 | 1,109.59 |
| 2025-05-14 | 1,117.77 |
| 2025-05-13 | 1,113.68 |
| 2025-05-12 | 1,089.16 |
| 2025-05-09 | 1,052.38 |
| 2025-05-08 | 1,040.12 |
| 2025-05-07 | 1,044.21 |
| 2025-05-06 | 1,056.47 |
| 2025-05-02 | 1,052.38 |
| 2025-04-30 | 1,023.78 |
| 2025-04-29 | 1,003.35 |
| 2025-04-28 | 970.65 |
| 2025-04-25 | 978.83 |
| 2025-04-24 | 978.83 |
| 2025-04-23 | 966.57 |
| 2025-04-22 | 966.57 |
| 2025-04-17 | 942.05 |
| 2025-04-16 | 958.39 |
| 2025-04-15 | 974.74 |
| 2025-04-14 | 991.09 |
| 2025-04-11 | 962.48 |
| 2025-04-10 | 958.39 |
| 2025-04-09 | 921.62 |
| 2025-04-08 | 921.62 |
| 2025-04-07 | 876.67 |
| 2025-04-03 | 1,011.52 |
| 2025-04-02 | 1,003.35 |
| 2025-04-01 | 1,011.52 |
| 2025-03-31 | 958.39 |
| 2025-03-28 | 970.65 |
| 2025-03-27 | 991.09 |
| 2025-03-26 | 987.00 |
| 2025-03-25 | 950.22 |
| 2025-03-24 | 974.74 |
| 2025-03-21 | 1,019.69 |
| 2025-03-20 | 1,052.38 |
| 2025-03-19 | 1,052.38 |
| 2025-03-18 | 1,007.43 |
| 2025-03-17 | 1,019.69 |
| 2025-03-14 | 991.09 |
| 2025-03-13 | 1,040.12 |
| 2025-03-12 | 1,052.16 |
| 2025-03-11 | 1,046.14 |
| 2025-03-10 | 1,055.17 |
| 2025-03-07 | 1,088.26 |
| 2025-03-06 | 1,088.26 |
| 2025-03-05 | 1,112.32 |
| 2025-03-04 | 1,055.17 |
| 2025-03-03 | 1,175.50 |
| 2025-02-28 | 1,148.42 |
| 2025-02-27 | 1,190.54 |
| 2025-02-26 | 1,172.49 |
| 2025-02-25 | 1,166.47 |
| 2025-02-24 | 1,145.41 |
| 2025-02-21 | 1,133.38 |
| 2025-02-20 | 1,154.44 |
| 2025-02-19 | 1,076.22 |
| 2025-02-18 | 1,043.13 |
| 2025-02-17 | 1,055.17 |
| 2025-02-14 | 1,076.22 |
| 2025-02-13 | 1,037.12 |
| 2025-02-12 | 1,076.22 |
| 2025-02-11 | 1,076.22 |
| 2025-02-10 | 1,043.13 |
| 2025-02-07 | 1,040.12 |
| 2025-02-06 | 1,055.17 |
| 2025-02-05 | 1,067.20 |
| 2025-02-04 | 1,019.07 |
| 2025-02-03 | 1,019.07 |
| 2025-01-28 | 1,040.12 |
| 2025-01-27 | 1,043.13 |
| 2025-01-24 | 1,028.09 |
| 2025-01-23 | 1,040.12 |
| 2025-01-22 | 1,034.11 |
| 2025-01-21 | 998.01 |
| 2025-01-20 | 985.98 |
| 2025-01-17 | 973.94 |
| 2025-01-16 | 976.95 |
| 2025-01-15 | 958.90 |
| 2025-01-14 | 979.96 |
| 2025-01-13 | 967.93 |
| 2025-01-10 | 973.94 |
| 2025-01-09 | 1,004.03 |
| 2025-01-08 | 979.96 |
| 2025-01-07 | 985.98 |
| 2025-01-06 | 998.01 |
| 2025-01-03 | 985.98 |
| 2025-01-02 | 1,016.06 |
| 2024-12-31 | 1,049.15 |
| 2024-12-30 | 1,037.12 |
| 2024-12-27 | 1,085.25 |
| 2024-12-24 | 1,028.09 |
| 2024-12-23 | 991.99 |
| 2024-12-20 | 961.91 |
| 2024-12-19 | 1,007.03 |
| 2024-12-18 | 1,019.07 |
| 2024-12-17 | 952.89 |
| 2024-12-16 | 961.91 |
| 2024-12-13 | 940.85 |
| 2024-12-12 | 856.62 |
| 2024-12-11 | 832.56 |
| 2024-12-10 | 820.52 |
| 2024-12-09 | 826.54 |
| 2024-12-06 | 784.42 |
| 2024-12-05 | 781.42 |
| 2024-12-04 | 787.43 |
| 2024-12-03 | 787.43 |
| 2024-12-02 | 784.42 |
| 2024-11-29 | 763.37 |
| 2024-11-28 | 757.35 |
| 2024-11-27 | 781.42 |
| 2024-11-26 | 784.42 |
| 2024-11-25 | 781.42 |
| 2024-11-22 | 769.38 |
| 2024-11-21 | 772.39 |
| 2024-11-20 | 784.42 |
| 2024-11-19 | 763.37 |
| 2024-11-18 | 754.34 |
| 2024-11-15 | 745.32 |
| 2024-11-14 | 724.26 |
| 2024-11-13 | 736.29 |
| 2024-11-12 | 742.31 |
| 2024-11-11 | 742.31 |
| 2024-11-08 | 742.31 |
| 2024-11-07 | 787.43 |
| 2024-11-06 | 751.33 |
| 2024-11-05 | 730.28 |
| 2024-11-04 | 763.37 |
| 2024-11-01 | 715.23 |
| 2024-10-31 | 655.07 |
| 2024-10-30 | 676.13 |
| 2024-10-29 | 685.15 |
| 2024-10-28 | 697.18 |
| 2024-10-25 | 676.13 |
| 2024-10-24 | 688.16 |
| 2024-10-23 | 715.23 |
| 2024-10-22 | 709.22 |
| 2024-10-21 | 718.24 |
| 2024-10-18 | 745.32 |
| 2024-10-17 | 736.29 |
| 2024-10-16 | 760.36 |
| 2024-10-15 | 742.31 |
| 2024-10-14 | 727.27 |
| 2024-10-10 | 745.32 |
| 2024-10-09 | 721.25 |
| 2024-10-08 | 733.28 |
| 2024-10-07 | 793.45 |
| 2024-10-04 | 787.43 |
| 2024-10-03 | 736.29 |
| 2024-10-02 | 778.41 |
| 2024-09-30 | 805.48 |
| 2024-09-27 | 790.44 |
| 2024-09-26 | 739.30 |
| 2024-09-25 | 649.05 |
| 2024-09-24 | 652.06 |
| 2024-09-23 | 679.14 |
| 2024-09-20 | 703.20 |
| 2024-09-19 | 712.23 |
| 2024-09-17 | 679.14 |
| 2024-09-16 | 691.17 |
| 2024-09-13 | 670.11 |
| 2024-09-12 | 679.14 |
| 2024-09-11 | 787.43 |
| 2024-09-10 | 820.52 |
| 2024-09-09 | 841.58 |
| 2024-09-05 | 874.67 |
| 2024-09-04 | 901.75 |
| 2024-09-03 | 898.74 |
| 2024-09-02 | 910.77 |
| 2024-08-30 | 877.68 |
| 2024-08-29 | 859.63 |
| 2024-08-28 | 877.68 |
| 2024-08-27 | 919.79 |
| 2024-08-26 | 943.86 |
| 2024-08-23 | 961.91 |
| 2024-08-22 | 1,034.11 |
| 2024-08-21 | 1,055.17 |
| 2024-08-20 | 1,100.29 |
| 2024-08-19 | 1,082.24 |
| 2024-08-16 | 1,055.17 |
| 2024-08-15 | 1,058.17 |
| 2024-08-14 | 1,061.18 |
| 2024-08-13 | 1,103.30 |
| 2024-08-12 | 1,151.43 |
| 2024-08-09 | 1,130.37 |
| 2024-08-08 | 1,136.39 |
| 2024-08-07 | 1,160.45 |
| 2024-08-06 | 1,142.40 |
| 2024-08-05 | 1,097.28 |
| 2024-08-02 | 1,154.44 |
| 2024-08-01 | 1,133.38 |
| 2024-07-31 | 1,049.15 |
| 2024-07-30 | 1,049.15 |
| 2024-07-29 | 1,058.17 |
| 2024-07-26 | 1,094.27 |
| 2024-07-25 | 1,091.26 |
| 2024-07-24 | 1,127.36 |
| 2024-07-23 | 1,115.33 |
| 2024-07-22 | 1,079.23 |
| 2024-07-19 | 1,043.13 |
| 2024-07-18 | 1,055.17 |
| 2024-07-17 | 1,013.05 |
| 2024-07-16 | 1,025.08 |
| 2024-07-15 | 1,010.04 |
| 2024-07-12 | 1,043.13 |
| 2024-07-11 | 1,046.14 |
| 2024-07-10 | 1,016.06 |
| 2024-07-09 | 1,013.05 |
| 2024-07-08 | 1,022.07 |
| 2024-07-05 | 1,052.16 |
| 2024-07-04 | 1,094.27 |
| 2024-07-03 | 1,124.36 |
| 2024-07-02 | 1,130.37 |
| 2024-06-28 | 1,103.98 |
| 2024-06-27 | 1,152.37 |
| 2024-06-26 | 1,156.77 |
| 2024-06-25 | 1,140.64 |
| 2024-06-24 | 1,105.44 |
| 2024-06-21 | 1,125.97 |
| 2024-06-20 | 1,105.44 |
| 2024-06-19 | 1,153.84 |
| 2024-06-18 | 1,156.77 |
| 2024-06-17 | 1,142.10 |
| 2024-06-14 | 945.60 |
| 2024-06-13 | 922.13 |
| 2024-06-12 | 928.00 |
| 2024-06-11 | 914.80 |
| 2024-06-07 | 923.60 |
| 2024-06-06 | 876.67 |
| 2024-06-05 | 863.47 |
| 2024-06-04 | 891.34 |
| 2024-06-03 | 816.55 |
| 2024-05-31 | 801.88 |
| 2024-05-30 | 816.55 |
| 2024-05-29 | 845.88 |
| 2024-05-28 | 884.00 |
| 2024-05-27 | 882.54 |
| 2024-05-24 | 875.21 |
| 2024-05-23 | 864.94 |
| 2024-05-22 | 872.27 |
| 2024-05-21 | 870.81 |
| 2024-05-20 | 859.07 |
| 2024-05-17 | 845.88 |
| 2024-05-16 | 844.41 |
| 2024-05-14 | 856.14 |
| 2024-05-13 | 844.41 |
| 2024-05-10 | 860.54 |
| 2024-05-09 | 841.48 |
| 2024-05-08 | 854.67 |
| 2024-05-07 | 840.01 |
| 2024-05-06 | 840.01 |
| 2024-05-03 | 853.21 |
| 2024-05-02 | 895.74 |
| 2024-04-30 | 859.07 |
| 2024-04-29 | 847.34 |
| 2024-04-26 | 838.54 |
| 2024-04-25 | 787.22 |
| 2024-04-24 | 774.29 |
| 2024-04-23 | 775.47 |
| 2024-04-22 | 751.96 |
| 2024-04-19 | 739.04 |
| 2024-04-18 | 713.18 |
| 2024-04-17 | 728.46 |
| 2024-04-16 | 739.04 |
| 2024-04-15 | 763.71 |
| 2024-04-12 | 763.71 |
| 2024-04-11 | 747.26 |
| 2024-04-10 | 748.44 |
| 2024-04-09 | 728.46 |
| 2024-04-08 | 722.59 |
| 2024-04-05 | 714.36 |
| 2024-04-03 | 687.33 |
| 2024-04-02 | 699.08 |
| 2024-03-28 | 534.57 |
| 2024-03-27 | 569.82 |
| 2024-03-26 | 567.47 |
| 2024-03-25 | 566.29 |
| 2024-03-22 | 565.12 |
| 2024-03-21 | 511.06 |
| 2024-03-20 | 474.63 |
| 2024-03-19 | 478.16 |
| 2024-03-18 | 504.01 |
| 2024-03-15 | 511.06 |
| 2024-03-14 | 489.91 |
| 2024-03-13 | 439.38 |
| 2024-03-12 | 429.98 |
| 2024-03-11 | 427.63 |
| 2024-03-08 | 437.03 |
| 2024-03-07 | 418.23 |
| 2024-03-06 | 412.35 |
| 2024-03-05 | 424.10 |
| 2024-03-04 | 428.80 |
| 2024-03-01 | 440.56 |
| 2024-02-29 | 434.68 |
| 2024-02-28 | 421.75 |
| 2024-02-27 | 419.40 |
| 2024-02-26 | 444.08 |
| 2024-02-23 | 433.51 |
| 2024-02-22 | 426.45 |
| 2024-02-21 | 402.95 |
| 2024-02-20 | 404.13 |
| 2024-02-19 | 407.65 |
| 2024-02-16 | 399.43 |
| 2024-02-15 | 381.80 |
| 2024-02-14 | 386.50 |
| 2024-02-09 | 368.87 |
| 2024-02-08 | 378.27 |
| 2024-02-07 | 375.92 |
| 2024-02-06 | 357.12 |
| 2024-02-05 | 428.80 |
| 2024-02-02 | 422.93 |
| 2024-02-01 | 404.13 |
| 2024-01-31 | 391.20 |
| 2024-01-30 | 397.08 |
| 2024-01-29 | 404.13 |
| 2024-01-26 | 404.13 |
| 2024-01-25 | 422.93 |
| 2024-01-24 | 421.75 |
| 2024-01-23 | 413.53 |
| 2024-01-22 | 401.78 |
| 2024-01-19 | 424.10 |
| 2024-01-18 | 420.58 |
| 2024-01-17 | 415.88 |
| 2024-01-16 | 438.21 |
| 2024-01-15 | 447.61 |
| 2024-01-12 | 424.10 |
| 2024-01-11 | 428.80 |
| 2024-01-10 | 415.88 |
| 2024-01-09 | 397.08 |
| 2024-01-08 | 388.85 |
| 2024-01-05 | 387.68 |
| 2024-01-04 | 382.97 |
| 2024-01-03 | 385.33 |
| 2024-01-02 | 393.55 |
| 2023-12-29 | 411.18 |
| 2023-12-28 | 394.73 |
| 2023-12-27 | 380.62 |
| 2023-12-22 | 377.10 |
| 2023-12-21 | 375.92 |
| 2023-12-20 | 367.70 |
| 2023-12-19 | 359.47 |
| 2023-12-18 | 359.47 |
| 2023-12-15 | 373.57 |
| 2023-12-14 | 374.75 |
| 2023-12-13 | 378.27 |
| 2023-12-12 | 377.10 |
| 2023-12-11 | 377.10 |
| 2023-12-08 | 384.15 |
| 2023-12-07 | 381.80 |
| 2023-12-06 | 385.33 |
| 2023-12-05 | 384.15 |
| 2023-12-04 | 417.05 |
| 2023-12-01 | 405.30 |
| 2023-11-30 | 392.38 |
| 2023-11-29 | 378.27 |
| 2023-11-28 | 397.08 |
| 2023-11-27 | 393.55 |
| 2023-11-24 | 404.13 |
| 2023-11-23 | 405.30 |
| 2023-11-22 | 404.13 |
| 2023-11-21 | 398.25 |
| 2023-11-20 | 392.38 |
| 2023-11-17 | 399.43 |
| 2023-11-16 | 402.95 |
| 2023-11-15 | 377.10 |
| 2023-11-14 | 366.52 |
| 2023-11-13 | 353.60 |
| 2023-11-10 | 327.74 |
| 2023-11-09 | 328.92 |
| 2023-11-08 | 319.52 |
| 2023-11-07 | 325.39 |
| 2023-11-06 | 331.27 |
| 2023-11-03 | 317.17 |
| 2023-11-02 | 315.99 |
| 2023-11-01 | 313.64 |
| 2023-10-31 | 321.87 |
| 2023-10-30 | 325.39 |
| 2023-10-27 | 332.44 |
| 2023-10-26 | 333.62 |
| 2023-10-25 | 334.79 |
| 2023-10-24 | 334.79 |
| 2023-10-20 | 334.79 |
| 2023-10-19 | 333.62 |
| 2023-10-18 | 335.97 |
| 2023-10-17 | 331.27 |
| 2023-10-16 | 341.85 |
| 2023-10-13 | 346.55 |
| 2023-10-12 | 346.55 |
| 2023-10-11 | 334.79 |
| 2023-10-10 | 332.44 |
| 2023-10-09 | 331.27 |
| 2023-10-06 | 320.69 |
| 2023-10-05 | 328.92 |
| 2023-10-04 | 351.25 |
| 2023-10-03 | 345.37 |
| 2023-09-29 | 354.77 |
| 2023-09-28 | 354.77 |
| 2023-09-27 | 347.72 |
| 2023-09-26 | 353.60 |
| 2023-09-25 | 347.72 |
| 2023-09-22 | 348.90 |
| 2023-09-21 | 355.95 |
| 2023-09-20 | 355.95 |
| 2023-09-19 | 352.42 |
| 2023-09-18 | 341.85 |
| 2023-09-15 | 331.27 |
| 2023-09-14 | 304.24 |
| 2023-09-13 | 287.79 |
| 2023-09-12 | 287.79 |
| 2023-09-11 | 279.56 |
| 2023-09-07 | 273.69 |
| 2023-09-06 | 274.86 |
| 2023-09-05 | 274.86 |
| 2023-09-04 | 280.74 |
| 2023-08-31 | 274.86 |
| 2023-08-30 | 267.81 |
| 2023-08-29 | 276.04 |
| 2023-08-28 | 266.64 |
| 2023-08-25 | 264.29 |
| 2023-08-24 | 273.69 |
| 2023-08-23 | 277.21 |
| 2023-08-22 | 284.26 |
| 2023-08-21 | 274.86 |
| 2023-08-18 | 287.79 |
| 2023-08-17 | 277.21 |
| 2023-08-16 | 270.16 |
| 2023-08-15 | 273.69 |
| 2023-08-14 | 268.99 |
| 2023-08-11 | 250.19 |
| 2023-08-10 | 229.03 |
| 2023-08-09 | 231.66 |
| 2023-08-08 | 231.66 |
| 2023-08-07 | 244.79 |
| 2023-08-04 | 244.79 |
| 2023-08-03 | 244.79 |
| 2023-08-02 | 248.29 |
| 2023-08-01 | 255.29 |
| 2023-07-31 | 264.91 |
| 2023-07-28 | 254.41 |
| 2023-07-27 | 245.66 |
| 2023-07-26 | 243.04 |
| 2023-07-25 | 248.29 |
| 2023-07-24 | 237.78 |
| 2023-07-21 | 244.79 |
| 2023-07-20 | 237.78 |
| 2023-07-19 | 245.66 |
| 2023-07-18 | 251.79 |
| 2023-07-14 | 249.16 |
| 2023-07-13 | 251.79 |
| 2023-07-12 | 249.16 |
| 2023-07-11 | 250.04 |
| 2023-07-10 | 241.29 |
| 2023-07-07 | 231.66 |
| 2023-07-06 | 229.03 |
| 2023-07-05 | 186.15 |
| 2023-07-04 | 194.03 |
| 2023-07-03 | 186.15 |
| 2023-06-30 | 179.15 |
| 2023-06-29 | 182.65 |
| 2023-06-28 | 180.03 |
| 2023-06-27 | 180.90 |
| 2023-06-26 | 174.78 |
| 2023-06-23 | 156.40 |
| 2023-06-21 | 167.78 |
| 2023-06-20 | 166.90 |
| 2023-06-19 | 167.78 |
| 2023-06-16 | 166.90 |
| 2023-06-15 | 162.53 |
| 2023-06-14 | 161.65 |
| 2023-06-13 | 160.78 |
| 2023-06-12 | 166.03 |
| 2023-06-09 | 162.53 |
| 2023-06-08 | 163.40 |
| 2023-06-07 | 165.15 |
| 2023-06-06 | 158.15 |
| 2023-06-05 | 163.40 |
| 2023-06-02 | 164.28 |
| 2023-06-01 | 159.90 |
| 2023-05-31 | 163.40 |
| 2023-05-30 | 169.53 |
| 2023-05-29 | 154.65 |
| 2023-05-25 | 181.78 |
| 2023-05-24 | 179.15 |
| 2023-05-23 | 187.03 |
| 2023-05-22 | 193.16 |
| 2023-05-19 | 190.53 |
| 2023-05-18 | 192.28 |
| 2023-05-17 | 198.41 |
| 2023-05-16 | 212.41 |
| 2023-05-15 | 215.03 |
| 2023-05-12 | 213.28 |
| 2023-05-11 | 219.41 |
| 2023-05-10 | 207.16 |
| 2023-05-09 | 194.91 |
| 2023-05-08 | 194.03 |
| 2023-05-05 | 187.90 |
| 2023-05-04 | 187.90 |
| 2023-05-03 | 187.90 |
| 2023-05-02 | 187.03 |
| 2023-04-28 | 187.90 |
| 2023-04-27 | 185.28 |
| 2023-04-26 | 188.78 |
| 2023-04-25 | 187.03 |
| 2023-04-24 | 180.90 |
| 2023-04-21 | 166.90 |
| 2023-04-20 | 159.90 |
| 2023-04-19 | 159.90 |
| 2023-04-18 | 160.78 |
| 2023-04-17 | 163.40 |
| 2023-04-14 | 158.15 |
| 2023-04-13 | 147.65 |
| 2023-04-12 | 158.15 |
| 2023-04-11 | 201.91 |
| 2023-04-06 | 193.16 |
| 2023-04-04 | 190.53 |
| 2023-04-03 | 194.03 |
| 2023-03-31 | 201.91 |
| 2023-03-30 | 192.28 |
| 2023-03-29 | 213.28 |
| 2023-03-28 | 221.16 |
| 2023-03-27 | 222.03 |
| 2023-03-24 | 229.91 |
| 2023-03-23 | 232.53 |
| 2023-03-22 | 224.66 |
| 2023-03-21 | 227.28 |
| 2023-03-20 | 222.03 |
| 2023-03-17 | 229.91 |
| 2023-03-16 | 225.53 |
| 2023-03-15 | 215.03 |
| 2023-03-14 | 197.53 |
| 2023-03-13 | 225.53 |
| 2023-03-10 | 219.41 |
| 2023-03-09 | 224.66 |
| 2023-03-08 | 232.53 |
| 2023-03-07 | 237.78 |
| 2023-03-06 | 229.03 |
| 2023-03-03 | 236.91 |
| 2023-03-02 | 238.66 |
| 2023-03-01 | 242.16 |
| 2023-02-28 | 243.04 |
| 2023-02-27 | 241.29 |
| 2023-02-24 | 237.78 |
| 2023-02-23 | 241.29 |
| 2023-02-22 | 252.66 |
| 2023-02-21 | 250.91 |
| 2023-02-20 | 248.29 |
| 2023-02-17 | 248.29 |
| 2023-02-16 | 236.91 |
| 2023-02-15 | 230.78 |
| 2023-02-14 | 224.66 |
| 2023-02-13 | 224.66 |
| 2023-02-10 | 233.41 |
| 2023-02-09 | 241.29 |
| 2023-02-08 | 235.67 |
| 2023-02-07 | 235.67 |
| 2023-02-06 | 235.67 |
| 2023-02-03 | 233.56 |
| 2023-02-02 | 227.24 |
| 2023-02-01 | 240.58 |
| 2023-01-31 | 227.24 |
| 2023-01-30 | 223.03 |
| 2023-01-27 | 242.69 |
| 2023-01-26 | 223.03 |
| 2023-01-20 | 206.17 |
| 2023-01-19 | 211.09 |
| 2023-01-18 | 211.79 |
| 2023-01-17 | 220.22 |
| 2023-01-16 | 215.30 |
| 2023-01-13 | 243.39 |
| 2023-01-12 | 234.26 |
| 2023-01-11 | 224.43 |
| 2023-01-10 | 218.11 |
| 2023-01-09 | 227.94 |
| 2023-01-06 | 248.31 |
| 2023-01-05 | 242.69 |
| 2023-01-04 | 238.48 |
| 2023-01-03 | 244.09 |
| 2022-12-30 | 206.88 |
| 2022-12-29 | 198.45 |
| 2022-12-28 | 201.96 |
| 2022-12-23 | 199.85 |
| 2022-12-22 | 196.34 |
| 2022-12-21 | 205.47 |
| 2022-12-20 | 206.88 |
| 2022-12-19 | 199.15 |
| 2022-12-16 | 194.94 |
| 2022-12-15 | 197.75 |
| 2022-12-14 | 199.85 |
| 2022-12-13 | 213.20 |
| 2022-12-12 | 211.09 |
| 2022-12-09 | 208.28 |
| 2022-12-08 | 226.54 |
| 2022-12-07 | 218.81 |
| 2022-12-06 | 234.26 |
| 2022-12-05 | 244.09 |
| 2022-12-02 | 244.09 |
| 2022-12-01 | 216.00 |
| 2022-11-30 | 212.49 |
| 2022-11-29 | 212.49 |
| 2022-11-28 | 206.17 |
| 2022-11-25 | 209.68 |
| 2022-11-24 | 216.00 |
| 2022-11-23 | 204.77 |
| 2022-11-22 | 204.07 |
| 2022-11-21 | 208.98 |
| 2022-11-18 | 201.96 |
| 2022-11-17 | 202.66 |
| 2022-11-16 | 194.24 |
| 2022-11-15 | 208.98 |
| 2022-11-14 | 198.45 |
| 2022-11-11 | 198.45 |
| 2022-11-10 | 154.21 |
| 2022-11-09 | 173.87 |
| 2022-11-08 | 177.38 |
| 2022-11-07 | 166.15 |
| 2022-11-04 | 145.78 |
| 2022-11-03 | 131.03 |
| 2022-11-02 | 140.87 |
| 2022-11-01 | 138.06 |
| 2022-10-31 | 137.35 |
| 2022-10-28 | 119.80 |
| 2022-10-27 | 116.29 |
| 2022-10-26 | 133.84 |
| 2022-10-25 | 133.14 |
| 2022-10-24 | 147.19 |
| 2022-10-21 | 161.23 |
| 2022-10-20 | 160.53 |
| 2022-10-19 | 154.21 |
| 2022-10-18 | 140.16 |
| 2022-10-17 | 107.16 |
| 2022-10-14 | 114.18 |
| 2022-10-13 | 121.20 |
| 2022-10-12 | 95.92 |
| 2022-10-11 | 86.09 |
| 2022-10-10 | 82.58 |
| 2022-10-07 | 65.02 |
| 2022-10-06 | 58.70 |
| 2022-10-05 | 89.60 |
| 2022-10-03 | 412.63 |
| 2022-09-30 | 412.63 |
| 2022-09-29 | 412.63 |
| 2022-09-28 | 412.63 |
| 2022-09-27 | 412.63 |
| 2022-09-26 | 412.63 |
| 2022-09-23 | 412.63 |
| 2022-09-22 | 412.63 |
| 2022-09-21 | 412.63 |
| 2022-09-20 | 412.63 |
| 2022-09-19 | 412.63 |
| 2022-09-16 | 412.63 |
| 2022-09-15 | 412.63 |
| 2022-09-14 | 412.63 |
| 2022-09-13 | 412.63 |
| 2022-09-09 | 412.63 |
| 2022-09-08 | 412.63 |
| 2022-09-07 | 412.63 |
| 2022-09-06 | 412.63 |
| 2022-09-05 | 412.63 |
| 2022-09-02 | 412.63 |
| 2022-09-01 | 412.63 |
| 2022-08-31 | 412.63 |
| 2022-08-30 | 412.63 |
| 2022-08-29 | 412.63 |
| 2022-08-26 | 412.63 |
| 2022-08-25 | 412.63 |
| 2022-08-24 | 412.63 |
| 2022-08-23 | 412.63 |
| 2022-08-22 | 412.63 |
| 2022-08-19 | 412.63 |
| 2022-08-18 | 412.63 |
| 2022-08-17 | 412.63 |
| 2022-08-16 | 412.63 |
| 2022-08-15 | 412.63 |
| 2022-08-12 | 412.63 |
| 2022-08-11 | 412.63 |
| 2022-08-10 | 412.63 |
| 2022-08-09 | 412.63 |
| 2022-08-08 | 412.63 |
| 2022-08-05 | 412.63 |
| 2022-08-04 | 412.63 |
| 2022-08-03 | 412.63 |
| 2022-08-02 | 412.63 |
| 2022-08-01 | 412.63 |
| 2022-07-29 | 412.63 |
| 2022-07-28 | 412.63 |
| 2022-07-27 | 412.63 |
| 2022-07-26 | 412.63 |
| 2022-07-25 | 412.63 |
| 2022-07-22 | 412.63 |
| 2022-07-21 | 412.63 |
| 2022-07-20 | 412.63 |
| 2022-07-19 | 412.63 |
| 2022-07-18 | 412.63 |
| 2022-07-15 | 412.63 |
| 2022-07-14 | 412.63 |
| 2022-07-13 | 412.63 |
| 2022-07-12 | 412.63 |
| 2022-07-11 | 412.63 |
| 2022-07-08 | 412.63 |
| 2022-07-07 | 412.63 |
| 2022-07-06 | 412.63 |
| 2022-07-05 | 412.63 |
| 2022-07-04 | 412.63 |
| 2022-06-30 | 412.63 |
| 2022-06-29 | 412.63 |
| 2022-06-28 | 412.63 |
| 2022-06-27 | 412.63 |
| 2022-06-24 | 412.63 |
| 2022-06-23 | 412.63 |
| 2022-06-22 | 412.63 |
| 2022-06-21 | 412.63 |
| 2022-06-20 | 412.63 |
| 2022-06-17 | 412.63 |
| 2022-06-16 | 412.63 |
| 2022-06-15 | 412.63 |
| 2022-06-14 | 412.63 |
| 2022-06-13 | 412.63 |
| 2022-06-10 | 412.63 |
| 2022-06-09 | 412.63 |
| 2022-06-08 | 412.63 |
| 2022-06-07 | 412.63 |
| 2022-06-06 | 412.63 |
| 2022-06-02 | 412.63 |
| 2022-06-01 | 412.63 |
| 2022-05-31 | 412.63 |
| 2022-05-30 | 412.63 |
| 2022-05-27 | 412.63 |
| 2022-05-26 | 412.63 |
| 2022-05-25 | 412.63 |
| 2022-05-24 | 412.63 |
| 2022-05-23 | 412.63 |
| 2022-05-20 | 412.63 |
| 2022-05-19 | 412.63 |
| 2022-05-18 | 412.63 |
| 2022-05-17 | 412.63 |
| 2022-05-16 | 412.63 |
| 2022-05-13 | 412.63 |
| 2022-05-12 | 412.63 |
| 2022-05-11 | 412.63 |
| 2022-05-10 | 412.63 |
| 2022-05-06 | 412.63 |
| 2022-05-05 | 412.63 |
| 2022-05-04 | 412.63 |
| 2022-05-03 | 412.63 |
| 2022-04-29 | 412.63 |
| 2022-04-28 | 412.63 |
| 2022-04-27 | 412.63 |
| 2022-04-26 | 412.63 |
| 2022-04-25 | 412.63 |
| 2022-04-22 | 412.63 |
| 2022-04-21 | 412.63 |
| 2022-04-20 | 412.63 |
| 2022-04-19 | 412.63 |
| 2022-04-14 | 412.63 |
| 2022-04-13 | 412.63 |
| 2022-04-12 | 412.63 |
| 2022-04-11 | 412.63 |
| 2022-04-08 | 412.63 |
| 2022-04-07 | 412.63 |
| 2022-04-06 | 412.63 |
| 2022-04-04 | 412.63 |
| 2022-04-01 | 412.63 |
| 2022-03-31 | 412.63 |
| 2022-03-30 | 412.63 |
| 2022-03-29 | 412.63 |
| 2022-03-28 | 412.63 |
| 2022-03-25 | 412.63 |
| 2022-03-24 | 412.63 |
| 2022-03-23 | 412.63 |
| 2022-03-22 | 412.63 |
| 2022-03-21 | 412.63 |
| 2022-03-18 | 412.63 |
| 2022-03-17 | 412.63 |
| 2022-03-16 | 412.63 |
| 2022-03-15 | 412.63 |
| 2022-03-14 | 412.63 |
| 2022-03-11 | 412.63 |
| 2022-03-10 | 412.63 |
| 2022-03-09 | 412.63 |
| 2022-03-08 | 412.63 |
| 2022-03-07 | 412.63 |
| 2022-03-04 | 412.63 |
| 2022-03-03 | 412.63 |
| 2022-03-02 | 412.63 |
| 2022-03-01 | 412.63 |
| 2022-02-28 | 412.63 |
| 2022-02-25 | 412.63 |
| 2022-02-24 | 412.63 |
| 2022-02-23 | 412.63 |
| 2022-02-22 | 412.63 |
| 2022-02-21 | 412.63 |
| 2022-02-18 | 412.63 |
| 2022-02-17 | 412.63 |
| 2022-02-16 | 412.63 |
| 2022-02-15 | 412.63 |
| 2022-02-14 | 412.63 |
| 2022-02-11 | 412.63 |
| 2022-02-10 | 412.63 |
| 2022-02-09 | 412.63 |
| 2022-02-08 | 412.63 |
| 2022-02-07 | 412.63 |
| 2022-02-04 | 412.63 |
| 2022-01-31 | 412.63 |
| 2022-01-28 | 412.63 |
| 2022-01-27 | 412.63 |
| 2022-01-26 | 412.63 |
| 2022-01-25 | 412.63 |
| 2022-01-24 | 412.63 |
| 2022-01-21 | 412.63 |
| 2022-01-20 | 412.63 |
| 2022-01-19 | 412.63 |
| 2022-01-18 | 412.63 |
| 2022-01-17 | 412.63 |
| 2022-01-14 | 412.63 |
| 2022-01-13 | 412.63 |
| 2022-01-12 | 412.63 |
| 2022-01-11 | 412.63 |
| 2022-01-10 | 412.63 |
| 2022-01-07 | 412.63 |
| 2022-01-06 | 412.63 |
| 2022-01-05 | 412.63 |
| 2022-01-04 | 412.63 |
| 2022-01-03 | 412.63 |
| 2021-12-31 | 412.63 |
| 2021-12-30 | 412.63 |
| 2021-12-29 | 412.63 |
| 2021-12-28 | 412.63 |
| 2021-12-24 | 412.63 |
| 2021-12-23 | 412.63 |
| 2021-12-22 | 412.63 |
| 2021-12-21 | 412.63 |
| 2021-12-20 | 412.63 |
| 2021-12-17 | 412.63 |
| 2021-12-16 | 412.63 |
| 2021-12-15 | 412.63 |
| 2021-12-14 | 412.63 |
| 2021-12-13 | 412.63 |
| 2021-12-10 | 412.63 |
| 2021-12-09 | 412.63 |
| 2021-12-08 | 412.63 |
| 2021-12-07 | 412.63 |
| 2021-12-06 | 412.63 |
| 2021-12-03 | 412.63 |
| 2021-12-02 | 412.63 |
| 2021-12-01 | 412.63 |
| 2021-11-30 | 412.63 |
| 2021-11-29 | 412.63 |
| 2021-11-26 | 412.63 |
| 2021-11-25 | 412.63 |
| 2021-11-24 | 412.63 |
| 2021-11-23 | 412.63 |
| 2021-11-22 | 412.63 |
| 2021-11-19 | 412.63 |
| 2021-11-18 | 412.63 |
| 2021-11-17 | 412.63 |
| 2021-11-16 | 412.63 |
| 2021-11-15 | 412.63 |
| 2021-11-12 | 412.63 |
| 2021-11-11 | 412.63 |
| 2021-11-10 | 412.63 |
| 2021-11-09 | 412.63 |
| 2021-11-08 | 412.63 |
| 2021-11-05 | 412.63 |
| 2021-11-04 | 412.63 |
| 2021-11-03 | 412.63 |
| 2021-11-02 | 412.63 |
| 2021-11-01 | 412.63 |
| 2021-10-29 | 412.63 |
| 2021-10-28 | 412.63 |
| 2021-10-27 | 412.63 |
| 2021-10-26 | 412.63 |
| 2021-10-25 | 412.63 |
| 2021-10-22 | 412.63 |
| 2021-10-21 | 412.63 |
| 2021-10-20 | 412.63 |
| 2021-10-19 | 412.63 |
| 2021-10-18 | 412.63 |
| 2021-10-15 | 412.63 |
| 2021-10-12 | 412.63 |
| 2021-10-11 | 412.63 |
| 2021-10-08 | 412.63 |
| 2021-10-07 | 412.63 |
| 2021-10-06 | 412.63 |
| 2021-10-05 | 412.63 |
| 2021-10-04 | 412.63 |
| 2021-09-30 | 412.63 |
| 2021-09-29 | 412.63 |
| 2021-09-28 | 412.63 |
| 2021-09-27 | 412.63 |
| 2021-09-24 | 412.63 |
| 2021-09-23 | 412.63 |
| 2021-09-21 | 412.63 |
| 2021-09-20 | 412.63 |
| 2021-09-17 | 412.63 |
| 2021-09-16 | 412.63 |
| 2021-09-15 | 412.63 |
| 2021-09-14 | 412.63 |
| 2021-09-13 | 412.63 |
| 2021-09-10 | 412.63 |
| 2021-09-09 | 412.63 |
| 2021-09-08 | 412.63 |
| 2021-09-07 | 412.63 |
| 2021-09-06 | 412.63 |
| 2021-09-03 | 412.63 |
| 2021-09-02 | 412.63 |
| 2021-09-01 | 412.63 |
| 2021-08-31 | 412.63 |
| 2021-08-30 | 412.63 |
| 2021-08-27 | 412.63 |
| 2021-08-26 | 412.63 |
| 2021-08-25 | 412.63 |
| 2021-08-24 | 412.63 |
| 2021-08-23 | 412.63 |
| 2021-08-20 | 412.63 |
| 2021-08-19 | 412.63 |
| 2021-08-18 | 412.63 |
| 2021-08-17 | 412.63 |
| 2021-08-16 | 412.63 |
| 2021-08-13 | 412.63 |
| 2021-08-12 | 412.63 |
| 2021-08-11 | 412.63 |
| 2021-08-10 | 412.63 |
| 2021-08-09 | 412.63 |
| 2021-08-06 | 412.63 |
| 2021-08-05 | 412.63 |
| 2021-08-04 | 412.63 |
| 2021-08-03 | 412.63 |
| 2021-08-02 | 412.63 |
| 2021-07-30 | 412.63 |
| 2021-07-29 | 412.63 |
| 2021-07-28 | 412.63 |
| 2021-07-27 | 412.63 |
| 2021-07-26 | 412.63 |
| 2021-07-23 | 412.63 |
| 2021-07-22 | 412.63 |
| 2021-07-21 | 412.63 |
| 2021-07-20 | 412.63 |
| 2021-07-19 | 412.63 |
| 2021-07-16 | 412.63 |
| 2021-07-15 | 412.63 |
| 2021-07-14 | 412.63 |
| 2021-07-13 | 412.63 |
| 2021-07-12 | 412.63 |
| 2021-07-09 | 412.63 |
| 2021-07-08 | 412.63 |
| 2021-07-07 | 412.63 |
| 2021-07-06 | 412.63 |
| 2021-07-05 | 412.63 |
| 2021-07-02 | 412.63 |
| 2021-06-30 | 412.63 |
| 2021-06-29 | 412.63 |
| 2021-06-28 | 412.63 |
| 2021-06-25 | 412.63 |
| 2021-06-24 | 412.63 |
| 2021-06-23 | 412.63 |
| 2021-06-22 | 412.63 |
| 2021-06-21 | 412.63 |
| 2021-06-18 | 412.63 |
| 2021-06-17 | 412.63 |
| 2021-06-16 | 412.63 |
| 2021-06-15 | 412.63 |
| 2021-06-11 | 412.63 |
| 2021-06-10 | 412.63 |
| 2021-06-09 | 412.63 |
| 2021-06-08 | 412.63 |
| 2021-06-07 | 412.63 |
| 2021-06-04 | 412.63 |
| 2021-06-03 | 412.63 |
| 2021-06-02 | 412.63 |
| 2021-06-01 | 412.63 |
| 2021-05-31 | 412.63 |
| 2021-05-28 | 412.63 |
| 2021-05-27 | 412.63 |
| 2021-05-26 | 412.63 |
| 2021-05-25 | 412.63 |
| 2021-05-24 | 412.63 |
| 2021-05-21 | 412.63 |
| 2021-05-20 | 412.63 |
| 2021-05-18 | 412.63 |
| 2021-05-17 | 412.63 |
| 2021-05-14 | 412.63 |
| 2021-05-13 | 412.63 |
| 2021-05-12 | 412.63 |
| 2021-05-11 | 412.63 |
| 2021-05-10 | 412.63 |
| 2021-05-07 | 412.63 |
| 2021-05-06 | 412.63 |
| 2021-05-05 | 412.63 |
| 2021-05-04 | 412.63 |
| 2021-05-03 | 412.63 |
| 2021-04-30 | 412.63 |
| 2021-04-29 | 412.63 |
| 2021-04-28 | 412.63 |
| 2021-04-27 | 412.63 |
| 2021-04-26 | 412.63 |
| 2021-04-23 | 412.63 |
| 2021-04-22 | 412.63 |
| 2021-04-21 | 412.63 |
| 2021-04-20 | 412.63 |
| 2021-04-19 | 412.63 |
| 2021-04-16 | 412.63 |
| 2021-04-15 | 412.63 |
| 2021-04-14 | 412.63 |
| 2021-04-13 | 412.63 |
| 2021-04-12 | 412.63 |
| 2021-04-09 | 412.63 |
| 2021-04-08 | 412.63 |
| 2021-04-07 | 412.63 |
| 2021-04-01 | 412.63 |
| 2021-03-31 | 412.63 |
| 2021-03-30 | 412.63 |
| 2021-03-29 | 395.07 |
| 2021-03-26 | 394.37 |
| 2021-03-25 | 389.46 |
| 2021-03-24 | 371.20 |
| 2021-03-23 | 389.46 |
| 2021-03-22 | 391.56 |
| 2021-03-19 | 395.78 |
| 2021-03-18 | 392.27 |
| 2021-03-17 | 374.71 |
| 2021-03-16 | 371.90 |
| 2021-03-15 | 379.63 |
| 2021-03-12 | 402.10 |
| 2021-03-11 | 408.42 |
| 2021-03-10 | 404.20 |
| 2021-03-09 | 378.22 |
| 2021-03-08 | 372.60 |
| 2021-03-05 | 391.56 |
| 2021-03-04 | 388.75 |
| 2021-03-03 | 395.07 |
| 2021-03-02 | 384.54 |
| 2021-03-01 | 392.27 |
| 2021-02-26 | 388.75 |
| 2021-02-25 | 388.05 |
| 2021-02-24 | 391.56 |
| 2021-02-23 | 390.16 |
| 2021-02-22 | 392.97 |
| 2021-02-19 | 405.61 |
| 2021-02-18 | 402.10 |
| 2021-02-17 | 421.06 |
| 2021-02-16 | 431.59 |
| 2021-02-11 | 416.84 |
| 2021-02-10 | 402.80 |
| 2021-02-09 | 411.93 |
| 2021-02-08 | 409.12 |
| 2021-02-05 | 402.80 |
| 2021-02-04 | 409.82 |
| 2021-02-03 | 407.01 |
| 2021-02-02 | 346.62 |
| 2021-02-01 | 331.87 |
| 2021-01-29 | 328.36 |
| 2021-01-28 | 322.74 |
| 2021-01-27 | 331.17 |
| 2021-01-26 | 338.90 |
| 2021-01-25 | 348.02 |
| 2021-01-22 | 354.34 |
| 2021-01-21 | 366.99 |
| 2021-01-20 | 376.11 |
| 2021-01-19 | 369.79 |
| 2021-01-18 | 363.47 |
| 2021-01-15 | 357.15 |
| 2021-01-14 | 368.39 |
| 2021-01-13 | 367.69 |
| 2021-01-12 | 358.56 |
| 2021-01-11 | 364.18 |
| 2021-01-08 | 361.37 |
| 2021-01-07 | 370.50 |
| 2021-01-06 | 359.96 |
| 2021-01-05 | 358.56 |
| 2021-01-04 | 364.88 |
| 2020-12-31 | 395.78 |
| 2020-12-30 | 362.07 |
| 2020-12-29 | 345.92 |
| 2020-12-28 | 350.83 |
| 2020-12-24 | 347.32 |
| 2020-12-23 | 342.41 |
| 2020-12-22 | 336.09 |
| 2020-12-21 | 348.02 |
| 2020-12-18 | 340.30 |
| 2020-12-17 | 346.62 |
| 2020-12-16 | 354.34 |
| 2020-12-15 | 345.22 |
| 2020-12-14 | 347.32 |
| 2020-12-11 | 338.19 |
| 2020-12-10 | 326.26 |
| 2020-12-09 | 339.60 |
| 2020-12-08 | 342.41 |
| 2020-12-07 | 351.54 |
| 2020-12-04 | 362.07 |
| 2020-12-03 | 362.07 |
| 2020-12-02 | 366.28 |
| 2020-12-01 | 378.22 |
| 2020-11-30 | 384.54 |
| 2020-11-27 | 388.75 |
| 2020-11-26 | 393.67 |
| 2020-11-25 | 400.69 |
| 2020-11-24 | 412.63 |
| 2020-11-23 | 416.84 |
| 2020-11-20 | 425.27 |
| 2020-11-19 | 385.24 |
| 2020-11-18 | 391.56 |
| 2020-11-17 | 384.54 |
| 2020-11-16 | 391.56 |
| 2020-11-13 | 414.74 |
| 2020-11-12 | 424.57 |
| 2020-11-11 | 407.01 |
| 2020-11-10 | 421.76 |
| 2020-11-09 | 421.76 |
| 2020-11-06 | 450.55 |
| 2020-11-05 | 440.72 |
| 2020-11-04 | 388.75 |
| 2020-11-03 | 383.14 |
| 2020-11-02 | 372.60 |
| 2020-10-30 | 369.79 |
| 2020-10-29 | 387.35 |
| 2020-10-28 | 370.50 |
| 2020-10-27 | 376.11 |
| 2020-10-23 | 399.99 |
| 2020-10-22 | 402.10 |
| 2020-10-21 | 399.29 |
| 2020-10-20 | 397.18 |
| 2020-10-19 | 390.86 |
| 2020-10-16 | 399.29 |
| 2020-10-15 | 402.80 |
| 2020-10-14 | 408.42 |
| 2020-10-12 | 414.03 |
| 2020-10-09 | 421.76 |
| 2020-10-08 | 434.40 |
| 2020-10-07 | 423.87 |
| 2020-10-06 | 423.87 |
| 2020-10-05 | 402.10 |
| 2020-09-30 | 410.52 |
| 2020-09-29 | 396.48 |
| 2020-09-28 | 399.99 |
| 2020-09-25 | 408.42 |
| 2020-09-24 | 415.44 |
| 2020-09-23 | 391.56 |
| 2020-09-22 | 387.35 |
| 2020-09-21 | 393.67 |
| 2020-09-18 | 399.99 |
| 2020-09-17 | 396.48 |
| 2020-09-16 | 399.29 |
| 2020-09-15 | 393.67 |
| 2020-09-14 | 378.92 |
| 2020-09-11 | 374.01 |
| 2020-09-10 | 368.39 |
| 2020-09-09 | 371.20 |
| 2020-09-08 | 379.63 |
| 2020-09-07 | 374.71 |
| 2020-09-04 | 376.11 |
| 2020-09-03 | 379.63 |
| 2020-09-02 | 385.24 |
| 2020-09-01 | 395.78 |
| 2020-08-31 | 387.35 |
| 2020-08-28 | 402.80 |
| 2020-08-27 | 399.99 |
| 2020-08-26 | 405.61 |
| 2020-08-25 | 430.19 |
| 2020-08-24 | 435.80 |
| 2020-08-21 | 414.03 |
| 2020-08-20 | 405.61 |
| 2020-08-19 | 425.27 |
| 2020-08-18 | 437.21 |
| 2020-08-17 | 442.12 |
| 2020-08-14 | 440.72 |
| 2020-08-13 | 432.29 |
| 2020-08-12 | 483.56 |
| 2020-08-11 | 500.41 |
| 2020-08-10 | 484.96 |
| 2020-08-07 | 496.20 |
| 2020-08-06 | 489.88 |
| 2020-08-05 | 467.40 |
| 2020-08-04 | 462.49 |
| 2020-08-03 | 452.66 |
| 2020-07-31 | 456.87 |
| 2020-07-30 | 472.32 |
| 2020-07-29 | 454.76 |
| 2020-07-28 | 461.08 |
| 2020-07-27 | 444.23 |
| 2020-07-24 | 440.02 |
| 2020-07-23 | 454.06 |
| 2020-07-22 | 436.51 |
| 2020-07-21 | 446.50 |
| 2020-07-20 | 445.84 |
| 2020-07-17 | 427.18 |
| 2020-07-16 | 422.51 |
| 2020-07-15 | 439.84 |
| 2020-07-14 | 441.17 |
| 2020-07-13 | 485.82 |
| 2020-07-10 | 476.49 |
| 2020-07-09 | 464.50 |
| 2020-07-08 | 450.50 |
| 2020-07-07 | 459.83 |
| 2020-07-06 | 491.16 |
| 2020-07-03 | 451.17 |
| 2020-07-02 | 388.52 |
| 2020-06-30 | 362.53 |
| 2020-06-29 | 379.19 |
| 2020-06-26 | 389.85 |
| 2020-06-24 | 395.85 |
| 2020-06-23 | 399.85 |
| 2020-06-22 | 403.85 |
| 2020-06-19 | 402.52 |
| 2020-06-18 | 407.18 |
| 2020-06-17 | 401.85 |
| 2020-06-16 | 400.52 |
| 2020-06-15 | 397.18 |
| 2020-06-12 | 420.51 |
| 2020-06-11 | 422.51 |
| 2020-06-10 | 424.51 |
| 2020-06-09 | 391.19 |
| 2020-06-08 | 395.85 |
| 2020-06-05 | 385.19 |
| 2020-06-04 | 380.52 |
| 2020-06-03 | 383.19 |
| 2020-06-02 | 368.53 |
| 2020-06-01 | 359.20 |
| 2020-05-29 | 351.86 |
| 2020-05-28 | 358.53 |
| 2020-05-27 | 350.53 |
| 2020-05-26 | 365.19 |
| 2020-05-25 | 354.53 |
| 2020-05-22 | 350.53 |
| 2020-05-21 | 366.53 |
| 2020-05-20 | 378.52 |
| 2020-05-19 | 384.52 |
| 2020-05-18 | 367.86 |
| 2020-05-15 | 366.53 |
| 2020-05-14 | 367.19 |
| 2020-05-13 | 371.19 |
| 2020-05-12 | 381.86 |
| 2020-05-11 | 385.19 |
| 2020-05-08 | 400.52 |
| 2020-05-07 | 394.52 |
| 2020-05-06 | 385.19 |
| 2020-05-05 | 374.52 |
| 2020-05-04 | 363.19 |
| 2020-04-29 | 380.52 |
| 2020-04-28 | 364.53 |
| 2020-04-27 | 351.86 |
| 2020-04-24 | 352.53 |
| 2020-04-23 | 357.20 |
| 2020-04-22 | 354.53 |
| 2020-04-21 | 349.87 |
| 2020-04-20 | 375.86 |
| 2020-04-17 | 367.86 |
| 2020-04-16 | 341.87 |
| 2020-04-15 | 341.87 |
| 2020-04-14 | 335.87 |
| 2020-04-09 | 347.20 |
| 2020-04-08 | 317.21 |
| 2020-04-07 | 313.21 |
| 2020-04-06 | 291.22 |
| 2020-04-03 | 286.55 |
| 2020-04-02 | 298.55 |
| 2020-04-01 | 305.88 |
| 2020-03-31 | 325.21 |
| 2020-03-30 | 313.88 |
| 2020-03-27 | 339.20 |
| 2020-03-26 | 327.87 |
| 2020-03-25 | 330.54 |
| 2020-03-24 | 275.89 |
| 2020-03-23 | 229.23 |
| 2020-03-20 | 266.56 |
| 2020-03-19 | 246.56 |
| 2020-03-18 | 239.90 |
| 2020-03-17 | 265.22 |
| 2020-03-16 | 272.56 |
| 2020-03-13 | 315.21 |
| 2020-03-12 | 324.54 |
| 2020-03-11 | 345.87 |
| 2020-03-10 | 335.87 |
| 2020-03-09 | 329.87 |
| 2020-03-06 | 346.53 |
| 2020-03-05 | 356.53 |
| 2020-03-04 | 347.87 |
| 2020-03-03 | 360.53 |
| 2020-03-02 | 351.20 |
| 2020-02-28 | 339.87 |
| 2020-02-27 | 358.53 |
| 2020-02-26 | 371.86 |
| 2020-02-25 | 378.52 |
| 2020-02-24 | 377.19 |
| 2020-02-21 | 387.19 |
| 2020-02-20 | 378.52 |
| 2020-02-19 | 393.19 |
| 2020-02-18 | 378.52 |
| 2020-02-17 | 389.19 |
| 2020-02-14 | 371.19 |
| 2020-02-13 | 374.52 |
| 2020-02-12 | 373.19 |
| 2020-02-11 | 368.53 |
| 2020-02-10 | 373.19 |
| 2020-02-07 | 379.19 |
| 2020-02-06 | 387.19 |
| 2020-02-05 | 370.53 |
| 2020-02-04 | 354.53 |
| 2020-02-03 | 359.20 |
| 2020-01-31 | 364.53 |
| 2020-01-30 | 353.20 |
| 2020-01-29 | 353.86 |
| 2020-01-24 | 369.86 |
| 2020-01-23 | 363.86 |
| 2020-01-22 | 386.52 |
| 2020-01-21 | 389.19 |
| 2020-01-20 | 411.18 |
| 2020-01-17 | 419.18 |
| 2020-01-16 | 410.51 |
| 2020-01-15 | 423.84 |
| 2020-01-14 | 426.51 |
| 2020-01-13 | 431.17 |
| 2020-01-10 | 421.84 |
| 2020-01-09 | 427.18 |
| 2020-01-08 | 415.85 |
| 2020-01-07 | 427.84 |
| 2020-01-06 | 432.51 |
| 2020-01-03 | 452.50 |
| 2020-01-02 | 447.17 |
| 2019-12-31 | 438.51 |
| 2019-12-30 | 440.50 |
| 2019-12-27 | 433.84 |
| 2019-12-24 | 424.51 |
| 2019-12-23 | 426.51 |
| 2019-12-20 | 421.84 |
| 2019-12-19 | 431.84 |
| 2019-12-18 | 441.17 |
| 2019-12-17 | 456.50 |
| 2019-12-16 | 465.83 |
| 2019-12-13 | 468.50 |
| 2019-12-12 | 467.16 |
| 2019-12-11 | 453.17 |
| 2019-12-10 | 454.50 |
| 2019-12-09 | 453.83 |
| 2019-12-06 | 475.16 |
| 2019-12-05 | 474.49 |
| 2019-12-04 | 461.83 |
| 2019-12-03 | 466.50 |
| 2019-12-02 | 445.17 |
| 2019-11-29 | 438.51 |
| 2019-11-28 | 444.50 |
| 2019-11-27 | 445.84 |
| 2019-11-26 | 450.50 |
| 2019-11-25 | 457.83 |
| 2019-11-22 | 463.16 |
| 2019-11-21 | 461.83 |
| 2019-11-20 | 461.17 |
| 2019-11-19 | 465.83 |
| 2019-11-18 | 465.16 |
| 2019-11-15 | 452.50 |
| 2019-11-14 | 451.17 |
| 2019-11-13 | 459.17 |
| 2019-11-12 | 494.49 |
| 2019-11-11 | 493.82 |
| 2019-11-08 | 521.15 |
| 2019-11-07 | 519.15 |
| 2019-11-06 | 503.82 |
| 2019-11-05 | 504.49 |
| 2019-11-04 | 486.49 |
| 2019-11-01 | 481.16 |
| 2019-10-31 | 478.49 |
| 2019-10-30 | 476.49 |
| 2019-10-29 | 494.49 |
| 2019-10-28 | 487.82 |
| 2019-10-25 | 484.49 |
| 2019-10-24 | 475.16 |
| 2019-10-23 | 477.83 |
| 2019-10-22 | 476.49 |
| 2019-10-21 | 456.50 |
| 2019-10-18 | 465.83 |
| 2019-10-17 | 479.83 |
| 2019-10-16 | 467.16 |
| 2019-10-15 | 463.16 |
| 2019-10-14 | 474.49 |
| 2019-10-11 | 471.16 |
| 2019-10-10 | 457.17 |
| 2019-10-09 | 439.17 |
| 2019-10-08 | 439.17 |
| 2019-10-04 | 448.50 |
| 2019-10-03 | 453.17 |
| 2019-10-02 | 449.84 |
| 2019-09-30 | 461.17 |
| 2019-09-27 | 455.83 |
| 2019-09-26 | 456.50 |
| 2019-09-25 | 457.83 |
| 2019-09-24 | 474.49 |
| 2019-09-23 | 479.83 |
| 2019-09-20 | 483.83 |
| 2019-09-19 | 487.82 |
| 2019-09-18 | 526.48 |
| 2019-09-17 | 525.15 |
| 2019-09-16 | 533.81 |
| 2019-09-13 | 547.14 |
| 2019-09-12 | 521.81 |
| 2019-09-11 | 513.15 |
| 2019-09-10 | 505.15 |
| 2019-09-09 | 488.49 |
| 2019-09-06 | 469.16 |
| 2019-09-05 | 461.83 |
| 2019-09-04 | 455.83 |
| 2019-09-03 | 445.17 |
| 2019-09-02 | 458.32 |
| 2019-08-30 | 447.80 |
| 2019-08-29 | 436.62 |
| 2019-08-28 | 432.68 |
| 2019-08-27 | 408.34 |
| 2019-08-26 | 387.30 |
| 2019-08-23 | 407.03 |
| 2019-08-22 | 402.42 |
| 2019-08-21 | 399.79 |
| 2019-08-20 | 397.16 |
| 2019-08-19 | 391.90 |
| 2019-08-16 | 373.49 |
| 2019-08-15 | 364.28 |
| 2019-08-14 | 364.28 |
| 2019-08-13 | 358.36 |
| 2019-08-12 | 372.17 |
| 2019-08-09 | 370.86 |
| 2019-08-08 | 366.26 |
| 2019-08-07 | 360.99 |
| 2019-08-06 | 366.91 |
| 2019-08-05 | 377.43 |
| 2019-08-02 | 391.16 |
| 2019-08-01 | 417.42 |
| 2019-07-31 | 414.44 |
| 2019-07-30 | 432.34 |
| 2019-07-29 | 425.18 |
| 2019-07-26 | 441.89 |
| 2019-07-25 | 447.26 |
| 2019-07-24 | 444.87 |
| 2019-07-23 | 433.53 |
| 2019-07-22 | 441.89 |
| 2019-07-19 | 457.41 |
| 2019-07-18 | 456.81 |
| 2019-07-17 | 458.60 |
| 2019-07-16 | 432.94 |
| 2019-07-15 | 404.89 |
| 2019-07-12 | 420.40 |
| 2019-07-11 | 437.11 |
| 2019-07-10 | 443.68 |
| 2019-07-09 | 432.34 |
| 2019-07-08 | 428.76 |
| 2019-07-05 | 429.36 |
| 2019-07-04 | 430.55 |
| 2019-07-03 | 443.68 |
| 2019-07-02 | 438.90 |
| 2019-06-28 | 415.63 |
| 2019-06-27 | 409.66 |
| 2019-06-26 | 404.89 |
| 2019-06-25 | 420.40 |
| 2019-06-24 | 417.42 |
| 2019-06-21 | 413.24 |
| 2019-06-20 | 411.45 |
| 2019-06-19 | 392.35 |
| 2019-06-18 | 381.02 |
| 2019-06-17 | 388.77 |
| 2019-06-14 | 404.29 |
| 2019-06-13 | 404.29 |
| 2019-06-12 | 400.11 |
| 2019-06-11 | 407.27 |
| 2019-06-10 | 393.55 |
| 2019-06-06 | 388.18 |
| 2019-06-05 | 381.61 |
| 2019-06-04 | 373.26 |
| 2019-06-03 | 378.03 |
| 2019-05-31 | 376.24 |
| 2019-05-30 | 367.29 |
| 2019-05-29 | 365.50 |
| 2019-05-28 | 345.80 |
| 2019-05-27 | 323.72 |
| 2019-05-24 | 318.35 |
| 2019-05-23 | 310.00 |
| 2019-05-22 | 324.92 |
| 2019-05-21 | 319.55 |
| 2019-05-20 | 312.98 |
| 2019-05-17 | 336.26 |
| 2019-05-16 | 340.43 |
| 2019-05-15 | 345.21 |
| 2019-05-14 | 346.40 |
| 2019-05-10 | 366.69 |
| 2019-05-09 | 358.93 |
| 2019-05-08 | 373.26 |
| 2019-05-07 | 377.43 |
| 2019-05-06 | 384.00 |
| 2019-05-03 | 397.73 |
| 2019-05-02 | 403.69 |
| 2019-04-30 | 415.03 |
| 2019-04-29 | 414.44 |
| 2019-04-26 | 420.40 |
| 2019-04-25 | 413.84 |
| 2019-04-24 | 447.26 |
| 2019-04-23 | 459.79 |
| 2019-04-18 | 472.33 |
| 2019-04-17 | 449.05 |
| 2019-04-16 | 416.23 |
| 2019-04-15 | 415.63 |
| 2019-04-12 | 413.24 |
| 2019-04-11 | 415.03 |
| 2019-04-10 | 426.37 |
| 2019-04-09 | 416.82 |
| 2019-04-08 | 406.68 |
| 2019-04-04 | 404.29 |
| 2019-04-03 | 384.60 |
| 2019-04-02 | 372.66 |
| 2019-04-01 | 371.47 |
| 2019-03-29 | 364.31 |
| 2019-03-28 | 355.35 |
| 2019-03-27 | 338.05 |
| 2019-03-26 | 342.82 |
| 2019-03-25 | 336.26 |
| 2019-03-22 | 344.01 |
| 2019-03-21 | 330.89 |
| 2019-03-20 | 344.61 |
| 2019-03-19 | 352.37 |
| 2019-03-18 | 345.80 |
| 2019-03-15 | 334.47 |
| 2019-03-14 | 330.89 |
| 2019-03-13 | 348.79 |
| 2019-03-12 | 344.61 |
| 2019-03-11 | 336.85 |
| 2019-03-08 | 341.63 |
| 2019-03-07 | 369.68 |
| 2019-03-06 | 388.77 |
| 2019-03-05 | 378.03 |
| 2019-03-04 | 377.43 |
| 2019-03-01 | 378.03 |
| 2019-02-28 | 358.93 |
| 2019-02-27 | 367.89 |
| 2019-02-26 | 389.37 |
| 2019-02-25 | 384.00 |
| 2019-02-22 | 371.47 |
| 2019-02-21 | 357.74 |
| 2019-02-20 | 348.19 |
| 2019-02-19 | 341.03 |
| 2019-02-18 | 351.77 |
| 2019-02-15 | 352.97 |
| 2019-02-14 | 378.63 |
| 2019-02-13 | 378.03 |
| 2019-02-12 | 369.08 |
| 2019-02-11 | 357.74 |
| 2019-02-08 | 358.93 |
| 2019-02-04 | 365.50 |
| 2019-02-01 | 357.74 |
| 2019-01-31 | 340.43 |
| 2019-01-30 | 326.71 |
| 2019-01-29 | 335.66 |
| 2019-01-28 | 341.63 |
| 2019-01-25 | 333.27 |
| 2019-01-24 | 323.72 |
| 2019-01-23 | 310.59 |
| 2019-01-22 | 290.90 |
| 2019-01-21 | 302.24 |
| 2019-01-18 | 313.58 |
| 2019-01-17 | 304.63 |
| 2019-01-16 | 304.03 |
| 2019-01-15 | 292.09 |
| 2019-01-14 | 286.13 |
| 2019-01-11 | 292.69 |
| 2019-01-10 | 289.11 |
| 2019-01-09 | 268.82 |
| 2019-01-08 | 262.85 |
| 2019-01-07 | 245.54 |
| 2019-01-04 | 243.16 |
| 2019-01-03 | 236.59 |
| 2019-01-02 | 240.17 |
| 2018-12-31 | 247.93 |
| 2018-12-28 | 234.80 |
| 2018-12-27 | 233.01 |
| 2018-12-24 | 244.95 |
| 2018-12-21 | 250.91 |
| 2018-12-20 | 247.93 |
| 2018-12-19 | 247.93 |
| 2018-12-18 | 247.93 |
| 2018-12-17 | 259.87 |
| 2018-12-14 | 271.21 |
| 2018-12-13 | 274.79 |
| 2018-12-12 | 274.79 |
| 2018-12-11 | 277.17 |
| 2018-12-10 | 278.96 |
| 2018-12-07 | 293.29 |
| 2018-12-06 | 295.08 |
| 2018-12-05 | 306.42 |
| 2018-12-04 | 328.50 |
| 2018-12-03 | 315.97 |
| 2018-11-30 | 312.98 |
| 2018-11-29 | 311.19 |
| 2018-11-28 | 317.76 |
| 2018-11-27 | 311.79 |
| 2018-11-26 | 305.82 |
| 2018-11-23 | 302.84 |
| 2018-11-22 | 309.40 |
| 2018-11-21 | 307.01 |
| 2018-11-20 | 301.05 |
| 2018-11-19 | 311.19 |
| 2018-11-16 | 304.63 |
| 2018-11-15 | 290.30 |
| 2018-11-14 | 297.46 |
| 2018-11-13 | 286.13 |
| 2018-11-12 | 288.51 |
| 2018-11-09 | 304.63 |
| 2018-11-08 | 311.79 |
| 2018-11-07 | 332.68 |
| 2018-11-06 | 333.87 |
| 2018-11-05 | 327.30 |
| 2018-11-02 | 345.80 |
| 2018-11-01 | 331.48 |
| 2018-10-31 | 308.21 |
| 2018-10-30 | 288.51 |
| 2018-10-29 | 278.96 |
| 2018-10-26 | 288.51 |
| 2018-10-25 | 290.30 |
| 2018-10-24 | 300.45 |
| 2018-10-23 | 298.06 |
| 2018-10-22 | 323.13 |
| 2018-10-19 | 311.79 |
| 2018-10-18 | 302.84 |
| 2018-10-16 | 338.05 |
| 2018-10-15 | 336.85 |
| 2018-10-12 | 371.47 |
| 2018-10-11 | 542.15 |
| 2018-10-10 | 542.15 |
| 2018-10-09 | 540.96 |
| 2018-10-08 | 512.31 |
| 2018-10-05 | 549.91 |
| 2018-10-04 | 549.91 |
| 2018-10-03 | 585.36 |
| 2018-10-02 | 573.54 |
| 2018-09-28 | 647.99 |
| 2018-09-27 | 638.53 |
| 2018-09-26 | 639.71 |
| 2018-09-24 | 677.53 |
| 2018-09-21 | 699.98 |
| 2018-09-20 | 636.17 |
| 2018-09-19 | 626.72 |
| 2018-09-18 | 608.99 |
| 2018-09-17 | 606.63 |
| 2018-09-14 | 592.45 |
| 2018-09-13 | 560.54 |
| 2018-09-12 | 534.55 |
| 2018-09-11 | 540.46 |
| 2018-09-10 | 562.91 |
| 2018-09-07 | 579.45 |
| 2018-09-06 | 562.91 |
| 2018-09-05 | 571.18 |
| 2018-09-04 | 577.09 |
| 2018-09-03 | 582.99 |
| 2018-08-31 | 634.99 |
| 2018-08-30 | 614.90 |
| 2018-08-29 | 632.62 |
| 2018-08-28 | 664.53 |
| 2018-08-27 | 638.53 |
| 2018-08-24 | 544.00 |
| 2018-08-23 | 528.64 |
| 2018-08-22 | 546.36 |
| 2018-08-21 | 497.92 |
| 2018-08-20 | 463.65 |
| 2018-08-17 | 474.28 |
| 2018-08-16 | 466.60 |
| 2018-08-15 | 505.01 |
| 2018-08-14 | 520.37 |
| 2018-08-13 | 523.91 |
| 2018-08-10 | 522.73 |
| 2018-08-09 | 523.91 |
| 2018-08-08 | 519.19 |
| 2018-08-07 | 538.09 |
| 2018-08-06 | 531.00 |
| 2018-08-03 | 520.37 |
| 2018-08-02 | 528.64 |
| 2018-08-01 | 531.00 |
| 2018-07-31 | 505.01 |
| 2018-07-30 | 499.10 |
| 2018-07-27 | 531.00 |
| 2018-07-26 | 526.28 |
| 2018-07-25 | 559.36 |
| 2018-07-24 | 552.27 |
| 2018-07-23 | 548.73 |
| 2018-07-20 | 559.36 |
| 2018-07-19 | 580.63 |
| 2018-07-18 | 594.81 |
| 2018-07-17 | 610.17 |
| 2018-07-16 | 573.54 |
| 2018-07-13 | 587.72 |
| 2018-07-12 | 607.81 |
| 2018-07-11 | 709.43 |
| 2018-07-10 | 720.07 |
| 2018-07-09 | 717.70 |
| 2018-07-06 | 701.16 |
| 2018-07-05 | 702.34 |
| 2018-07-04 | 711.79 |
| 2018-07-03 | 728.34 |
| 2018-06-29 | 736.61 |
| 2018-06-28 | 692.89 |
| 2018-06-27 | 684.62 |
| 2018-06-26 | 711.79 |
| 2018-06-25 | 738.97 |
| 2018-06-22 | 755.52 |
| 2018-06-21 | 756.70 |
| 2018-06-20 | 756.70 |
| 2018-06-19 | 741.34 |
| 2018-06-15 | 755.52 |
| 2018-06-14 | 769.70 |
| 2018-06-13 | 777.97 |
| 2018-06-12 | 812.23 |
| 2018-06-11 | 820.51 |
| 2018-06-08 | 828.78 |
| 2018-06-07 | 827.60 |
| 2018-06-06 | 803.96 |
| 2018-06-05 | 796.87 |
| 2018-06-04 | 801.60 |
| 2018-06-01 | 767.33 |
| 2018-05-31 | 766.15 |
| 2018-05-30 | 756.70 |
| 2018-05-29 | 727.16 |
| 2018-05-28 | 735.43 |
| 2018-05-25 | 759.06 |
| 2018-05-24 | 792.15 |
| 2018-05-23 | 785.06 |
| 2018-05-21 | 738.97 |
| 2018-05-18 | 746.06 |
| 2018-05-17 | 766.15 |
| 2018-05-16 | 772.06 |
| 2018-05-15 | 770.88 |
| 2018-05-14 | 780.33 |
| 2018-05-11 | 763.79 |
| 2018-05-10 | 750.79 |
| 2018-05-09 | 741.34 |
| 2018-05-08 | 775.60 |
| 2018-05-07 | 807.51 |
| 2018-05-04 | 759.06 |
| 2018-05-03 | 720.07 |
| 2018-05-02 | 727.16 |
| 2018-04-30 | 736.61 |
| 2018-04-27 | 677.53 |
| 2018-04-26 | 685.80 |
| 2018-04-25 | 711.79 |
| 2018-04-24 | 755.52 |
| 2018-04-23 | 716.52 |
| 2018-04-20 | 705.89 |
| 2018-04-19 | 729.52 |
| 2018-04-18 | 662.17 |
| 2018-04-17 | 741.34 |
| 2018-04-16 | 776.79 |
| 2018-04-13 | 788.60 |
| 2018-04-12 | 839.41 |
| 2018-04-11 | 833.50 |
| 2018-04-10 | 880.77 |
| 2018-04-09 | 911.49 |
| 2018-04-06 | 942.22 |
| 2018-04-04 | 874.86 |
| 2018-04-03 | 834.69 |
| 2018-03-29 | 867.77 |
| 2018-03-28 | 898.50 |
| 2018-03-27 | 963.49 |
| 2018-03-26 | 989.48 |
| 2018-03-23 | 1,002.48 |
| 2018-03-22 | 1,026.11 |
| 2018-03-21 | 1,017.84 |
| 2018-03-20 | 1,015.48 |
| 2018-03-19 | 1,037.93 |
| 2018-03-16 | 1,033.20 |
| 2018-03-15 | 1,028.48 |
| 2018-03-14 | 1,040.29 |
| 2018-03-13 | 1,063.93 |
| 2018-03-12 | 1,093.47 |
| 2018-03-09 | 1,063.93 |
| 2018-03-08 | 1,055.66 |
| 2018-03-07 | 1,034.39 |
| 2018-03-06 | 1,081.65 |
| 2018-03-05 | 1,081.65 |
| 2018-03-02 | 1,080.47 |
| 2018-03-01 | 1,128.92 |
| 2018-02-28 | 1,146.64 |
| 2018-02-27 | 1,179.14 |
| 2018-02-26 | 1,137.78 |
| 2018-02-23 | 1,114.15 |
| 2018-02-22 | 1,099.38 |
| 2018-02-21 | 1,117.10 |
| 2018-02-20 | 1,123.01 |
| 2018-02-15 | 1,123.01 |
| 2018-02-14 | 1,090.51 |
| 2018-02-13 | 1,037.93 |
| 2018-02-12 | 1,021.39 |
| 2018-02-09 | 1,009.57 |
| 2018-02-08 | 1,034.39 |
| 2018-02-07 | 1,001.30 |
| 2018-02-06 | 1,035.57 |
| 2018-02-05 | 1,075.74 |
| 2018-02-02 | 1,081.65 |
| 2018-02-01 | 1,066.29 |
| 2018-01-31 | 1,081.65 |
| 2018-01-30 | 1,093.47 |
| 2018-01-29 | 1,062.75 |
| 2018-01-26 | 1,013.12 |
| 2018-01-25 | 1,013.12 |
| 2018-01-24 | 1,024.93 |
| 2018-01-23 | 1,046.20 |
| 2018-01-22 | 1,027.30 |
| 2018-01-19 | 1,046.20 |
| 2018-01-18 | 1,046.20 |
| 2018-01-17 | 1,047.38 |
| 2018-01-16 | 1,061.56 |
| 2018-01-15 | 1,059.20 |
| 2018-01-12 | 1,093.47 |
| 2018-01-11 | 1,072.20 |
| 2018-01-10 | 1,093.47 |
| 2018-01-09 | 1,140.73 |
| 2018-01-08 | 1,143.69 |
| 2018-01-05 | 1,131.87 |
| 2018-01-04 | 1,167.32 |
| 2018-01-03 | 1,173.23 |
| 2018-01-02 | 1,134.83 |
| 2017-12-29 | 1,134.83 |
| 2017-12-28 | 1,090.51 |
| 2017-12-27 | 1,079.29 |
| 2017-12-22 | 1,063.93 |
| 2017-12-21 | 1,006.03 |
| 2017-12-20 | 994.21 |
| 2017-12-19 | 1,027.30 |
| 2017-12-18 | 1,016.66 |
| 2017-12-15 | 1,011.93 |
| 2017-12-14 | 1,080.47 |
| 2017-12-13 | 1,068.65 |
| 2017-12-12 | 1,093.47 |
| 2017-12-11 | 1,099.38 |
| 2017-12-08 | 1,050.93 |
| 2017-12-07 | 1,048.57 |
| 2017-12-06 | 1,052.11 |
| 2017-12-05 | 1,099.38 |
| 2017-12-04 | 1,128.92 |
| 2017-12-01 | 1,128.92 |
| 2017-11-30 | 1,111.19 |
| 2017-11-29 | 1,167.32 |
| 2017-11-28 | 1,196.86 |
| 2017-11-27 | 1,176.18 |
| 2017-11-24 | 1,188.00 |
| 2017-11-23 | 1,226.40 |
| 2017-11-22 | 1,232.31 |
| 2017-11-21 | 1,223.45 |
| 2017-11-20 | 1,208.68 |
| 2017-11-17 | 1,217.54 |
| 2017-11-16 | 1,199.82 |
| 2017-11-15 | 1,193.91 |
| 2017-11-14 | 1,199.82 |
| 2017-11-13 | 1,143.69 |
| 2017-11-10 | 1,137.78 |
| 2017-11-09 | 1,146.64 |
| 2017-11-08 | 1,134.83 |
| 2017-11-07 | 1,087.56 |
| 2017-11-06 | 1,069.83 |
| 2017-11-03 | 1,067.47 |
| 2017-11-02 | 1,069.83 |
| 2017-11-01 | 1,073.38 |
| 2017-10-31 | 1,065.11 |
| 2017-10-30 | 1,045.02 |
| 2017-10-27 | 1,096.42 |
| 2017-10-26 | 1,143.69 |
| 2017-10-25 | 1,182.09 |
| 2017-10-24 | 1,137.78 |
| 2017-10-23 | 1,176.18 |
| 2017-10-20 | 1,173.23 |
| 2017-10-19 | 1,111.19 |
| 2017-10-18 | 1,140.73 |
| 2017-10-17 | 1,161.41 |
| 2017-10-16 | 1,140.73 |
| 2017-10-13 | 1,158.46 |
| 2017-10-12 | 1,170.28 |
| 2017-10-11 | 1,155.50 |
| 2017-10-10 | 1,182.09 |
| 2017-10-09 | 1,199.82 |
| 2017-10-06 | 1,228.77 |
| 2017-10-04 | 1,199.37 |
| 2017-10-03 | 1,193.49 |
| 2017-09-29 | 1,122.94 |
| 2017-09-28 | 1,111.18 |
| 2017-09-27 | 1,143.51 |
| 2017-09-26 | 1,134.70 |
| 2017-09-25 | 1,146.45 |
| 2017-09-22 | 1,228.77 |
| 2017-09-21 | 1,299.32 |
| 2017-09-20 | 1,281.68 |
| 2017-09-19 | 1,231.71 |
| 2017-09-18 | 1,255.22 |
| 2017-09-15 | 1,184.67 |
| 2017-09-14 | 1,187.61 |
| 2017-09-13 | 1,222.89 |
| 2017-09-12 | 1,161.15 |
| 2017-09-11 | 1,064.14 |
| 2017-09-08 | 1,065.32 |
| 2017-09-07 | 1,087.66 |
| 2017-09-06 | 1,081.78 |
| 2017-09-05 | 1,096.48 |
| 2017-09-04 | 1,075.90 |
| 2017-09-01 | 1,087.66 |
| 2017-08-31 | 1,090.60 |
| 2017-08-30 | 1,111.18 |
| 2017-08-29 | 1,067.67 |
| 2017-08-28 | 1,084.72 |
| 2017-08-25 | 1,122.94 |
| 2017-08-24 | 1,105.30 |
| 2017-08-22 | 1,105.30 |
| 2017-08-21 | 1,078.84 |
| 2017-08-18 | 1,078.84 |
| 2017-08-17 | 1,105.30 |
| 2017-08-16 | 1,125.88 |
| 2017-08-15 | 1,117.06 |
| 2017-08-14 | 1,122.94 |
| 2017-08-11 | 1,081.78 |
| 2017-08-10 | 1,158.21 |
| 2017-08-09 | 1,137.63 |
| 2017-08-08 | 1,122.94 |
| 2017-08-07 | 1,146.45 |
| 2017-08-04 | 1,120.00 |
| 2017-08-03 | 1,020.63 |
| 2017-08-02 | 1,019.46 |
| 2017-08-01 | 1,034.74 |
| 2017-07-31 | 1,062.97 |
| 2017-07-28 | 991.24 |
| 2017-07-27 | 1,004.17 |
| 2017-07-26 | 945.38 |
| 2017-07-25 | 957.13 |
| 2017-07-24 | 970.07 |
| 2017-07-21 | 886.58 |
| 2017-07-20 | 900.69 |
| 2017-07-19 | 892.46 |
| 2017-07-18 | 887.76 |
| 2017-07-17 | 890.11 |
| 2017-07-14 | 846.60 |
| 2017-07-13 | 821.91 |
| 2017-07-12 | 791.33 |
| 2017-07-11 | 799.56 |
| 2017-07-10 | 750.18 |
| 2017-07-07 | 778.40 |
| 2017-07-06 | 787.80 |
| 2017-07-05 | 740.77 |
| 2017-07-04 | 714.90 |
| 2017-07-03 | 743.12 |
| 2017-06-30 | 736.06 |
| 2017-06-29 | 743.12 |
| 2017-06-28 | 723.13 |
| 2017-06-27 | 730.19 |
| 2017-06-26 | 730.19 |
| 2017-06-23 | 736.06 |
| 2017-06-22 | 749.00 |
| 2017-06-21 | 758.41 |
| 2017-06-20 | 757.23 |
| 2017-06-19 | 751.35 |
| 2017-06-16 | 732.54 |
| 2017-06-15 | 746.65 |
| 2017-06-14 | 756.06 |
| 2017-06-13 | 757.23 |
| 2017-06-12 | 753.70 |
| 2017-06-09 | 781.93 |
| 2017-06-08 | 766.64 |
| 2017-06-07 | 743.12 |
| 2017-06-06 | 763.11 |
| 2017-06-05 | 746.65 |
| 2017-06-02 | 753.70 |
| 2017-06-01 | 744.30 |
| 2017-05-31 | 754.88 |
| 2017-05-29 | 720.78 |
| 2017-05-26 | 724.31 |
| 2017-05-25 | 739.59 |
| 2017-05-24 | 717.25 |
| 2017-05-23 | 743.12 |
| 2017-05-22 | 754.88 |
| 2017-05-19 | 740.77 |
| 2017-05-18 | 717.25 |
| 2017-05-17 | 704.32 |
| 2017-05-16 | 712.55 |
| 2017-05-15 | 705.49 |
| 2017-05-12 | 680.80 |
| 2017-05-11 | 674.92 |
| 2017-05-10 | 674.92 |
| 2017-05-09 | 669.04 |
| 2017-05-08 | 654.93 |
| 2017-05-05 | 664.34 |
| 2017-05-04 | 679.62 |
| 2017-05-02 | 659.63 |
| 2017-04-28 | 666.69 |
| 2017-04-27 | 666.69 |
| 2017-04-26 | 654.93 |
| 2017-04-25 | 645.52 |
| 2017-04-24 | 618.47 |
| 2017-04-21 | 626.71 |
| 2017-04-20 | 627.88 |
| 2017-04-19 | 611.42 |
| 2017-04-18 | 594.96 |
| 2017-04-13 | 622.00 |
| 2017-04-12 | 630.23 |
| 2017-04-11 | 611.42 |
| 2017-04-10 | 627.88 |
| 2017-04-07 | 664.34 |
| 2017-04-06 | 660.81 |
| 2017-04-05 | 701.96 |
| 2017-04-03 | 696.08 |
| 2017-03-31 | 664.34 |
| 2017-03-30 | 681.97 |
| 2017-03-29 | 670.21 |
| 2017-03-28 | 690.20 |
| 2017-03-27 | 694.91 |
| 2017-03-24 | 651.40 |
| 2017-03-23 | 665.51 |
| 2017-03-22 | 678.45 |
| 2017-03-21 | 646.70 |
| 2017-03-20 | 665.51 |
| 2017-03-17 | 683.15 |
| 2017-03-16 | 687.85 |
| 2017-03-15 | 686.68 |
| 2017-03-14 | 689.03 |
| 2017-03-13 | 674.92 |
| 2017-03-10 | 672.57 |
| 2017-03-09 | 661.98 |
| 2017-03-08 | 670.21 |
| 2017-03-07 | 638.47 |
| 2017-03-06 | 644.34 |
| 2017-03-03 | 646.70 |
| 2017-03-02 | 634.94 |
| 2017-03-01 | 626.71 |
| 2017-02-28 | 617.30 |
| 2017-02-27 | 620.83 |
| 2017-02-24 | 620.83 |
| 2017-02-23 | 626.71 |
| 2017-02-22 | 645.52 |
| 2017-02-21 | 636.11 |
| 2017-02-20 | 644.34 |
| 2017-02-17 | 630.23 |
| 2017-02-16 | 634.94 |
| 2017-02-15 | 634.94 |
| 2017-02-14 | 646.70 |
| 2017-02-13 | 634.94 |
| 2017-02-10 | 614.95 |
| 2017-02-09 | 607.89 |
| 2017-02-08 | 623.18 |
| 2017-02-07 | 605.54 |
| 2017-02-06 | 587.90 |
| 2017-02-03 | 551.45 |
| 2017-02-02 | 523.23 |
| 2017-02-01 | 532.63 |
| 2017-01-27 | 545.57 |
| 2017-01-26 | 545.57 |
| 2017-01-25 | 546.75 |
| 2017-01-24 | 543.22 |
| 2017-01-23 | 557.33 |
| 2017-01-20 | 574.97 |
| 2017-01-19 | 558.50 |
| 2017-01-18 | 562.03 |
| 2017-01-17 | 560.86 |
| 2017-01-16 | 544.39 |
| 2017-01-13 | 539.69 |
| 2017-01-12 | 527.93 |
| 2017-01-11 | 562.03 |
| 2017-01-10 | 550.27 |
| 2017-01-09 | 533.81 |
| 2017-01-06 | 534.99 |
| 2017-01-05 | 539.69 |
| 2017-01-04 | 527.93 |
| 2017-01-03 | 526.75 |
| 2016-12-30 | 527.93 |
| 2016-12-29 | 524.40 |
| 2016-12-28 | 512.64 |
| 2016-12-23 | 496.18 |
| 2016-12-22 | 503.24 |
| 2016-12-21 | 517.35 |
| 2016-12-20 | 511.47 |
| 2016-12-19 | 522.05 |
| 2016-12-16 | 516.17 |
| 2016-12-15 | 491.48 |
| 2016-12-14 | 513.82 |
| 2016-12-13 | 529.11 |
| 2016-12-12 | 530.28 |
| 2016-12-09 | 537.34 |
| 2016-12-08 | 545.57 |
| 2016-12-07 | 544.39 |
| 2016-12-06 | 538.51 |
| 2016-12-05 | 534.99 |
| 2016-12-02 | 526.75 |
| 2016-12-01 | 538.51 |
| 2016-11-30 | 538.51 |
| 2016-11-29 | 519.70 |
| 2016-11-28 | 499.71 |
| 2016-11-25 | 482.07 |
| 2016-11-24 | 458.55 |
| 2016-11-23 | 466.20 |
| 2016-11-22 | 482.07 |
| 2016-11-21 | 462.67 |
| 2016-11-18 | 460.32 |
| 2016-11-17 | 451.50 |
| 2016-11-16 | 444.44 |
| 2016-11-15 | 464.43 |
| 2016-11-14 | 476.19 |
| 2016-11-11 | 474.43 |
| 2016-11-10 | 482.66 |
| 2016-11-09 | 469.14 |
| 2016-11-08 | 479.72 |
| 2016-11-07 | 469.72 |
| 2016-11-04 | 457.96 |
| 2016-11-03 | 437.97 |
| 2016-11-02 | 439.15 |
| 2016-11-01 | 443.27 |
| 2016-10-31 | 441.50 |
| 2016-10-28 | 440.33 |
| 2016-10-27 | 449.15 |
| 2016-10-26 | 467.96 |
| 2016-10-25 | 485.01 |
| 2016-10-24 | 486.77 |
| 2016-10-20 | 474.43 |
| 2016-10-19 | 472.08 |
| 2016-10-18 | 462.08 |
| 2016-10-17 | 433.27 |
| 2016-10-14 | 437.39 |
| 2016-10-13 | 416.81 |
| 2016-10-12 | 416.81 |
| 2016-10-11 | 417.40 |
| 2016-10-07 | 417.98 |
| 2016-10-06 | 417.40 |
| 2016-10-05 | 418.57 |
| 2016-10-04 | 419.73 |
| 2016-10-03 | 407.54 |
| 2016-09-30 | 405.22 |
| 2016-09-29 | 407.54 |
| 2016-09-28 | 405.22 |
| 2016-09-27 | 405.80 |
| 2016-09-26 | 397.67 |
| 2016-09-23 | 416.25 |
| 2016-09-22 | 413.35 |
| 2016-09-21 | 411.60 |
| 2016-09-20 | 426.12 |
| 2016-09-19 | 429.61 |
| 2016-09-15 | 423.22 |
| 2016-09-14 | 423.80 |
| 2016-09-13 | 428.44 |
| 2016-09-12 | 423.22 |
| 2016-09-09 | 445.28 |
| 2016-09-08 | 449.93 |
| 2016-09-07 | 463.29 |
| 2016-09-06 | 454.58 |
| 2016-09-05 | 448.19 |
| 2016-09-02 | 442.96 |
| 2016-09-01 | 422.64 |
| 2016-08-31 | 415.09 |
| 2016-08-30 | 431.93 |
| 2016-08-29 | 417.41 |
| 2016-08-26 | 400.57 |
| 2016-08-25 | 372.70 |
| 2016-08-24 | 377.92 |
| 2016-08-23 | 380.83 |
| 2016-08-22 | 405.80 |
| 2016-08-19 | 414.51 |
| 2016-08-18 | 409.86 |
| 2016-08-17 | 415.09 |
| 2016-08-16 | 399.41 |
| 2016-08-15 | 398.25 |
| 2016-08-12 | 394.76 |
| 2016-08-11 | 398.25 |
| 2016-08-10 | 399.99 |
| 2016-08-09 | 411.02 |
| 2016-08-08 | 422.64 |
| 2016-08-05 | 415.67 |
| 2016-08-04 | 401.15 |
| 2016-08-03 | 399.41 |
| 2016-08-01 | 433.67 |
| 2016-07-29 | 399.99 |
| 2016-07-28 | 432.51 |
| 2016-07-27 | 437.15 |
| 2016-07-26 | 440.06 |
| 2016-07-25 | 426.70 |
| 2016-07-22 | 428.44 |
| 2016-07-21 | 417.99 |
| 2016-07-20 | 423.80 |
| 2016-07-19 | 413.35 |
| 2016-07-18 | 418.57 |
| 2016-07-15 | 415.67 |
| 2016-07-14 | 406.96 |
| 2016-07-13 | 421.48 |
| 2016-07-12 | 425.54 |
| 2016-07-11 | 394.76 |
| 2016-07-08 | 397.09 |
| 2016-07-07 | 402.31 |
| 2016-07-06 | 376.18 |
| 2016-07-05 | 379.08 |
| 2016-07-04 | 370.37 |
| 2016-06-30 | 362.24 |
| 2016-06-29 | 356.44 |
| 2016-06-28 | 335.53 |
| 2016-06-27 | 333.21 |
| 2016-06-24 | 334.95 |
| 2016-06-23 | 349.47 |
| 2016-06-22 | 359.34 |
| 2016-06-21 | 357.02 |
| 2016-06-20 | 347.73 |
| 2016-06-17 | 339.01 |
| 2016-06-16 | 335.53 |
| 2016-06-15 | 340.76 |
| 2016-06-14 | 339.60 |
| 2016-06-13 | 343.66 |
| 2016-06-10 | 347.73 |
| 2016-06-08 | 351.21 |
| 2016-06-07 | 364.57 |
| 2016-06-06 | 359.92 |
| 2016-06-03 | 352.95 |
| 2016-06-02 | 339.60 |
| 2016-06-01 | 347.14 |
| 2016-05-31 | 338.43 |
| 2016-05-30 | 331.47 |
| 2016-05-27 | 335.53 |
| 2016-05-26 | 314.04 |
| 2016-05-25 | 312.88 |
| 2016-05-24 | 311.72 |
| 2016-05-23 | 323.92 |
| 2016-05-20 | 325.66 |
| 2016-05-19 | 318.69 |
| 2016-05-18 | 321.59 |
| 2016-05-17 | 337.85 |
| 2016-05-16 | 315.21 |
| 2016-05-13 | 320.43 |
| 2016-05-12 | 340.76 |
| 2016-05-11 | 334.95 |
| 2016-05-10 | 322.17 |
| 2016-05-09 | 329.72 |
| 2016-05-06 | 326.24 |
| 2016-05-05 | 338.43 |
| 2016-05-04 | 351.21 |
| 2016-05-03 | 329.72 |
| 2016-04-29 | 346.56 |
| 2016-04-28 | 358.18 |
| 2016-04-27 | 355.27 |
| 2016-04-26 | 363.99 |
| 2016-04-25 | 370.37 |
| 2016-04-22 | 379.08 |
| 2016-04-21 | 393.60 |
| 2016-04-20 | 378.50 |
| 2016-04-19 | 389.54 |
| 2016-04-18 | 361.66 |
| 2016-04-15 | 369.79 |
| 2016-04-14 | 377.34 |
| 2016-04-13 | 365.73 |
| 2016-04-12 | 336.69 |
| 2016-04-11 | 345.98 |
| 2016-04-08 | 307.66 |
| 2016-04-07 | 306.50 |
| 2016-04-06 | 312.88 |
| 2016-04-05 | 316.37 |
| 2016-04-01 | 340.18 |
| 2016-03-31 | 366.31 |
| 2016-03-30 | 370.95 |
| 2016-03-29 | 337.27 |
| 2016-03-24 | 314.04 |
| 2016-03-23 | 328.56 |
| 2016-03-22 | 323.92 |
| 2016-03-21 | 340.76 |
| 2016-03-18 | 322.76 |
| 2016-03-17 | 308.82 |
| 2016-03-16 | 279.78 |
| 2016-03-15 | 299.53 |
| 2016-03-14 | 307.66 |
| 2016-03-11 | 306.50 |
| 2016-03-10 | 294.30 |
| 2016-03-09 | 303.59 |
| 2016-03-08 | 324.50 |
| 2016-03-07 | 339.60 |
| 2016-03-04 | 314.04 |
| 2016-03-03 | 286.75 |
| 2016-03-02 | 298.37 |
| 2016-03-01 | 273.98 |
| 2016-02-29 | 268.17 |
| 2016-02-26 | 263.52 |
| 2016-02-25 | 261.78 |
| 2016-02-24 | 275.14 |
| 2016-02-23 | 293.72 |
| 2016-02-22 | 285.59 |
| 2016-02-19 | 290.82 |
| 2016-02-18 | 296.04 |
| 2016-02-17 | 272.81 |
| 2016-02-16 | 288.49 |
| 2016-02-15 | 280.36 |
| 2016-02-12 | 261.78 |
| 2016-02-11 | 253.65 |
| 2016-02-05 | 278.04 |
| 2016-02-04 | 292.56 |
| 2016-02-03 | 286.75 |
| 2016-02-02 | 312.30 |
| 2016-02-01 | 299.53 |
| 2016-01-29 | 331.47 |
| 2016-01-28 | 341.34 |
| 2016-01-27 | 338.43 |
| 2016-01-26 | 348.31 |
| 2016-01-25 | 354.69 |
| 2016-01-22 | 350.63 |
| 2016-01-21 | 336.69 |
| 2016-01-20 | 350.05 |
| 2016-01-19 | 375.02 |
| 2016-01-18 | 368.63 |
| 2016-01-15 | 364.57 |
| 2016-01-14 | 370.95 |
| 2016-01-13 | 369.79 |
| 2016-01-12 | 354.11 |
| 2016-01-11 | 379.08 |
| 2016-01-08 | 404.05 |
| 2016-01-07 | 387.79 |
| 2016-01-06 | 418.57 |
| 2016-01-05 | 430.77 |
| 2016-01-04 | 427.86 |
| 2015-12-31 | 466.19 |
| 2015-12-30 | 467.35 |
| 2015-12-29 | 472.00 |
| 2015-12-28 | 471.42 |
| 2015-12-24 | 479.55 |
| 2015-12-23 | 481.87 |
| 2015-12-22 | 478.97 |
| 2015-12-21 | 485.35 |
| 2015-12-18 | 488.84 |
| 2015-12-17 | 510.90 |
| 2015-12-16 | 512.07 |
| 2015-12-15 | 498.13 |
| 2015-12-14 | 490.00 |
| 2015-12-11 | 492.32 |
| 2015-12-10 | 488.84 |
| 2015-12-09 | 505.10 |
| 2015-12-08 | 516.71 |
| 2015-12-07 | 499.29 |
| 2015-12-04 | 494.64 |
| 2015-12-03 | 498.13 |
| 2015-12-02 | 493.48 |
| 2015-12-01 | 488.84 |
| 2015-11-30 | 472.58 |
| 2015-11-27 | 472.58 |
| 2015-11-26 | 498.13 |
| 2015-11-25 | 500.45 |
| 2015-11-24 | 521.36 |
| 2015-11-23 | 520.20 |
| 2015-11-20 | 496.97 |
| 2015-11-19 | 496.97 |
| 2015-11-18 | 492.32 |
| 2015-11-17 | 505.10 |
| 2015-11-16 | 495.81 |
| 2015-11-13 | 508.58 |
| 2015-11-12 | 515.55 |
| 2015-11-11 | 502.77 |
| 2015-11-10 | 500.45 |
| 2015-11-09 | 515.55 |
| 2015-11-06 | 532.97 |
| 2015-11-05 | 528.33 |
| 2015-11-04 | 543.42 |
| 2015-11-03 | 500.45 |
| 2015-11-02 | 509.74 |
| 2015-10-30 | 526.00 |
| 2015-10-29 | 508.58 |
| 2015-10-28 | 514.39 |
| 2015-10-27 | 502.77 |
| 2015-10-26 | 522.52 |
| 2015-10-23 | 514.39 |
| 2015-10-22 | 476.64 |
| 2015-10-20 | 485.35 |
| 2015-10-19 | 512.07 |
| 2015-10-16 | 508.58 |
| 2015-10-15 | 507.42 |
| 2015-10-14 | 499.29 |
| 2015-10-13 | 534.13 |
| 2015-10-12 | 538.78 |
| 2015-10-09 | 518.45 |
| 2015-10-08 | 488.57 |
| 2015-10-07 | 488.57 |
| 2015-10-06 | 437.99 |
| 2015-10-05 | 448.91 |
| 2015-10-02 | 433.96 |
| 2015-09-30 | 426.49 |
| 2015-09-29 | 399.48 |
| 2015-09-25 | 419.02 |
| 2015-09-24 | 437.99 |
| 2015-09-23 | 437.99 |
| 2015-09-22 | 454.08 |
| 2015-09-21 | 455.80 |
| 2015-09-18 | 463.28 |
| 2015-09-17 | 452.93 |
| 2015-09-16 | 446.03 |
| 2015-09-15 | 439.14 |
| 2015-09-14 | 446.03 |
| 2015-09-11 | 434.54 |
| 2015-09-10 | 436.84 |
| 2015-09-09 | 442.58 |
| 2015-09-08 | 424.19 |
| 2015-09-07 | 374.19 |
| 2015-09-04 | 369.01 |
| 2015-09-02 | 385.68 |
| 2015-09-01 | 405.80 |
| 2015-08-31 | 437.99 |
| 2015-08-28 | 437.41 |
| 2015-08-27 | 419.02 |
| 2015-08-26 | 413.27 |
| 2015-08-25 | 394.30 |
| 2015-08-24 | 378.78 |
| 2015-08-21 | 434.54 |
| 2015-08-20 | 442.01 |
| 2015-08-19 | 463.28 |
| 2015-08-18 | 482.82 |
| 2015-08-17 | 495.46 |
| 2015-08-14 | 496.61 |
| 2015-08-13 | 490.86 |
| 2015-08-12 | 469.02 |
| 2015-08-11 | 501.21 |
| 2015-08-10 | 509.26 |
| 2015-08-07 | 512.71 |
| 2015-08-06 | 503.51 |
| 2015-08-05 | 508.11 |
| 2015-08-04 | 492.01 |
| 2015-08-03 | 485.12 |
| 2015-07-31 | 490.86 |
| 2015-07-30 | 495.46 |
| 2015-07-29 | 496.61 |
| 2015-07-28 | 487.42 |
| 2015-07-27 | 479.37 |
| 2015-07-24 | 513.86 |
| 2015-07-23 | 534.55 |
| 2015-07-22 | 528.80 |
| 2015-07-21 | 535.70 |
| 2015-07-20 | 534.55 |
| 2015-07-17 | 535.70 |
| 2015-07-16 | 521.90 |
| 2015-07-15 | 497.76 |
| 2015-07-14 | 490.86 |
| 2015-07-13 | 551.79 |
| 2015-07-10 | 556.39 |
| 2015-07-09 | 536.85 |
| 2015-07-08 | 481.67 |
| 2015-07-07 | 566.73 |
| 2015-07-06 | 562.14 |
| 2015-07-03 | 618.46 |
| 2015-07-02 | 605.82 |
| 2015-06-30 | 595.47 |
| 2015-06-29 | 558.69 |
| 2015-06-26 | 563.29 |
| 2015-06-25 | 555.24 |
| 2015-06-24 | 571.33 |
| 2015-06-23 | 558.69 |
| 2015-06-22 | 531.10 |
| 2015-06-19 | 527.65 |
| 2015-06-18 | 524.20 |
| 2015-06-17 | 533.40 |
| 2015-06-16 | 528.80 |
| 2015-06-15 | 534.55 |
| 2015-06-12 | 550.64 |
| 2015-06-11 | 536.85 |
| 2015-06-10 | 560.99 |
| 2015-06-09 | 550.64 |
| 2015-06-08 | 541.44 |
| 2015-06-05 | 550.64 |
| 2015-06-04 | 581.68 |
| 2015-06-03 | 583.98 |
| 2015-06-02 | 586.28 |
| 2015-06-01 | 603.52 |
| 2015-05-29 | 595.47 |
| 2015-05-28 | 581.68 |
| 2015-05-27 | 596.62 |
| 2015-05-26 | 613.87 |
| 2015-05-22 | 624.21 |
| 2015-05-21 | 628.81 |
| 2015-05-20 | 639.16 |
| 2015-05-19 | 658.70 |
| 2015-05-18 | 648.35 |
| 2015-05-15 | 648.35 |
| 2015-05-14 | 659.85 |
| 2015-05-13 | 682.84 |
| 2015-05-12 | 698.93 |
| 2015-05-11 | 698.93 |
| 2015-05-08 | 665.59 |
| 2015-05-07 | 635.71 |
| 2015-05-06 | 664.45 |
| 2015-05-05 | 723.07 |
| 2015-05-04 | 744.91 |
| 2015-04-30 | 739.17 |
| 2015-04-29 | 754.11 |
| 2015-04-28 | 758.71 |
| 2015-04-27 | 763.31 |
| 2015-04-24 | 762.16 |
| 2015-04-23 | 762.16 |
| 2015-04-22 | 784.00 |
| 2015-04-21 | 751.81 |
| 2015-04-20 | 770.20 |
| 2015-04-17 | 798.94 |
| 2015-04-16 | 811.59 |
| 2015-04-15 | 849.52 |
| 2015-04-14 | 811.59 |
| 2015-04-13 | 844.92 |
| 2015-04-10 | 872.51 |
| 2015-04-09 | 831.13 |
| 2015-04-08 | 800.09 |
| 2015-04-02 | 786.30 |
| 2015-04-01 | 763.31 |
| 2015-03-31 | 758.71 |
| 2015-03-30 | 755.26 |
| 2015-03-27 | 739.17 |
| 2015-03-26 | 718.47 |
| 2015-03-25 | 727.67 |
| 2015-03-24 | 717.32 |
| 2015-03-23 | 736.87 |
| 2015-03-20 | 747.21 |
| 2015-03-19 | 751.81 |
| 2015-03-18 | 777.10 |
| 2015-03-17 | 763.31 |
| 2015-03-16 | 764.46 |
| 2015-03-13 | 770.20 |
| 2015-03-12 | 803.54 |
| 2015-03-11 | 750.66 |
| 2015-03-10 | 724.22 |
| 2015-03-09 | 743.76 |
| 2015-03-06 | 763.31 |
| 2015-03-05 | 729.97 |
| 2015-03-04 | 763.31 |
| 2015-03-03 | 779.40 |
| 2015-03-02 | 778.25 |
| 2015-02-27 | 774.80 |
| 2015-02-26 | 765.61 |
| 2015-02-25 | 773.65 |
| 2015-02-24 | 777.10 |
| 2015-02-23 | 751.81 |
| 2015-02-18 | 742.61 |
| 2015-02-17 | 750.66 |
| 2015-02-16 | 751.81 |
| 2015-02-13 | 750.66 |
| 2015-02-12 | 742.61 |
| 2015-02-11 | 689.74 |
| 2015-02-10 | 693.18 |
| 2015-02-09 | 675.94 |
| 2015-02-06 | 675.94 |
| 2015-02-05 | 703.53 |
| 2015-02-04 | 701.23 |
| 2015-02-03 | 703.53 |
| 2015-02-02 | 695.48 |
| 2015-01-30 | 717.32 |
| 2015-01-29 | 713.88 |
| 2015-01-28 | 704.68 |
| 2015-01-27 | 704.68 |
| 2015-01-26 | 704.68 |
| 2015-01-23 | 732.27 |
| 2015-01-22 | 713.88 |
| 2015-01-21 | 718.47 |
| 2015-01-20 | 674.79 |
| 2015-01-19 | 656.40 |
| 2015-01-16 | 671.34 |
| 2015-01-15 | 698.93 |
| 2015-01-14 | 697.78 |
| 2015-01-13 | 685.14 |
| 2015-01-12 | 687.44 |
| 2015-01-09 | 661.00 |
| 2015-01-08 | 680.54 |
| 2015-01-07 | 634.56 |
| 2015-01-06 | 617.31 |
| 2015-01-05 | 592.02 |
| 2015-01-02 | 605.82 |
| 2014-12-31 | 616.16 |
| 2014-12-30 | 616.16 |
| 2014-12-29 | 618.46 |
| 2014-12-24 | 606.97 |
| 2014-12-23 | 603.52 |
| 2014-12-22 | 604.67 |
| 2014-12-19 | 603.52 |
| 2014-12-18 | 604.67 |
| 2014-12-17 | 596.62 |
| 2014-12-16 | 616.16 |
| 2014-12-15 | 617.31 |
| 2014-12-12 | 642.60 |
| 2014-12-11 | 631.11 |
| 2014-12-10 | 619.61 |
| 2014-12-09 | 662.15 |
| 2014-12-08 | 657.55 |
| 2014-12-05 | 643.75 |
| 2014-12-04 | 609.27 |
| 2014-12-03 | 620.76 |
| 2014-12-02 | 640.31 |
| 2014-12-01 | 638.01 |
| 2014-11-28 | 659.85 |
| 2014-11-27 | 662.15 |
| 2014-11-26 | 651.80 |
| 2014-11-25 | 647.20 |
| 2014-11-24 | 649.50 |
| 2014-11-21 | 610.42 |
| 2014-11-20 | 608.12 |
| 2014-11-19 | 623.06 |
| 2014-11-18 | 598.92 |
| 2014-11-17 | 598.92 |
| 2014-11-14 | 618.46 |
| 2014-11-13 | 606.97 |
| 2014-11-12 | 597.77 |
| 2014-11-11 | 598.92 |
| 2014-11-10 | 609.27 |
| 2014-11-07 | 601.22 |
| 2014-11-06 | 616.16 |
| 2014-11-05 | 656.40 |
| 2014-11-04 | 678.24 |
| 2014-11-03 | 647.20 |
| 2014-10-31 | 670.19 |
| 2014-10-30 | 659.85 |
| 2014-10-29 | 646.05 |
| 2014-10-28 | 643.75 |
| 2014-10-27 | 639.16 |
| 2014-10-24 | 661.00 |
| 2014-10-23 | 665.59 |
| 2014-10-22 | 656.40 |
| 2014-10-21 | 656.40 |
| 2014-10-20 | 664.45 |
| 2014-10-17 | 628.81 |
| 2014-10-16 | 627.66 |
| 2014-10-15 | 632.26 |
| 2014-10-14 | 629.96 |
| 2014-10-13 | 635.71 |
| 2014-10-10 | 652.38 |
| 2014-10-09 | 678.59 |
| 2014-10-08 | 676.31 |
| 2014-10-07 | 697.97 |
| 2014-10-06 | 692.27 |
| 2014-10-03 | 677.45 |
| 2014-09-30 | 672.89 |
| 2014-09-29 | 689.99 |
| 2014-09-26 | 695.69 |
| 2014-09-25 | 696.83 |
| 2014-09-24 | 697.97 |
| 2014-09-23 | 680.87 |
| 2014-09-22 | 693.41 |
| 2014-09-19 | 691.13 |
| 2014-09-18 | 697.97 |
| 2014-09-17 | 696.83 |
| 2014-09-16 | 672.89 |
| 2014-09-15 | 660.36 |
| 2014-09-12 | 685.43 |
| 2014-09-11 | 686.57 |
| 2014-09-10 | 697.97 |
| 2014-09-08 | 719.63 |
| 2014-09-05 | 703.67 |
| 2014-09-04 | 699.11 |
| 2014-09-03 | 699.11 |
| 2014-09-02 | 686.57 |
| 2014-09-01 | 713.93 |
| 2014-08-29 | 718.49 |
| 2014-08-28 | 699.11 |
| 2014-08-27 | 700.25 |
| 2014-08-26 | 702.53 |
| 2014-08-25 | 701.39 |
| 2014-08-22 | 700.25 |
| 2014-08-21 | 719.63 |
| 2014-08-20 | 727.61 |
| 2014-08-19 | 709.37 |
| 2014-08-18 | 695.69 |
| 2014-08-15 | 688.85 |
| 2014-08-14 | 708.23 |
| 2014-08-13 | 724.19 |
| 2014-08-12 | 726.47 |
| 2014-08-11 | 724.19 |
| 2014-08-08 | 701.39 |
| 2014-08-07 | 711.65 |
| 2014-08-06 | 723.05 |
| 2014-08-05 | 729.89 |
| 2014-08-04 | 720.77 |
| 2014-08-01 | 709.37 |
| 2014-07-31 | 728.75 |
| 2014-07-30 | 748.13 |
| 2014-07-29 | 756.11 |
| 2014-07-28 | 740.15 |
| 2014-07-25 | 750.41 |
| 2014-07-24 | 716.21 |
| 2014-07-23 | 711.65 |
| 2014-07-22 | 732.17 |
| 2014-07-21 | 726.47 |
| 2014-07-18 | 744.71 |
| 2014-07-17 | 750.41 |
| 2014-07-16 | 743.57 |
| 2014-07-15 | 749.27 |
| 2014-07-14 | 749.27 |
| 2014-07-11 | 794.87 |
| 2014-07-10 | 781.19 |
| 2014-07-09 | 776.63 |
| 2014-07-08 | 789.17 |
| 2014-07-07 | 815.39 |
| 2014-07-04 | 780.05 |
| 2014-07-03 | 760.67 |
| 2014-07-02 | 736.73 |
| 2014-06-30 | 728.75 |
| 2014-06-27 | 695.69 |
| 2014-06-26 | 717.35 |
| 2014-06-25 | 702.53 |
| 2014-06-24 | 676.31 |
| 2014-06-23 | 645.54 |
| 2014-06-20 | 668.33 |
| 2014-06-19 | 669.47 |
| 2014-06-18 | 646.68 |
| 2014-06-17 | 645.54 |
| 2014-06-16 | 646.68 |
| 2014-06-13 | 653.52 |
| 2014-06-12 | 655.80 |
| 2014-06-11 | 640.98 |
| 2014-06-10 | 640.98 |
| 2014-06-09 | 629.58 |
| 2014-06-06 | 613.62 |
| 2014-06-05 | 627.30 |
| 2014-06-04 | 631.86 |
| 2014-06-03 | 623.88 |
| 2014-05-30 | 633.00 |
| 2014-05-29 | 651.24 |
| 2014-05-28 | 660.36 |
| 2014-05-27 | 639.84 |
| 2014-05-26 | 609.06 |
| 2014-05-23 | 618.18 |
| 2014-05-22 | 617.04 |
| 2014-05-21 | 612.48 |
| 2014-05-20 | 602.22 |
| 2014-05-19 | 611.34 |
| 2014-05-16 | 619.32 |
| 2014-05-15 | 611.34 |
| 2014-05-14 | 597.66 |
| 2014-05-13 | 602.22 |
| 2014-05-12 | 595.38 |
| 2014-05-09 | 591.96 |
| 2014-05-08 | 587.40 |
| 2014-05-07 | 597.66 |
| 2014-05-05 | 560.04 |
| 2014-05-02 | 573.72 |
| 2014-04-30 | 582.84 |
| 2014-04-29 | 583.98 |
| 2014-04-28 | 583.98 |
| 2014-04-25 | 593.10 |
| 2014-04-24 | 610.20 |
| 2014-04-23 | 620.46 |
| 2014-04-22 | 604.50 |
| 2014-04-17 | 620.46 |
| 2014-04-16 | 612.48 |
| 2014-04-15 | 596.52 |
| 2014-04-14 | 627.30 |
| 2014-04-11 | 628.44 |
| 2014-04-10 | 634.14 |
| 2014-04-09 | 629.58 |
| 2014-04-08 | 629.58 |
| 2014-04-07 | 606.78 |
| 2014-04-04 | 574.86 |
| 2014-04-03 | 583.98 |
| 2014-04-02 | 594.24 |
| 2014-04-01 | 573.72 |
| 2014-03-31 | 576.00 |
| 2014-03-28 | 536.10 |
| 2014-03-27 | 493.92 |
| 2014-03-26 | 490.50 |
| 2014-03-25 | 472.26 |
| 2014-03-24 | 474.54 |
| 2014-03-21 | 474.54 |
| 2014-03-20 | 462.57 |
| 2014-03-19 | 505.32 |
| 2014-03-18 | 498.48 |
| 2014-03-17 | 505.32 |
| 2014-03-14 | 487.08 |
| 2014-03-13 | 506.46 |
| 2014-03-12 | 517.86 |
| 2014-03-11 | 524.70 |
| 2014-03-10 | 523.56 |
| 2014-03-07 | 537.24 |
| 2014-03-06 | 536.10 |
| 2014-03-05 | 531.54 |
| 2014-03-04 | 553.20 |
| 2014-03-03 | 558.90 |
| 2014-02-28 | 573.72 |
| 2014-02-27 | 576.00 |
| 2014-02-26 | 593.10 |
| 2014-02-25 | 586.26 |
| 2014-02-24 | 572.58 |
| 2014-02-21 | 597.66 |
| 2014-02-20 | 598.80 |
| 2014-02-19 | 601.08 |
| 2014-02-18 | 607.92 |
| 2014-02-17 | 610.20 |
| 2014-02-14 | 602.22 |
| 2014-02-13 | 593.10 |
| 2014-02-12 | 598.80 |
| 2014-02-11 | 623.88 |
| 2014-02-10 | 595.38 |
| 2014-02-07 | 582.84 |
| 2014-02-06 | 579.42 |
| 2014-02-05 | 541.80 |
| 2014-02-04 | 555.48 |
| 2014-01-30 | 578.28 |
| 2014-01-29 | 599.94 |
| 2014-01-28 | 582.84 |
| 2014-01-27 | 573.72 |
| 2014-01-24 | 591.96 |
| 2014-01-23 | 593.10 |
| 2014-01-22 | 588.54 |
| 2014-01-21 | 595.38 |
| 2014-01-20 | 596.52 |
| 2014-01-17 | 621.60 |
| 2014-01-16 | 605.64 |
| 2014-01-15 | 631.86 |
| 2014-01-14 | 637.56 |
| 2014-01-13 | 617.04 |
| 2014-01-10 | 609.06 |
| 2014-01-09 | 577.14 |
| 2014-01-08 | 615.90 |
| 2014-01-07 | 625.02 |
| 2014-01-06 | 599.94 |
| 2014-01-03 | 593.10 |
| 2014-01-02 | 598.80 |
| 2013-12-31 | 620.46 |
| 2013-12-30 | 612.48 |
| 2013-12-27 | 603.36 |
| 2013-12-24 | 605.64 |
| 2013-12-23 | 586.26 |
| 2013-12-20 | 593.10 |
| 2013-12-19 | 623.88 |
| 2013-12-18 | 604.50 |
| 2013-12-17 | 596.52 |
| 2013-12-16 | 619.32 |
| 2013-12-13 | 621.60 |
| 2013-12-12 | 620.46 |
| 2013-12-11 | 630.72 |
| 2013-12-10 | 653.52 |
| 2013-12-09 | 653.52 |
| 2013-12-06 | 654.66 |
| 2013-12-05 | 660.36 |
| 2013-12-04 | 654.66 |
| 2013-12-03 | 661.49 |
| 2013-12-02 | 671.75 |
| 2013-11-29 | 672.89 |
| 2013-11-28 | 679.73 |
| 2013-11-27 | 675.17 |
| 2013-11-26 | 655.80 |
| 2013-11-25 | 659.22 |
| 2013-11-22 | 663.77 |
| 2013-11-21 | 658.08 |
| 2013-11-20 | 661.49 |
| 2013-11-19 | 669.47 |
| 2013-11-18 | 664.91 |
| 2013-11-15 | 670.61 |
| 2013-11-14 | 661.49 |
| 2013-11-13 | 637.56 |
| 2013-11-12 | 663.77 |
| 2013-11-11 | 678.59 |
| 2013-11-08 | 679.73 |
| 2013-11-07 | 686.57 |
| 2013-11-06 | 692.27 |
| 2013-11-05 | 680.87 |
| 2013-11-04 | 648.96 |
| 2013-11-01 | 650.10 |
| 2013-10-31 | 672.89 |
| 2013-10-30 | 667.19 |
| 2013-10-29 | 655.80 |
| 2013-10-28 | 671.75 |
| 2013-10-25 | 723.05 |
| 2013-10-24 | 678.59 |
| 2013-10-23 | 689.99 |
| 2013-10-22 | 656.94 |
| 2013-10-21 | 656.94 |
| 2013-10-18 | 622.74 |
| 2013-10-17 | 602.22 |
| 2013-10-16 | 597.66 |
| 2013-10-15 | 602.22 |
| 2013-10-11 | 605.64 |
| 2013-10-10 | 586.26 |
| 2013-10-09 | 590.78 |
| 2013-10-08 | 581.74 |
| 2013-10-07 | 576.08 |
| 2013-10-04 | 580.60 |
| 2013-10-03 | 586.26 |
| 2013-10-02 | 573.82 |
| 2013-09-30 | 557.99 |
| 2013-09-27 | 574.95 |
| 2013-09-26 | 569.30 |
| 2013-09-25 | 579.47 |
| 2013-09-24 | 580.60 |
| 2013-09-23 | 590.78 |
| 2013-09-19 | 571.56 |
| 2013-09-18 | 591.91 |
| 2013-09-17 | 608.87 |
| 2013-09-16 | 576.08 |
| 2013-09-13 | 541.03 |
| 2013-09-12 | 544.43 |
| 2013-09-11 | 552.34 |
| 2013-09-10 | 543.30 |
| 2013-09-09 | 556.86 |
| 2013-09-06 | 537.64 |
| 2013-09-05 | 533.12 |
| 2013-09-04 | 538.77 |
| 2013-09-03 | 542.17 |
| 2013-09-02 | 553.47 |
| 2013-08-30 | 544.43 |
| 2013-08-29 | 537.64 |
| 2013-08-28 | 515.03 |
| 2013-08-27 | 522.95 |
| 2013-08-26 | 528.60 |
| 2013-08-23 | 536.51 |
| 2013-08-22 | 526.34 |
| 2013-08-21 | 509.38 |
| 2013-08-20 | 521.81 |
| 2013-08-19 | 528.60 |
| 2013-08-16 | 527.47 |
| 2013-08-15 | 544.43 |
| 2013-08-13 | 502.60 |
| 2013-08-12 | 494.68 |
| 2013-08-09 | 491.29 |
| 2013-08-08 | 470.94 |
| 2013-08-07 | 469.81 |
| 2013-08-06 | 472.07 |
| 2013-08-05 | 457.37 |
| 2013-08-02 | 466.42 |
| 2013-08-01 | 451.72 |
| 2013-07-31 | 424.02 |
| 2013-07-30 | 424.59 |
| 2013-07-29 | 436.46 |
| 2013-07-26 | 438.72 |
| 2013-07-25 | 433.06 |
| 2013-07-24 | 436.46 |
| 2013-07-23 | 433.06 |
| 2013-07-22 | 417.80 |
| 2013-07-19 | 417.80 |
| 2013-07-18 | 414.41 |
| 2013-07-17 | 414.41 |
| 2013-07-16 | 414.41 |
| 2013-07-15 | 405.93 |
| 2013-07-12 | 403.10 |
| 2013-07-11 | 400.84 |
| 2013-07-10 | 389.54 |
| 2013-07-09 | 381.62 |
| 2013-07-08 | 378.80 |
| 2013-07-05 | 379.36 |
| 2013-07-04 | 361.84 |
| 2013-07-03 | 366.36 |
| 2013-07-02 | 391.23 |
| 2013-06-28 | 391.80 |
| 2013-06-27 | 374.84 |
| 2013-06-26 | 387.84 |
| 2013-06-25 | 369.19 |
| 2013-06-24 | 367.49 |
| 2013-06-21 | 370.88 |
| 2013-06-20 | 376.54 |
| 2013-06-19 | 386.71 |
| 2013-06-18 | 395.76 |
| 2013-06-17 | 390.10 |
| 2013-06-14 | 378.80 |
| 2013-06-13 | 368.62 |
| 2013-06-11 | 375.41 |
| 2013-06-10 | 387.84 |
| 2013-06-07 | 397.45 |
| 2013-06-06 | 392.93 |
| 2013-06-05 | 398.58 |
| 2013-06-04 | 408.19 |
| 2013-06-03 | 396.32 |
| 2013-05-31 | 405.37 |
| 2013-05-30 | 402.54 |
| 2013-05-29 | 398.58 |
| 2013-05-28 | 400.84 |
| 2013-05-27 | 387.84 |
| 2013-05-24 | 390.10 |
| 2013-05-23 | 402.54 |
| 2013-05-22 | 422.32 |
| 2013-05-21 | 422.32 |
| 2013-05-20 | 436.46 |
| 2013-05-16 | 434.76 |
| 2013-05-15 | 426.85 |
| 2013-05-14 | 426.28 |
| 2013-05-13 | 425.15 |
| 2013-05-10 | 456.24 |
| 2013-05-09 | 458.50 |
| 2013-05-08 | 463.59 |
| 2013-05-07 | 451.72 |
| 2013-05-06 | 442.67 |
| 2013-05-03 | 435.89 |
| 2013-05-02 | 427.98 |
| 2013-04-30 | 437.02 |
| 2013-04-29 | 438.72 |
| 2013-04-26 | 450.02 |
| 2013-04-25 | 448.89 |
| 2013-04-24 | 447.76 |
| 2013-04-23 | 439.28 |
| 2013-04-22 | 457.37 |
| 2013-04-19 | 445.50 |
| 2013-04-18 | 417.24 |
| 2013-04-17 | 422.89 |
| 2013-04-16 | 422.32 |
| 2013-04-15 | 426.85 |
| 2013-04-12 | 434.76 |
| 2013-04-11 | 426.28 |
| 2013-04-10 | 417.24 |
| 2013-04-09 | 427.41 |
| 2013-04-08 | 409.89 |
| 2013-04-05 | 396.89 |
| 2013-04-03 | 395.76 |
| 2013-04-02 | 408.76 |
| 2013-03-28 | 415.54 |
| 2013-03-27 | 479.98 |
| 2013-03-26 | 478.85 |
| 2013-03-25 | 472.07 |
| 2013-03-22 | 477.72 |
| 2013-03-21 | 494.68 |
| 2013-03-20 | 495.81 |
| 2013-03-19 | 461.89 |
| 2013-03-18 | 464.16 |
| 2013-03-15 | 475.46 |
| 2013-03-14 | 466.42 |
| 2013-03-13 | 465.29 |
| 2013-03-12 | 500.33 |
| 2013-03-11 | 513.90 |
| 2013-03-08 | 522.95 |
| 2013-03-07 | 525.21 |
| 2013-03-06 | 521.81 |
| 2013-03-05 | 508.25 |
| 2013-03-04 | 492.42 |
| 2013-03-01 | 504.86 |
| 2013-02-28 | 504.86 |
| 2013-02-27 | 484.51 |
| 2013-02-26 | 479.98 |
| 2013-02-25 | 494.68 |
| 2013-02-22 | 492.42 |
| 2013-02-21 | 502.60 |
| 2013-02-20 | 537.64 |
| 2013-02-19 | 521.81 |
| 2013-02-18 | 525.21 |
| 2013-02-15 | 531.99 |
| 2013-02-14 | 520.68 |
| 2013-02-08 | 505.99 |
| 2013-02-07 | 492.42 |
| 2013-02-06 | 503.73 |
| 2013-02-05 | 486.77 |
| 2013-02-04 | 501.46 |
| 2013-02-01 | 485.64 |
| 2013-01-31 | 489.03 |
| 2013-01-30 | 479.98 |
| 2013-01-29 | 473.20 |
| 2013-01-28 | 465.29 |
| 2013-01-25 | 468.68 |
| 2013-01-24 | 482.24 |
| 2013-01-23 | 492.42 |
| 2013-01-22 | 491.29 |
| 2013-01-21 | 491.29 |
| 2013-01-18 | 495.81 |
| 2013-01-17 | 478.85 |
| 2013-01-16 | 484.51 |
| 2013-01-15 | 485.64 |
| 2013-01-14 | 491.29 |
| 2013-01-11 | 484.51 |
| 2013-01-10 | 505.99 |
| 2013-01-09 | 496.94 |
| 2013-01-08 | 470.94 |
| 2013-01-07 | 489.03 |
| 2013-01-04 | 498.07 |
| 2013-01-03 | 494.68 |
| 2013-01-02 | 467.55 |
| 2012-12-31 | 439.28 |
| 2012-12-28 | 434.76 |
| 2012-12-27 | 424.59 |
| 2012-12-24 | 427.41 |
| 2012-12-21 | 431.93 |
| 2012-12-20 | 424.02 |
| 2012-12-19 | 430.80 |
| 2012-12-18 | 427.41 |
| 2012-12-17 | 435.33 |
| 2012-12-14 | 454.55 |
| 2012-12-13 | 441.54 |
| 2012-12-12 | 443.81 |
| 2012-12-11 | 422.89 |
| 2012-12-10 | 420.06 |
| 2012-12-07 | 420.06 |
| 2012-12-06 | 412.71 |
| 2012-12-05 | 425.15 |
| 2012-12-04 | 415.54 |
| 2012-12-03 | 425.15 |
| 2012-11-30 | 433.06 |
| 2012-11-29 | 423.46 |
| 2012-11-28 | 416.11 |
| 2012-11-27 | 414.41 |
| 2012-11-26 | 422.32 |
| 2012-11-23 | 418.37 |
| 2012-11-22 | 420.06 |
| 2012-11-21 | 402.54 |
| 2012-11-20 | 399.71 |
| 2012-11-19 | 396.32 |
| 2012-11-16 | 388.97 |
| 2012-11-15 | 394.63 |
| 2012-11-14 | 407.06 |
| 2012-11-13 | 390.67 |
| 2012-11-12 | 403.67 |
| 2012-11-09 | 396.89 |
| 2012-11-08 | 402.54 |
| 2012-11-07 | 418.93 |
| 2012-11-06 | 444.37 |
| 2012-11-05 | 438.72 |
| 2012-11-02 | 442.67 |
| 2012-11-01 | 443.81 |
| 2012-10-31 | 447.20 |
| 2012-10-30 | 426.28 |
| 2012-10-29 | 422.32 |
| 2012-10-26 | 437.02 |
| 2012-10-25 | 437.02 |
| 2012-10-24 | 440.41 |
| 2012-10-22 | 422.89 |
| 2012-10-19 | 405.93 |
| 2012-10-18 | 399.71 |
| 2012-10-17 | 408.19 |
| 2012-10-16 | 408.19 |
| 2012-10-15 | 408.76 |
| 2012-10-12 | 412.15 |
| 2012-10-11 | 399.71 |
| 2012-10-10 | 396.32 |
| 2012-10-09 | 399.15 |
| 2012-10-08 | 409.32 |
| 2012-10-05 | 414.98 |
| 2012-10-04 | 386.15 |
| 2012-10-03 | 386.15 |
| 2012-09-28 | 383.32 |
| 2012-09-27 | 375.41 |
| 2012-09-26 | 364.67 |
| 2012-09-25 | 373.14 |
| 2012-09-24 | 347.71 |
| 2012-09-21 | 348.27 |
| 2012-09-20 | 339.23 |
| 2012-09-19 | 349.97 |
| 2012-09-18 | 355.62 |
| 2012-09-17 | 357.88 |
| 2012-09-14 | 342.05 |
| 2012-09-13 | 306.44 |
| 2012-09-12 | 316.05 |
| 2012-09-11 | 320.57 |
| 2012-09-10 | 312.66 |
| 2012-09-07 | 312.09 |
| 2012-09-06 | 297.96 |
| 2012-09-05 | 326.79 |
| 2012-09-04 | 326.79 |
| 2012-09-03 | 338.66 |
| 2012-08-31 | 328.49 |
| 2012-08-30 | 313.22 |
| 2012-08-29 | 297.40 |
| 2012-08-28 | 302.48 |
| 2012-08-27 | 309.83 |
| 2012-08-24 | 316.05 |
| 2012-08-23 | 328.49 |
| 2012-08-22 | 324.53 |
| 2012-08-21 | 317.75 |
| 2012-08-20 | 324.53 |
| 2012-08-17 | 323.96 |
| 2012-08-16 | 302.48 |
| 2012-08-15 | 297.40 |
| 2012-08-14 | 301.92 |
| 2012-08-13 | 304.18 |
| 2012-08-10 | 316.62 |
| 2012-08-09 | 324.53 |
| 2012-08-08 | 313.79 |
| 2012-08-07 | 324.53 |
| 2012-08-06 | 303.61 |
| 2012-08-03 | 273.09 |
| 2012-08-02 | 272.52 |
| 2012-08-01 | 258.39 |
| 2012-07-31 | 255.57 |
| 2012-07-30 | 261.78 |
| 2012-07-27 | 258.96 |
| 2012-07-26 | 261.22 |
| 2012-07-25 | 269.13 |
| 2012-07-24 | 262.91 |
| 2012-07-23 | 266.87 |
| 2012-07-20 | 281.00 |
| 2012-07-19 | 277.61 |
| 2012-07-18 | 275.35 |
| 2012-07-17 | 285.53 |
| 2012-07-16 | 287.22 |
| 2012-07-13 | 278.74 |
| 2012-07-12 | 269.70 |
| 2012-07-11 | 270.26 |
| 2012-07-10 | 273.09 |
| 2012-07-09 | 275.35 |
| 2012-07-06 | 286.09 |
| 2012-07-05 | 286.66 |
| 2012-07-04 | 294.00 |
| 2012-07-03 | 273.65 |
| 2012-06-29 | 281.00 |
| 2012-06-28 | 278.74 |
| 2012-06-27 | 295.14 |
| 2012-06-26 | 287.22 |
| 2012-06-25 | 299.66 |
| 2012-06-22 | 301.92 |
| 2012-06-21 | 321.70 |
| 2012-06-20 | 338.66 |
| 2012-06-19 | 332.44 |
| 2012-06-18 | 335.27 |
| 2012-06-15 | 340.36 |
| 2012-06-14 | 335.27 |
| 2012-06-13 | 333.57 |
| 2012-06-12 | 324.53 |
| 2012-06-11 | 335.84 |
| 2012-06-08 | 320.01 |
| 2012-06-07 | 317.75 |
| 2012-06-06 | 316.05 |
| 2012-06-05 | 299.09 |
| 2012-06-04 | 294.00 |
| 2012-06-01 | 330.75 |
| 2012-05-31 | 330.18 |
| 2012-05-30 | 337.53 |
| 2012-05-29 | 330.75 |
| 2012-05-28 | 327.92 |
| 2012-05-25 | 312.09 |
| 2012-05-24 | 295.70 |
| 2012-05-23 | 292.87 |
| 2012-05-22 | 300.22 |
| 2012-05-21 | 279.87 |
| 2012-05-18 | 294.57 |
| 2012-05-17 | 312.66 |
| 2012-05-16 | 307.01 |
| 2012-05-15 | 324.53 |
| 2012-05-14 | 323.96 |
| 2012-05-11 | 335.27 |
| 2012-05-10 | 343.18 |
| 2012-05-09 | 348.27 |
| 2012-05-08 | 357.32 |
| 2012-05-07 | 360.14 |
| 2012-05-04 | 373.14 |
| 2012-05-03 | 370.32 |
| 2012-05-02 | 372.01 |
| 2012-04-30 | 375.97 |
| 2012-04-27 | 360.14 |
| 2012-04-26 | 368.62 |
| 2012-04-25 | 362.97 |
| 2012-04-24 | 364.67 |
| 2012-04-23 | 368.62 |
| 2012-04-20 | 380.49 |
| 2012-04-19 | 382.19 |
| 2012-04-18 | 391.80 |
| 2012-04-17 | 378.80 |
| 2012-04-16 | 388.97 |
| 2012-04-13 | 386.71 |
| 2012-04-12 | 364.10 |
| 2012-04-11 | 364.10 |
| 2012-04-10 | 362.97 |
| 2012-04-05 | 373.71 |
| 2012-04-03 | 374.28 |
| 2012-04-02 | 375.97 |
| 2012-03-30 | 374.84 |
| 2012-03-29 | 379.93 |
| 2012-03-28 | 370.32 |
| 2012-03-27 | 366.36 |
| 2012-03-26 | 370.32 |
| 2012-03-23 | 357.32 |
| 2012-03-22 | 365.23 |
| 2012-03-21 | 368.06 |
| 2012-03-20 | 374.28 |
| 2012-03-19 | 391.23 |
| 2012-03-16 | 407.06 |
| 2012-03-15 | 409.32 |
| 2012-03-14 | 409.89 |
| 2012-03-13 | 396.32 |
| 2012-03-12 | 394.06 |
| 2012-03-09 | 404.80 |
| 2012-03-08 | 404.24 |
| 2012-03-07 | 389.54 |
| 2012-03-06 | 385.02 |
| 2012-03-05 | 392.93 |
| 2012-03-02 | 405.37 |
| 2012-03-01 | 395.76 |
| 2012-02-29 | 410.45 |
| 2012-02-28 | 404.80 |
| 2012-02-27 | 397.45 |
| 2012-02-24 | 401.41 |
| 2012-02-23 | 416.67 |
| 2012-02-22 | 436.46 |
| 2012-02-21 | 425.72 |
| 2012-02-20 | 417.24 |
| 2012-02-17 | 420.06 |
| 2012-02-16 | 434.20 |
| 2012-02-15 | 455.11 |
| 2012-02-14 | 422.32 |
| 2012-02-13 | 418.93 |
| 2012-02-10 | 419.50 |
| 2012-02-09 | 413.28 |
| 2012-02-08 | 398.58 |
| 2012-02-07 | 374.28 |
| 2012-02-06 | 382.75 |
| 2012-02-03 | 373.71 |
| 2012-02-02 | 359.58 |
| 2012-02-01 | 351.66 |
| 2012-01-31 | 368.62 |
| 2012-01-30 | 357.32 |
| 2012-01-27 | 374.84 |
| 2012-01-26 | 373.14 |
| 2012-01-20 | 352.23 |
| 2012-01-19 | 352.23 |
| 2012-01-18 | 346.58 |
| 2012-01-17 | 390.67 |
| 2012-01-16 | 373.71 |
| 2012-01-13 | 404.24 |
| 2012-01-12 | 413.28 |
| 2012-01-11 | 409.89 |
| 2012-01-10 | 407.06 |
| 2012-01-09 | 379.93 |
| 2012-01-06 | 372.58 |
| 2012-01-05 | 371.45 |
| 2012-01-04 | 375.97 |
| 2012-01-03 | 392.93 |
| 2011-12-30 | 373.71 |
| 2011-12-29 | 372.58 |
| 2011-12-28 | 374.28 |
| 2011-12-23 | 386.15 |
| 2011-12-22 | 370.88 |
| 2011-12-21 | 369.75 |
| 2011-12-20 | 338.66 |
| 2011-12-19 | 335.27 |
| 2011-12-16 | 346.58 |
| 2011-12-15 | 346.58 |
| 2011-12-14 | 346.58 |
| 2011-12-13 | 353.36 |
| 2011-12-12 | 374.28 |
| 2011-12-09 | 373.14 |
| 2011-12-08 | 379.93 |
| 2011-12-07 | 386.71 |
| 2011-12-06 | 400.28 |
| 2011-12-05 | 425.72 |
| 2011-12-02 | 430.24 |
| 2011-12-01 | 424.02 |
| 2011-11-30 | 377.67 |
| 2011-11-29 | 393.49 |
| 2011-11-28 | 378.23 |
| 2011-11-25 | 354.49 |
| 2011-11-24 | 366.93 |
| 2011-11-23 | 352.23 |
| 2011-11-22 | 359.01 |
| 2011-11-21 | 341.49 |
| 2011-11-18 | 359.01 |
| 2011-11-17 | 385.58 |
| 2011-11-16 | 386.71 |
| 2011-11-15 | 397.45 |
| 2011-11-14 | 405.37 |
| 2011-11-11 | 393.49 |
| 2011-11-10 | 385.02 |
| 2011-11-09 | 420.06 |
| 2011-11-08 | 399.71 |
| 2011-11-07 | 423.46 |
| 2011-11-04 | 413.28 |
| 2011-11-03 | 394.06 |
| 2011-11-02 | 398.02 |
| 2011-11-01 | 384.45 |
| 2011-10-31 | 381.06 |
| 2011-10-28 | 393.49 |
| 2011-10-27 | 402.54 |
| 2011-10-26 | 361.84 |
| 2011-10-25 | 355.62 |
| 2011-10-24 | 337.53 |
| 2011-10-21 | 318.88 |
| 2011-10-20 | 302.48 |
| 2011-10-19 | 310.40 |
| 2011-10-18 | 326.23 |
| 2011-10-17 | 353.36 |
| 2011-10-14 | 320.01 |
| 2011-10-13 | 347.71 |
| 2011-10-12 | 320.01 |
| 2011-10-11 | 295.70 |
| 2011-10-10 | 251.61 |
| 2011-10-07 | 268.00 |
| 2011-10-06 | 249.91 |
| 2011-10-04 | 212.04 |
| 2011-10-03 | 208.08 |
| 2011-09-30 | 247.09 |
| 2011-09-28 | 301.35 |
| 2011-09-27 | 255.00 |
| 2011-09-26 | 239.17 |
| 2011-09-23 | 273.09 |
| 2011-09-22 | 268.57 |
| 2011-09-21 | 308.70 |
| 2011-09-20 | 332.44 |
| 2011-09-19 | 329.62 |
| 2011-09-16 | 365.23 |
| 2011-09-15 | 349.97 |
| 2011-09-14 | 336.97 |
| 2011-09-12 | 366.93 |
| 2011-09-09 | 413.28 |
| 2011-09-08 | 387.28 |
| 2011-09-07 | 386.15 |
| 2011-09-06 | 377.67 |
| 2011-09-05 | 398.02 |
| 2011-09-02 | 420.06 |
| 2011-09-01 | 420.06 |
| 2011-08-31 | 434.20 |
| 2011-08-30 | 392.36 |
| 2011-08-29 | 366.93 |
| 2011-08-26 | 362.97 |
| 2011-08-25 | 366.93 |
| 2011-08-24 | 378.80 |
| 2011-08-23 | 414.41 |
| 2011-08-22 | 394.63 |
| 2011-08-19 | 438.72 |
| 2011-08-18 | 481.11 |
| 2011-08-17 | 484.51 |
| 2011-08-16 | 475.46 |
| 2011-08-15 | 474.33 |
| 2011-08-12 | 418.93 |
| 2011-08-11 | 429.67 |
| 2011-08-10 | 432.50 |
| 2011-08-09 | 448.89 |
| 2011-08-08 | 430.80 |
| 2011-08-05 | 447.76 |
| 2011-08-04 | 448.89 |
| 2011-08-03 | 491.29 |
| 2011-08-02 | 511.64 |
| 2011-08-01 | 492.42 |
| 2011-07-29 | 462.46 |
| 2011-07-28 | 475.46 |
| 2011-07-27 | 498.07 |
| 2011-07-26 | 466.42 |
| 2011-07-25 | 459.07 |
| 2011-07-22 | 453.98 |
| 2011-07-21 | 425.72 |
| 2011-07-20 | 422.32 |
| 2011-07-19 | 418.93 |
| 2011-07-18 | 413.28 |
| 2011-07-15 | 429.11 |
| 2011-07-14 | 442.11 |
| 2011-07-13 | 418.93 |
| 2011-07-12 | 375.97 |
| 2011-07-11 | 402.54 |
| 2011-07-08 | 414.41 |
| 2011-07-07 | 400.28 |
| 2011-07-06 | 381.06 |
| 2011-07-05 | 395.76 |
| 2011-07-04 | 399.15 |
| 2011-06-30 | 396.32 |
| 2011-06-29 | 373.71 |
| 2011-06-28 | 364.10 |
| 2011-06-27 | 343.18 |
| 2011-06-24 | 357.88 |
| 2011-06-23 | 325.66 |
| 2011-06-22 | 329.62 |
| 2011-06-21 | 303.05 |
| 2011-06-20 | 300.79 |
| 2011-06-17 | 299.09 |
| 2011-06-16 | 302.48 |
| 2011-06-15 | 318.31 |
| 2011-06-14 | 309.27 |
| 2011-06-13 | 295.70 |
| 2011-06-10 | 298.53 |
| 2011-06-09 | 308.14 |
| 2011-06-08 | 300.22 |
| 2011-06-07 | 294.00 |
| 2011-06-03 | 299.09 |
| 2011-06-02 | 291.74 |
| 2011-06-01 | 301.92 |
| 2011-05-31 | 302.48 |
| 2011-05-30 | 316.05 |
| 2011-05-27 | 318.31 |
| 2011-05-26 | 329.62 |
| 2011-05-25 | 313.22 |
| 2011-05-24 | 321.70 |
| 2011-05-23 | 318.88 |
| 2011-05-20 | 335.27 |
| 2011-05-19 | 335.27 |
| 2011-05-18 | 342.62 |
| 2011-05-17 | 342.62 |
| 2011-05-16 | 342.05 |
| 2011-05-13 | 335.27 |
| 2011-05-12 | 327.92 |
| 2011-05-11 | 336.40 |
| 2011-05-09 | 339.79 |
| 2011-05-06 | 323.96 |
| 2011-05-05 | 325.10 |
| 2011-05-04 | 320.57 |
| 2011-05-03 | 300.22 |
| 2011-04-29 | 327.36 |
| 2011-04-28 | 340.36 |
| 2011-04-27 | 361.84 |
| 2011-04-26 | 357.88 |
| 2011-04-21 | 356.75 |
| 2011-04-20 | 353.92 |
| 2011-04-19 | 352.23 |
| 2011-04-18 | 362.40 |
| 2011-04-15 | 342.62 |
| 2011-04-14 | 340.36 |
| 2011-04-13 | 336.40 |
| 2011-04-12 | 336.40 |
| 2011-04-11 | 342.05 |
| 2011-04-08 | 328.49 |
| 2011-04-07 | 341.49 |
| 2011-04-06 | 343.18 |
| 2011-04-04 | 333.57 |
| 2011-04-01 | 323.96 |
| 2011-03-31 | 340.92 |
| 2011-03-30 | 334.14 |
| 2011-03-29 | 303.05 |
| 2011-03-28 | 282.70 |
| 2011-03-25 | 294.00 |
| 2011-03-24 | 296.83 |
| 2011-03-23 | 278.74 |
| 2011-03-22 | 271.96 |
| 2011-03-21 | 260.09 |
| 2011-03-18 | 233.52 |
| 2011-03-17 | 251.61 |
| 2011-03-16 | 262.91 |
| 2011-03-15 | 262.91 |
| 2011-03-14 | 268.57 |
| 2011-03-11 | 257.83 |
| 2011-03-10 | 269.70 |
| 2011-03-09 | 269.70 |
| 2011-03-08 | 261.22 |
| 2011-03-07 | 257.83 |
| 2011-03-04 | 270.83 |
| 2011-03-03 | 278.74 |
| 2011-03-02 | 275.35 |
| 2011-03-01 | 265.74 |
| 2011-02-28 | 260.09 |
| 2011-02-25 | 244.82 |
| 2011-02-24 | 242.56 |
| 2011-02-23 | 252.17 |
| 2011-02-22 | 257.26 |
| 2011-02-21 | 267.44 |
| 2011-02-18 | 279.31 |
| 2011-02-17 | 269.13 |
| 2011-02-16 | 253.30 |
| 2011-02-15 | 268.00 |
| 2011-02-14 | 252.74 |
| 2011-02-11 | 234.08 |
| 2011-02-10 | 219.39 |
| 2011-02-09 | 228.43 |
| 2011-02-08 | 242.56 |
| 2011-02-07 | 239.17 |
| 2011-02-02 | 239.17 |
| 2011-02-01 | 233.52 |
| 2011-01-31 | 230.69 |
| 2011-01-28 | 228.43 |
| 2011-01-27 | 239.17 |
| 2011-01-26 | 231.82 |
| 2011-01-25 | 226.74 |
| 2011-01-24 | 219.39 |
| 2011-01-21 | 212.60 |
| 2011-01-20 | 213.17 |
| 2011-01-19 | 211.47 |
| 2011-01-18 | 204.69 |
| 2011-01-17 | 211.47 |
| 2011-01-14 | 206.39 |
| 2011-01-13 | 210.91 |
| 2011-01-12 | 213.73 |
| 2011-01-11 | 213.73 |
| 2011-01-10 | 216.56 |
| 2011-01-07 | 232.39 |
| 2011-01-06 | 242.00 |
| 2011-01-05 | 236.91 |
| 2011-01-04 | 230.69 |
| 2011-01-03 | 230.69 |
| 2010-12-31 | 235.21 |
| 2010-12-30 | 246.52 |
| 2010-12-29 | 223.34 |
| 2010-12-28 | 208.65 |
| 2010-12-24 | 205.82 |
| 2010-12-23 | 230.69 |
| 2010-12-22 | 243.69 |
| 2010-12-21 | 241.43 |
| 2010-12-20 | 232.39 |
| 2010-12-17 | 249.35 |
| 2010-12-16 | 242.00 |
| 2010-12-15 | 266.87 |
| 2010-12-14 | 268.00 |
| 2010-12-13 | 279.31 |
| 2010-12-10 | 281.00 |
| 2010-12-09 | 270.26 |
| 2010-12-08 | 261.78 |
| 2010-12-07 | 284.96 |
| 2010-12-06 | 292.87 |
| 2010-12-03 | 304.18 |
| 2010-12-02 | 302.48 |
| 2010-12-01 | 306.44 |
| 2010-11-30 | 304.18 |
| 2010-11-29 | 279.31 |
| 2010-11-26 | 279.31 |
| 2010-11-25 | 305.31 |
| 2010-11-24 | 295.70 |
| 2010-11-23 | 281.57 |
| 2010-11-22 | 297.96 |
| 2010-11-19 | 301.92 |
| 2010-11-18 | 310.40 |
| 2010-11-17 | 279.31 |
| 2010-11-16 | 308.14 |
| 2010-11-15 | 317.18 |
| 2010-11-12 | 318.88 |
| 2010-11-11 | 343.75 |
| 2010-11-10 | 374.84 |
| 2010-11-09 | 354.49 |
| 2010-11-08 | 346.01 |
| 2010-11-05 | 326.23 |
| 2010-11-04 | 314.92 |
| 2010-11-03 | 316.62 |
| 2010-11-02 | 290.05 |
| 2010-11-01 | 291.74 |
| 2010-10-29 | 284.39 |
| 2010-10-28 | 273.09 |
| 2010-10-27 | 294.57 |
| 2010-10-26 | 300.79 |
| 2010-10-25 | 317.18 |
| 2010-10-22 | 330.18 |
| 2010-10-21 | 334.14 |
| 2010-10-20 | 273.65 |
| 2010-10-19 | 277.61 |
| 2010-10-18 | 275.35 |
| 2010-10-15 | 267.44 |
| 2010-10-14 | 262.91 |
| 2010-10-13 | 239.17 |
| 2010-10-12 | 227.30 |
| 2010-10-11 | 208.08 |
| 2010-10-08 | 212.60 |
| 2010-10-07 | 208.65 |
| 2010-10-06 | 222.21 |
| 2010-10-05 | 209.21 |
| 2010-10-04 | 221.08 |
| 2010-09-30 | 226.74 |
| 2010-09-29 | 217.13 |
| 2010-09-28 | 191.12 |
| 2010-09-27 | 180.95 |
| 2010-09-24 | 179.25 |
| 2010-09-22 | 188.30 |
| 2010-09-21 | 183.77 |
| 2010-09-20 | 178.69 |
| 2010-09-17 | 163.42 |
| 2010-09-16 | 143.07 |
| 2010-09-15 | 148.73 |
| 2010-09-14 | 153.25 |
| 2010-09-13 | 140.81 |
| 2010-09-10 | 125.55 |
| 2010-09-09 | 111.42 |
| 2010-09-08 | 111.98 |
| 2010-09-07 | 114.81 |
| 2010-09-06 | 108.03 |
| 2010-09-03 | 105.76 |
| 2010-09-02 | 90.50 |
| 2010-09-01 | 87.11 |
| 2010-08-31 | 86.54 |
| 2010-08-30 | 87.68 |
| 2010-08-27 | 84.85 |
| 2010-08-26 | 74.11 |
| 2010-08-25 | 70.72 |
| 2010-08-24 | 78.07 |
| 2010-08-23 | 85.98 |
| 2010-08-20 | 81.46 |
| 2010-08-19 | 84.28 |
| 2010-08-18 | 80.33 |
| 2010-08-17 | 74.67 |
| 2010-08-16 | 76.93 |
| 2010-08-13 | 75.80 |
| 2010-08-12 | 71.28 |
| 2010-08-11 | 69.02 |
| 2010-08-10 | 71.85 |
| 2010-08-09 | 73.54 |
| 2010-08-06 | 74.11 |
| 2010-08-05 | 72.98 |
| 2010-08-04 | 71.85 |
| 2010-08-03 | 76.37 |
| 2010-08-02 | 89.94 |
| 2010-07-30 | 83.15 |
| 2010-07-29 | 84.28 |
| 2010-07-28 | 75.80 |
| 2010-07-27 | 74.11 |
| 2010-07-26 | 70.72 |
| 2010-07-23 | 69.02 |
| 2010-07-22 | 70.15 |
| 2010-07-21 | 68.46 |
| 2010-07-20 | 67.32 |
| 2010-07-19 | 66.19 |
| 2010-07-16 | 63.93 |
| 2010-07-15 | 61.11 |
| 2010-07-14 | 59.98 |
| 2010-07-13 | 61.11 |
| 2010-07-12 | 58.85 |
| 2010-07-09 | 57.71 |
| 2010-07-08 | 49.80 |
| 2010-07-07 | 46.41 |
| 2010-07-06 | 48.10 |
| 2010-07-05 | 48.67 |
| 2010-07-02 | 50.93 |
| 2010-06-30 | 44.15 |
| 2010-06-29 | 44.71 |
| 2010-06-28 | 52.06 |
| 2010-06-25 | 48.67 |
| 2010-06-24 | 52.06 |
| 2010-06-23 | 52.06 |
| 2010-06-22 | 47.54 |
| 2010-06-21 | 48.10 |
| 2010-06-18 | 41.32 |
| 2010-06-17 | 45.84 |
| 2010-06-15 | 42.45 |
| 2010-06-14 | 41.89 |
| 2010-06-11 | 37.93 |
| 2010-06-10 | 42.45 |
| 2010-06-09 | 37.93 |
| 2010-06-08 | 39.06 |
| 2010-06-07 | 39.06 |
| 2010-06-04 | 39.06 |
| 2010-06-03 | 33.41 |
| 2010-06-02 | 35.10 |
| 2010-06-01 | 36.80 |
| 2010-05-31 | 43.58 |
| 2010-05-28 | 40.19 |
| 2010-05-27 | 30.58 |
| 2010-05-26 | 30.58 |
| 2010-05-25 | 33.41 |
| 2010-05-24 | 36.23 |
| 2010-05-20 | 29.45 |
| 2010-05-19 | 35.67 |
| 2010-05-18 | 39.06 |
| 2010-05-17 | 36.23 |
| 2010-05-14 | 40.19 |
| 2010-05-13 | 43.02 |
| 2010-05-12 | 40.19 |
| 2010-05-11 | 45.28 |
| 2010-05-10 | 49.24 |
| 2010-05-07 | 41.89 |
| 2010-05-06 | 41.32 |
| 2010-05-05 | 45.28 |
| 2010-05-04 | 61.67 |
| 2010-05-03 | 62.80 |
| 2010-04-30 | 58.28 |
| 2010-04-29 | 54.32 |
| 2010-04-28 | 52.06 |
| 2010-04-27 | 38.50 |
| 2010-04-26 | 35.67 |
| 2010-04-23 | 35.67 |
| 2010-04-22 | 41.32 |
| 2010-04-21 | 44.15 |
| 2010-04-20 | 47.54 |
| 2010-04-19 | 28.32 |
| 2010-04-16 | 16.45 |
| 2010-04-15 | 19.28 |
| 2010-04-14 | 25.49 |
| 2010-04-13 | 23.80 |
| 2010-04-12 | 26.06 |
| 2010-04-09 | 27.75 |
| 2010-04-08 | 26.62 |
| 2010-04-07 | 24.93 |
| 2010-04-01 | 23.23 |
| 2010-03-31 | 24.93 |
| 2010-03-30 | 24.36 |
| 2010-03-29 | 27.19 |
| 2010-03-26 | 27.19 |
| 2010-03-25 | 22.67 |
| 2010-03-24 | 28.32 |
| 2010-03-23 | 27.19 |
| 2010-03-22 | 26.62 |
| 2010-03-19 | 31.71 |
| 2010-03-18 | 31.15 |
| 2010-03-17 | 27.75 |
| 2010-03-16 | 23.23 |
| 2010-03-15 | 23.23 |
| 2010-03-12 | 22.10 |
| 2010-03-11 | 23.23 |
| 2010-03-10 | 14.19 |
| 2010-03-09 | 14.19 |
| 2010-03-08 | 16.45 |
| 2010-03-05 | 15.32 |
| 2010-03-04 | 11.36 |
| 2010-03-03 | 15.32 |
| 2010-03-02 | 16.45 |
| 2010-03-01 | 15.88 |
| 2010-02-26 | 18.71 |
| 2010-02-25 | 9.67 |
| 2010-02-24 | 10.23 |
| 2010-02-23 | 10.23 |
| 2010-02-22 | 9.67 |
| 2010-02-19 | 9.67 |
| 2010-02-18 | 12.49 |
| 2010-02-17 | 11.93 |
| 2010-02-12 | 14.19 |
| 2010-02-11 | 13.06 |
| 2010-02-10 | 12.49 |
| 2010-02-09 | 7.40 |
| 2010-02-08 | 13.06 |
| 2010-02-05 | 12.49 |
| 2010-02-04 | 17.58 |
| 2010-02-03 | 20.97 |
| 2010-02-02 | 18.71 |
| 2010-02-01 | 14.19 |
| 2010-01-29 | 15.32 |
| 2010-01-28 | 12.49 |
| 2010-01-27 | 15.32 |
| 2010-01-26 | 20.41 |
| 2010-01-25 | 20.97 |
| 2010-01-22 | 16.45 |
| 2010-01-21 | 13.06 |
| 2010-01-20 | 17.58 |
| 2010-01-19 | 21.54 |
| 2010-01-18 | 21.54 |
| 2010-01-15 | 18.71 |
| 2010-01-14 | 18.71 |
| 2010-01-13 | 22.10 |
| 2010-01-12 | 27.19 |
| 2010-01-11 | 31.15 |
| 2010-01-08 | 32.84 |
| 2010-01-07 | 28.89 |
| 2010-01-06 | 34.54 |
| 2010-01-05 | 40.19 |
| 2010-01-04 | 33.41 |
| 2009-12-31 | 23.80 |
| 2009-12-30 | 22.67 |
| 2009-12-29 | 22.67 |
| 2009-12-28 | 23.23 |
| 2009-12-24 | 26.06 |
| 2009-12-23 | 25.49 |
| 2009-12-22 | 23.23 |
| 2009-12-21 | 21.54 |
| 2009-12-18 | 29.45 |
| 2009-12-17 | 29.45 |
| 2009-12-16 | 32.28 |
| 2009-12-15 | 31.71 |
| 2009-12-14 | 31.15 |
| 2009-12-11 | 29.45 |
| 2009-12-10 | 29.45 |
| 2009-12-09 | 35.67 |
| 2009-12-08 | 39.06 |
| 2009-12-07 | 32.84 |
| 2009-12-04 | 27.19 |
| 2009-12-03 | 37.36 |
| 2009-12-02 | 39.06 |
| 2009-12-01 | 33.97 |
| 2009-11-30 | 38.50 |
| 2009-11-27 | 16.45 |
| 2009-11-26 | 19.28 |
| 2009-11-25 | 26.62 |
| 2009-11-24 | 27.75 |
| 2009-11-23 | 26.62 |
| 2009-11-20 | 26.06 |
| 2009-11-19 | 27.75 |
| 2009-11-18 | 33.41 |
| 2009-11-17 | 37.36 |
| 2009-11-16 | 31.15 |
| 2009-11-13 | 38.50 |
| 2009-11-12 | 37.36 |
| 2009-11-11 | 41.89 |
| 2009-11-10 | 39.06 |
| 2009-11-09 | 20.97 |
| 2009-11-06 | 19.28 |
| 2009-11-05 | 13.06 |
| 2009-11-04 | 2.32 |
| 2009-11-03 | -7.86 |
| 2009-11-02 | 2.32 |
| 2009-10-30 | -18.03 |
| 2009-10-29 | -27.08 |
| 2009-10-28 | -27.08 |
| 2009-10-27 | -27.64 |
| 2009-10-23 | -36.69 |
| 2009-10-22 | -41.78 |
| 2009-10-21 | -40.08 |
| 2009-10-20 | -40.08 |
| 2009-10-19 | -39.51 |
| 2009-10-16 | -42.91 |
| 2009-10-15 | -42.91 |
| 2009-10-14 | -49.12 |
| 2009-10-13 | -50.82 |
| 2009-10-12 | -51.95 |
| 2009-10-09 | -51.39 |
| 2009-10-08 | -51.95 |
| 2009-10-07 | -50.82 |
| 2009-10-06 | -54.21 |
| 2009-10-05 | -55.34 |
| 2009-10-02 | -54.78 |
| 2009-09-30 | -53.65 |
| 2009-09-29 | -53.08 |
| 2009-09-28 | -54.21 |
| 2009-09-25 | -51.39 |
| 2009-09-24 | -53.08 |
| 2009-09-23 | -50.82 |
| 2009-09-22 | -50.82 |
| 2009-09-21 | -51.39 |
| 2009-09-18 | -47.43 |
| 2009-09-17 | -46.30 |
| 2009-09-16 | -45.73 |
| 2009-09-15 | -47.99 |
| 2009-09-14 | -46.86 |
| 2009-09-11 | -45.73 |
| 2009-09-10 | -44.60 |
| 2009-09-09 | -44.04 |
| 2009-09-08 | -43.47 |
| 2009-09-07 | -45.73 |
| 2009-09-04 | -46.30 |
| 2009-09-03 | -46.86 |
| 2009-09-02 | -48.56 |
| 2009-09-01 | -47.43 |
| 2009-08-31 | -48.56 |
| 2009-08-28 | -47.43 |
| 2009-08-27 | -46.86 |
| 2009-08-26 | -45.73 |
| 2009-08-25 | -46.30 |
| 2009-08-24 | -45.73 |
| 2009-08-21 | -46.86 |
| 2009-08-20 | -46.30 |
| 2009-08-19 | -47.99 |
| 2009-08-18 | -47.99 |
| 2009-08-17 | -46.30 |
| 2009-08-14 | -44.04 |
| 2009-08-13 | -41.78 |
| 2009-08-12 | -44.60 |
| 2009-08-11 | -41.78 |
| 2009-08-10 | -40.08 |
| 2009-08-07 | -38.95 |
| 2009-08-06 | -35.56 |
| 2009-08-05 | -35.56 |
| 2009-08-04 | -33.86 |
| 2009-08-03 | -32.17 |
| 2009-07-31 | -37.25 |
| 2009-07-30 | -37.25 |
| 2009-07-29 | -35.56 |
| 2009-07-28 | -33.86 |
| 2009-07-27 | -35.56 |
| 2009-07-24 | -36.69 |
| 2009-07-23 | -37.25 |
| 2009-07-22 | -36.69 |
| 2009-07-21 | -34.43 |
| 2009-07-20 | -37.82 |
| 2009-07-17 | -40.64 |
| 2009-07-16 | -41.21 |
| 2009-07-15 | -41.21 |
| 2009-07-14 | -44.04 |
| 2009-07-13 | -44.60 |
| 2009-07-10 | -48.56 |
| 2009-07-09 | -46.30 |
| 2009-07-08 | -49.69 |
| 2009-07-07 | -48.56 |
| 2009-07-06 | -47.43 |
| 2009-07-03 | -47.43 |
| 2009-07-02 | -48.56 |
| 2009-06-30 | -49.12 |
| 2009-06-29 | -46.86 |
| 2009-06-26 | -46.30 |
| 2009-06-25 | -47.99 |
| 2009-06-24 | -47.99 |
| 2009-06-23 | -51.39 |
| 2009-06-22 | -46.30 |
| 2009-06-19 | -42.34 |
| 2009-06-18 | -36.69 |
| 2009-06-17 | -40.08 |
| 2009-06-16 | -47.43 |
| 2009-06-15 | -45.17 |
| 2009-06-12 | -49.12 |
| 2009-06-11 | -55.91 |
| 2009-06-10 | -55.91 |
| 2009-06-09 | -56.47 |
| 2009-06-08 | -55.34 |
| 2009-06-05 | -54.78 |
| 2009-06-04 | -56.47 |
| 2009-06-03 | -55.91 |
| 2009-06-02 | -57.04 |
| 2009-06-01 | -57.60 |
| 2009-05-29 | -58.17 |
| 2009-05-27 | -58.73 |
| 2009-05-26 | -60.43 |
| 2009-05-25 | -60.43 |
| 2009-05-22 | -60.43 |
| 2009-05-21 | -58.17 |
| 2009-05-20 | -57.60 |
| 2009-05-19 | -59.30 |
| 2009-05-18 | -62.69 |
| 2009-05-15 | -63.26 |
| 2009-05-14 | -64.95 |
| 2009-05-13 | -64.95 |
| 2009-05-12 | -65.52 |
| 2009-05-11 | -65.52 |
| 2009-05-08 | -63.82 |
| 2009-05-07 | -61.56 |
| 2009-05-06 | -63.82 |
| 2009-05-05 | -65.52 |
| 2009-05-04 | -66.08 |
| 2009-04-30 | -67.78 |
| 2009-04-29 | -68.34 |
| 2009-04-28 | -70.61 |
| 2009-04-27 | -68.34 |
| 2009-04-24 | -64.39 |
| 2009-04-23 | -64.39 |
| 2009-04-22 | -64.39 |
| 2009-04-21 | -62.13 |
| 2009-04-20 | -63.82 |
| 2009-04-17 | -67.21 |
| 2009-04-16 | -65.52 |
| 2009-04-15 | -64.95 |
| 2009-04-14 | -67.21 |
| 2009-04-09 | -71.17 |
| 2009-04-08 | -72.30 |
| 2009-04-07 | -72.58 |
| 2009-04-06 | -71.17 |
| 2009-04-03 | -68.34 |
| 2009-04-02 | -67.78 |
| 2009-04-01 | -70.04 |
| 2009-03-31 | -72.30 |
| 2009-03-30 | -73.15 |
| 2009-03-27 | -71.74 |
| 2009-03-26 | -72.30 |
| 2009-03-25 | -74.00 |
| 2009-03-24 | -73.15 |
| 2009-03-23 | -73.43 |
| 2009-03-20 | -77.39 |
| 2009-03-19 | -76.82 |
| 2009-03-18 | -76.54 |
| 2009-03-17 | -76.82 |
| 2009-03-16 | -75.98 |
| 2009-03-13 | -77.67 |
| 2009-03-12 | -78.24 |
| 2009-03-11 | -77.39 |
| 2009-03-10 | -78.52 |
| 2009-03-09 | -78.80 |
| 2009-03-06 | -78.52 |
| 2009-03-05 | -77.95 |
| 2009-03-04 | -77.11 |
| 2009-03-03 | -78.24 |
| 2009-03-02 | -77.11 |
| 2009-02-27 | -75.41 |
| 2009-02-26 | -75.41 |
| 2009-02-25 | -74.56 |
| 2009-02-24 | -75.41 |
| 2009-02-23 | -74.28 |
| 2009-02-20 | -73.71 |
| 2009-02-19 | -73.71 |
| 2009-02-18 | -73.43 |
| 2009-02-17 | -73.15 |
| 2009-02-16 | -71.74 |
| 2009-02-13 | -72.87 |
| 2009-02-12 | -73.43 |
| 2009-02-11 | -72.87 |
| 2009-02-10 | -72.30 |
| 2009-02-09 | -72.02 |
| 2009-02-06 | -71.74 |
| 2009-02-05 | -72.58 |
| 2009-02-04 | -72.58 |
| 2009-02-03 | -74.00 |
| 2009-02-02 | -74.28 |
| 2009-01-30 | -73.71 |
| 2009-01-29 | -73.43 |
| 2009-01-23 | -74.00 |
| 2009-01-22 | -73.43 |
| 2009-01-21 | -72.30 |
| 2009-01-20 | -72.87 |
| 2009-01-19 | -72.87 |
| 2009-01-16 | -72.87 |
| 2009-01-15 | -72.30 |
| 2009-01-14 | -70.61 |
| 2009-01-13 | -71.74 |
| 2009-01-12 | -70.04 |
| 2009-01-09 | -71.17 |
| 2009-01-08 | -72.02 |
| 2009-01-07 | -69.47 |
| 2009-01-06 | -72.87 |
| 2009-01-05 | -72.58 |
| 2009-01-02 | -75.98 |
| 2008-12-31 | -77.11 |
| 2008-12-30 | -76.26 |
| 2008-12-29 | -76.26 |
| 2008-12-24 | -76.54 |
| 2008-12-23 | -77.39 |
| 2008-12-22 | -76.82 |
| 2008-12-19 | -74.84 |
| 2008-12-18 | -74.84 |
| 2008-12-17 | -74.00 |
| 2008-12-16 | -76.26 |
| 2008-12-15 | -76.26 |
| 2008-12-12 | -77.67 |
| 2008-12-11 | -75.41 |
| 2008-12-10 | -72.87 |
| 2008-12-09 | -76.26 |
| 2008-12-08 | -77.39 |
| 2008-12-05 | -78.52 |
| 2008-12-04 | -79.37 |
| 2008-12-03 | -77.95 |
| 2008-12-02 | -77.95 |
| 2008-12-01 | -77.95 |
| 2008-11-28 | -78.52 |
| 2008-11-27 | -80.21 |
| 2008-11-26 | -81.63 |
| 2008-11-25 | -81.63 |
| 2008-11-24 | -80.50 |
| 2008-11-21 | -80.50 |
| 2008-11-20 | -80.21 |
| 2008-11-19 | -82.76 |
| 2008-11-18 | -81.06 |
| 2008-11-17 | -82.76 |
| 2008-11-14 | -82.19 |
| 2008-11-13 | -83.04 |
| 2008-11-12 | -82.19 |
| 2008-11-11 | -81.35 |
| 2008-11-10 | -79.93 |
| 2008-11-07 | -81.06 |
| 2008-11-06 | -81.06 |
| 2008-11-05 | -78.24 |
| 2008-11-04 | -80.21 |
| 2008-11-03 | -81.35 |
| 2008-10-31 | -81.91 |
| 2008-10-30 | -83.61 |
| 2008-10-29 | -84.45 |
| 2008-10-28 | -85.30 |
| 2008-10-27 | -86.32 |
| 2008-10-24 | -85.59 |
| 2008-10-23 | -83.89 |
| 2008-10-22 | -84.17 |
| 2008-10-21 | -82.48 |
| 2008-10-20 | -81.91 |
| 2008-10-17 | -79.65 |
| 2008-10-16 | -79.37 |
| 2008-10-15 | -77.67 |
| 2008-10-14 | -76.26 |
| 2008-10-13 | -76.54 |
| 2008-10-10 | -76.54 |
| 2008-10-09 | -73.71 |
| 2008-10-08 | -74.56 |
| 2008-10-06 | -70.61 |
| 2008-10-03 | -68.91 |
| 2008-10-02 | -68.91 |
| 2008-09-30 | -68.34 |
| 2008-09-29 | -68.34 |
| 2008-09-26 | -68.34 |
| 2008-09-25 | -68.34 |
| 2008-09-24 | -65.52 |
| 2008-09-23 | -64.39 |
| 2008-09-22 | -61.00 |
| 2008-09-19 | -61.56 |
| 2008-09-18 | -62.69 |
| 2008-09-17 | -59.86 |
| 2008-09-16 | -58.17 |
| 2008-09-12 | -57.04 |
| 2008-09-11 | -58.17 |
| 2008-09-10 | -55.91 |
| 2008-09-09 | -55.91 |
| 2008-09-08 | -55.34 |
| 2008-09-05 | -55.34 |
| 2008-09-04 | -53.65 |
| 2008-09-03 | -54.78 |
| 2008-09-02 | -54.21 |
| 2008-09-01 | -54.21 |
| 2008-08-29 | -54.21 |
| 2008-08-28 | -55.34 |
| 2008-08-27 | -55.91 |
| 2008-08-26 | -55.91 |
| 2008-08-25 | -54.21 |
| 2008-08-21 | -54.21 |
| 2008-08-20 | -54.78 |
| 2008-08-19 | -54.21 |
| 2008-08-18 | -53.65 |
| 2008-08-15 | -54.78 |
| 2008-08-14 | -55.34 |
| 2008-08-13 | -53.65 |
| 2008-08-12 | -52.52 |
| 2008-08-11 | -54.21 |
| 2008-08-08 | -53.08 |
| 2008-08-07 | -53.08 |
| 2008-08-05 | -51.95 |
| 2008-08-04 | -50.82 |
| 2008-08-01 | -50.82 |
| 2008-07-31 | -50.82 |
| 2008-07-30 | -49.12 |
| 2008-07-29 | -49.69 |
| 2008-07-28 | -47.99 |
| 2008-07-25 | -49.12 |
| 2008-07-24 | -47.99 |
| 2008-07-23 | -47.43 |
| 2008-07-22 | -48.56 |
| 2008-07-21 | -49.12 |
| 2008-07-18 | -49.69 |
| 2008-07-17 | -48.56 |
| 2008-07-16 | -50.25 |
| 2008-07-15 | -48.56 |
| 2008-07-14 | -48.56 |
| 2008-07-11 | -47.99 |
| 2008-07-10 | -52.52 |
| 2008-07-09 | -52.52 |
| 2008-07-08 | -52.52 |
| 2008-07-07 | -49.12 |
| 2008-07-04 | -47.43 |
| 2008-07-03 | -49.12 |
| 2008-07-02 | -46.30 |
| 2008-06-30 | -46.30 |
| 2008-06-27 | -42.91 |
| 2008-06-26 | -41.21 |
| 2008-06-25 | -40.08 |
| 2008-06-24 | -39.51 |
| 2008-06-23 | -36.12 |
| 2008-06-20 | -33.86 |
| 2008-06-19 | -32.73 |
| 2008-06-18 | -29.90 |
| 2008-06-17 | -33.86 |
| 2008-06-16 | -29.90 |
| 2008-06-13 | -29.34 |
| 2008-06-12 | -27.08 |
| 2008-06-11 | -25.38 |
| 2008-06-10 | -28.77 |
| 2008-06-06 | -27.08 |
| 2008-06-05 | -27.64 |
| 2008-06-04 | -28.77 |
| 2008-06-03 | -27.64 |
| 2008-06-02 | -26.51 |
| 2008-05-30 | -31.60 |
| 2008-05-29 | -24.25 |
| 2008-05-28 | -25.38 |
| 2008-05-27 | -23.12 |
| 2008-05-26 | -23.69 |
| 2008-05-23 | -21.43 |
| 2008-05-22 | -22.56 |
| 2008-05-21 | -24.25 |
| 2008-05-20 | -22.56 |
| 2008-05-19 | -20.29 |
| 2008-05-16 | -19.73 |
| 2008-05-15 | -20.29 |
| 2008-05-14 | -18.60 |
| 2008-05-13 | -18.60 |
| 2008-05-09 | -16.34 |
| 2008-05-08 | -16.90 |
| 2008-05-07 | -18.60 |
| 2008-05-06 | -15.21 |
| 2008-05-05 | -14.64 |
| 2008-05-02 | -16.34 |
| 2008-04-30 | -17.47 |
| 2008-04-29 | -19.16 |
| 2008-04-28 | -18.03 |
| 2008-04-25 | -19.73 |
| 2008-04-24 | -16.90 |
| 2008-04-23 | -21.43 |
| 2008-04-22 | -21.99 |
| 2008-04-21 | -19.16 |
| 2008-04-18 | -20.29 |
| 2008-04-17 | -19.73 |
| 2008-04-16 | -22.56 |
| 2008-04-15 | -22.56 |
| 2008-04-14 | -21.99 |
| 2008-04-11 | -20.86 |
| 2008-04-10 | -21.43 |
| 2008-04-09 | -22.56 |
| 2008-04-08 | -20.29 |
| 2008-04-07 | -18.03 |
| 2008-04-03 | -20.86 |
| 2008-04-02 | -25.38 |
| 2008-04-01 | -26.51 |
| 2008-03-31 | -27.08 |
| 2008-03-28 | -26.51 |
| 2008-03-27 | -27.64 |
| 2008-03-26 | -28.21 |
| 2008-03-25 | -28.21 |
| 2008-03-20 | -28.77 |
| 2008-03-19 | -29.34 |
| 2008-03-18 | -25.95 |
| 2008-03-17 | -27.08 |
| 2008-03-14 | -22.56 |
| 2008-03-13 | -17.47 |
| 2008-03-12 | -13.51 |
| 2008-03-11 | -12.95 |
| 2008-03-10 | -14.08 |
| 2008-03-07 | -15.77 |
| 2008-03-06 | -14.08 |
| 2008-03-05 | -17.47 |
| 2008-03-04 | -14.64 |
| 2008-03-03 | -10.68 |
| 2008-02-29 | -11.25 |
| 2008-02-28 | -10.68 |
| 2008-02-27 | -15.21 |
| 2008-02-26 | -16.90 |
| 2008-02-25 | -16.34 |
| 2008-02-22 | -15.21 |
| 2008-02-21 | -14.64 |
| 2008-02-20 | -13.51 |
| 2008-02-19 | -14.08 |
| 2008-02-18 | -14.64 |
| 2008-02-15 | -11.25 |
| 2008-02-14 | -10.68 |
| 2008-02-13 | -12.38 |
| 2008-02-12 | -12.38 |
| 2008-02-11 | -12.95 |
| 2008-02-06 | -11.25 |
| 2008-02-05 | -7.29 |
| 2008-02-04 | -8.99 |
| 2008-02-01 | -10.12 |
| 2008-01-31 | -11.25 |
| 2008-01-30 | -11.25 |
| 2008-01-29 | -9.55 |
| 2008-01-28 | -10.68 |
| 2008-01-25 | -11.82 |
| 2008-01-24 | -14.08 |
| 2008-01-23 | -15.77 |
| 2008-01-22 | -18.03 |
| 2008-01-21 | -13.51 |
| 2008-01-18 | -8.99 |
| 2008-01-17 | -11.25 |
| 2008-01-16 | -9.55 |
| 2008-01-15 | 0.06 |
| 2008-01-14 | 0.06 |
| 2008-01-11 | 2.32 |
| 2008-01-10 | 4.01 |
| 2008-01-09 | 7.97 |
| 2008-01-08 | 8.53 |
| 2008-01-07 | 2.32 |
| 2008-01-04 | 2.32 |
| 2008-01-03 | -1.64 |
| 2008-01-02 | -0.51 |
| 2007-12-31 | -1.64 |
| 2007-12-28 | -3.34 |
| 2007-12-27 | -1.64 |
| 2007-12-24 | 0.62 |
| 2007-12-21 | -1.64 |
| 2007-12-20 | -0.51 |
| 2007-12-19 | -2.77 |
| 2007-12-18 | -2.77 |
| 2007-12-17 | -4.47 |
| 2007-12-14 | -4.47 |
| 2007-12-13 | -4.47 |
| 2007-12-12 | -2.77 |
| 2007-12-11 | -1.64 |
| 2007-12-10 | -1.64 |
| 2007-12-07 | 0.62 |
| 2007-12-06 | -0.51 |
| 2007-12-05 | -2.77 |
| 2007-12-04 | -2.77 |
| 2007-12-03 | -2.77 |
| 2007-11-30 | -6.16 |
| 2007-11-29 | -2.77 |
| 2007-11-28 | -5.60 |
| 2007-11-27 | -6.73 |
| 2007-11-26 | -5.60 |
| 2007-11-23 | -11.25 |
| 2007-11-22 | -8.99 |
| 2007-11-21 | -7.29 |
| 2007-11-20 | -5.60 |
| 2007-11-19 | -3.90 |
| 2007-11-16 | -1.07 |
| 2007-11-15 | 1.75 |
| 2007-11-14 | 3.45 |
| 2007-11-13 | 0.62 |
| 2007-11-12 | 2.88 |
| 2007-11-09 | 7.40 |
| 2007-11-08 | 9.67 |
| 2007-11-07 | 13.62 |
| 2007-11-06 | 12.49 |
| 2007-11-05 | 11.36 |
| 2007-11-02 | 15.32 |
| 2007-11-01 | 17.58 |
| 2007-10-31 | 17.01 |
| 2007-10-30 | 18.14 |
| 2007-10-29 | 16.45 |
| 2007-10-26 | 14.19 |
| 2007-10-25 | 14.75 |
| 2007-10-24 | 14.75 |
| 2007-10-23 | 15.88 |
| 2007-10-22 | 14.19 |
| 2007-10-18 | 18.71 |
| 2007-10-17 | 18.14 |
| 2007-10-16 | 17.01 |
| 2007-10-15 | 15.32 |
| 2007-10-12 | 16.45 |
| 2007-10-11 | 18.71 |
| 2007-10-10 | 20.41 |
| 2007-10-09 | 19.28 |
| 2007-10-08 | 17.58 |
| 2007-10-05 | 19.28 |
| 2007-10-04 | 13.06 |
| 2007-10-03 | 13.06 |
| 2007-10-02 | 16.45 |
| 2007-09-28 | 20.97 |
| 2007-09-27 | 23.23 |
| 2007-09-25 | 10.80 |
| 2007-09-24 | 9.10 |
| 2007-09-21 | 19.84 |
| 2007-09-20 | 14.19 |
| 2007-09-19 | 12.49 |
| 2007-09-18 | 10.80 |
| 2007-09-17 | 4.58 |
| 2007-09-14 | 5.71 |
| 2007-09-13 | 4.58 |
| 2007-09-12 | 5.14 |
| 2007-09-11 | 5.14 |
| 2007-09-10 | 6.84 |
| 2007-09-07 | 7.97 |
| 2007-09-06 | 7.40 |
| 2007-09-05 | 6.84 |
| 2007-09-04 | 3.45 |
| 2007-09-03 | 5.14 |
| 2007-08-31 | 5.14 |
| 2007-08-30 | 2.88 |
| 2007-08-29 | 1.75 |
| 2007-08-28 | 2.88 |
| 2007-08-27 | 8.53 |
| 2007-08-24 | -2.21 |
| 2007-08-23 | 0.62 |
| 2007-08-22 | -2.77 |
| 2007-08-21 | -3.90 |
| 2007-08-20 | -1.07 |
| 2007-08-17 | -8.99 |
| 2007-08-16 | -1.64 |
| 2007-08-15 | 4.01 |
| 2007-08-14 | 4.01 |
| 2007-08-13 | 4.01 |
| 2007-08-10 | 2.32 |
| 2007-08-09 | 7.40 |
| 2007-08-08 | 7.97 |
| 2007-08-07 | 4.58 |
| 2007-08-06 | 9.67 |
| 2007-08-03 | 12.49 |
| 2007-08-02 | 9.10 |
| 2007-08-01 | 11.36 |
| 2007-07-31 | 17.58 |
| 2007-07-30 | 14.19 |
| 2007-07-27 | 15.88 |
| 2007-07-26 | 19.84 |
| 2007-07-25 | 22.10 |
| 2007-07-24 | 22.10 |
| 2007-07-23 | 22.67 |
| 2007-07-20 | 24.36 |
| 2007-07-19 | 24.36 |
| 2007-07-18 | 27.19 |
| 2007-07-17 | 23.80 |
| 2007-07-16 | 20.97 |
| 2007-07-13 | 19.84 |
| 2007-07-12 | 17.01 |
| 2007-07-11 | 19.28 |
| 2007-07-10 | 22.10 |
| 2007-07-09 | 23.23 |
| 2007-07-06 | 21.54 |
| 2007-07-05 | 11.93 |
| 2007-07-04 | 11.93 |
| 2007-07-03 | 13.06 |
| 2007-06-29 | 11.36 |
| 2007-06-28 | 13.06 |
| 2007-06-27 | 10.23 |
| 2007-06-26 | 13.62 |
| 2007-06-25 | 15.32 |
| 2007-06-22 | 19.28 |
| 2007-06-21 | 17.01 |
| 2007-06-20 | 6.27 |
| 2007-06-18 | 4.01 |
| 2007-06-15 | 1.75 |
| 2007-06-14 | 2.32 |
| 2007-06-13 | 1.19 |
| 2007-06-12 | 2.88 |
| 2007-06-11 | 4.01 |
| 2007-06-08 | 2.32 |
| 2007-06-07 | 2.88 |
| 2007-06-06 | 2.88 |
| 2007-06-05 | 3.45 |
| 2007-06-04 | 4.58 |
| 2007-06-01 | 1.75 |
| 2007-05-31 | 2.88 |
| 2007-05-30 | 0.62 |
| 2007-05-29 | 4.01 |
| 2007-05-28 | 4.58 |
| 2007-05-25 | 6.84 |
| 2007-05-23 | 9.10 |
| 2007-05-22 | 4.58 |
| 2007-05-21 | 6.84 |
| 2007-05-18 | 5.71 |
| 2007-05-17 | 6.84 |
| 2007-05-16 | 9.10 |
| 2007-05-15 | 4.01 |
| 2007-05-14 | 5.14 |
| 2007-05-11 | -3.90 |
| 2007-05-10 | -2.77 |
| 2007-05-09 | 0.06 |
| 2007-05-08 | -0.51 |
| 2007-05-07 | 1.75 |
| 2007-05-04 | 0.06 |
| 2007-05-03 | -0.51 |
| 2007-05-02 | -1.64 |
| 2007-04-30 | -6.16 |
| 2007-04-27 | -4.47 |
| 2007-04-26 | -3.90 |
| 2007-04-25 | -5.03 |
| 2007-04-24 | -1.64 |
| 2007-04-23 | 4.01 |
| 2007-04-20 | 5.14 |
| 2007-04-19 | 4.01 |
| 2007-04-18 | 8.53 |
| 2007-04-17 | 7.97 |
| 2007-04-16 | 9.10 |
| 2007-04-13 | 7.97 |
| 2007-04-12 | 8.53 |
| 2007-04-11 | 6.84 |
| 2007-04-10 | 9.67 |
| 2007-04-04 | 9.67 |
| 2007-04-03 | 7.97 |
| 2007-04-02 | 6.27 |
| 2007-03-30 | 7.97 |
| 2007-03-29 | 11.93 |
| 2007-03-28 | 14.19 |
| 2007-03-27 | 20.41 |
| 2007-03-26 | 21.54 |
| 2007-03-23 | 17.58 |
| 2007-03-22 | 17.01 |
| 2007-03-21 | 15.88 |
| 2007-03-20 | 11.93 |
| 2007-03-19 | 13.62 |
| 2007-03-16 | 14.75 |
| 2007-03-15 | 15.88 |
| 2007-03-14 | 11.36 |
| 2007-03-13 | 16.45 |
| 2007-03-12 | 17.58 |
| 2007-03-09 | 12.49 |
| 2007-03-08 | 13.06 |
| 2007-03-07 | 7.97 |
| 2007-03-06 | 7.97 |
| 2007-03-05 | 5.71 |
| 2007-03-02 | 15.88 |
| 2007-03-01 | 7.97 |
| 2007-02-28 | 8.53 |
| 2007-02-27 | 15.32 |
| 2007-02-26 | 23.80 |
| 2007-02-23 | 22.67 |
| 2007-02-22 | 27.19 |
| 2007-02-21 | 31.71 |
| 2007-02-16 | 26.06 |
| 2007-02-15 | 32.84 |
| 2007-02-14 | 12.49 |
| 2007-02-13 | 14.19 |
| 2007-02-12 | 11.93 |
| 2007-02-09 | 3.45 |
| 2007-02-08 | 6.27 |
| 2007-02-07 | -6.73 |
| 2007-02-06 | -7.29 |
| 2007-02-05 | -7.86 |
| 2007-02-02 | -8.42 |
| 2007-02-01 | -10.68 |
| 2007-01-31 | -7.86 |
| 2007-01-30 | -7.29 |
| 2007-01-29 | -8.42 |
| 2007-01-26 | -8.42 |
| 2007-01-25 | -8.42 |
| 2007-01-24 | -7.86 |
| 2007-01-23 | -7.29 |
| 2007-01-22 | -6.73 |
| 2007-01-19 | -5.60 |
| 2007-01-18 | -6.73 |
| 2007-01-17 | -5.03 |
| 2007-01-16 | -3.34 |
| 2007-01-15 | -5.03 |
| 2007-01-12 | -6.16 |
| 2007-01-11 | -5.03 |
| 2007-01-10 | -10.12 |
| 2007-01-09 | -8.99 |
| 2007-01-08 | -11.82 |
| 2007-01-05 | -7.86 |
| 2007-01-04 | -3.90 |
| 2007-01-03 | -7.86 |
| 2007-01-02 | -19.73 |
| 2006-12-29 | -25.38 |
| 2006-12-28 | -25.38 |
| 2006-12-27 | -27.64 |
| 2006-12-22 | -25.38 |
| 2006-12-21 | -25.95 |
| 2006-12-20 | -24.25 |
| 2006-12-19 | -24.25 |
| 2006-12-18 | -23.12 |
| 2006-12-15 | -22.56 |
| 2006-12-14 | -23.69 |
| 2006-12-13 | -22.56 |
| 2006-12-12 | -21.43 |
| 2006-12-11 | -20.86 |
| 2006-12-08 | -23.12 |
| 2006-12-07 | -22.56 |
| 2006-12-06 | -21.43 |
| 2006-12-05 | -19.16 |
| 2006-12-04 | -19.73 |
| 2006-12-01 | -24.82 |
| 2006-11-30 | -24.82 |
| 2006-11-29 | -28.21 |
| 2006-11-28 | -28.77 |
| 2006-11-27 | -25.38 |
| 2006-11-24 | -24.25 |
| 2006-11-23 | -29.34 |
| 2006-11-22 | -28.77 |
| 2006-11-21 | -29.90 |
| 2006-11-20 | -28.77 |
| 2006-11-17 | -30.47 |
| 2006-11-16 | -31.04 |
| 2006-11-15 | -32.73 |
| 2006-11-14 | -32.17 |
| 2006-11-13 | -32.73 |
| 2006-11-10 | -31.04 |
| 2006-11-09 | -29.90 |
| 2006-11-08 | -32.17 |
| 2006-11-07 | -32.17 |
| 2006-11-06 | -32.73 |
| 2006-11-03 | -31.60 |
| 2006-11-02 | -31.60 |
| 2006-11-01 | -32.17 |
| 2006-10-31 | -31.60 |
| 2006-10-27 | -32.17 |
| 2006-10-26 | -31.60 |
| 2006-10-25 | -32.17 |
| 2006-10-24 | -32.17 |
| 2006-10-23 | -31.60 |
| 2006-10-20 | -30.47 |
| 2006-10-19 | -30.47 |
| 2006-10-18 | -29.90 |
| 2006-10-17 | -31.04 |
| 2006-10-16 | -29.34 |
| 2006-10-13 | -29.90 |
| 2006-10-12 | -29.90 |
| 2006-10-11 | -29.90 |
| 2006-10-10 | -30.47 |
| 2006-10-09 | -31.60 |
| 2006-10-06 | -31.04 |
| 2006-10-05 | -29.90 |
| 2006-10-04 | -29.90 |
| 2006-10-03 | -32.17 |
| 2006-09-29 | -31.60 |
| 2006-09-28 | -31.04 |
| 2006-09-27 | -32.73 |
| 2006-09-26 | -32.73 |
| 2006-09-25 | -32.17 |
| 2006-09-22 | -28.77 |
| 2006-09-21 | -28.77 |
| 2006-09-20 | -29.90 |
| 2006-09-19 | -28.21 |
| 2006-09-18 | -31.60 |
| 2006-09-15 | -32.73 |
| 2006-09-14 | -32.17 |
| 2006-09-13 | -32.73 |
| 2006-09-12 | -31.60 |
| 2006-09-11 | -33.30 |
| 2006-09-08 | -32.73 |
| 2006-09-07 | -32.17 |
| 2006-09-06 | -31.60 |
| 2006-09-05 | -31.04 |
| 2006-09-04 | -31.60 |
| 2006-09-01 | -32.73 |
| 2006-08-31 | -33.30 |
| 2006-08-30 | -32.73 |
| 2006-08-29 | -32.73 |
| 2006-08-28 | -33.30 |
| 2006-08-25 | -32.17 |
| 2006-08-24 | -32.73 |
| 2006-08-23 | -32.17 |
| 2006-08-22 | -32.73 |
| 2006-08-21 | -32.73 |
| 2006-08-18 | -31.04 |
| 2006-08-17 | -31.60 |
| 2006-08-16 | -30.47 |
| 2006-08-15 | -31.60 |
| 2006-08-14 | -33.30 |
| 2006-08-11 | -34.43 |
| 2006-08-10 | -34.43 |
| 2006-08-09 | -34.43 |
| 2006-08-08 | -34.43 |
| 2006-08-07 | -33.30 |
| 2006-08-04 | -32.73 |
| 2006-08-03 | -32.17 |
| 2006-08-02 | -33.30 |
| 2006-08-01 | -32.17 |
| 2006-07-31 | -31.60 |
| 2006-07-28 | -31.60 |
| 2006-07-27 | -30.47 |
| 2006-07-26 | -30.47 |
| 2006-07-25 | -31.60 |
| 2006-07-24 | -31.04 |
| 2006-07-21 | -31.60 |
| 2006-07-20 | -31.04 |
| 2006-07-19 | -32.17 |
| 2006-07-18 | -31.60 |
| 2006-07-17 | -31.60 |
| 2006-07-14 | -31.60 |
| 2006-07-13 | -30.47 |
| 2006-07-12 | -28.77 |
| 2006-07-11 | -27.64 |
| 2006-07-10 | -27.08 |
| 2006-07-07 | -25.38 |
| 2006-07-06 | -28.21 |
| 2006-07-05 | -28.21 |
| 2006-07-04 | -27.64 |
| 2006-07-03 | -27.64 |
| 2006-06-30 | -25.95 |
| 2006-06-29 | -28.77 |
| 2006-06-28 | -29.34 |
| 2006-06-27 | -31.04 |
| 2006-06-26 | -31.04 |
| 2006-06-23 | -33.86 |
| 2006-06-22 | -34.99 |
| 2006-06-21 | -34.43 |
| 2006-06-20 | -34.43 |
| 2006-06-19 | -33.30 |
| 2006-06-16 | -32.17 |
| 2006-06-15 | -34.99 |
| 2006-06-14 | -37.25 |
| 2006-06-13 | -35.56 |
| 2006-06-12 | -31.60 |
| 2006-06-09 | -31.60 |
| 2006-06-08 | -31.60 |
| 2006-06-07 | -29.34 |
| 2006-06-06 | -28.77 |
| 2006-06-05 | -28.21 |
| 2006-06-02 | -29.90 |
| 2006-06-01 | -31.60 |
| 2006-05-30 | -29.90 |
| 2006-05-29 | -29.34 |
| 2006-05-26 | -29.90 |
| 2006-05-25 | -31.60 |
| 2006-05-24 | -28.21 |
| 2006-05-23 | -27.64 |
| 2006-05-22 | -29.90 |
| 2006-05-19 | -24.82 |
| 2006-05-18 | -24.25 |
| 2006-05-17 | -21.43 |
| 2006-05-16 | -25.95 |
| 2006-05-15 | -24.25 |
| 2006-05-12 | -22.56 |
| 2006-05-11 | -22.56 |
| 2006-05-10 | -19.73 |
| 2006-05-09 | -19.73 |
| 2006-05-08 | -19.73 |
| 2006-05-04 | -19.73 |
| 2006-05-03 | -18.03 |
| 2006-05-02 | -19.16 |
| 2006-04-28 | -22.56 |
| 2006-04-27 | -20.86 |
| 2006-04-26 | -23.12 |
| 2006-04-25 | -25.38 |
| 2006-04-24 | -21.99 |
| 2006-04-21 | -19.73 |
| 2006-04-20 | -21.43 |
| 2006-04-19 | -17.47 |
| 2006-04-18 | -16.34 |
| 2006-04-13 | -17.47 |
| 2006-04-12 | -15.77 |
| 2006-04-11 | -15.77 |
| 2006-04-10 | -30.47 |
| 2006-04-07 | -31.60 |
| 2006-04-06 | -32.17 |
| 2006-04-04 | -35.56 |
| 2006-04-03 | -34.99 |
| 2006-03-31 | -34.99 |
| 2006-03-30 | -34.43 |
| 2006-03-29 | -34.99 |
| 2006-03-28 | -35.56 |
| 2006-03-27 | -35.56 |
| 2006-03-24 | -35.56 |
| 2006-03-23 | -35.56 |
| 2006-03-22 | -34.99 |
| 2006-03-21 | -33.30 |
| 2006-03-20 | -32.73 |
| 2006-03-17 | -32.17 |
| 2006-03-16 | -34.43 |
| 2006-03-15 | -33.30 |
| 2006-03-14 | -34.43 |
| 2006-03-13 | -33.30 |
| 2006-03-10 | -33.86 |
| 2006-03-09 | -34.43 |
| 2006-03-08 | -36.12 |
| 2006-03-07 | -33.86 |
| 2006-03-06 | -30.47 |
| 2006-03-03 | -25.95 |
| 2006-03-02 | -24.25 |
| 2006-03-01 | -24.25 |
| 2006-02-28 | -23.69 |
| 2006-02-27 | -24.25 |
| 2006-02-24 | -20.86 |
| 2006-02-23 | -19.16 |
| 2006-02-22 | -18.60 |
| 2006-02-21 | -18.03 |
| 2006-02-20 | -19.73 |
| 2006-02-17 | -18.03 |
| 2006-02-16 | -17.47 |
| 2006-02-15 | -18.60 |
| 2006-02-14 | -19.16 |
| 2006-02-13 | -18.03 |
| 2006-02-10 | -14.64 |
| 2006-02-09 | -11.82 |
| 2006-02-08 | -18.03 |
| 2006-02-07 | -21.43 |
| 2006-02-06 | -26.51 |
| 2006-02-03 | -27.08 |
| 2006-02-02 | -24.25 |
| 2006-02-01 | -24.82 |
| 2006-01-27 | -23.12 |
| 2006-01-26 | -22.56 |
| 2006-01-25 | -28.77 |
| 2006-01-24 | -32.73 |
| 2006-01-23 | -33.86 |
| 2006-01-20 | -32.73 |
| 2006-01-19 | -30.47 |
| 2006-01-18 | -32.17 |
| 2006-01-17 | -32.73 |
| 2006-01-16 | -31.04 |
| 2006-01-13 | -31.04 |
| 2006-01-12 | -30.47 |
| 2006-01-11 | -31.60 |
| 2006-01-10 | -30.47 |
| 2006-01-09 | -28.77 |
| 2006-01-06 | -31.04 |
| 2006-01-05 | -33.86 |
| 2006-01-04 | -33.86 |
| 2006-01-03 | -32.73 |
| 2005-12-30 | -34.99 |
| 2005-12-29 | -36.12 |
| 2005-12-28 | -35.56 |
| 2005-12-23 | -34.43 |
| 2005-12-22 | -36.12 |
| 2005-12-21 | -36.69 |
| 2005-12-20 | -36.12 |
| 2005-12-19 | -35.56 |
| 2005-12-16 | -35.56 |
| 2005-12-15 | -36.12 |
| 2005-12-14 | -37.25 |
| 2005-12-13 | -36.12 |
| 2005-12-12 | -36.69 |
| 2005-12-09 | -34.99 |
| 2005-12-08 | -34.99 |
| 2005-12-07 | -36.12 |
| 2005-12-06 | -36.12 |
| 2005-12-05 | -33.86 |
| 2005-12-02 | -34.43 |
| 2005-12-01 | -34.99 |
| 2005-11-30 | -37.25 |
| 2005-11-29 | -37.82 |
| 2005-11-28 | -38.38 |
| 2005-11-25 | -37.82 |
| 2005-11-24 | -37.82 |
| 2005-11-23 | -37.25 |
| 2005-11-22 | -38.38 |
| 2005-11-21 | -37.25 |
| 2005-11-18 | -38.38 |
| 2005-11-17 | -38.95 |
| 2005-11-16 | -37.25 |
| 2005-11-15 | -37.82 |
| 2005-11-14 | -37.82 |
| 2005-11-11 | -36.12 |
| 2005-11-10 | -37.82 |
| 2005-11-09 | -37.82 |
| 2005-11-08 | -38.38 |
| 2005-11-07 | -38.95 |
| 2005-11-04 | -38.95 |
| 2005-11-03 | -39.51 |
| 2005-11-02 | -38.95 |
| 2005-11-01 | -38.95 |
| 2005-10-31 | -42.34 |
| 2005-10-28 | -43.47 |
| 2005-10-27 | -43.47 |
| 2005-10-26 | -42.91 |
| 2005-10-25 | -44.04 |
| 2005-10-24 | -44.04 |
| 2005-10-21 | -43.47 |
| 2005-10-20 | -43.47 |
| 2005-10-19 | -42.34 |
| 2005-10-18 | -40.64 |
| 2005-10-17 | -41.21 |
| 2005-10-14 | -42.34 |
| 2005-10-13 | -41.21 |
| 2005-10-12 | -41.21 |
| 2005-10-10 | -38.95 |
| 2005-10-07 | -38.95 |
| 2005-10-06 | -37.82 |
| 2005-10-05 | -34.43 |
| 2005-10-04 | -34.99 |
| 2005-10-03 | -37.25 |
| 2005-09-30 | -36.69 |
| 2005-09-29 | -37.82 |
| 2005-09-28 | -39.51 |
| 2005-09-27 | -38.38 |
| 2005-09-26 | -40.08 |
| 2005-09-23 | -40.08 |
| 2005-09-22 | -38.38 |
| 2005-09-21 | -34.99 |
| 2005-09-20 | -33.86 |
| 2005-09-16 | -32.17 |
| 2005-09-15 | -32.17 |
| 2005-09-14 | -33.30 |
| 2005-09-13 | -29.90 |
| 2005-09-12 | -28.77 |
| 2005-09-09 | -29.34 |
| 2005-09-08 | -28.21 |
| 2005-09-07 | -25.38 |
| 2005-09-06 | -24.25 |
| 2005-09-05 | -24.82 |
| 2005-09-02 | -24.25 |
| 2005-09-01 | -25.95 |
| 2005-08-31 | -25.38 |
| 2005-08-30 | -24.82 |
| 2005-08-29 | -24.82 |
| 2005-08-26 | -24.25 |
| 2005-08-25 | -25.95 |
| 2005-08-24 | -25.95 |
| 2005-08-23 | -25.95 |
| 2005-08-22 | -25.38 |
| 2005-08-19 | -25.95 |
| 2005-08-18 | -25.38 |
| 2005-08-17 | -24.25 |
| 2005-08-16 | -23.69 |
| 2005-08-15 | -24.25 |
| 2005-08-12 | -24.25 |
| 2005-08-11 | -24.82 |
| 2005-08-10 | -23.12 |
| 2005-08-09 | -19.73 |
| 2005-08-08 | -16.90 |
| 2005-08-05 | -16.34 |
| 2005-08-04 | -16.90 |
| 2005-08-03 | -15.77 |
| 2005-08-02 | -16.90 |
| 2005-08-01 | -18.03 |
| 2005-07-29 | -20.29 |
| 2005-07-28 | -20.86 |
| 2005-07-27 | -22.56 |
| 2005-07-26 | -23.12 |
| 2005-07-25 | -21.99 |
| 2005-07-22 | -21.43 |
| 2005-07-21 | -24.25 |
| 2005-07-20 | -25.95 |
| 2005-07-19 | -27.08 |
| 2005-07-18 | -27.08 |
| 2005-07-15 | -26.51 |
| 2005-07-14 | -25.38 |
| 2005-07-13 | -25.95 |
| 2005-07-12 | -25.38 |
| 2005-07-11 | -24.82 |
| 2005-07-08 | -27.08 |
| 2005-07-07 | -28.77 |
| 2005-07-06 | -25.38 |
| 2005-07-05 | -23.69 |
| 2005-07-04 | -22.56 |
| 2005-06-30 | -21.99 |
| 2005-06-29 | -21.43 |
| 2005-06-28 | -20.86 |
| 2005-06-27 | -19.73 |
| 2005-06-24 | -19.16 |
| 2005-06-23 | -18.60 |
| 2005-06-22 | -17.47 |
| 2005-06-21 | -16.90 |
| 2005-06-20 | -16.90 |
| 2005-06-17 | -17.47 |
| 2005-06-16 | -19.16 |
| 2005-06-15 | -18.32 |
| 2005-06-14 | -14.94 |
| 2005-06-13 | -13.81 |
| 2005-06-10 | -13.81 |
| 2005-06-09 | -14.37 |
| 2005-06-08 | -17.19 |
| 2005-06-07 | -19.44 |
| 2005-06-06 | -18.32 |
| 2005-06-03 | -19.44 |
| 2005-06-02 | -22.26 |
| 2005-06-01 | -20.01 |
| 2005-05-31 | -21.13 |
| 2005-05-30 | -23.95 |
| 2005-05-27 | -25.64 |
| 2005-05-26 | -25.64 |
| 2005-05-25 | -25.64 |
| 2005-05-24 | -24.51 |
| 2005-05-23 | -27.89 |
| 2005-05-20 | -27.33 |
| 2005-05-19 | -27.33 |
| 2005-05-18 | -27.89 |
| 2005-05-17 | -26.77 |
| 2005-05-13 | -26.77 |
| 2005-05-12 | -26.20 |
| 2005-05-11 | -26.20 |
| 2005-05-10 | -26.20 |
| 2005-05-09 | -23.95 |
| 2005-05-06 | -22.82 |
| 2005-05-05 | -22.26 |
| 2005-05-04 | -25.64 |
| 2005-05-03 | -26.20 |
| 2005-04-29 | -23.95 |
| 2005-04-28 | -23.39 |
| 2005-04-27 | -26.20 |
| 2005-04-26 | -27.33 |
| 2005-04-25 | -25.64 |
| 2005-04-22 | -26.20 |
| 2005-04-21 | -25.64 |
| 2005-04-20 | -26.20 |
| 2005-04-19 | -26.77 |
| 2005-04-18 | -26.20 |
| 2005-04-15 | -22.82 |
| 2005-04-14 | -21.13 |
| 2005-04-13 | -19.44 |
| 2005-04-12 | -19.44 |
| 2005-04-11 | -18.32 |
| 2005-04-08 | -16.63 |
| 2005-04-07 | -17.75 |
| 2005-04-06 | -17.75 |
| 2005-04-04 | -20.57 |
| 2005-04-01 | -23.95 |
| 2005-03-31 | -22.26 |
| 2005-03-30 | -25.08 |
| 2005-03-29 | -24.51 |
| 2005-03-24 | -25.64 |
| 2005-03-23 | -23.95 |
| 2005-03-22 | -22.26 |
| 2005-03-21 | -25.64 |
| 2005-03-18 | -18.88 |
| 2005-03-17 | -16.63 |
| 2005-03-16 | -16.06 |
| 2005-03-15 | -16.63 |
| 2005-03-14 | -14.94 |
| 2005-03-11 | -12.12 |
| 2005-03-10 | -12.68 |
| 2005-03-09 | -9.87 |
| 2005-03-08 | -11.56 |
| 2005-03-07 | -11.56 |
| 2005-03-04 | -6.49 |
| 2005-03-03 | -5.36 |
| 2005-03-02 | -4.80 |
| 2005-03-01 | -1.98 |
| 2005-02-28 | -4.23 |
| 2005-02-25 | -4.23 |
| 2005-02-24 | -4.80 |
| 2005-02-23 | -3.11 |
| 2005-02-22 | -6.49 |
| 2005-02-21 | -1.98 |
| 2005-02-18 | -3.67 |
| 2005-02-17 | -7.05 |
| 2005-02-16 | -10.99 |
| 2005-02-15 | -15.50 |
| 2005-02-14 | -16.63 |
| 2005-02-08 | -14.94 |
| 2005-02-07 | -13.81 |
| 2005-02-04 | -17.19 |
| 2005-02-03 | -16.63 |
| 2005-02-02 | -16.06 |
| 2005-02-01 | -18.32 |
| 2005-01-31 | -22.26 |
| 2005-01-28 | -22.82 |
| 2005-01-27 | -22.82 |
| 2005-01-26 | -21.13 |
| 2005-01-25 | -25.64 |
| 2005-01-24 | -25.64 |
| 2005-01-21 | -25.08 |
| 2005-01-20 | -23.95 |
| 2005-01-19 | -21.13 |
| 2005-01-18 | -25.64 |
| 2005-01-17 | -23.95 |
| 2005-01-14 | -23.39 |
| 2005-01-13 | -20.01 |
| 2005-01-12 | -18.88 |
| 2005-01-11 | -18.32 |
| 2005-01-10 | -16.63 |
| 2005-01-07 | -19.44 |
| 2005-01-06 | -17.75 |
| 2005-01-05 | -17.75 |
| 2005-01-04 | -16.63 |
| 2005-01-03 | -15.50 |
| 2004-12-31 | -14.37 |
| 2004-12-30 | -15.50 |
| 2004-12-29 | -14.37 |
| 2004-12-28 | -15.50 |
| 2004-12-24 | -20.01 |
| 2004-12-23 | -19.44 |
| 2004-12-22 | -18.88 |
| 2004-12-21 | -20.57 |
| 2004-12-20 | -20.57 |
| 2004-12-17 | -20.01 |
| 2004-12-16 | -20.57 |
| 2004-12-15 | -20.57 |
| 2004-12-14 | -19.44 |
| 2004-12-13 | -18.88 |
| 2004-12-10 | -14.94 |
| 2004-12-09 | -13.25 |
| 2004-12-08 | -12.68 |
| 2004-12-07 | -12.12 |
| 2004-12-06 | -13.25 |
| 2004-12-03 | -13.81 |
| 2004-12-02 | -13.25 |
| 2004-12-01 | -14.37 |
| 2004-11-30 | -11.56 |
| 2004-11-29 | -9.87 |
| 2004-11-26 | -11.56 |
| 2004-11-25 | -11.56 |
| 2004-11-24 | -9.87 |
| 2004-11-23 | -10.99 |
| 2004-11-22 | -12.12 |
| 2004-11-19 | -1.42 |
| 2004-11-18 | -0.29 |
| 2004-11-17 | -1.42 |
| 2004-11-16 | -1.42 |
| 2004-11-15 | -2.54 |
| 2004-11-12 | -4.23 |
| 2004-11-11 | -4.80 |
| 2004-11-10 | -7.61 |
| 2004-11-09 | -7.61 |
| 2004-11-08 | -8.18 |
| 2004-11-05 | -6.49 |
| 2004-11-04 | -7.05 |
| 2004-11-03 | -6.49 |
| 2004-11-02 | -7.05 |
| 2004-11-01 | -8.18 |
| 2004-10-29 | -8.18 |
| 2004-10-28 | -5.36 |
| 2004-10-27 | -7.05 |
| 2004-10-26 | -4.80 |
| 2004-10-25 | -8.74 |
| 2004-10-21 | -8.18 |
| 2004-10-20 | -8.18 |
| 2004-10-19 | -4.23 |
| 2004-10-18 | -6.49 |
| 2004-10-15 | -4.23 |
| 2004-10-14 | -4.23 |
| 2004-10-13 | -2.54 |
| 2004-10-12 | 0.84 |
| 2004-10-11 | 4.78 |
| 2004-10-08 | 2.81 |
| 2004-10-07 | 1.12 |
| 2004-10-06 | -0.56 |
| 2004-10-05 | 3.37 |
| 2004-10-04 | -8.43 |
| 2004-09-30 | -12.36 |
| 2004-09-28 | -14.04 |
| 2004-09-27 | -12.92 |
| 2004-09-24 | -12.36 |
| 2004-09-23 | -6.74 |
| 2004-09-22 | -3.93 |
| 2004-09-21 | -3.93 |
| 2004-09-20 | -3.37 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy