Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-09-12 | 330.67 |
| 2025-09-11 | 326.32 |
| 2025-09-10 | 339.37 |
| 2025-09-09 | 321.97 |
| 2025-09-08 | 326.32 |
| 2025-09-05 | 317.62 |
| 2025-09-04 | 313.26 |
| 2025-09-03 | 326.32 |
| 2025-09-02 | 335.02 |
| 2025-09-01 | 335.02 |
| 2025-08-29 | 348.07 |
| 2025-08-28 | 335.02 |
| 2025-08-27 | 339.37 |
| 2025-08-26 | 348.07 |
| 2025-08-25 | 352.42 |
| 2025-08-22 | 343.72 |
| 2025-08-21 | 339.37 |
| 2025-08-20 | 369.82 |
| 2025-08-19 | 369.82 |
| 2025-08-18 | 361.12 |
| 2025-08-15 | 348.07 |
| 2025-08-14 | 343.72 |
| 2025-08-13 | 343.72 |
| 2025-08-12 | 343.72 |
| 2025-08-11 | 343.72 |
| 2025-08-08 | 343.72 |
| 2025-08-07 | 339.37 |
| 2025-08-06 | 330.67 |
| 2025-08-05 | 326.32 |
| 2025-08-04 | 330.67 |
| 2025-08-01 | 339.37 |
| 2025-07-31 | 339.37 |
| 2025-07-30 | 339.37 |
| 2025-07-29 | 348.07 |
| 2025-07-28 | 343.72 |
| 2025-07-25 | 352.42 |
| 2025-07-24 | 352.42 |
| 2025-07-23 | 343.72 |
| 2025-07-22 | 348.07 |
| 2025-07-21 | 339.37 |
| 2025-07-18 | 352.42 |
| 2025-07-17 | 361.12 |
| 2025-07-16 | 330.67 |
| 2025-07-15 | 330.67 |
| 2025-07-14 | 326.32 |
| 2025-07-11 | 304.56 |
| 2025-07-10 | 304.56 |
| 2025-07-09 | 295.86 |
| 2025-07-08 | 269.76 |
| 2025-07-07 | 256.71 |
| 2025-07-04 | 256.71 |
| 2025-07-03 | 256.71 |
| 2025-07-02 | 252.36 |
| 2025-06-30 | 213.21 |
| 2025-06-27 | 217.56 |
| 2025-06-26 | 221.91 |
| 2025-06-25 | 221.91 |
| 2025-06-24 | 221.91 |
| 2025-06-23 | 217.56 |
| 2025-06-20 | 217.56 |
| 2025-06-19 | 217.56 |
| 2025-06-18 | 221.91 |
| 2025-06-17 | 217.56 |
| 2025-06-16 | 217.56 |
| 2025-06-13 | 213.21 |
| 2025-06-12 | 221.91 |
| 2025-06-11 | 217.56 |
| 2025-06-10 | 208.86 |
| 2025-06-09 | 208.86 |
| 2025-06-06 | 217.56 |
| 2025-06-05 | 217.56 |
| 2025-06-04 | 221.91 |
| 2025-06-03 | 221.91 |
| 2025-06-02 | 221.91 |
| 2025-05-30 | 221.91 |
| 2025-05-29 | 221.91 |
| 2025-05-28 | 221.91 |
| 2025-05-27 | 230.61 |
| 2025-05-26 | 226.26 |
| 2025-05-23 | 213.71 |
| 2025-05-22 | 209.53 |
| 2025-05-21 | 213.71 |
| 2025-05-20 | 213.71 |
| 2025-05-19 | 213.71 |
| 2025-05-16 | 213.71 |
| 2025-05-15 | 205.35 |
| 2025-05-14 | 205.35 |
| 2025-05-13 | 213.71 |
| 2025-05-12 | 209.53 |
| 2025-05-09 | 205.35 |
| 2025-05-08 | 213.71 |
| 2025-05-07 | 209.53 |
| 2025-05-06 | 217.90 |
| 2025-05-02 | 205.35 |
| 2025-04-30 | 205.35 |
| 2025-04-29 | 213.71 |
| 2025-04-28 | 209.53 |
| 2025-04-25 | 209.53 |
| 2025-04-24 | 209.53 |
| 2025-04-23 | 209.53 |
| 2025-04-22 | 213.71 |
| 2025-04-17 | 209.53 |
| 2025-04-16 | 209.53 |
| 2025-04-15 | 213.71 |
| 2025-04-14 | 217.90 |
| 2025-04-11 | 213.71 |
| 2025-04-10 | 222.08 |
| 2025-04-09 | 217.90 |
| 2025-04-08 | 230.44 |
| 2025-04-07 | 213.71 |
| 2025-04-03 | 251.36 |
| 2025-04-02 | 251.36 |
| 2025-04-01 | 247.18 |
| 2025-03-31 | 255.54 |
| 2025-03-28 | 263.91 |
| 2025-03-27 | 276.46 |
| 2025-03-26 | 280.64 |
| 2025-03-25 | 255.54 |
| 2025-03-24 | 255.54 |
| 2025-03-21 | 263.91 |
| 2025-03-20 | 268.09 |
| 2025-03-19 | 268.09 |
| 2025-03-18 | 272.27 |
| 2025-03-17 | 280.64 |
| 2025-03-14 | 276.46 |
| 2025-03-13 | 276.46 |
| 2025-03-12 | 276.46 |
| 2025-03-11 | 280.64 |
| 2025-03-10 | 276.46 |
| 2025-03-07 | 280.64 |
| 2025-03-06 | 276.46 |
| 2025-03-05 | 255.54 |
| 2025-03-04 | 251.36 |
| 2025-03-03 | 272.27 |
| 2025-02-28 | 255.54 |
| 2025-02-27 | 276.46 |
| 2025-02-26 | 276.46 |
| 2025-02-25 | 280.64 |
| 2025-02-24 | 289.00 |
| 2025-02-21 | 293.19 |
| 2025-02-20 | 293.19 |
| 2025-02-19 | 301.55 |
| 2025-02-18 | 280.64 |
| 2025-02-17 | 217.90 |
| 2025-02-14 | 222.08 |
| 2025-02-13 | 222.08 |
| 2025-02-12 | 222.08 |
| 2025-02-11 | 205.35 |
| 2025-02-10 | 209.53 |
| 2025-02-07 | 209.53 |
| 2025-02-06 | 201.16 |
| 2025-02-05 | 192.80 |
| 2025-02-04 | 192.80 |
| 2025-02-03 | 180.25 |
| 2025-01-28 | 184.43 |
| 2025-01-27 | 184.43 |
| 2025-01-24 | 180.25 |
| 2025-01-23 | 184.43 |
| 2025-01-22 | 184.43 |
| 2025-01-21 | 184.43 |
| 2025-01-20 | 180.25 |
| 2025-01-17 | 184.43 |
| 2025-01-16 | 184.43 |
| 2025-01-15 | 180.25 |
| 2025-01-14 | 176.07 |
| 2025-01-13 | 176.07 |
| 2025-01-10 | 176.07 |
| 2025-01-09 | 180.25 |
| 2025-01-08 | 180.25 |
| 2025-01-07 | 180.25 |
| 2025-01-06 | 176.07 |
| 2025-01-03 | 180.25 |
| 2025-01-02 | 184.43 |
| 2024-12-31 | 188.62 |
| 2024-12-30 | 188.62 |
| 2024-12-27 | 184.43 |
| 2024-12-24 | 184.43 |
| 2024-12-23 | 184.43 |
| 2024-12-20 | 188.62 |
| 2024-12-19 | 184.43 |
| 2024-12-18 | 184.43 |
| 2024-12-17 | 180.25 |
| 2024-12-16 | 180.25 |
| 2024-12-13 | 184.43 |
| 2024-12-12 | 184.43 |
| 2024-12-11 | 184.43 |
| 2024-12-10 | 184.43 |
| 2024-12-09 | 184.43 |
| 2024-12-06 | 184.43 |
| 2024-12-05 | 188.62 |
| 2024-12-04 | 188.62 |
| 2024-12-03 | 192.80 |
| 2024-12-02 | 192.80 |
| 2024-11-29 | 196.98 |
| 2024-11-28 | 180.25 |
| 2024-11-27 | 180.25 |
| 2024-11-26 | 180.25 |
| 2024-11-25 | 180.25 |
| 2024-11-22 | 188.62 |
| 2024-11-21 | 188.62 |
| 2024-11-20 | 184.43 |
| 2024-11-19 | 184.43 |
| 2024-11-18 | 192.80 |
| 2024-11-15 | 180.25 |
| 2024-11-14 | 184.43 |
| 2024-11-13 | 180.25 |
| 2024-11-12 | 167.70 |
| 2024-11-11 | 176.07 |
| 2024-11-08 | 180.25 |
| 2024-11-07 | 184.43 |
| 2024-11-06 | 176.07 |
| 2024-11-05 | 180.25 |
| 2024-11-04 | 180.25 |
| 2024-11-01 | 180.25 |
| 2024-10-31 | 176.07 |
| 2024-10-30 | 180.25 |
| 2024-10-29 | 176.07 |
| 2024-10-28 | 188.62 |
| 2024-10-25 | 184.43 |
| 2024-10-24 | 192.80 |
| 2024-10-23 | 201.16 |
| 2024-10-22 | 209.53 |
| 2024-10-21 | 209.53 |
| 2024-10-18 | 196.98 |
| 2024-10-17 | 201.16 |
| 2024-10-16 | 180.25 |
| 2024-10-15 | 180.25 |
| 2024-10-14 | 188.62 |
| 2024-10-10 | 192.80 |
| 2024-10-09 | 176.07 |
| 2024-10-08 | 184.43 |
| 2024-10-07 | 201.16 |
| 2024-10-04 | 184.43 |
| 2024-10-03 | 167.70 |
| 2024-10-02 | 159.34 |
| 2024-09-30 | 142.60 |
| 2024-09-27 | 138.42 |
| 2024-09-26 | 138.42 |
| 2024-09-25 | 134.24 |
| 2024-09-24 | 130.06 |
| 2024-09-23 | 121.69 |
| 2024-09-20 | 125.87 |
| 2024-09-19 | 113.32 |
| 2024-09-17 | 113.32 |
| 2024-09-16 | 121.69 |
| 2024-09-13 | 113.32 |
| 2024-09-12 | 104.96 |
| 2024-09-11 | 104.96 |
| 2024-09-10 | 102.87 |
| 2024-09-09 | 104.96 |
| 2024-09-05 | 107.05 |
| 2024-09-04 | 107.05 |
| 2024-09-03 | 104.96 |
| 2024-09-02 | 109.14 |
| 2024-08-30 | 109.14 |
| 2024-08-29 | 109.14 |
| 2024-08-28 | 117.51 |
| 2024-08-27 | 109.14 |
| 2024-08-26 | 117.51 |
| 2024-08-23 | 117.51 |
| 2024-08-22 | 117.51 |
| 2024-08-21 | 130.06 |
| 2024-08-20 | 130.06 |
| 2024-08-19 | 130.06 |
| 2024-08-16 | 125.87 |
| 2024-08-15 | 125.87 |
| 2024-08-14 | 125.87 |
| 2024-08-13 | 125.87 |
| 2024-08-12 | 125.87 |
| 2024-08-09 | 125.87 |
| 2024-08-08 | 125.87 |
| 2024-08-07 | 125.87 |
| 2024-08-06 | 125.87 |
| 2024-08-05 | 130.06 |
| 2024-08-02 | 130.06 |
| 2024-08-01 | 130.06 |
| 2024-07-31 | 130.06 |
| 2024-07-30 | 130.06 |
| 2024-07-29 | 130.06 |
| 2024-07-26 | 134.24 |
| 2024-07-25 | 134.24 |
| 2024-07-24 | 134.24 |
| 2024-07-23 | 134.24 |
| 2024-07-22 | 134.24 |
| 2024-07-19 | 134.24 |
| 2024-07-18 | 138.42 |
| 2024-07-17 | 130.06 |
| 2024-07-16 | 134.24 |
| 2024-07-15 | 134.24 |
| 2024-07-12 | 134.24 |
| 2024-07-11 | 138.42 |
| 2024-07-10 | 134.24 |
| 2024-07-09 | 134.24 |
| 2024-07-08 | 134.24 |
| 2024-07-05 | 138.42 |
| 2024-07-04 | 138.42 |
| 2024-07-03 | 138.42 |
| 2024-07-02 | 138.42 |
| 2024-06-28 | 134.24 |
| 2024-06-27 | 134.24 |
| 2024-06-26 | 134.24 |
| 2024-06-25 | 142.60 |
| 2024-06-24 | 142.60 |
| 2024-06-21 | 142.60 |
| 2024-06-20 | 142.60 |
| 2024-06-19 | 150.97 |
| 2024-06-18 | 142.60 |
| 2024-06-17 | 142.60 |
| 2024-06-14 | 142.60 |
| 2024-06-13 | 142.60 |
| 2024-06-12 | 142.60 |
| 2024-06-11 | 146.79 |
| 2024-06-07 | 146.79 |
| 2024-06-06 | 146.79 |
| 2024-06-05 | 150.97 |
| 2024-06-04 | 155.15 |
| 2024-06-03 | 155.15 |
| 2024-05-31 | 155.15 |
| 2024-05-30 | 155.15 |
| 2024-05-29 | 155.15 |
| 2024-05-28 | 151.17 |
| 2024-05-27 | 147.18 |
| 2024-05-24 | 147.18 |
| 2024-05-23 | 151.17 |
| 2024-05-22 | 163.13 |
| 2024-05-21 | 163.13 |
| 2024-05-20 | 163.13 |
| 2024-05-17 | 163.13 |
| 2024-05-16 | 163.13 |
| 2024-05-14 | 163.13 |
| 2024-05-13 | 155.15 |
| 2024-05-10 | 147.18 |
| 2024-05-09 | 151.17 |
| 2024-05-08 | 147.18 |
| 2024-05-07 | 151.17 |
| 2024-05-06 | 151.17 |
| 2024-05-03 | 147.18 |
| 2024-05-02 | 151.17 |
| 2024-04-30 | 151.17 |
| 2024-04-29 | 155.15 |
| 2024-04-26 | 155.15 |
| 2024-04-25 | 143.19 |
| 2024-04-24 | 143.19 |
| 2024-04-23 | 139.21 |
| 2024-04-22 | 139.21 |
| 2024-04-19 | 163.13 |
| 2024-04-18 | 163.13 |
| 2024-04-17 | 147.18 |
| 2024-04-16 | 159.14 |
| 2024-04-15 | 167.11 |
| 2024-04-12 | 171.10 |
| 2024-04-11 | 171.10 |
| 2024-04-10 | 171.10 |
| 2024-04-09 | 171.10 |
| 2024-04-08 | 167.11 |
| 2024-04-05 | 175.09 |
| 2024-04-03 | 167.11 |
| 2024-04-02 | 171.10 |
| 2024-03-28 | 179.07 |
| 2024-03-27 | 179.07 |
| 2024-03-26 | 175.09 |
| 2024-03-25 | 175.09 |
| 2024-03-22 | 175.09 |
| 2024-03-21 | 175.09 |
| 2024-03-20 | 183.06 |
| 2024-03-19 | 175.09 |
| 2024-03-18 | 183.06 |
| 2024-03-15 | 179.07 |
| 2024-03-14 | 179.07 |
| 2024-03-13 | 179.07 |
| 2024-03-12 | 179.07 |
| 2024-03-11 | 175.09 |
| 2024-03-08 | 175.09 |
| 2024-03-07 | 175.09 |
| 2024-03-06 | 179.07 |
| 2024-03-05 | 171.10 |
| 2024-03-04 | 183.06 |
| 2024-03-01 | 183.06 |
| 2024-02-29 | 179.07 |
| 2024-02-28 | 179.07 |
| 2024-02-27 | 183.06 |
| 2024-02-26 | 183.06 |
| 2024-02-23 | 179.07 |
| 2024-02-22 | 179.07 |
| 2024-02-21 | 179.07 |
| 2024-02-20 | 167.11 |
| 2024-02-19 | 171.10 |
| 2024-02-16 | 171.10 |
| 2024-02-15 | 187.05 |
| 2024-02-14 | 187.05 |
| 2024-02-09 | 183.06 |
| 2024-02-08 | 187.05 |
| 2024-02-07 | 175.09 |
| 2024-02-06 | 171.10 |
| 2024-02-05 | 175.09 |
| 2024-02-02 | 175.09 |
| 2024-02-01 | 175.09 |
| 2024-01-31 | 175.09 |
| 2024-01-30 | 179.07 |
| 2024-01-29 | 183.06 |
| 2024-01-26 | 183.06 |
| 2024-01-25 | 183.06 |
| 2024-01-24 | 179.07 |
| 2024-01-23 | 179.07 |
| 2024-01-22 | 179.07 |
| 2024-01-19 | 187.05 |
| 2024-01-18 | 167.11 |
| 2024-01-17 | 167.11 |
| 2024-01-16 | 179.07 |
| 2024-01-15 | 187.05 |
| 2024-01-12 | 187.05 |
| 2024-01-11 | 175.09 |
| 2024-01-10 | 175.09 |
| 2024-01-09 | 171.10 |
| 2024-01-08 | 175.09 |
| 2024-01-05 | 175.09 |
| 2024-01-04 | 183.06 |
| 2024-01-03 | 183.06 |
| 2024-01-02 | 183.06 |
| 2023-12-29 | 175.09 |
| 2023-12-28 | 175.09 |
| 2023-12-27 | 175.09 |
| 2023-12-22 | 183.06 |
| 2023-12-21 | 183.06 |
| 2023-12-20 | 179.07 |
| 2023-12-19 | 179.07 |
| 2023-12-18 | 179.07 |
| 2023-12-15 | 179.07 |
| 2023-12-14 | 171.10 |
| 2023-12-13 | 171.10 |
| 2023-12-12 | 171.10 |
| 2023-12-11 | 179.07 |
| 2023-12-08 | 179.07 |
| 2023-12-07 | 183.06 |
| 2023-12-06 | 183.06 |
| 2023-12-05 | 179.07 |
| 2023-12-04 | 179.07 |
| 2023-12-01 | 179.07 |
| 2023-11-30 | 179.07 |
| 2023-11-29 | 179.07 |
| 2023-11-28 | 191.03 |
| 2023-11-27 | 191.03 |
| 2023-11-24 | 183.06 |
| 2023-11-23 | 183.06 |
| 2023-11-22 | 179.07 |
| 2023-11-21 | 179.07 |
| 2023-11-20 | 183.06 |
| 2023-11-17 | 183.06 |
| 2023-11-16 | 195.02 |
| 2023-11-15 | 199.01 |
| 2023-11-14 | 183.06 |
| 2023-11-13 | 191.03 |
| 2023-11-10 | 183.06 |
| 2023-11-09 | 191.03 |
| 2023-11-08 | 183.06 |
| 2023-11-07 | 171.10 |
| 2023-11-06 | 171.10 |
| 2023-11-03 | 175.09 |
| 2023-11-02 | 179.07 |
| 2023-11-01 | 175.09 |
| 2023-10-31 | 175.09 |
| 2023-10-30 | 175.09 |
| 2023-10-27 | 175.09 |
| 2023-10-26 | 171.10 |
| 2023-10-25 | 171.10 |
| 2023-10-24 | 171.10 |
| 2023-10-20 | 163.13 |
| 2023-10-19 | 183.06 |
| 2023-10-18 | 187.05 |
| 2023-10-17 | 183.06 |
| 2023-10-16 | 183.06 |
| 2023-10-13 | 187.05 |
| 2023-10-12 | 183.06 |
| 2023-10-11 | 179.07 |
| 2023-10-10 | 179.07 |
| 2023-10-09 | 179.07 |
| 2023-10-06 | 187.05 |
| 2023-10-05 | 187.05 |
| 2023-10-04 | 179.07 |
| 2023-10-03 | 191.03 |
| 2023-09-29 | 191.03 |
| 2023-09-28 | 191.03 |
| 2023-09-27 | 191.03 |
| 2023-09-26 | 191.03 |
| 2023-09-25 | 191.03 |
| 2023-09-22 | 191.03 |
| 2023-09-21 | 187.05 |
| 2023-09-20 | 187.05 |
| 2023-09-19 | 187.05 |
| 2023-09-18 | 183.06 |
| 2023-09-15 | 183.06 |
| 2023-09-14 | 183.06 |
| 2023-09-13 | 179.07 |
| 2023-09-12 | 179.07 |
| 2023-09-11 | 183.06 |
| 2023-09-07 | 179.07 |
| 2023-09-06 | 187.05 |
| 2023-09-05 | 195.02 |
| 2023-09-04 | 195.02 |
| 2023-08-31 | 195.02 |
| 2023-08-30 | 195.02 |
| 2023-08-29 | 199.01 |
| 2023-08-28 | 187.05 |
| 2023-08-25 | 191.03 |
| 2023-08-24 | 202.99 |
| 2023-08-23 | 202.99 |
| 2023-08-22 | 199.01 |
| 2023-08-21 | 191.03 |
| 2023-08-18 | 195.02 |
| 2023-08-17 | 199.01 |
| 2023-08-16 | 199.01 |
| 2023-08-15 | 187.05 |
| 2023-08-14 | 191.03 |
| 2023-08-11 | 191.03 |
| 2023-08-10 | 187.05 |
| 2023-08-09 | 187.05 |
| 2023-08-08 | 179.07 |
| 2023-08-07 | 179.07 |
| 2023-08-04 | 183.06 |
| 2023-08-03 | 179.07 |
| 2023-08-02 | 179.07 |
| 2023-08-01 | 179.07 |
| 2023-07-31 | 187.05 |
| 2023-07-28 | 187.05 |
| 2023-07-27 | 179.07 |
| 2023-07-26 | 183.06 |
| 2023-07-25 | 183.06 |
| 2023-07-24 | 179.07 |
| 2023-07-21 | 179.07 |
| 2023-07-20 | 175.09 |
| 2023-07-19 | 191.03 |
| 2023-07-18 | 195.02 |
| 2023-07-14 | 195.02 |
| 2023-07-13 | 183.06 |
| 2023-07-12 | 179.07 |
| 2023-07-11 | 179.07 |
| 2023-07-10 | 175.09 |
| 2023-07-07 | 179.07 |
| 2023-07-06 | 183.06 |
| 2023-07-05 | 183.06 |
| 2023-07-04 | 202.99 |
| 2023-07-03 | 195.02 |
| 2023-06-30 | 195.02 |
| 2023-06-29 | 187.05 |
| 2023-06-28 | 187.05 |
| 2023-06-27 | 202.99 |
| 2023-06-26 | 187.05 |
| 2023-06-23 | 179.07 |
| 2023-06-21 | 179.07 |
| 2023-06-20 | 179.07 |
| 2023-06-19 | 179.07 |
| 2023-06-16 | 187.05 |
| 2023-06-15 | 179.07 |
| 2023-06-14 | 187.05 |
| 2023-06-13 | 187.05 |
| 2023-06-12 | 191.03 |
| 2023-06-09 | 191.03 |
| 2023-06-08 | 191.03 |
| 2023-06-07 | 195.02 |
| 2023-06-06 | 187.05 |
| 2023-06-05 | 187.05 |
| 2023-06-02 | 187.05 |
| 2023-06-01 | 187.05 |
| 2023-05-31 | 199.01 |
| 2023-05-30 | 214.96 |
| 2023-05-29 | 188.07 |
| 2023-05-25 | 188.07 |
| 2023-05-24 | 188.07 |
| 2023-05-23 | 195.75 |
| 2023-05-22 | 199.59 |
| 2023-05-19 | 199.59 |
| 2023-05-18 | 203.43 |
| 2023-05-17 | 203.43 |
| 2023-05-16 | 203.43 |
| 2023-05-15 | 207.27 |
| 2023-05-12 | 195.75 |
| 2023-05-11 | 203.43 |
| 2023-05-10 | 203.43 |
| 2023-05-09 | 199.59 |
| 2023-05-08 | 199.59 |
| 2023-05-05 | 199.59 |
| 2023-05-04 | 195.75 |
| 2023-05-03 | 195.75 |
| 2023-05-02 | 195.75 |
| 2023-04-28 | 195.75 |
| 2023-04-27 | 207.27 |
| 2023-04-26 | 207.27 |
| 2023-04-25 | 203.43 |
| 2023-04-24 | 191.91 |
| 2023-04-21 | 195.75 |
| 2023-04-20 | 195.75 |
| 2023-04-19 | 188.07 |
| 2023-04-18 | 188.07 |
| 2023-04-17 | 191.91 |
| 2023-04-14 | 191.91 |
| 2023-04-13 | 191.91 |
| 2023-04-12 | 188.07 |
| 2023-04-11 | 195.75 |
| 2023-04-06 | 199.59 |
| 2023-04-04 | 203.43 |
| 2023-04-03 | 199.59 |
| 2023-03-31 | 188.07 |
| 2023-03-30 | 199.59 |
| 2023-03-29 | 218.80 |
| 2023-03-28 | 195.75 |
| 2023-03-27 | 199.59 |
| 2023-03-24 | 195.75 |
| 2023-03-23 | 191.91 |
| 2023-03-22 | 191.91 |
| 2023-03-21 | 191.91 |
| 2023-03-20 | 188.07 |
| 2023-03-17 | 203.43 |
| 2023-03-16 | 195.75 |
| 2023-03-15 | 214.96 |
| 2023-03-14 | 207.27 |
| 2023-03-13 | 214.96 |
| 2023-03-10 | 180.39 |
| 2023-03-09 | 168.86 |
| 2023-03-08 | 168.86 |
| 2023-03-07 | 176.55 |
| 2023-03-06 | 172.70 |
| 2023-03-03 | 180.39 |
| 2023-03-02 | 176.55 |
| 2023-03-01 | 176.55 |
| 2023-02-28 | 168.86 |
| 2023-02-27 | 176.55 |
| 2023-02-24 | 176.55 |
| 2023-02-23 | 180.39 |
| 2023-02-22 | 184.23 |
| 2023-02-21 | 191.91 |
| 2023-02-20 | 195.75 |
| 2023-02-17 | 195.75 |
| 2023-02-16 | 195.75 |
| 2023-02-15 | 195.75 |
| 2023-02-14 | 195.75 |
| 2023-02-13 | 188.07 |
| 2023-02-10 | 195.75 |
| 2023-02-09 | 195.75 |
| 2023-02-08 | 195.75 |
| 2023-02-07 | 195.75 |
| 2023-02-06 | 188.07 |
| 2023-02-03 | 207.27 |
| 2023-02-02 | 203.43 |
| 2023-02-01 | 195.75 |
| 2023-01-31 | 191.91 |
| 2023-01-30 | 188.07 |
| 2023-01-27 | 195.75 |
| 2023-01-26 | 180.39 |
| 2023-01-20 | 184.23 |
| 2023-01-19 | 180.39 |
| 2023-01-18 | 180.39 |
| 2023-01-17 | 184.23 |
| 2023-01-16 | 184.23 |
| 2023-01-13 | 184.23 |
| 2023-01-12 | 180.39 |
| 2023-01-11 | 180.39 |
| 2023-01-10 | 180.39 |
| 2023-01-09 | 180.39 |
| 2023-01-06 | 184.23 |
| 2023-01-05 | 188.07 |
| 2023-01-04 | 184.23 |
| 2023-01-03 | 184.23 |
| 2022-12-30 | 176.55 |
| 2022-12-29 | 172.70 |
| 2022-12-28 | 172.70 |
| 2022-12-23 | 161.18 |
| 2022-12-22 | 165.02 |
| 2022-12-21 | 165.02 |
| 2022-12-20 | 168.86 |
| 2022-12-19 | 172.70 |
| 2022-12-16 | 172.70 |
| 2022-12-15 | 172.70 |
| 2022-12-14 | 180.39 |
| 2022-12-13 | 176.55 |
| 2022-12-12 | 176.55 |
| 2022-12-09 | 188.07 |
| 2022-12-08 | 184.23 |
| 2022-12-07 | 168.86 |
| 2022-12-06 | 168.86 |
| 2022-12-05 | 176.55 |
| 2022-12-02 | 168.86 |
| 2022-12-01 | 168.86 |
| 2022-11-30 | 165.02 |
| 2022-11-29 | 165.02 |
| 2022-11-28 | 157.34 |
| 2022-11-25 | 157.34 |
| 2022-11-24 | 165.02 |
| 2022-11-23 | 168.86 |
| 2022-11-22 | 168.86 |
| 2022-11-21 | 168.86 |
| 2022-11-18 | 168.86 |
| 2022-11-17 | 165.02 |
| 2022-11-16 | 165.02 |
| 2022-11-15 | 165.02 |
| 2022-11-14 | 157.34 |
| 2022-11-11 | 165.02 |
| 2022-11-10 | 161.18 |
| 2022-11-09 | 168.86 |
| 2022-11-08 | 180.39 |
| 2022-11-07 | 180.39 |
| 2022-11-04 | 176.55 |
| 2022-11-03 | 165.02 |
| 2022-11-02 | 180.39 |
| 2022-11-01 | 165.02 |
| 2022-10-31 | 161.18 |
| 2022-10-28 | 149.66 |
| 2022-10-27 | 161.18 |
| 2022-10-26 | 157.34 |
| 2022-10-25 | 165.02 |
| 2022-10-24 | 157.34 |
| 2022-10-21 | 188.07 |
| 2022-10-20 | 168.86 |
| 2022-10-19 | 191.91 |
| 2022-10-18 | 191.91 |
| 2022-10-17 | 176.55 |
| 2022-10-14 | 176.55 |
| 2022-10-13 | 176.55 |
| 2022-10-12 | 184.23 |
| 2022-10-11 | 184.23 |
| 2022-10-10 | 184.23 |
| 2022-10-07 | 188.07 |
| 2022-10-06 | 191.91 |
| 2022-10-05 | 195.75 |
| 2022-10-03 | 191.91 |
| 2022-09-30 | 191.91 |
| 2022-09-29 | 207.27 |
| 2022-09-28 | 199.59 |
| 2022-09-27 | 211.11 |
| 2022-09-26 | 214.96 |
| 2022-09-23 | 226.48 |
| 2022-09-22 | 230.32 |
| 2022-09-21 | 238.00 |
| 2022-09-20 | 238.00 |
| 2022-09-19 | 222.64 |
| 2022-09-16 | 226.48 |
| 2022-09-15 | 234.16 |
| 2022-09-14 | 238.00 |
| 2022-09-13 | 234.16 |
| 2022-09-09 | 238.00 |
| 2022-09-08 | 230.32 |
| 2022-09-07 | 230.32 |
| 2022-09-06 | 245.68 |
| 2022-09-05 | 238.00 |
| 2022-09-02 | 238.00 |
| 2022-09-01 | 230.32 |
| 2022-08-31 | 245.68 |
| 2022-08-30 | 234.16 |
| 2022-08-29 | 245.68 |
| 2022-08-26 | 234.16 |
| 2022-08-25 | 238.00 |
| 2022-08-24 | 241.84 |
| 2022-08-23 | 238.00 |
| 2022-08-22 | 234.16 |
| 2022-08-19 | 241.84 |
| 2022-08-18 | 234.16 |
| 2022-08-17 | 234.16 |
| 2022-08-16 | 234.16 |
| 2022-08-15 | 230.32 |
| 2022-08-12 | 234.16 |
| 2022-08-11 | 234.16 |
| 2022-08-10 | 234.16 |
| 2022-08-09 | 238.00 |
| 2022-08-08 | 238.00 |
| 2022-08-05 | 241.84 |
| 2022-08-04 | 241.84 |
| 2022-08-03 | 241.84 |
| 2022-08-02 | 241.84 |
| 2022-08-01 | 253.36 |
| 2022-07-29 | 245.68 |
| 2022-07-28 | 245.68 |
| 2022-07-27 | 245.68 |
| 2022-07-26 | 245.68 |
| 2022-07-25 | 245.68 |
| 2022-07-22 | 245.68 |
| 2022-07-21 | 249.52 |
| 2022-07-20 | 249.52 |
| 2022-07-19 | 245.68 |
| 2022-07-18 | 253.36 |
| 2022-07-15 | 253.36 |
| 2022-07-14 | 253.36 |
| 2022-07-13 | 264.89 |
| 2022-07-12 | 257.21 |
| 2022-07-11 | 257.21 |
| 2022-07-08 | 268.73 |
| 2022-07-07 | 268.73 |
| 2022-07-06 | 261.05 |
| 2022-07-05 | 257.21 |
| 2022-07-04 | 272.57 |
| 2022-06-30 | 272.57 |
| 2022-06-29 | 264.89 |
| 2022-06-28 | 264.89 |
| 2022-06-27 | 264.89 |
| 2022-06-24 | 264.89 |
| 2022-06-23 | 249.52 |
| 2022-06-22 | 253.36 |
| 2022-06-21 | 257.21 |
| 2022-06-20 | 257.21 |
| 2022-06-17 | 264.89 |
| 2022-06-16 | 264.89 |
| 2022-06-15 | 276.41 |
| 2022-06-14 | 272.57 |
| 2022-06-13 | 272.57 |
| 2022-06-10 | 272.57 |
| 2022-06-09 | 272.57 |
| 2022-06-08 | 284.09 |
| 2022-06-07 | 272.57 |
| 2022-06-06 | 272.57 |
| 2022-06-02 | 284.09 |
| 2022-06-01 | 276.41 |
| 2022-05-31 | 280.14 |
| 2022-05-30 | 272.68 |
| 2022-05-27 | 268.96 |
| 2022-05-26 | 265.23 |
| 2022-05-25 | 265.23 |
| 2022-05-24 | 265.23 |
| 2022-05-23 | 257.78 |
| 2022-05-20 | 261.50 |
| 2022-05-19 | 261.50 |
| 2022-05-18 | 261.50 |
| 2022-05-17 | 268.96 |
| 2022-05-16 | 268.96 |
| 2022-05-13 | 268.96 |
| 2022-05-12 | 265.23 |
| 2022-05-11 | 268.96 |
| 2022-05-10 | 276.41 |
| 2022-05-06 | 272.68 |
| 2022-05-05 | 280.14 |
| 2022-05-04 | 283.86 |
| 2022-05-03 | 283.86 |
| 2022-04-29 | 283.86 |
| 2022-04-28 | 276.41 |
| 2022-04-27 | 280.14 |
| 2022-04-26 | 280.14 |
| 2022-04-25 | 280.14 |
| 2022-04-22 | 283.86 |
| 2022-04-21 | 283.86 |
| 2022-04-20 | 280.14 |
| 2022-04-19 | 298.77 |
| 2022-04-14 | 287.59 |
| 2022-04-13 | 287.59 |
| 2022-04-12 | 287.59 |
| 2022-04-11 | 291.32 |
| 2022-04-08 | 295.04 |
| 2022-04-07 | 298.77 |
| 2022-04-06 | 302.50 |
| 2022-04-04 | 309.95 |
| 2022-04-01 | 298.77 |
| 2022-03-31 | 295.04 |
| 2022-03-30 | 339.77 |
| 2022-03-29 | 328.59 |
| 2022-03-28 | 324.86 |
| 2022-03-25 | 317.40 |
| 2022-03-24 | 324.86 |
| 2022-03-23 | 317.40 |
| 2022-03-22 | 313.68 |
| 2022-03-21 | 302.50 |
| 2022-03-18 | 295.04 |
| 2022-03-17 | 306.22 |
| 2022-03-16 | 287.59 |
| 2022-03-15 | 272.68 |
| 2022-03-14 | 287.59 |
| 2022-03-11 | 309.95 |
| 2022-03-10 | 324.86 |
| 2022-03-09 | 306.22 |
| 2022-03-08 | 309.95 |
| 2022-03-07 | 317.40 |
| 2022-03-04 | 332.31 |
| 2022-03-03 | 339.77 |
| 2022-03-02 | 343.49 |
| 2022-03-01 | 350.95 |
| 2022-02-28 | 350.95 |
| 2022-02-25 | 350.95 |
| 2022-02-24 | 350.95 |
| 2022-02-23 | 377.03 |
| 2022-02-22 | 377.03 |
| 2022-02-21 | 384.49 |
| 2022-02-18 | 384.49 |
| 2022-02-17 | 395.67 |
| 2022-02-16 | 395.67 |
| 2022-02-15 | 388.21 |
| 2022-02-14 | 403.12 |
| 2022-02-11 | 414.30 |
| 2022-02-10 | 421.76 |
| 2022-02-09 | 418.03 |
| 2022-02-08 | 418.03 |
| 2022-02-07 | 432.94 |
| 2022-02-04 | 432.94 |
| 2022-01-31 | 429.21 |
| 2022-01-28 | 421.76 |
| 2022-01-27 | 421.76 |
| 2022-01-26 | 436.66 |
| 2022-01-25 | 432.94 |
| 2022-01-24 | 444.12 |
| 2022-01-21 | 455.30 |
| 2022-01-20 | 477.66 |
| 2022-01-19 | 470.20 |
| 2022-01-18 | 485.11 |
| 2022-01-17 | 492.57 |
| 2022-01-14 | 459.02 |
| 2022-01-13 | 466.48 |
| 2022-01-12 | 451.57 |
| 2022-01-11 | 432.94 |
| 2022-01-10 | 451.57 |
| 2022-01-07 | 451.57 |
| 2022-01-06 | 432.94 |
| 2022-01-05 | 444.12 |
| 2022-01-04 | 473.93 |
| 2022-01-03 | 440.39 |
| 2021-12-31 | 410.58 |
| 2021-12-30 | 395.67 |
| 2021-12-29 | 388.21 |
| 2021-12-28 | 403.12 |
| 2021-12-24 | 388.21 |
| 2021-12-23 | 388.21 |
| 2021-12-22 | 380.76 |
| 2021-12-21 | 373.31 |
| 2021-12-20 | 365.85 |
| 2021-12-17 | 388.21 |
| 2021-12-16 | 388.21 |
| 2021-12-15 | 388.21 |
| 2021-12-14 | 377.03 |
| 2021-12-13 | 380.76 |
| 2021-12-10 | 380.76 |
| 2021-12-09 | 388.21 |
| 2021-12-08 | 373.31 |
| 2021-12-07 | 384.49 |
| 2021-12-06 | 369.58 |
| 2021-12-03 | 380.76 |
| 2021-12-02 | 388.21 |
| 2021-12-01 | 384.49 |
| 2021-11-30 | 384.49 |
| 2021-11-29 | 380.76 |
| 2021-11-26 | 391.94 |
| 2021-11-25 | 399.39 |
| 2021-11-24 | 395.67 |
| 2021-11-23 | 399.39 |
| 2021-11-22 | 406.85 |
| 2021-11-19 | 403.12 |
| 2021-11-18 | 406.85 |
| 2021-11-17 | 410.58 |
| 2021-11-16 | 410.58 |
| 2021-11-15 | 406.85 |
| 2021-11-12 | 410.58 |
| 2021-11-11 | 399.39 |
| 2021-11-10 | 403.12 |
| 2021-11-09 | 410.58 |
| 2021-11-08 | 421.76 |
| 2021-11-05 | 384.49 |
| 2021-11-04 | 388.21 |
| 2021-11-03 | 399.39 |
| 2021-11-02 | 403.12 |
| 2021-11-01 | 384.49 |
| 2021-10-29 | 399.39 |
| 2021-10-28 | 399.39 |
| 2021-10-27 | 403.12 |
| 2021-10-26 | 406.85 |
| 2021-10-25 | 421.76 |
| 2021-10-22 | 403.12 |
| 2021-10-21 | 395.67 |
| 2021-10-20 | 395.67 |
| 2021-10-19 | 377.03 |
| 2021-10-18 | 369.58 |
| 2021-10-15 | 365.85 |
| 2021-10-12 | 354.67 |
| 2021-10-11 | 369.58 |
| 2021-10-08 | 373.31 |
| 2021-10-07 | 369.58 |
| 2021-10-06 | 373.31 |
| 2021-10-05 | 354.67 |
| 2021-10-04 | 347.22 |
| 2021-09-30 | 350.95 |
| 2021-09-29 | 362.13 |
| 2021-09-28 | 380.76 |
| 2021-09-27 | 369.58 |
| 2021-09-24 | 384.49 |
| 2021-09-23 | 384.49 |
| 2021-09-21 | 387.63 |
| 2021-09-20 | 378.20 |
| 2021-09-17 | 387.63 |
| 2021-09-16 | 381.34 |
| 2021-09-15 | 390.78 |
| 2021-09-14 | 387.63 |
| 2021-09-13 | 400.22 |
| 2021-09-10 | 403.36 |
| 2021-09-09 | 400.22 |
| 2021-09-08 | 412.80 |
| 2021-09-07 | 409.66 |
| 2021-09-06 | 415.95 |
| 2021-09-03 | 397.07 |
| 2021-09-02 | 378.20 |
| 2021-09-01 | 375.05 |
| 2021-08-31 | 378.20 |
| 2021-08-30 | 381.34 |
| 2021-08-27 | 365.61 |
| 2021-08-26 | 365.61 |
| 2021-08-25 | 353.03 |
| 2021-08-24 | 343.59 |
| 2021-08-23 | 337.30 |
| 2021-08-20 | 334.15 |
| 2021-08-19 | 343.59 |
| 2021-08-18 | 331.01 |
| 2021-08-17 | 331.01 |
| 2021-08-16 | 346.74 |
| 2021-08-13 | 356.17 |
| 2021-08-12 | 362.47 |
| 2021-08-11 | 359.32 |
| 2021-08-10 | 368.76 |
| 2021-08-09 | 371.90 |
| 2021-08-06 | 349.88 |
| 2021-08-05 | 337.30 |
| 2021-08-04 | 340.44 |
| 2021-08-03 | 343.59 |
| 2021-08-02 | 331.01 |
| 2021-07-30 | 321.57 |
| 2021-07-29 | 324.71 |
| 2021-07-28 | 318.42 |
| 2021-07-27 | 318.42 |
| 2021-07-26 | 334.15 |
| 2021-07-23 | 334.15 |
| 2021-07-22 | 343.59 |
| 2021-07-21 | 327.86 |
| 2021-07-20 | 337.30 |
| 2021-07-19 | 375.05 |
| 2021-07-16 | 419.09 |
| 2021-07-15 | 415.95 |
| 2021-07-14 | 381.34 |
| 2021-07-13 | 353.03 |
| 2021-07-12 | 359.32 |
| 2021-07-09 | 337.30 |
| 2021-07-08 | 340.44 |
| 2021-07-07 | 356.17 |
| 2021-07-06 | 356.17 |
| 2021-07-05 | 371.90 |
| 2021-07-02 | 365.61 |
| 2021-06-30 | 340.44 |
| 2021-06-29 | 305.84 |
| 2021-06-28 | 305.84 |
| 2021-06-25 | 280.67 |
| 2021-06-24 | 268.08 |
| 2021-06-23 | 249.21 |
| 2021-06-22 | 249.21 |
| 2021-06-21 | 246.06 |
| 2021-06-18 | 261.79 |
| 2021-06-17 | 261.79 |
| 2021-06-16 | 264.94 |
| 2021-06-15 | 286.96 |
| 2021-06-11 | 283.81 |
| 2021-06-10 | 283.81 |
| 2021-06-09 | 286.96 |
| 2021-06-08 | 290.11 |
| 2021-06-07 | 299.55 |
| 2021-06-04 | 290.11 |
| 2021-06-03 | 296.40 |
| 2021-06-02 | 290.11 |
| 2021-06-01 | 290.11 |
| 2021-05-31 | 286.96 |
| 2021-05-28 | 283.81 |
| 2021-05-27 | 286.89 |
| 2021-05-26 | 274.60 |
| 2021-05-25 | 299.17 |
| 2021-05-24 | 299.17 |
| 2021-05-21 | 326.80 |
| 2021-05-20 | 345.23 |
| 2021-05-18 | 348.30 |
| 2021-05-17 | 348.30 |
| 2021-05-14 | 345.23 |
| 2021-05-13 | 339.08 |
| 2021-05-12 | 351.37 |
| 2021-05-11 | 360.58 |
| 2021-05-10 | 369.79 |
| 2021-05-07 | 372.86 |
| 2021-05-06 | 375.93 |
| 2021-05-05 | 366.72 |
| 2021-05-04 | 363.65 |
| 2021-05-03 | 369.79 |
| 2021-04-30 | 366.72 |
| 2021-04-29 | 366.72 |
| 2021-04-28 | 369.79 |
| 2021-04-27 | 332.94 |
| 2021-04-26 | 345.23 |
| 2021-04-23 | 354.44 |
| 2021-04-22 | 366.72 |
| 2021-04-21 | 354.44 |
| 2021-04-20 | 329.87 |
| 2021-04-19 | 326.80 |
| 2021-04-16 | 329.87 |
| 2021-04-15 | 329.87 |
| 2021-04-14 | 342.15 |
| 2021-04-13 | 336.01 |
| 2021-04-12 | 348.30 |
| 2021-04-09 | 354.44 |
| 2021-04-08 | 360.58 |
| 2021-04-07 | 363.65 |
| 2021-04-01 | 388.21 |
| 2021-03-31 | 440.41 |
| 2021-03-30 | 406.64 |
| 2021-03-29 | 391.28 |
| 2021-03-26 | 382.07 |
| 2021-03-25 | 375.93 |
| 2021-03-24 | 379.00 |
| 2021-03-23 | 388.21 |
| 2021-03-22 | 385.14 |
| 2021-03-19 | 385.14 |
| 2021-03-18 | 388.21 |
| 2021-03-17 | 388.21 |
| 2021-03-16 | 394.35 |
| 2021-03-15 | 385.14 |
| 2021-03-12 | 388.21 |
| 2021-03-11 | 397.42 |
| 2021-03-10 | 375.93 |
| 2021-03-09 | 354.44 |
| 2021-03-08 | 342.15 |
| 2021-03-05 | 382.07 |
| 2021-03-04 | 385.14 |
| 2021-03-03 | 406.64 |
| 2021-03-02 | 406.64 |
| 2021-03-01 | 412.78 |
| 2021-02-26 | 406.64 |
| 2021-02-25 | 428.13 |
| 2021-02-24 | 421.99 |
| 2021-02-23 | 443.48 |
| 2021-02-22 | 431.20 |
| 2021-02-19 | 452.69 |
| 2021-02-18 | 464.98 |
| 2021-02-17 | 495.68 |
| 2021-02-16 | 517.17 |
| 2021-02-11 | 495.68 |
| 2021-02-10 | 492.61 |
| 2021-02-09 | 495.68 |
| 2021-02-08 | 526.39 |
| 2021-02-05 | 550.95 |
| 2021-02-04 | 526.39 |
| 2021-02-03 | 483.40 |
| 2021-02-02 | 489.54 |
| 2021-02-01 | 477.26 |
| 2021-01-29 | 526.39 |
| 2021-01-28 | 477.26 |
| 2021-01-27 | 498.75 |
| 2021-01-26 | 375.93 |
| 2021-01-25 | 394.35 |
| 2021-01-22 | 360.58 |
| 2021-01-21 | 342.15 |
| 2021-01-20 | 293.03 |
| 2021-01-19 | 299.17 |
| 2021-01-18 | 289.96 |
| 2021-01-15 | 289.96 |
| 2021-01-14 | 293.03 |
| 2021-01-13 | 296.10 |
| 2021-01-12 | 296.10 |
| 2021-01-11 | 302.24 |
| 2021-01-08 | 308.38 |
| 2021-01-07 | 299.17 |
| 2021-01-06 | 302.24 |
| 2021-01-05 | 311.45 |
| 2021-01-04 | 314.52 |
| 2020-12-31 | 311.45 |
| 2020-12-30 | 311.45 |
| 2020-12-29 | 311.45 |
| 2020-12-28 | 305.31 |
| 2020-12-24 | 302.24 |
| 2020-12-23 | 299.17 |
| 2020-12-22 | 289.96 |
| 2020-12-21 | 305.31 |
| 2020-12-18 | 308.38 |
| 2020-12-17 | 311.45 |
| 2020-12-16 | 317.59 |
| 2020-12-15 | 308.38 |
| 2020-12-14 | 317.59 |
| 2020-12-11 | 323.73 |
| 2020-12-10 | 339.08 |
| 2020-12-09 | 283.81 |
| 2020-12-08 | 256.18 |
| 2020-12-07 | 256.18 |
| 2020-12-04 | 262.32 |
| 2020-12-03 | 256.18 |
| 2020-12-02 | 268.46 |
| 2020-12-01 | 271.53 |
| 2020-11-30 | 262.32 |
| 2020-11-27 | 262.32 |
| 2020-11-26 | 262.32 |
| 2020-11-25 | 265.39 |
| 2020-11-24 | 268.46 |
| 2020-11-23 | 256.18 |
| 2020-11-20 | 250.04 |
| 2020-11-19 | 250.04 |
| 2020-11-18 | 253.11 |
| 2020-11-17 | 246.97 |
| 2020-11-16 | 256.18 |
| 2020-11-13 | 259.25 |
| 2020-11-12 | 265.39 |
| 2020-11-11 | 262.32 |
| 2020-11-10 | 277.67 |
| 2020-11-09 | 293.03 |
| 2020-11-06 | 286.89 |
| 2020-11-05 | 289.96 |
| 2020-11-04 | 286.89 |
| 2020-11-03 | 277.67 |
| 2020-11-02 | 274.60 |
| 2020-10-30 | 280.74 |
| 2020-10-29 | 289.96 |
| 2020-10-28 | 289.96 |
| 2020-10-27 | 283.81 |
| 2020-10-23 | 296.10 |
| 2020-10-22 | 293.03 |
| 2020-10-21 | 286.89 |
| 2020-10-20 | 286.89 |
| 2020-10-19 | 296.10 |
| 2020-10-16 | 299.17 |
| 2020-10-15 | 296.10 |
| 2020-10-14 | 305.31 |
| 2020-10-12 | 305.31 |
| 2020-10-09 | 296.10 |
| 2020-10-08 | 305.31 |
| 2020-10-07 | 280.74 |
| 2020-10-06 | 277.67 |
| 2020-10-05 | 253.11 |
| 2020-09-30 | 259.25 |
| 2020-09-29 | 259.25 |
| 2020-09-28 | 259.25 |
| 2020-09-25 | 243.90 |
| 2020-09-24 | 250.04 |
| 2020-09-23 | 256.18 |
| 2020-09-22 | 259.25 |
| 2020-09-21 | 259.25 |
| 2020-09-18 | 268.46 |
| 2020-09-17 | 259.25 |
| 2020-09-16 | 262.32 |
| 2020-09-15 | 259.25 |
| 2020-09-14 | 259.25 |
| 2020-09-11 | 271.53 |
| 2020-09-10 | 243.90 |
| 2020-09-09 | 246.97 |
| 2020-09-08 | 256.18 |
| 2020-09-07 | 256.18 |
| 2020-09-04 | 262.32 |
| 2020-09-03 | 265.39 |
| 2020-09-02 | 271.53 |
| 2020-09-01 | 280.74 |
| 2020-08-31 | 299.17 |
| 2020-08-28 | 299.17 |
| 2020-08-27 | 286.89 |
| 2020-08-26 | 345.23 |
| 2020-08-25 | 360.58 |
| 2020-08-24 | 357.51 |
| 2020-08-21 | 342.15 |
| 2020-08-20 | 366.72 |
| 2020-08-19 | 317.59 |
| 2020-08-18 | 299.17 |
| 2020-08-17 | 253.11 |
| 2020-08-14 | 213.19 |
| 2020-08-13 | 213.19 |
| 2020-08-12 | 213.19 |
| 2020-08-11 | 213.19 |
| 2020-08-10 | 207.05 |
| 2020-08-07 | 228.55 |
| 2020-08-06 | 231.62 |
| 2020-08-05 | 213.19 |
| 2020-08-04 | 222.40 |
| 2020-08-03 | 219.33 |
| 2020-07-31 | 191.70 |
| 2020-07-30 | 167.14 |
| 2020-07-29 | 167.14 |
| 2020-07-28 | 151.78 |
| 2020-07-27 | 148.71 |
| 2020-07-24 | 154.85 |
| 2020-07-23 | 170.21 |
| 2020-07-22 | 167.14 |
| 2020-07-21 | 176.35 |
| 2020-07-20 | 179.42 |
| 2020-07-17 | 179.42 |
| 2020-07-16 | 170.21 |
| 2020-07-15 | 185.56 |
| 2020-07-14 | 188.63 |
| 2020-07-13 | 200.91 |
| 2020-07-10 | 182.49 |
| 2020-07-09 | 182.49 |
| 2020-07-08 | 142.57 |
| 2020-07-07 | 139.50 |
| 2020-07-06 | 154.85 |
| 2020-07-03 | 151.78 |
| 2020-07-02 | 151.78 |
| 2020-06-30 | 151.78 |
| 2020-06-29 | 151.78 |
| 2020-06-26 | 157.92 |
| 2020-06-24 | 160.99 |
| 2020-06-23 | 154.85 |
| 2020-06-22 | 148.71 |
| 2020-06-19 | 151.78 |
| 2020-06-18 | 148.71 |
| 2020-06-17 | 145.64 |
| 2020-06-16 | 145.64 |
| 2020-06-15 | 148.71 |
| 2020-06-12 | 151.78 |
| 2020-06-11 | 148.71 |
| 2020-06-10 | 148.71 |
| 2020-06-09 | 157.92 |
| 2020-06-08 | 157.92 |
| 2020-06-05 | 154.85 |
| 2020-06-04 | 151.78 |
| 2020-06-03 | 151.78 |
| 2020-06-02 | 139.50 |
| 2020-06-01 | 145.64 |
| 2020-05-29 | 145.64 |
| 2020-05-28 | 151.56 |
| 2020-05-27 | 151.56 |
| 2020-05-26 | 148.60 |
| 2020-05-25 | 145.64 |
| 2020-05-22 | 142.68 |
| 2020-05-21 | 154.52 |
| 2020-05-20 | 148.60 |
| 2020-05-19 | 148.60 |
| 2020-05-18 | 151.56 |
| 2020-05-15 | 163.40 |
| 2020-05-14 | 166.36 |
| 2020-05-13 | 166.36 |
| 2020-05-12 | 166.36 |
| 2020-05-11 | 166.36 |
| 2020-05-08 | 166.36 |
| 2020-05-07 | 166.36 |
| 2020-05-06 | 166.36 |
| 2020-05-05 | 166.36 |
| 2020-05-04 | 163.40 |
| 2020-04-29 | 169.32 |
| 2020-04-28 | 172.28 |
| 2020-04-27 | 175.24 |
| 2020-04-24 | 174.35 |
| 2020-04-23 | 174.35 |
| 2020-04-22 | 171.61 |
| 2020-04-21 | 168.86 |
| 2020-04-20 | 174.35 |
| 2020-04-17 | 174.35 |
| 2020-04-16 | 174.35 |
| 2020-04-15 | 174.35 |
| 2020-04-14 | 177.09 |
| 2020-04-09 | 174.35 |
| 2020-04-08 | 174.35 |
| 2020-04-07 | 171.61 |
| 2020-04-06 | 163.38 |
| 2020-04-03 | 155.14 |
| 2020-04-02 | 160.63 |
| 2020-04-01 | 155.14 |
| 2020-03-31 | 160.63 |
| 2020-03-30 | 157.89 |
| 2020-03-27 | 157.89 |
| 2020-03-26 | 152.40 |
| 2020-03-25 | 149.66 |
| 2020-03-24 | 135.94 |
| 2020-03-23 | 116.74 |
| 2020-03-20 | 124.97 |
| 2020-03-19 | 119.48 |
| 2020-03-18 | 119.48 |
| 2020-03-17 | 127.71 |
| 2020-03-16 | 133.20 |
| 2020-03-13 | 141.43 |
| 2020-03-12 | 138.68 |
| 2020-03-11 | 149.66 |
| 2020-03-10 | 149.66 |
| 2020-03-09 | 155.14 |
| 2020-03-06 | 149.66 |
| 2020-03-05 | 149.66 |
| 2020-03-04 | 152.40 |
| 2020-03-03 | 157.89 |
| 2020-03-02 | 152.40 |
| 2020-02-28 | 152.40 |
| 2020-02-27 | 157.89 |
| 2020-02-26 | 157.89 |
| 2020-02-25 | 157.89 |
| 2020-02-24 | 155.14 |
| 2020-02-21 | 160.63 |
| 2020-02-20 | 160.63 |
| 2020-02-19 | 166.12 |
| 2020-02-18 | 160.63 |
| 2020-02-17 | 166.12 |
| 2020-02-14 | 166.12 |
| 2020-02-13 | 160.63 |
| 2020-02-12 | 166.12 |
| 2020-02-11 | 160.63 |
| 2020-02-10 | 163.38 |
| 2020-02-07 | 166.12 |
| 2020-02-06 | 157.89 |
| 2020-02-05 | 138.68 |
| 2020-02-04 | 141.43 |
| 2020-02-03 | 135.94 |
| 2020-01-31 | 133.20 |
| 2020-01-30 | 130.45 |
| 2020-01-29 | 144.17 |
| 2020-01-24 | 160.63 |
| 2020-01-23 | 160.63 |
| 2020-01-22 | 174.35 |
| 2020-01-21 | 166.12 |
| 2020-01-20 | 174.35 |
| 2020-01-17 | 168.86 |
| 2020-01-16 | 168.86 |
| 2020-01-15 | 166.12 |
| 2020-01-14 | 166.12 |
| 2020-01-13 | 171.61 |
| 2020-01-10 | 174.35 |
| 2020-01-09 | 174.35 |
| 2020-01-08 | 174.35 |
| 2020-01-07 | 174.35 |
| 2020-01-06 | 171.61 |
| 2020-01-03 | 174.35 |
| 2020-01-02 | 171.61 |
| 2019-12-31 | 177.09 |
| 2019-12-30 | 163.38 |
| 2019-12-27 | 168.86 |
| 2019-12-24 | 168.86 |
| 2019-12-23 | 168.86 |
| 2019-12-20 | 168.86 |
| 2019-12-19 | 166.12 |
| 2019-12-18 | 168.86 |
| 2019-12-17 | 177.09 |
| 2019-12-16 | 177.09 |
| 2019-12-13 | 174.35 |
| 2019-12-12 | 174.35 |
| 2019-12-11 | 174.35 |
| 2019-12-10 | 174.35 |
| 2019-12-09 | 177.09 |
| 2019-12-06 | 179.84 |
| 2019-12-05 | 177.09 |
| 2019-12-04 | 179.84 |
| 2019-12-03 | 185.32 |
| 2019-12-02 | 179.84 |
| 2019-11-29 | 179.84 |
| 2019-11-28 | 177.09 |
| 2019-11-27 | 185.32 |
| 2019-11-26 | 185.32 |
| 2019-11-25 | 185.32 |
| 2019-11-22 | 185.32 |
| 2019-11-21 | 188.07 |
| 2019-11-20 | 179.84 |
| 2019-11-19 | 182.58 |
| 2019-11-18 | 185.32 |
| 2019-11-15 | 179.84 |
| 2019-11-14 | 201.78 |
| 2019-11-13 | 207.27 |
| 2019-11-12 | 201.78 |
| 2019-11-11 | 174.35 |
| 2019-11-08 | 179.84 |
| 2019-11-07 | 174.35 |
| 2019-11-06 | 177.09 |
| 2019-11-05 | 171.61 |
| 2019-11-04 | 174.35 |
| 2019-11-01 | 174.35 |
| 2019-10-31 | 163.38 |
| 2019-10-30 | 166.12 |
| 2019-10-29 | 168.86 |
| 2019-10-28 | 174.35 |
| 2019-10-25 | 171.61 |
| 2019-10-24 | 177.09 |
| 2019-10-23 | 174.35 |
| 2019-10-22 | 174.35 |
| 2019-10-21 | 171.61 |
| 2019-10-18 | 155.14 |
| 2019-10-17 | 168.86 |
| 2019-10-16 | 163.38 |
| 2019-10-15 | 155.14 |
| 2019-10-14 | 138.68 |
| 2019-10-11 | 141.43 |
| 2019-10-10 | 144.17 |
| 2019-10-09 | 122.22 |
| 2019-10-08 | 133.20 |
| 2019-10-04 | 133.20 |
| 2019-10-03 | 130.45 |
| 2019-10-02 | 130.45 |
| 2019-09-30 | 127.71 |
| 2019-09-27 | 144.17 |
| 2019-09-26 | 160.63 |
| 2019-09-25 | 149.66 |
| 2019-09-24 | 155.14 |
| 2019-09-23 | 155.14 |
| 2019-09-20 | 157.89 |
| 2019-09-19 | 160.63 |
| 2019-09-18 | 163.38 |
| 2019-09-17 | 160.63 |
| 2019-09-16 | 163.38 |
| 2019-09-13 | 163.38 |
| 2019-09-12 | 163.38 |
| 2019-09-11 | 168.86 |
| 2019-09-10 | 168.86 |
| 2019-09-09 | 166.12 |
| 2019-09-06 | 168.86 |
| 2019-09-05 | 163.38 |
| 2019-09-04 | 163.38 |
| 2019-09-03 | 163.38 |
| 2019-09-02 | 168.86 |
| 2019-08-30 | 171.61 |
| 2019-08-29 | 171.61 |
| 2019-08-28 | 177.09 |
| 2019-08-27 | 177.09 |
| 2019-08-26 | 171.61 |
| 2019-08-23 | 174.35 |
| 2019-08-22 | 171.61 |
| 2019-08-21 | 171.61 |
| 2019-08-20 | 174.35 |
| 2019-08-19 | 171.61 |
| 2019-08-16 | 171.61 |
| 2019-08-15 | 168.86 |
| 2019-08-14 | 171.61 |
| 2019-08-13 | 174.35 |
| 2019-08-12 | 174.35 |
| 2019-08-09 | 179.84 |
| 2019-08-08 | 182.58 |
| 2019-08-07 | 179.84 |
| 2019-08-06 | 174.35 |
| 2019-08-05 | 177.09 |
| 2019-08-02 | 179.84 |
| 2019-08-01 | 182.58 |
| 2019-07-31 | 188.07 |
| 2019-07-30 | 182.58 |
| 2019-07-29 | 185.32 |
| 2019-07-26 | 188.07 |
| 2019-07-25 | 188.07 |
| 2019-07-24 | 188.07 |
| 2019-07-23 | 182.58 |
| 2019-07-22 | 179.84 |
| 2019-07-19 | 185.32 |
| 2019-07-18 | 188.07 |
| 2019-07-17 | 188.07 |
| 2019-07-16 | 188.07 |
| 2019-07-15 | 182.58 |
| 2019-07-12 | 179.84 |
| 2019-07-11 | 179.84 |
| 2019-07-10 | 179.84 |
| 2019-07-09 | 179.84 |
| 2019-07-08 | 179.84 |
| 2019-07-05 | 185.32 |
| 2019-07-04 | 193.55 |
| 2019-07-03 | 193.55 |
| 2019-07-02 | 188.07 |
| 2019-06-28 | 188.07 |
| 2019-06-27 | 188.07 |
| 2019-06-26 | 190.81 |
| 2019-06-25 | 188.07 |
| 2019-06-24 | 188.07 |
| 2019-06-21 | 188.07 |
| 2019-06-20 | 182.58 |
| 2019-06-19 | 182.58 |
| 2019-06-18 | 182.58 |
| 2019-06-17 | 179.84 |
| 2019-06-14 | 182.58 |
| 2019-06-13 | 182.58 |
| 2019-06-12 | 182.58 |
| 2019-06-11 | 188.07 |
| 2019-06-10 | 185.32 |
| 2019-06-06 | 188.07 |
| 2019-06-05 | 185.32 |
| 2019-06-04 | 182.58 |
| 2019-06-03 | 182.58 |
| 2019-05-31 | 188.07 |
| 2019-05-30 | 188.07 |
| 2019-05-29 | 188.07 |
| 2019-05-28 | 182.58 |
| 2019-05-27 | 179.84 |
| 2019-05-24 | 179.84 |
| 2019-05-23 | 179.84 |
| 2019-05-22 | 179.84 |
| 2019-05-21 | 182.58 |
| 2019-05-20 | 174.35 |
| 2019-05-17 | 177.09 |
| 2019-05-16 | 193.55 |
| 2019-05-15 | 190.81 |
| 2019-05-14 | 179.84 |
| 2019-05-10 | 171.61 |
| 2019-05-09 | 174.35 |
| 2019-05-08 | 179.84 |
| 2019-05-07 | 177.09 |
| 2019-05-06 | 177.09 |
| 2019-05-03 | 182.58 |
| 2019-05-02 | 182.58 |
| 2019-04-30 | 185.32 |
| 2019-04-29 | 190.81 |
| 2019-04-26 | 188.07 |
| 2019-04-25 | 179.84 |
| 2019-04-24 | 185.32 |
| 2019-04-23 | 182.58 |
| 2019-04-18 | 188.07 |
| 2019-04-17 | 196.30 |
| 2019-04-16 | 190.81 |
| 2019-04-15 | 188.07 |
| 2019-04-12 | 182.58 |
| 2019-04-11 | 182.58 |
| 2019-04-10 | 188.07 |
| 2019-04-09 | 190.81 |
| 2019-04-08 | 190.81 |
| 2019-04-04 | 190.81 |
| 2019-04-03 | 199.04 |
| 2019-04-02 | 199.04 |
| 2019-04-01 | 188.07 |
| 2019-03-29 | 179.84 |
| 2019-03-28 | 179.84 |
| 2019-03-27 | 185.32 |
| 2019-03-26 | 185.32 |
| 2019-03-25 | 188.07 |
| 2019-03-22 | 196.30 |
| 2019-03-21 | 196.30 |
| 2019-03-20 | 226.48 |
| 2019-03-19 | 226.48 |
| 2019-03-18 | 226.48 |
| 2019-03-15 | 226.48 |
| 2019-03-14 | 240.19 |
| 2019-03-13 | 220.99 |
| 2019-03-12 | 220.99 |
| 2019-03-11 | 223.73 |
| 2019-03-08 | 215.50 |
| 2019-03-07 | 207.27 |
| 2019-03-06 | 212.76 |
| 2019-03-05 | 193.55 |
| 2019-03-04 | 199.04 |
| 2019-03-01 | 190.81 |
| 2019-02-28 | 199.04 |
| 2019-02-27 | 196.30 |
| 2019-02-26 | 190.81 |
| 2019-02-25 | 193.55 |
| 2019-02-22 | 190.81 |
| 2019-02-21 | 193.55 |
| 2019-02-20 | 190.81 |
| 2019-02-19 | 193.55 |
| 2019-02-18 | 193.55 |
| 2019-02-15 | 185.32 |
| 2019-02-14 | 193.55 |
| 2019-02-13 | 190.81 |
| 2019-02-12 | 177.09 |
| 2019-02-11 | 174.35 |
| 2019-02-08 | 174.35 |
| 2019-02-04 | 174.35 |
| 2019-02-01 | 174.35 |
| 2019-01-31 | 174.35 |
| 2019-01-30 | 174.35 |
| 2019-01-29 | 174.35 |
| 2019-01-28 | 168.86 |
| 2019-01-25 | 179.84 |
| 2019-01-24 | 177.09 |
| 2019-01-23 | 179.84 |
| 2019-01-22 | 163.38 |
| 2019-01-21 | 160.63 |
| 2019-01-18 | 157.89 |
| 2019-01-17 | 160.63 |
| 2019-01-16 | 155.14 |
| 2019-01-15 | 155.14 |
| 2019-01-14 | 149.66 |
| 2019-01-11 | 152.40 |
| 2019-01-10 | 152.40 |
| 2019-01-09 | 152.40 |
| 2019-01-08 | 146.91 |
| 2019-01-07 | 144.17 |
| 2019-01-04 | 144.17 |
| 2019-01-03 | 146.91 |
| 2019-01-02 | 144.17 |
| 2018-12-31 | 149.66 |
| 2018-12-28 | 149.66 |
| 2018-12-27 | 149.66 |
| 2018-12-24 | 149.66 |
| 2018-12-21 | 149.66 |
| 2018-12-20 | 155.14 |
| 2018-12-19 | 152.40 |
| 2018-12-18 | 152.40 |
| 2018-12-17 | 157.89 |
| 2018-12-14 | 157.89 |
| 2018-12-13 | 155.14 |
| 2018-12-12 | 157.89 |
| 2018-12-11 | 160.63 |
| 2018-12-10 | 160.63 |
| 2018-12-07 | 160.63 |
| 2018-12-06 | 163.38 |
| 2018-12-05 | 171.61 |
| 2018-12-04 | 174.35 |
| 2018-12-03 | 171.61 |
| 2018-11-30 | 163.38 |
| 2018-11-29 | 166.12 |
| 2018-11-28 | 166.12 |
| 2018-11-27 | 166.12 |
| 2018-11-26 | 160.63 |
| 2018-11-23 | 160.63 |
| 2018-11-22 | 163.38 |
| 2018-11-21 | 157.89 |
| 2018-11-20 | 160.63 |
| 2018-11-19 | 168.86 |
| 2018-11-16 | 171.61 |
| 2018-11-15 | 171.61 |
| 2018-11-14 | 157.89 |
| 2018-11-13 | 157.89 |
| 2018-11-12 | 152.40 |
| 2018-11-09 | 152.40 |
| 2018-11-08 | 157.89 |
| 2018-11-07 | 155.14 |
| 2018-11-06 | 160.63 |
| 2018-11-05 | 149.66 |
| 2018-11-02 | 155.14 |
| 2018-11-01 | 144.17 |
| 2018-10-31 | 146.91 |
| 2018-10-30 | 141.43 |
| 2018-10-29 | 141.43 |
| 2018-10-26 | 141.43 |
| 2018-10-25 | 144.17 |
| 2018-10-24 | 144.17 |
| 2018-10-23 | 146.91 |
| 2018-10-22 | 146.91 |
| 2018-10-19 | 146.91 |
| 2018-10-18 | 146.91 |
| 2018-10-16 | 146.91 |
| 2018-10-15 | 146.91 |
| 2018-10-12 | 152.40 |
| 2018-10-11 | 149.66 |
| 2018-10-10 | 171.61 |
| 2018-10-09 | 174.35 |
| 2018-10-08 | 174.35 |
| 2018-10-05 | 177.09 |
| 2018-10-04 | 188.07 |
| 2018-10-03 | 193.55 |
| 2018-10-02 | 190.81 |
| 2018-09-28 | 193.55 |
| 2018-09-27 | 199.04 |
| 2018-09-26 | 201.78 |
| 2018-09-24 | 204.53 |
| 2018-09-21 | 179.84 |
| 2018-09-20 | 177.09 |
| 2018-09-19 | 179.84 |
| 2018-09-18 | 174.35 |
| 2018-09-17 | 171.61 |
| 2018-09-14 | 168.86 |
| 2018-09-13 | 168.86 |
| 2018-09-12 | 166.12 |
| 2018-09-11 | 174.35 |
| 2018-09-10 | 171.61 |
| 2018-09-07 | 179.84 |
| 2018-09-06 | 174.35 |
| 2018-09-05 | 174.35 |
| 2018-09-04 | 179.84 |
| 2018-09-03 | 177.09 |
| 2018-08-31 | 179.84 |
| 2018-08-30 | 179.84 |
| 2018-08-29 | 190.81 |
| 2018-08-28 | 196.30 |
| 2018-08-27 | 188.07 |
| 2018-08-24 | 199.04 |
| 2018-08-23 | 199.04 |
| 2018-08-22 | 199.04 |
| 2018-08-21 | 204.53 |
| 2018-08-20 | 210.01 |
| 2018-08-17 | 210.01 |
| 2018-08-16 | 210.01 |
| 2018-08-15 | 218.24 |
| 2018-08-14 | 220.99 |
| 2018-08-13 | 229.22 |
| 2018-08-10 | 229.22 |
| 2018-08-09 | 240.19 |
| 2018-08-08 | 242.94 |
| 2018-08-07 | 240.19 |
| 2018-08-06 | 223.73 |
| 2018-08-03 | 229.22 |
| 2018-08-02 | 229.22 |
| 2018-08-01 | 234.71 |
| 2018-07-31 | 237.45 |
| 2018-07-30 | 245.68 |
| 2018-07-27 | 248.42 |
| 2018-07-26 | 253.91 |
| 2018-07-25 | 251.17 |
| 2018-07-24 | 253.91 |
| 2018-07-23 | 251.17 |
| 2018-07-20 | 262.14 |
| 2018-07-19 | 256.65 |
| 2018-07-18 | 231.96 |
| 2018-07-17 | 234.71 |
| 2018-07-16 | 234.71 |
| 2018-07-13 | 242.94 |
| 2018-07-12 | 231.96 |
| 2018-07-11 | 226.48 |
| 2018-07-10 | 229.22 |
| 2018-07-09 | 226.48 |
| 2018-07-06 | 223.73 |
| 2018-07-05 | 229.22 |
| 2018-07-04 | 242.94 |
| 2018-07-03 | 251.17 |
| 2018-06-29 | 245.68 |
| 2018-06-28 | 229.22 |
| 2018-06-27 | 223.73 |
| 2018-06-26 | 240.19 |
| 2018-06-25 | 245.68 |
| 2018-06-22 | 262.14 |
| 2018-06-21 | 259.40 |
| 2018-06-20 | 267.63 |
| 2018-06-19 | 270.37 |
| 2018-06-15 | 292.32 |
| 2018-06-14 | 292.32 |
| 2018-06-13 | 262.14 |
| 2018-06-12 | 275.86 |
| 2018-06-11 | 275.86 |
| 2018-06-08 | 278.60 |
| 2018-06-07 | 259.40 |
| 2018-06-06 | 259.40 |
| 2018-06-05 | 262.14 |
| 2018-06-04 | 270.37 |
| 2018-06-01 | 270.37 |
| 2018-05-31 | 267.63 |
| 2018-05-30 | 267.63 |
| 2018-05-29 | 262.14 |
| 2018-05-28 | 278.60 |
| 2018-05-25 | 264.88 |
| 2018-05-24 | 286.83 |
| 2018-05-23 | 297.81 |
| 2018-05-21 | 308.78 |
| 2018-05-18 | 286.37 |
| 2018-05-17 | 284.10 |
| 2018-05-16 | 288.65 |
| 2018-05-15 | 286.37 |
| 2018-05-14 | 286.37 |
| 2018-05-11 | 295.47 |
| 2018-05-10 | 304.56 |
| 2018-05-09 | 286.37 |
| 2018-05-08 | 284.10 |
| 2018-05-07 | 286.37 |
| 2018-05-04 | 313.65 |
| 2018-05-03 | 329.56 |
| 2018-05-02 | 315.92 |
| 2018-04-30 | 240.92 |
| 2018-04-27 | 236.37 |
| 2018-04-26 | 234.10 |
| 2018-04-25 | 245.46 |
| 2018-04-24 | 252.28 |
| 2018-04-23 | 247.74 |
| 2018-04-20 | 240.92 |
| 2018-04-19 | 247.74 |
| 2018-04-18 | 236.37 |
| 2018-04-17 | 245.46 |
| 2018-04-16 | 265.92 |
| 2018-04-13 | 281.83 |
| 2018-04-12 | 281.83 |
| 2018-04-11 | 290.92 |
| 2018-04-10 | 304.56 |
| 2018-04-09 | 309.10 |
| 2018-04-06 | 281.83 |
| 2018-04-04 | 265.92 |
| 2018-04-03 | 275.01 |
| 2018-03-29 | 281.83 |
| 2018-03-28 | 284.10 |
| 2018-03-27 | 300.01 |
| 2018-03-26 | 275.01 |
| 2018-03-23 | 268.19 |
| 2018-03-22 | 281.83 |
| 2018-03-21 | 290.92 |
| 2018-03-20 | 325.01 |
| 2018-03-19 | 272.74 |
| 2018-03-16 | 318.19 |
| 2018-03-15 | 325.01 |
| 2018-03-14 | 252.28 |
| 2018-03-13 | 225.01 |
| 2018-03-12 | 229.56 |
| 2018-03-09 | 220.46 |
| 2018-03-08 | 220.46 |
| 2018-03-07 | 225.01 |
| 2018-03-06 | 218.19 |
| 2018-03-05 | 218.19 |
| 2018-03-02 | 213.65 |
| 2018-03-01 | 195.46 |
| 2018-02-28 | 159.10 |
| 2018-02-27 | 165.92 |
| 2018-02-26 | 165.92 |
| 2018-02-23 | 154.55 |
| 2018-02-22 | 140.92 |
| 2018-02-21 | 143.19 |
| 2018-02-20 | 143.19 |
| 2018-02-15 | 143.19 |
| 2018-02-14 | 143.19 |
| 2018-02-13 | 136.37 |
| 2018-02-12 | 138.64 |
| 2018-02-09 | 129.55 |
| 2018-02-08 | 131.82 |
| 2018-02-07 | 134.10 |
| 2018-02-06 | 134.10 |
| 2018-02-05 | 150.01 |
| 2018-02-02 | 154.55 |
| 2018-02-01 | 159.10 |
| 2018-01-31 | 161.37 |
| 2018-01-30 | 161.37 |
| 2018-01-29 | 165.92 |
| 2018-01-26 | 163.64 |
| 2018-01-25 | 152.28 |
| 2018-01-24 | 154.55 |
| 2018-01-23 | 134.10 |
| 2018-01-22 | 129.55 |
| 2018-01-19 | 134.10 |
| 2018-01-18 | 131.82 |
| 2018-01-17 | 131.82 |
| 2018-01-16 | 134.10 |
| 2018-01-15 | 131.82 |
| 2018-01-12 | 138.64 |
| 2018-01-11 | 136.37 |
| 2018-01-10 | 134.10 |
| 2018-01-09 | 136.37 |
| 2018-01-08 | 138.64 |
| 2018-01-05 | 131.82 |
| 2018-01-04 | 122.73 |
| 2018-01-03 | 113.64 |
| 2018-01-02 | 113.64 |
| 2017-12-29 | 115.92 |
| 2017-12-28 | 109.10 |
| 2017-12-27 | 109.10 |
| 2017-12-22 | 111.37 |
| 2017-12-21 | 111.37 |
| 2017-12-20 | 111.37 |
| 2017-12-19 | 111.37 |
| 2017-12-18 | 104.55 |
| 2017-12-15 | 109.10 |
| 2017-12-14 | 104.55 |
| 2017-12-13 | 104.55 |
| 2017-12-12 | 104.55 |
| 2017-12-11 | 106.82 |
| 2017-12-08 | 109.10 |
| 2017-12-07 | 106.82 |
| 2017-12-06 | 109.10 |
| 2017-12-05 | 118.19 |
| 2017-12-04 | 118.19 |
| 2017-12-01 | 113.64 |
| 2017-11-30 | 111.37 |
| 2017-11-29 | 113.64 |
| 2017-11-28 | 111.37 |
| 2017-11-27 | 111.37 |
| 2017-11-24 | 113.64 |
| 2017-11-23 | 113.64 |
| 2017-11-22 | 111.37 |
| 2017-11-21 | 109.10 |
| 2017-11-20 | 111.37 |
| 2017-11-17 | 106.82 |
| 2017-11-16 | 113.64 |
| 2017-11-15 | 113.64 |
| 2017-11-14 | 118.19 |
| 2017-11-13 | 118.19 |
| 2017-11-10 | 115.92 |
| 2017-11-09 | 113.64 |
| 2017-11-08 | 115.92 |
| 2017-11-07 | 113.64 |
| 2017-11-06 | 118.19 |
| 2017-11-03 | 120.46 |
| 2017-11-02 | 118.19 |
| 2017-11-01 | 120.46 |
| 2017-10-31 | 118.19 |
| 2017-10-30 | 118.19 |
| 2017-10-27 | 118.19 |
| 2017-10-26 | 120.46 |
| 2017-10-25 | 122.73 |
| 2017-10-24 | 120.46 |
| 2017-10-23 | 122.73 |
| 2017-10-20 | 120.46 |
| 2017-10-19 | 120.46 |
| 2017-10-18 | 127.28 |
| 2017-10-17 | 131.82 |
| 2017-10-16 | 125.01 |
| 2017-10-13 | 120.46 |
| 2017-10-12 | 122.73 |
| 2017-10-11 | 127.28 |
| 2017-10-10 | 127.28 |
| 2017-10-09 | 127.28 |
| 2017-10-06 | 127.28 |
| 2017-10-04 | 125.01 |
| 2017-10-03 | 120.46 |
| 2017-09-29 | 122.73 |
| 2017-09-28 | 122.73 |
| 2017-09-27 | 122.73 |
| 2017-09-26 | 127.28 |
| 2017-09-25 | 127.28 |
| 2017-09-22 | 131.82 |
| 2017-09-21 | 136.37 |
| 2017-09-20 | 138.64 |
| 2017-09-19 | 136.37 |
| 2017-09-18 | 138.64 |
| 2017-09-15 | 134.10 |
| 2017-09-14 | 131.82 |
| 2017-09-13 | 136.37 |
| 2017-09-12 | 136.37 |
| 2017-09-11 | 131.82 |
| 2017-09-08 | 136.37 |
| 2017-09-07 | 143.19 |
| 2017-09-06 | 143.19 |
| 2017-09-05 | 145.46 |
| 2017-09-04 | 129.55 |
| 2017-09-01 | 129.55 |
| 2017-08-31 | 131.82 |
| 2017-08-30 | 127.28 |
| 2017-08-29 | 134.10 |
| 2017-08-28 | 125.01 |
| 2017-08-25 | 113.64 |
| 2017-08-24 | 118.19 |
| 2017-08-22 | 122.73 |
| 2017-08-21 | 122.73 |
| 2017-08-18 | 125.01 |
| 2017-08-17 | 120.46 |
| 2017-08-16 | 120.46 |
| 2017-08-15 | 120.46 |
| 2017-08-14 | 115.92 |
| 2017-08-11 | 118.19 |
| 2017-08-10 | 122.73 |
| 2017-08-09 | 120.46 |
| 2017-08-08 | 125.01 |
| 2017-08-07 | 134.10 |
| 2017-08-04 | 131.82 |
| 2017-08-03 | 131.82 |
| 2017-08-02 | 122.73 |
| 2017-08-01 | 136.37 |
| 2017-07-31 | 138.64 |
| 2017-07-28 | 136.37 |
| 2017-07-27 | 138.64 |
| 2017-07-26 | 138.64 |
| 2017-07-25 | 134.10 |
| 2017-07-24 | 140.92 |
| 2017-07-21 | 138.64 |
| 2017-07-20 | 138.64 |
| 2017-07-19 | 134.10 |
| 2017-07-18 | 127.28 |
| 2017-07-17 | 129.55 |
| 2017-07-14 | 129.55 |
| 2017-07-13 | 131.82 |
| 2017-07-12 | 127.28 |
| 2017-07-11 | 125.01 |
| 2017-07-10 | 131.82 |
| 2017-07-07 | 125.01 |
| 2017-07-06 | 115.92 |
| 2017-07-05 | 118.19 |
| 2017-07-04 | 118.19 |
| 2017-07-03 | 122.73 |
| 2017-06-30 | 122.73 |
| 2017-06-29 | 120.46 |
| 2017-06-28 | 127.28 |
| 2017-06-27 | 134.10 |
| 2017-06-26 | 147.73 |
| 2017-06-23 | 145.46 |
| 2017-06-22 | 145.46 |
| 2017-06-21 | 143.19 |
| 2017-06-20 | 152.28 |
| 2017-06-19 | 156.83 |
| 2017-06-16 | 156.83 |
| 2017-06-15 | 156.83 |
| 2017-06-14 | 134.10 |
| 2017-06-13 | 143.19 |
| 2017-06-12 | 104.55 |
| 2017-06-09 | 109.10 |
| 2017-06-08 | 111.37 |
| 2017-06-07 | 113.64 |
| 2017-06-06 | 109.10 |
| 2017-06-05 | 111.37 |
| 2017-06-02 | 111.37 |
| 2017-06-01 | 113.64 |
| 2017-05-31 | 106.82 |
| 2017-05-29 | 111.37 |
| 2017-05-26 | 109.10 |
| 2017-05-25 | 109.10 |
| 2017-05-24 | 111.37 |
| 2017-05-23 | 113.64 |
| 2017-05-22 | 113.64 |
| 2017-05-19 | 116.95 |
| 2017-05-18 | 116.95 |
| 2017-05-17 | 121.08 |
| 2017-05-16 | 119.01 |
| 2017-05-15 | 116.95 |
| 2017-05-12 | 123.15 |
| 2017-05-11 | 119.01 |
| 2017-05-10 | 114.88 |
| 2017-05-09 | 116.95 |
| 2017-05-08 | 112.82 |
| 2017-05-05 | 116.95 |
| 2017-05-04 | 114.88 |
| 2017-05-02 | 114.88 |
| 2017-04-28 | 123.15 |
| 2017-04-27 | 123.15 |
| 2017-04-26 | 123.15 |
| 2017-04-25 | 123.15 |
| 2017-04-24 | 139.68 |
| 2017-04-21 | 143.81 |
| 2017-04-20 | 147.94 |
| 2017-04-19 | 147.94 |
| 2017-04-18 | 156.21 |
| 2017-04-13 | 164.47 |
| 2017-04-12 | 162.40 |
| 2017-04-11 | 160.34 |
| 2017-04-10 | 160.34 |
| 2017-04-07 | 156.21 |
| 2017-04-06 | 162.40 |
| 2017-04-05 | 164.47 |
| 2017-04-03 | 166.54 |
| 2017-03-31 | 158.27 |
| 2017-03-30 | 158.27 |
| 2017-03-29 | 162.40 |
| 2017-03-28 | 166.54 |
| 2017-03-27 | 166.54 |
| 2017-03-24 | 164.47 |
| 2017-03-23 | 172.74 |
| 2017-03-22 | 176.87 |
| 2017-03-21 | 174.80 |
| 2017-03-20 | 168.60 |
| 2017-03-17 | 164.47 |
| 2017-03-16 | 156.21 |
| 2017-03-15 | 160.34 |
| 2017-03-14 | 156.21 |
| 2017-03-13 | 168.60 |
| 2017-03-10 | 168.60 |
| 2017-03-09 | 166.54 |
| 2017-03-08 | 176.87 |
| 2017-03-07 | 176.87 |
| 2017-03-06 | 185.13 |
| 2017-03-03 | 174.80 |
| 2017-03-02 | 178.93 |
| 2017-03-01 | 183.07 |
| 2017-02-28 | 172.74 |
| 2017-02-27 | 162.40 |
| 2017-02-24 | 174.80 |
| 2017-02-23 | 176.87 |
| 2017-02-22 | 176.87 |
| 2017-02-21 | 178.93 |
| 2017-02-20 | 191.33 |
| 2017-02-17 | 187.20 |
| 2017-02-16 | 187.20 |
| 2017-02-15 | 181.00 |
| 2017-02-14 | 172.74 |
| 2017-02-13 | 154.14 |
| 2017-02-10 | 162.40 |
| 2017-02-09 | 164.47 |
| 2017-02-08 | 168.60 |
| 2017-02-07 | 162.40 |
| 2017-02-06 | 195.46 |
| 2017-02-03 | 195.46 |
| 2017-02-02 | 203.73 |
| 2017-02-01 | 172.74 |
| 2017-01-27 | 174.80 |
| 2017-01-26 | 156.21 |
| 2017-01-25 | 150.01 |
| 2017-01-24 | 152.07 |
| 2017-01-23 | 162.40 |
| 2017-01-20 | 164.47 |
| 2017-01-19 | 161.72 |
| 2017-01-18 | 167.53 |
| 2017-01-17 | 171.41 |
| 2017-01-16 | 175.29 |
| 2017-01-13 | 183.04 |
| 2017-01-12 | 268.34 |
| 2017-01-11 | 260.59 |
| 2017-01-10 | 200.49 |
| 2017-01-09 | 173.35 |
| 2017-01-06 | 167.53 |
| 2017-01-05 | 177.22 |
| 2017-01-04 | 179.16 |
| 2017-01-03 | 179.16 |
| 2016-12-30 | 181.10 |
| 2016-12-29 | 173.35 |
| 2016-12-28 | 169.47 |
| 2016-12-23 | 163.65 |
| 2016-12-22 | 169.47 |
| 2016-12-21 | 169.47 |
| 2016-12-20 | 177.22 |
| 2016-12-19 | 177.22 |
| 2016-12-16 | 150.08 |
| 2016-12-15 | 144.27 |
| 2016-12-14 | 153.96 |
| 2016-12-13 | 148.15 |
| 2016-12-12 | 148.15 |
| 2016-12-09 | 152.02 |
| 2016-12-08 | 152.02 |
| 2016-12-07 | 153.96 |
| 2016-12-06 | 153.96 |
| 2016-12-05 | 155.90 |
| 2016-12-02 | 148.15 |
| 2016-12-01 | 161.72 |
| 2016-11-30 | 152.02 |
| 2016-11-29 | 153.96 |
| 2016-11-28 | 153.96 |
| 2016-11-25 | 148.15 |
| 2016-11-24 | 138.45 |
| 2016-11-23 | 152.02 |
| 2016-11-22 | 142.33 |
| 2016-11-21 | 140.39 |
| 2016-11-18 | 140.39 |
| 2016-11-17 | 142.33 |
| 2016-11-16 | 142.33 |
| 2016-11-15 | 138.45 |
| 2016-11-14 | 132.64 |
| 2016-11-11 | 124.88 |
| 2016-11-10 | 132.64 |
| 2016-11-09 | 132.64 |
| 2016-11-08 | 138.45 |
| 2016-11-07 | 146.21 |
| 2016-11-04 | 146.21 |
| 2016-11-03 | 146.21 |
| 2016-11-02 | 144.27 |
| 2016-11-01 | 144.27 |
| 2016-10-31 | 152.02 |
| 2016-10-28 | 144.27 |
| 2016-10-27 | 152.02 |
| 2016-10-26 | 152.02 |
| 2016-10-25 | 152.02 |
| 2016-10-24 | 152.02 |
| 2016-10-20 | 150.08 |
| 2016-10-19 | 150.08 |
| 2016-10-18 | 152.02 |
| 2016-10-17 | 144.27 |
| 2016-10-14 | 146.21 |
| 2016-10-13 | 148.15 |
| 2016-10-12 | 153.96 |
| 2016-10-11 | 152.02 |
| 2016-10-07 | 152.02 |
| 2016-10-06 | 153.96 |
| 2016-10-05 | 142.33 |
| 2016-10-04 | 140.39 |
| 2016-10-03 | 150.08 |
| 2016-09-30 | 148.15 |
| 2016-09-29 | 150.08 |
| 2016-09-28 | 142.33 |
| 2016-09-27 | 142.33 |
| 2016-09-26 | 140.39 |
| 2016-09-23 | 144.27 |
| 2016-09-22 | 150.08 |
| 2016-09-21 | 157.84 |
| 2016-09-20 | 153.96 |
| 2016-09-19 | 150.08 |
| 2016-09-15 | 132.64 |
| 2016-09-14 | 128.76 |
| 2016-09-13 | 128.76 |
| 2016-09-12 | 138.45 |
| 2016-09-09 | 144.27 |
| 2016-09-08 | 134.57 |
| 2016-09-07 | 136.51 |
| 2016-09-06 | 138.45 |
| 2016-09-05 | 121.00 |
| 2016-09-02 | 115.19 |
| 2016-09-01 | 119.07 |
| 2016-08-31 | 121.00 |
| 2016-08-30 | 119.07 |
| 2016-08-29 | 117.13 |
| 2016-08-26 | 117.13 |
| 2016-08-25 | 115.19 |
| 2016-08-24 | 119.07 |
| 2016-08-23 | 121.00 |
| 2016-08-22 | 122.94 |
| 2016-08-19 | 117.13 |
| 2016-08-18 | 113.25 |
| 2016-08-17 | 119.07 |
| 2016-08-16 | 122.94 |
| 2016-08-15 | 119.07 |
| 2016-08-12 | 122.94 |
| 2016-08-11 | 122.94 |
| 2016-08-10 | 124.88 |
| 2016-08-09 | 122.94 |
| 2016-08-08 | 124.88 |
| 2016-08-05 | 122.94 |
| 2016-08-04 | 119.07 |
| 2016-08-03 | 117.13 |
| 2016-08-01 | 113.25 |
| 2016-07-29 | 107.43 |
| 2016-07-28 | 115.19 |
| 2016-07-27 | 119.07 |
| 2016-07-26 | 113.25 |
| 2016-07-25 | 99.68 |
| 2016-07-22 | 105.50 |
| 2016-07-21 | 113.25 |
| 2016-07-20 | 93.86 |
| 2016-07-19 | 93.86 |
| 2016-07-18 | 91.92 |
| 2016-07-15 | 95.80 |
| 2016-07-14 | 95.80 |
| 2016-07-13 | 93.86 |
| 2016-07-12 | 91.92 |
| 2016-07-11 | 82.23 |
| 2016-07-08 | 80.29 |
| 2016-07-07 | 86.11 |
| 2016-07-06 | 89.99 |
| 2016-07-05 | 86.11 |
| 2016-07-04 | 86.11 |
| 2016-06-30 | 97.74 |
| 2016-06-29 | 97.74 |
| 2016-06-28 | 82.23 |
| 2016-06-27 | 89.99 |
| 2016-06-24 | 89.99 |
| 2016-06-23 | 91.92 |
| 2016-06-22 | 97.74 |
| 2016-06-21 | 99.68 |
| 2016-06-20 | 95.80 |
| 2016-06-17 | 93.86 |
| 2016-06-16 | 95.80 |
| 2016-06-15 | 91.92 |
| 2016-06-14 | 80.29 |
| 2016-06-13 | 80.29 |
| 2016-06-10 | 86.11 |
| 2016-06-08 | 88.05 |
| 2016-06-07 | 93.86 |
| 2016-06-06 | 91.92 |
| 2016-06-03 | 95.80 |
| 2016-06-02 | 93.86 |
| 2016-06-01 | 97.74 |
| 2016-05-31 | 70.60 |
| 2016-05-30 | 74.48 |
| 2016-05-27 | 88.05 |
| 2016-05-26 | 99.68 |
| 2016-05-25 | 113.25 |
| 2016-05-24 | 152.02 |
| 2016-05-23 | 152.02 |
| 2016-05-20 | 144.97 |
| 2016-05-19 | 141.45 |
| 2016-05-18 | 144.97 |
| 2016-05-17 | 143.21 |
| 2016-05-16 | 143.21 |
| 2016-05-13 | 144.97 |
| 2016-05-12 | 144.97 |
| 2016-05-11 | 136.16 |
| 2016-05-10 | 139.69 |
| 2016-05-09 | 139.69 |
| 2016-05-06 | 139.69 |
| 2016-05-05 | 146.74 |
| 2016-05-04 | 146.74 |
| 2016-05-03 | 141.45 |
| 2016-04-29 | 153.78 |
| 2016-04-28 | 157.31 |
| 2016-04-27 | 157.31 |
| 2016-04-26 | 160.83 |
| 2016-04-25 | 157.31 |
| 2016-04-22 | 164.36 |
| 2016-04-21 | 162.60 |
| 2016-04-20 | 164.36 |
| 2016-04-19 | 173.17 |
| 2016-04-18 | 166.12 |
| 2016-04-15 | 176.70 |
| 2016-04-14 | 178.46 |
| 2016-04-13 | 173.17 |
| 2016-04-12 | 146.74 |
| 2016-04-11 | 164.36 |
| 2016-04-08 | 164.36 |
| 2016-04-07 | 155.55 |
| 2016-04-06 | 164.36 |
| 2016-04-05 | 144.97 |
| 2016-04-01 | 146.74 |
| 2016-03-31 | 160.83 |
| 2016-03-30 | 155.55 |
| 2016-03-29 | 155.55 |
| 2016-03-24 | 146.74 |
| 2016-03-23 | 146.74 |
| 2016-03-22 | 146.74 |
| 2016-03-21 | 155.55 |
| 2016-03-18 | 155.55 |
| 2016-03-17 | 150.26 |
| 2016-03-16 | 150.26 |
| 2016-03-15 | 153.78 |
| 2016-03-14 | 155.55 |
| 2016-03-11 | 159.07 |
| 2016-03-10 | 159.07 |
| 2016-03-09 | 164.36 |
| 2016-03-08 | 164.36 |
| 2016-03-07 | 164.36 |
| 2016-03-04 | 155.55 |
| 2016-03-03 | 152.02 |
| 2016-03-02 | 155.55 |
| 2016-03-01 | 155.55 |
| 2016-02-29 | 164.36 |
| 2016-02-26 | 166.12 |
| 2016-02-25 | 155.55 |
| 2016-02-24 | 155.55 |
| 2016-02-23 | 167.88 |
| 2016-02-22 | 167.88 |
| 2016-02-19 | 167.88 |
| 2016-02-18 | 171.41 |
| 2016-02-17 | 166.12 |
| 2016-02-16 | 176.70 |
| 2016-02-15 | 176.70 |
| 2016-02-12 | 164.36 |
| 2016-02-11 | 171.41 |
| 2016-02-05 | 173.17 |
| 2016-02-04 | 171.41 |
| 2016-02-03 | 173.17 |
| 2016-02-02 | 160.83 |
| 2016-02-01 | 150.26 |
| 2016-01-29 | 148.50 |
| 2016-01-28 | 137.92 |
| 2016-01-27 | 146.74 |
| 2016-01-26 | 146.74 |
| 2016-01-25 | 157.31 |
| 2016-01-22 | 136.16 |
| 2016-01-21 | 137.92 |
| 2016-01-20 | 155.55 |
| 2016-01-19 | 178.46 |
| 2016-01-18 | 160.83 |
| 2016-01-15 | 178.46 |
| 2016-01-14 | 183.75 |
| 2016-01-13 | 183.75 |
| 2016-01-12 | 181.98 |
| 2016-01-11 | 194.32 |
| 2016-01-08 | 204.89 |
| 2016-01-07 | 199.61 |
| 2016-01-06 | 199.61 |
| 2016-01-05 | 211.94 |
| 2016-01-04 | 211.94 |
| 2015-12-31 | 215.47 |
| 2015-12-30 | 215.47 |
| 2015-12-29 | 215.47 |
| 2015-12-28 | 217.23 |
| 2015-12-24 | 215.47 |
| 2015-12-23 | 215.47 |
| 2015-12-22 | 210.18 |
| 2015-12-21 | 213.71 |
| 2015-12-18 | 201.37 |
| 2015-12-17 | 203.13 |
| 2015-12-16 | 199.61 |
| 2015-12-15 | 189.03 |
| 2015-12-14 | 189.03 |
| 2015-12-11 | 192.56 |
| 2015-12-10 | 208.42 |
| 2015-12-09 | 210.18 |
| 2015-12-08 | 204.89 |
| 2015-12-07 | 206.66 |
| 2015-12-04 | 215.47 |
| 2015-12-03 | 208.42 |
| 2015-12-02 | 213.71 |
| 2015-12-01 | 217.23 |
| 2015-11-30 | 218.99 |
| 2015-11-27 | 229.57 |
| 2015-11-26 | 226.04 |
| 2015-11-25 | 238.38 |
| 2015-11-24 | 238.38 |
| 2015-11-23 | 229.57 |
| 2015-11-20 | 234.86 |
| 2015-11-19 | 240.14 |
| 2015-11-18 | 231.33 |
| 2015-11-17 | 238.38 |
| 2015-11-16 | 236.62 |
| 2015-11-13 | 240.14 |
| 2015-11-12 | 220.76 |
| 2015-11-11 | 226.04 |
| 2015-11-10 | 218.99 |
| 2015-11-09 | 229.57 |
| 2015-11-06 | 236.62 |
| 2015-11-05 | 234.86 |
| 2015-11-04 | 240.14 |
| 2015-11-03 | 226.04 |
| 2015-11-02 | 224.28 |
| 2015-10-30 | 234.86 |
| 2015-10-29 | 231.33 |
| 2015-10-28 | 236.62 |
| 2015-10-27 | 247.19 |
| 2015-10-26 | 250.72 |
| 2015-10-23 | 229.57 |
| 2015-10-22 | 229.57 |
| 2015-10-20 | 218.99 |
| 2015-10-19 | 220.76 |
| 2015-10-16 | 220.76 |
| 2015-10-15 | 220.76 |
| 2015-10-14 | 213.71 |
| 2015-10-13 | 222.52 |
| 2015-10-12 | 222.52 |
| 2015-10-09 | 210.18 |
| 2015-10-08 | 199.61 |
| 2015-10-07 | 201.37 |
| 2015-10-06 | 192.56 |
| 2015-10-05 | 197.84 |
| 2015-10-02 | 199.61 |
| 2015-09-30 | 183.75 |
| 2015-09-29 | 181.98 |
| 2015-09-25 | 185.51 |
| 2015-09-24 | 192.56 |
| 2015-09-23 | 169.65 |
| 2015-09-22 | 176.70 |
| 2015-09-21 | 183.75 |
| 2015-09-18 | 185.51 |
| 2015-09-17 | 164.36 |
| 2015-09-16 | 159.07 |
| 2015-09-15 | 143.21 |
| 2015-09-14 | 153.78 |
| 2015-09-11 | 157.31 |
| 2015-09-10 | 160.83 |
| 2015-09-09 | 171.41 |
| 2015-09-08 | 159.07 |
| 2015-09-07 | 148.50 |
| 2015-09-04 | 171.41 |
| 2015-09-02 | 162.60 |
| 2015-09-01 | 146.74 |
| 2015-08-31 | 160.83 |
| 2015-08-28 | 166.12 |
| 2015-08-27 | 173.17 |
| 2015-08-26 | 171.41 |
| 2015-08-25 | 180.22 |
| 2015-08-24 | 173.17 |
| 2015-08-21 | 190.80 |
| 2015-08-20 | 201.37 |
| 2015-08-19 | 217.23 |
| 2015-08-18 | 217.23 |
| 2015-08-17 | 240.14 |
| 2015-08-14 | 238.38 |
| 2015-08-13 | 206.66 |
| 2015-08-12 | 206.66 |
| 2015-08-11 | 224.28 |
| 2015-08-10 | 227.81 |
| 2015-08-07 | 220.76 |
| 2015-08-06 | 217.23 |
| 2015-08-05 | 218.99 |
| 2015-08-04 | 217.23 |
| 2015-08-03 | 222.52 |
| 2015-07-31 | 233.09 |
| 2015-07-30 | 247.19 |
| 2015-07-29 | 248.95 |
| 2015-07-28 | 245.43 |
| 2015-07-27 | 250.72 |
| 2015-07-24 | 284.20 |
| 2015-07-23 | 291.25 |
| 2015-07-22 | 287.73 |
| 2015-07-21 | 314.16 |
| 2015-07-20 | 305.35 |
| 2015-07-17 | 287.73 |
| 2015-07-16 | 270.10 |
| 2015-07-15 | 270.10 |
| 2015-07-14 | 287.73 |
| 2015-07-13 | 294.78 |
| 2015-07-10 | 294.78 |
| 2015-07-09 | 261.29 |
| 2015-07-08 | 164.36 |
| 2015-07-07 | 181.98 |
| 2015-07-06 | 270.10 |
| 2015-07-03 | 374.08 |
| 2015-07-02 | 428.72 |
| 2015-06-30 | 463.97 |
| 2015-06-29 | 421.67 |
| 2015-06-26 | 453.39 |
| 2015-06-25 | 476.30 |
| 2015-06-24 | 479.83 |
| 2015-06-23 | 474.54 |
| 2015-06-22 | 488.64 |
| 2015-06-19 | 472.78 |
| 2015-06-18 | 474.54 |
| 2015-06-17 | 471.02 |
| 2015-06-16 | 467.49 |
| 2015-06-15 | 481.59 |
| 2015-06-12 | 474.54 |
| 2015-06-11 | 456.92 |
| 2015-06-10 | 460.44 |
| 2015-06-09 | 481.59 |
| 2015-06-08 | 502.74 |
| 2015-06-05 | 567.95 |
| 2015-06-04 | 490.40 |
| 2015-06-03 | 458.68 |
| 2015-06-02 | 492.16 |
| 2015-06-01 | 453.39 |
| 2015-05-29 | 463.97 |
| 2015-05-28 | 508.03 |
| 2015-05-27 | 613.77 |
| 2015-05-26 | 525.65 |
| 2015-05-22 | 272.75 |
| 2015-05-21 | 277.97 |
| 2015-05-20 | 286.68 |
| 2015-05-19 | 269.26 |
| 2015-05-18 | 274.49 |
| 2015-05-15 | 246.62 |
| 2015-05-14 | 239.65 |
| 2015-05-13 | 227.46 |
| 2015-05-12 | 222.23 |
| 2015-05-11 | 223.98 |
| 2015-05-08 | 227.46 |
| 2015-05-07 | 220.49 |
| 2015-05-06 | 237.91 |
| 2015-05-05 | 241.39 |
| 2015-05-04 | 257.07 |
| 2015-04-30 | 257.07 |
| 2015-04-29 | 211.78 |
| 2015-04-28 | 211.78 |
| 2015-04-27 | 208.30 |
| 2015-04-24 | 204.82 |
| 2015-04-23 | 196.11 |
| 2015-04-22 | 187.40 |
| 2015-04-21 | 190.88 |
| 2015-04-20 | 185.66 |
| 2015-04-17 | 201.33 |
| 2015-04-16 | 196.11 |
| 2015-04-15 | 192.62 |
| 2015-04-14 | 211.78 |
| 2015-04-13 | 230.94 |
| 2015-04-10 | 218.75 |
| 2015-04-09 | 217.01 |
| 2015-04-08 | 192.62 |
| 2015-04-02 | 152.56 |
| 2015-04-01 | 159.53 |
| 2015-03-31 | 140.37 |
| 2015-03-30 | 142.11 |
| 2015-03-27 | 143.85 |
| 2015-03-26 | 152.56 |
| 2015-03-25 | 157.79 |
| 2015-03-24 | 161.27 |
| 2015-03-23 | 121.21 |
| 2015-03-20 | 124.69 |
| 2015-03-19 | 131.66 |
| 2015-03-18 | 121.21 |
| 2015-03-17 | 124.69 |
| 2015-03-16 | 110.76 |
| 2015-03-13 | 114.24 |
| 2015-03-12 | 114.24 |
| 2015-03-11 | 114.24 |
| 2015-03-10 | 115.98 |
| 2015-03-09 | 109.02 |
| 2015-03-06 | 114.24 |
| 2015-03-05 | 110.76 |
| 2015-03-04 | 110.76 |
| 2015-03-03 | 110.76 |
| 2015-03-02 | 110.76 |
| 2015-02-27 | 115.98 |
| 2015-02-26 | 112.50 |
| 2015-02-25 | 112.50 |
| 2015-02-24 | 112.50 |
| 2015-02-23 | 112.50 |
| 2015-02-18 | 112.50 |
| 2015-02-17 | 112.50 |
| 2015-02-16 | 115.98 |
| 2015-02-13 | 114.24 |
| 2015-02-12 | 110.76 |
| 2015-02-11 | 110.76 |
| 2015-02-10 | 115.98 |
| 2015-02-09 | 115.98 |
| 2015-02-06 | 114.24 |
| 2015-02-05 | 115.98 |
| 2015-02-04 | 117.73 |
| 2015-02-03 | 117.73 |
| 2015-02-02 | 115.98 |
| 2015-01-30 | 122.95 |
| 2015-01-29 | 122.95 |
| 2015-01-28 | 119.47 |
| 2015-01-27 | 117.73 |
| 2015-01-26 | 124.69 |
| 2015-01-23 | 119.47 |
| 2015-01-22 | 121.21 |
| 2015-01-21 | 121.21 |
| 2015-01-20 | 124.69 |
| 2015-01-19 | 126.43 |
| 2015-01-16 | 126.43 |
| 2015-01-15 | 129.92 |
| 2015-01-14 | 126.43 |
| 2015-01-13 | 128.18 |
| 2015-01-12 | 117.73 |
| 2015-01-09 | 124.69 |
| 2015-01-08 | 124.69 |
| 2015-01-07 | 117.73 |
| 2015-01-06 | 121.21 |
| 2015-01-05 | 126.43 |
| 2015-01-02 | 126.43 |
| 2014-12-31 | 126.43 |
| 2014-12-30 | 128.18 |
| 2014-12-29 | 133.40 |
| 2014-12-24 | 121.21 |
| 2014-12-23 | 119.47 |
| 2014-12-22 | 126.43 |
| 2014-12-19 | 126.43 |
| 2014-12-18 | 126.43 |
| 2014-12-17 | 126.43 |
| 2014-12-16 | 124.69 |
| 2014-12-15 | 126.43 |
| 2014-12-12 | 128.18 |
| 2014-12-11 | 126.43 |
| 2014-12-10 | 126.43 |
| 2014-12-09 | 124.69 |
| 2014-12-08 | 124.69 |
| 2014-12-05 | 119.47 |
| 2014-12-04 | 126.43 |
| 2014-12-03 | 129.92 |
| 2014-12-02 | 140.37 |
| 2014-12-01 | 147.34 |
| 2014-11-28 | 154.30 |
| 2014-11-27 | 140.37 |
| 2014-11-26 | 133.40 |
| 2014-11-25 | 121.21 |
| 2014-11-24 | 122.95 |
| 2014-11-21 | 119.47 |
| 2014-11-20 | 119.47 |
| 2014-11-19 | 114.24 |
| 2014-11-18 | 138.63 |
| 2014-11-17 | 93.34 |
| 2014-11-14 | 96.82 |
| 2014-11-13 | 96.82 |
| 2014-11-12 | 93.34 |
| 2014-11-11 | 93.34 |
| 2014-11-10 | 95.08 |
| 2014-11-07 | 89.86 |
| 2014-11-06 | 91.60 |
| 2014-11-05 | 91.60 |
| 2014-11-04 | 91.60 |
| 2014-11-03 | 93.34 |
| 2014-10-31 | 93.34 |
| 2014-10-30 | 89.86 |
| 2014-10-29 | 96.82 |
| 2014-10-28 | 88.12 |
| 2014-10-27 | 96.82 |
| 2014-10-24 | 93.34 |
| 2014-10-23 | 102.05 |
| 2014-10-22 | 102.05 |
| 2014-10-21 | 93.34 |
| 2014-10-20 | 84.63 |
| 2014-10-17 | 84.63 |
| 2014-10-16 | 84.63 |
| 2014-10-15 | 84.63 |
| 2014-10-14 | 79.41 |
| 2014-10-13 | 79.41 |
| 2014-10-10 | 84.63 |
| 2014-10-09 | 82.89 |
| 2014-10-08 | 88.12 |
| 2014-10-07 | 88.12 |
| 2014-10-06 | 89.86 |
| 2014-10-03 | 84.63 |
| 2014-09-30 | 84.63 |
| 2014-09-29 | 88.12 |
| 2014-09-26 | 96.82 |
| 2014-09-25 | 93.34 |
| 2014-09-24 | 96.82 |
| 2014-09-23 | 96.82 |
| 2014-09-22 | 93.34 |
| 2014-09-19 | 95.08 |
| 2014-09-18 | 91.60 |
| 2014-09-17 | 89.86 |
| 2014-09-16 | 89.86 |
| 2014-09-15 | 93.34 |
| 2014-09-12 | 91.60 |
| 2014-09-11 | 95.08 |
| 2014-09-10 | 100.31 |
| 2014-09-08 | 98.57 |
| 2014-09-05 | 102.05 |
| 2014-09-04 | 91.60 |
| 2014-09-03 | 88.12 |
| 2014-09-02 | 82.89 |
| 2014-09-01 | 82.89 |
| 2014-08-29 | 82.89 |
| 2014-08-28 | 79.41 |
| 2014-08-27 | 84.63 |
| 2014-08-26 | 81.15 |
| 2014-08-25 | 84.63 |
| 2014-08-22 | 88.12 |
| 2014-08-21 | 88.12 |
| 2014-08-20 | 88.12 |
| 2014-08-19 | 88.12 |
| 2014-08-18 | 88.12 |
| 2014-08-15 | 91.60 |
| 2014-08-14 | 88.12 |
| 2014-08-13 | 84.63 |
| 2014-08-12 | 86.37 |
| 2014-08-11 | 82.89 |
| 2014-08-08 | 81.15 |
| 2014-08-07 | 74.18 |
| 2014-08-06 | 79.41 |
| 2014-08-05 | 79.41 |
| 2014-08-04 | 77.66 |
| 2014-08-01 | 88.12 |
| 2014-07-31 | 93.34 |
| 2014-07-30 | 84.63 |
| 2014-07-29 | 84.63 |
| 2014-07-28 | 86.37 |
| 2014-07-25 | 91.60 |
| 2014-07-24 | 95.08 |
| 2014-07-23 | 88.12 |
| 2014-07-22 | 88.12 |
| 2014-07-21 | 88.12 |
| 2014-07-18 | 89.86 |
| 2014-07-17 | 93.34 |
| 2014-07-16 | 91.60 |
| 2014-07-15 | 68.96 |
| 2014-07-14 | 75.92 |
| 2014-07-11 | 74.18 |
| 2014-07-10 | 74.18 |
| 2014-07-09 | 74.18 |
| 2014-07-08 | 75.92 |
| 2014-07-07 | 67.21 |
| 2014-07-04 | 67.21 |
| 2014-07-03 | 67.21 |
| 2014-07-02 | 67.21 |
| 2014-06-30 | 63.73 |
| 2014-06-27 | 63.73 |
| 2014-06-26 | 63.73 |
| 2014-06-25 | 67.21 |
| 2014-06-24 | 67.21 |
| 2014-06-23 | 68.96 |
| 2014-06-20 | 67.21 |
| 2014-06-19 | 63.73 |
| 2014-06-18 | 67.21 |
| 2014-06-17 | 67.21 |
| 2014-06-16 | 70.70 |
| 2014-06-13 | 65.47 |
| 2014-06-12 | 63.73 |
| 2014-06-11 | 63.73 |
| 2014-06-10 | 61.99 |
| 2014-06-09 | 60.25 |
| 2014-06-06 | 61.99 |
| 2014-06-05 | 61.99 |
| 2014-06-04 | 63.73 |
| 2014-06-03 | 65.47 |
| 2014-05-30 | 65.47 |
| 2014-05-29 | 65.47 |
| 2014-05-28 | 65.47 |
| 2014-05-27 | 65.47 |
| 2014-05-26 | 63.73 |
| 2014-05-23 | 61.99 |
| 2014-05-22 | 60.25 |
| 2014-05-21 | 65.47 |
| 2014-05-20 | 68.96 |
| 2014-05-19 | 70.70 |
| 2014-05-16 | 70.70 |
| 2014-05-15 | 67.21 |
| 2014-05-14 | 65.47 |
| 2014-05-13 | 65.47 |
| 2014-05-12 | 68.96 |
| 2014-05-09 | 65.47 |
| 2014-05-08 | 63.73 |
| 2014-05-07 | 61.99 |
| 2014-05-05 | 68.96 |
| 2014-05-02 | 68.96 |
| 2014-04-30 | 63.73 |
| 2014-04-29 | 61.99 |
| 2014-04-28 | 67.21 |
| 2014-04-25 | 65.47 |
| 2014-04-24 | 70.70 |
| 2014-04-23 | 65.47 |
| 2014-04-22 | 67.21 |
| 2014-04-17 | 67.21 |
| 2014-04-16 | 63.73 |
| 2014-04-15 | 63.73 |
| 2014-04-14 | 61.99 |
| 2014-04-11 | 63.73 |
| 2014-04-10 | 67.21 |
| 2014-04-09 | 70.70 |
| 2014-04-08 | 72.44 |
| 2014-04-07 | 67.21 |
| 2014-04-04 | 74.18 |
| 2014-04-03 | 77.66 |
| 2014-04-02 | 67.21 |
| 2014-04-01 | 65.47 |
| 2014-03-31 | 68.96 |
| 2014-03-28 | 61.99 |
| 2014-03-27 | 65.47 |
| 2014-03-26 | 68.96 |
| 2014-03-25 | 65.47 |
| 2014-03-24 | 72.44 |
| 2014-03-21 | 70.70 |
| 2014-03-20 | 79.41 |
| 2014-03-19 | 112.50 |
| 2014-03-18 | 112.50 |
| 2014-03-17 | 112.50 |
| 2014-03-14 | 114.24 |
| 2014-03-13 | 121.21 |
| 2014-03-12 | 121.21 |
| 2014-03-11 | 122.95 |
| 2014-03-10 | 124.69 |
| 2014-03-07 | 129.92 |
| 2014-03-06 | 136.89 |
| 2014-03-05 | 124.69 |
| 2014-03-04 | 121.21 |
| 2014-03-03 | 119.47 |
| 2014-02-28 | 124.69 |
| 2014-02-27 | 121.21 |
| 2014-02-26 | 121.21 |
| 2014-02-25 | 121.21 |
| 2014-02-24 | 126.43 |
| 2014-02-21 | 133.40 |
| 2014-02-20 | 138.63 |
| 2014-02-19 | 140.37 |
| 2014-02-18 | 128.18 |
| 2014-02-17 | 128.18 |
| 2014-02-14 | 121.21 |
| 2014-02-13 | 115.98 |
| 2014-02-12 | 121.21 |
| 2014-02-11 | 121.21 |
| 2014-02-10 | 124.69 |
| 2014-02-07 | 133.40 |
| 2014-02-06 | 105.53 |
| 2014-02-05 | 107.27 |
| 2014-02-04 | 109.02 |
| 2014-01-30 | 107.27 |
| 2014-01-29 | 114.24 |
| 2014-01-28 | 119.47 |
| 2014-01-27 | 110.76 |
| 2014-01-24 | 117.73 |
| 2014-01-23 | 140.37 |
| 2014-01-22 | 131.66 |
| 2014-01-21 | 159.53 |
| 2014-01-20 | 81.15 |
| 2014-01-17 | 82.89 |
| 2014-01-16 | 75.92 |
| 2014-01-15 | 79.41 |
| 2014-01-14 | 75.92 |
| 2014-01-13 | 79.41 |
| 2014-01-10 | 79.41 |
| 2014-01-09 | 84.63 |
| 2014-01-08 | 79.41 |
| 2014-01-07 | 77.66 |
| 2014-01-06 | 74.18 |
| 2014-01-03 | 75.92 |
| 2014-01-02 | 81.15 |
| 2013-12-31 | 75.92 |
| 2013-12-30 | 81.15 |
| 2013-12-27 | 81.15 |
| 2013-12-24 | 75.92 |
| 2013-12-23 | 77.66 |
| 2013-12-20 | 75.92 |
| 2013-12-19 | 77.66 |
| 2013-12-18 | 82.89 |
| 2013-12-17 | 82.89 |
| 2013-12-16 | 81.15 |
| 2013-12-13 | 88.12 |
| 2013-12-12 | 77.66 |
| 2013-12-11 | 81.15 |
| 2013-12-10 | 86.37 |
| 2013-12-09 | 91.60 |
| 2013-12-06 | 98.57 |
| 2013-12-05 | 82.89 |
| 2013-12-04 | 70.70 |
| 2013-12-03 | 75.92 |
| 2013-12-02 | 74.18 |
| 2013-11-29 | 74.18 |
| 2013-11-28 | 74.18 |
| 2013-11-27 | 74.18 |
| 2013-11-26 | 74.18 |
| 2013-11-25 | 81.15 |
| 2013-11-22 | 75.92 |
| 2013-11-21 | 77.66 |
| 2013-11-20 | 82.89 |
| 2013-11-19 | 74.18 |
| 2013-11-18 | 74.18 |
| 2013-11-15 | 77.66 |
| 2013-11-14 | 77.66 |
| 2013-11-13 | 79.41 |
| 2013-11-12 | 79.41 |
| 2013-11-11 | 74.18 |
| 2013-11-08 | 75.92 |
| 2013-11-07 | 75.92 |
| 2013-11-06 | 74.18 |
| 2013-11-05 | 81.15 |
| 2013-11-04 | 72.44 |
| 2013-11-01 | 81.15 |
| 2013-10-31 | 86.37 |
| 2013-10-30 | 86.37 |
| 2013-10-29 | 79.41 |
| 2013-10-28 | 84.63 |
| 2013-10-25 | 88.12 |
| 2013-10-24 | 88.12 |
| 2013-10-23 | 82.89 |
| 2013-10-22 | 98.57 |
| 2013-10-21 | 98.57 |
| 2013-10-18 | 100.31 |
| 2013-10-17 | 100.31 |
| 2013-10-16 | 100.31 |
| 2013-10-15 | 105.53 |
| 2013-10-11 | 81.15 |
| 2013-10-10 | 56.76 |
| 2013-10-09 | 60.25 |
| 2013-10-08 | 60.25 |
| 2013-10-07 | 58.50 |
| 2013-10-04 | 58.50 |
| 2013-10-03 | 48.05 |
| 2013-10-02 | 51.54 |
| 2013-09-30 | 51.54 |
| 2013-09-27 | 53.28 |
| 2013-09-26 | 51.54 |
| 2013-09-25 | 49.80 |
| 2013-09-24 | 48.05 |
| 2013-09-23 | 53.28 |
| 2013-09-19 | 53.28 |
| 2013-09-18 | 49.80 |
| 2013-09-17 | 48.05 |
| 2013-09-16 | 48.05 |
| 2013-09-13 | 46.31 |
| 2013-09-12 | 48.05 |
| 2013-09-11 | 58.50 |
| 2013-09-10 | 44.57 |
| 2013-09-09 | 49.80 |
| 2013-09-06 | 44.57 |
| 2013-09-05 | 44.57 |
| 2013-09-04 | 49.80 |
| 2013-09-03 | 49.80 |
| 2013-09-02 | 49.80 |
| 2013-08-30 | 46.31 |
| 2013-08-29 | 48.05 |
| 2013-08-28 | 48.05 |
| 2013-08-27 | 51.54 |
| 2013-08-26 | 48.05 |
| 2013-08-23 | 49.80 |
| 2013-08-22 | 53.28 |
| 2013-08-21 | 53.28 |
| 2013-08-20 | 56.76 |
| 2013-08-19 | 53.28 |
| 2013-08-16 | 55.02 |
| 2013-08-15 | 55.02 |
| 2013-08-13 | 48.05 |
| 2013-08-12 | 48.05 |
| 2013-08-09 | 48.05 |
| 2013-08-08 | 44.57 |
| 2013-08-07 | 51.54 |
| 2013-08-06 | 51.54 |
| 2013-08-05 | 51.54 |
| 2013-08-02 | 51.54 |
| 2013-08-01 | 53.28 |
| 2013-07-31 | 46.31 |
| 2013-07-30 | 44.57 |
| 2013-07-29 | 49.80 |
| 2013-07-26 | 60.25 |
| 2013-07-25 | 60.25 |
| 2013-07-24 | 60.25 |
| 2013-07-23 | 56.76 |
| 2013-07-22 | 53.28 |
| 2013-07-19 | 55.02 |
| 2013-07-18 | 55.02 |
| 2013-07-17 | 55.02 |
| 2013-07-16 | 53.28 |
| 2013-07-15 | 53.28 |
| 2013-07-12 | 55.02 |
| 2013-07-11 | 55.02 |
| 2013-07-10 | 53.28 |
| 2013-07-09 | 55.02 |
| 2013-07-08 | 55.02 |
| 2013-07-05 | 63.73 |
| 2013-07-04 | 63.73 |
| 2013-07-03 | 55.02 |
| 2013-07-02 | 58.50 |
| 2013-06-28 | 58.50 |
| 2013-06-27 | 56.76 |
| 2013-06-26 | 56.76 |
| 2013-06-25 | 56.76 |
| 2013-06-24 | 61.99 |
| 2013-06-21 | 61.99 |
| 2013-06-20 | 63.73 |
| 2013-06-19 | 72.44 |
| 2013-06-18 | 79.41 |
| 2013-06-17 | 65.47 |
| 2013-06-14 | 65.47 |
| 2013-06-13 | 63.73 |
| 2013-06-11 | 70.70 |
| 2013-06-10 | 63.73 |
| 2013-06-07 | 70.70 |
| 2013-06-06 | 65.47 |
| 2013-06-05 | 68.96 |
| 2013-06-04 | 65.47 |
| 2013-06-03 | 70.70 |
| 2013-05-31 | 74.18 |
| 2013-05-30 | 74.18 |
| 2013-05-29 | 74.18 |
| 2013-05-28 | 74.18 |
| 2013-05-27 | 82.89 |
| 2013-05-24 | 74.18 |
| 2013-05-23 | 74.18 |
| 2013-05-22 | 77.66 |
| 2013-05-21 | 77.66 |
| 2013-05-20 | 72.44 |
| 2013-05-16 | 67.46 |
| 2013-05-15 | 67.46 |
| 2013-05-14 | 70.78 |
| 2013-05-13 | 70.78 |
| 2013-05-10 | 70.78 |
| 2013-05-09 | 69.12 |
| 2013-05-08 | 69.12 |
| 2013-05-07 | 69.12 |
| 2013-05-06 | 67.46 |
| 2013-05-03 | 65.81 |
| 2013-05-02 | 65.81 |
| 2013-04-30 | 67.46 |
| 2013-04-29 | 65.81 |
| 2013-04-26 | 67.46 |
| 2013-04-25 | 67.46 |
| 2013-04-24 | 65.81 |
| 2013-04-23 | 62.49 |
| 2013-04-22 | 62.49 |
| 2013-04-19 | 62.49 |
| 2013-04-18 | 60.83 |
| 2013-04-17 | 62.49 |
| 2013-04-16 | 62.49 |
| 2013-04-15 | 60.83 |
| 2013-04-12 | 60.83 |
| 2013-04-11 | 67.46 |
| 2013-04-10 | 60.83 |
| 2013-04-09 | 65.81 |
| 2013-04-08 | 65.81 |
| 2013-04-05 | 69.12 |
| 2013-04-03 | 69.12 |
| 2013-04-02 | 69.12 |
| 2013-03-28 | 69.12 |
| 2013-03-27 | 69.12 |
| 2013-03-26 | 74.10 |
| 2013-03-25 | 74.10 |
| 2013-03-22 | 74.10 |
| 2013-03-21 | 74.10 |
| 2013-03-20 | 75.75 |
| 2013-03-19 | 75.75 |
| 2013-03-18 | 75.75 |
| 2013-03-15 | 75.75 |
| 2013-03-14 | 85.70 |
| 2013-03-13 | 85.70 |
| 2013-03-12 | 82.39 |
| 2013-03-11 | 82.39 |
| 2013-03-08 | 75.75 |
| 2013-03-07 | 75.75 |
| 2013-03-06 | 72.44 |
| 2013-03-05 | 72.44 |
| 2013-03-04 | 74.10 |
| 2013-03-01 | 74.10 |
| 2013-02-28 | 79.07 |
| 2013-02-27 | 77.41 |
| 2013-02-26 | 84.05 |
| 2013-02-25 | 87.36 |
| 2013-02-22 | 85.70 |
| 2013-02-21 | 82.39 |
| 2013-02-20 | 80.73 |
| 2013-02-19 | 80.73 |
| 2013-02-18 | 80.73 |
| 2013-02-15 | 80.73 |
| 2013-02-14 | 82.39 |
| 2013-02-08 | 82.39 |
| 2013-02-07 | 79.07 |
| 2013-02-06 | 80.73 |
| 2013-02-05 | 79.07 |
| 2013-02-04 | 82.39 |
| 2013-02-01 | 85.70 |
| 2013-01-31 | 84.05 |
| 2013-01-30 | 84.05 |
| 2013-01-29 | 82.39 |
| 2013-01-28 | 79.07 |
| 2013-01-25 | 79.07 |
| 2013-01-24 | 84.05 |
| 2013-01-23 | 84.05 |
| 2013-01-22 | 84.05 |
| 2013-01-21 | 84.05 |
| 2013-01-18 | 84.05 |
| 2013-01-17 | 84.05 |
| 2013-01-16 | 85.70 |
| 2013-01-15 | 84.05 |
| 2013-01-14 | 84.05 |
| 2013-01-11 | 87.36 |
| 2013-01-10 | 85.70 |
| 2013-01-09 | 90.68 |
| 2013-01-08 | 85.70 |
| 2013-01-07 | 85.70 |
| 2013-01-04 | 85.70 |
| 2013-01-03 | 84.05 |
| 2013-01-02 | 84.05 |
| 2012-12-31 | 82.39 |
| 2012-12-28 | 82.39 |
| 2012-12-27 | 75.75 |
| 2012-12-24 | 79.07 |
| 2012-12-21 | 80.73 |
| 2012-12-20 | 89.02 |
| 2012-12-19 | 79.07 |
| 2012-12-18 | 72.44 |
| 2012-12-17 | 74.10 |
| 2012-12-14 | 74.10 |
| 2012-12-13 | 75.75 |
| 2012-12-12 | 75.75 |
| 2012-12-11 | 75.75 |
| 2012-12-10 | 74.10 |
| 2012-12-07 | 80.73 |
| 2012-12-06 | 80.73 |
| 2012-12-05 | 77.41 |
| 2012-12-04 | 75.75 |
| 2012-12-03 | 82.39 |
| 2012-11-30 | 82.39 |
| 2012-11-29 | 80.73 |
| 2012-11-28 | 72.44 |
| 2012-11-27 | 79.07 |
| 2012-11-26 | 82.39 |
| 2012-11-23 | 84.05 |
| 2012-11-22 | 84.05 |
| 2012-11-21 | 80.73 |
| 2012-11-20 | 84.05 |
| 2012-11-19 | 84.05 |
| 2012-11-16 | 90.68 |
| 2012-11-15 | 85.70 |
| 2012-11-14 | 89.02 |
| 2012-11-13 | 90.68 |
| 2012-11-12 | 90.68 |
| 2012-11-09 | 90.68 |
| 2012-11-08 | 90.68 |
| 2012-11-07 | 97.31 |
| 2012-11-06 | 97.31 |
| 2012-11-05 | 100.63 |
| 2012-11-02 | 93.99 |
| 2012-11-01 | 93.99 |
| 2012-10-31 | 89.02 |
| 2012-10-30 | 89.02 |
| 2012-10-29 | 87.36 |
| 2012-10-26 | 89.02 |
| 2012-10-25 | 90.68 |
| 2012-10-24 | 89.02 |
| 2012-10-22 | 90.68 |
| 2012-10-19 | 93.99 |
| 2012-10-18 | 93.99 |
| 2012-10-17 | 95.65 |
| 2012-10-16 | 87.36 |
| 2012-10-15 | 82.39 |
| 2012-10-12 | 90.68 |
| 2012-10-11 | 87.36 |
| 2012-10-10 | 89.02 |
| 2012-10-09 | 77.41 |
| 2012-10-08 | 75.75 |
| 2012-10-05 | 75.75 |
| 2012-10-04 | 74.10 |
| 2012-10-03 | 74.10 |
| 2012-09-28 | 74.10 |
| 2012-09-27 | 74.10 |
| 2012-09-26 | 74.10 |
| 2012-09-25 | 75.75 |
| 2012-09-24 | 75.75 |
| 2012-09-21 | 72.44 |
| 2012-09-20 | 72.44 |
| 2012-09-19 | 72.44 |
| 2012-09-18 | 72.44 |
| 2012-09-17 | 70.78 |
| 2012-09-14 | 74.10 |
| 2012-09-13 | 72.44 |
| 2012-09-12 | 70.78 |
| 2012-09-11 | 65.81 |
| 2012-09-10 | 74.10 |
| 2012-09-07 | 74.10 |
| 2012-09-06 | 72.44 |
| 2012-09-05 | 70.78 |
| 2012-09-04 | 72.44 |
| 2012-09-03 | 70.78 |
| 2012-08-31 | 70.78 |
| 2012-08-30 | 70.78 |
| 2012-08-29 | 72.44 |
| 2012-08-28 | 74.10 |
| 2012-08-27 | 74.10 |
| 2012-08-24 | 74.10 |
| 2012-08-23 | 77.41 |
| 2012-08-22 | 85.70 |
| 2012-08-21 | 82.39 |
| 2012-08-20 | 79.07 |
| 2012-08-17 | 74.10 |
| 2012-08-16 | 70.78 |
| 2012-08-15 | 70.78 |
| 2012-08-14 | 69.12 |
| 2012-08-13 | 69.12 |
| 2012-08-10 | 70.78 |
| 2012-08-09 | 70.78 |
| 2012-08-08 | 69.12 |
| 2012-08-07 | 72.44 |
| 2012-08-06 | 72.44 |
| 2012-08-03 | 72.44 |
| 2012-08-02 | 72.44 |
| 2012-08-01 | 70.78 |
| 2012-07-31 | 70.78 |
| 2012-07-30 | 72.44 |
| 2012-07-27 | 72.44 |
| 2012-07-26 | 69.12 |
| 2012-07-25 | 69.12 |
| 2012-07-24 | 72.44 |
| 2012-07-23 | 72.44 |
| 2012-07-20 | 72.44 |
| 2012-07-19 | 75.75 |
| 2012-07-18 | 70.78 |
| 2012-07-17 | 72.44 |
| 2012-07-16 | 72.44 |
| 2012-07-13 | 72.44 |
| 2012-07-12 | 72.44 |
| 2012-07-11 | 72.44 |
| 2012-07-10 | 72.44 |
| 2012-07-09 | 74.10 |
| 2012-07-06 | 75.75 |
| 2012-07-05 | 75.75 |
| 2012-07-04 | 74.10 |
| 2012-07-03 | 72.44 |
| 2012-06-29 | 72.44 |
| 2012-06-28 | 72.44 |
| 2012-06-27 | 72.44 |
| 2012-06-26 | 72.44 |
| 2012-06-25 | 74.10 |
| 2012-06-22 | 74.10 |
| 2012-06-21 | 72.44 |
| 2012-06-20 | 72.44 |
| 2012-06-19 | 77.41 |
| 2012-06-18 | 74.10 |
| 2012-06-15 | 74.10 |
| 2012-06-14 | 72.44 |
| 2012-06-13 | 80.73 |
| 2012-06-12 | 74.10 |
| 2012-06-11 | 77.41 |
| 2012-06-08 | 79.07 |
| 2012-06-07 | 77.41 |
| 2012-06-06 | 75.75 |
| 2012-06-05 | 70.78 |
| 2012-06-04 | 70.78 |
| 2012-06-01 | 77.41 |
| 2012-05-31 | 77.41 |
| 2012-05-30 | 77.41 |
| 2012-05-29 | 80.73 |
| 2012-05-28 | 79.07 |
| 2012-05-25 | 79.07 |
| 2012-05-24 | 79.07 |
| 2012-05-23 | 79.07 |
| 2012-05-22 | 79.07 |
| 2012-05-21 | 79.07 |
| 2012-05-18 | 79.07 |
| 2012-05-17 | 77.41 |
| 2012-05-16 | 80.73 |
| 2012-05-15 | 84.05 |
| 2012-05-14 | 82.39 |
| 2012-05-11 | 85.70 |
| 2012-05-10 | 85.70 |
| 2012-05-09 | 82.39 |
| 2012-05-08 | 82.39 |
| 2012-05-07 | 87.36 |
| 2012-05-04 | 87.36 |
| 2012-05-03 | 87.36 |
| 2012-05-02 | 82.39 |
| 2012-04-30 | 76.58 |
| 2012-04-27 | 78.16 |
| 2012-04-26 | 78.16 |
| 2012-04-25 | 70.28 |
| 2012-04-24 | 75.01 |
| 2012-04-23 | 75.01 |
| 2012-04-20 | 68.70 |
| 2012-04-19 | 68.70 |
| 2012-04-18 | 68.70 |
| 2012-04-17 | 67.12 |
| 2012-04-16 | 65.55 |
| 2012-04-13 | 68.70 |
| 2012-04-12 | 67.12 |
| 2012-04-11 | 70.28 |
| 2012-04-10 | 67.12 |
| 2012-04-05 | 67.12 |
| 2012-04-03 | 70.28 |
| 2012-04-02 | 70.28 |
| 2012-03-30 | 70.28 |
| 2012-03-29 | 75.01 |
| 2012-03-28 | 76.58 |
| 2012-03-27 | 75.01 |
| 2012-03-26 | 71.85 |
| 2012-03-23 | 70.28 |
| 2012-03-22 | 76.58 |
| 2012-03-21 | 75.01 |
| 2012-03-20 | 78.16 |
| 2012-03-19 | 71.85 |
| 2012-03-16 | 76.58 |
| 2012-03-15 | 56.09 |
| 2012-03-14 | 60.82 |
| 2012-03-13 | 52.93 |
| 2012-03-12 | 54.51 |
| 2012-03-09 | 54.51 |
| 2012-03-08 | 51.36 |
| 2012-03-07 | 51.36 |
| 2012-03-06 | 51.36 |
| 2012-03-05 | 56.09 |
| 2012-03-02 | 63.97 |
| 2012-03-01 | 63.97 |
| 2012-02-29 | 65.55 |
| 2012-02-28 | 70.28 |
| 2012-02-27 | 70.28 |
| 2012-02-24 | 62.39 |
| 2012-02-23 | 49.78 |
| 2012-02-22 | 46.63 |
| 2012-02-21 | 46.63 |
| 2012-02-20 | 49.78 |
| 2012-02-17 | 46.63 |
| 2012-02-16 | 46.63 |
| 2012-02-15 | 43.47 |
| 2012-02-14 | 43.47 |
| 2012-02-13 | 43.47 |
| 2012-02-10 | 45.05 |
| 2012-02-09 | 49.78 |
| 2012-02-08 | 48.20 |
| 2012-02-07 | 45.05 |
| 2012-02-06 | 48.20 |
| 2012-02-03 | 41.90 |
| 2012-02-02 | 41.90 |
| 2012-02-01 | 41.90 |
| 2012-01-31 | 41.90 |
| 2012-01-30 | 41.90 |
| 2012-01-27 | 41.90 |
| 2012-01-26 | 45.05 |
| 2012-01-20 | 40.32 |
| 2012-01-19 | 40.32 |
| 2012-01-18 | 43.47 |
| 2012-01-17 | 43.47 |
| 2012-01-16 | 49.78 |
| 2012-01-13 | 49.78 |
| 2012-01-12 | 41.90 |
| 2012-01-11 | 41.90 |
| 2012-01-10 | 43.47 |
| 2012-01-09 | 43.47 |
| 2012-01-06 | 45.05 |
| 2012-01-05 | 51.36 |
| 2012-01-04 | 51.36 |
| 2012-01-03 | 51.36 |
| 2011-12-30 | 49.78 |
| 2011-12-29 | 49.78 |
| 2011-12-28 | 48.20 |
| 2011-12-23 | 48.20 |
| 2011-12-22 | 46.63 |
| 2011-12-21 | 49.78 |
| 2011-12-20 | 40.32 |
| 2011-12-19 | 49.78 |
| 2011-12-16 | 49.78 |
| 2011-12-15 | 51.36 |
| 2011-12-14 | 52.93 |
| 2011-12-13 | 52.93 |
| 2011-12-12 | 52.93 |
| 2011-12-09 | 52.93 |
| 2011-12-08 | 54.51 |
| 2011-12-07 | 52.93 |
| 2011-12-06 | 52.93 |
| 2011-12-05 | 52.93 |
| 2011-12-02 | 52.93 |
| 2011-12-01 | 49.78 |
| 2011-11-30 | 46.63 |
| 2011-11-29 | 46.63 |
| 2011-11-28 | 49.78 |
| 2011-11-25 | 49.78 |
| 2011-11-24 | 49.78 |
| 2011-11-23 | 45.05 |
| 2011-11-22 | 45.05 |
| 2011-11-21 | 49.78 |
| 2011-11-18 | 48.20 |
| 2011-11-17 | 48.20 |
| 2011-11-16 | 43.47 |
| 2011-11-15 | 45.05 |
| 2011-11-14 | 43.47 |
| 2011-11-11 | 46.63 |
| 2011-11-10 | 46.63 |
| 2011-11-09 | 52.93 |
| 2011-11-08 | 56.09 |
| 2011-11-07 | 54.51 |
| 2011-11-04 | 48.20 |
| 2011-11-03 | 34.01 |
| 2011-11-02 | 27.71 |
| 2011-11-01 | 26.13 |
| 2011-10-31 | 27.71 |
| 2011-10-28 | 22.98 |
| 2011-10-27 | 29.28 |
| 2011-10-26 | 21.40 |
| 2011-10-25 | 19.82 |
| 2011-10-24 | 18.25 |
| 2011-10-21 | 22.98 |
| 2011-10-20 | 21.40 |
| 2011-10-19 | 26.13 |
| 2011-10-18 | 26.13 |
| 2011-10-17 | 32.44 |
| 2011-10-14 | 18.25 |
| 2011-10-13 | 32.44 |
| 2011-10-12 | 18.25 |
| 2011-10-11 | 15.09 |
| 2011-10-10 | 15.09 |
| 2011-10-07 | 15.09 |
| 2011-10-06 | 10.36 |
| 2011-10-04 | -0.67 |
| 2011-10-03 | -0.67 |
| 2011-09-30 | 2.48 |
| 2011-09-28 | 4.06 |
| 2011-09-27 | 4.06 |
| 2011-09-26 | 2.48 |
| 2011-09-23 | 7.21 |
| 2011-09-22 | 13.52 |
| 2011-09-21 | 26.13 |
| 2011-09-20 | 24.55 |
| 2011-09-19 | 26.13 |
| 2011-09-16 | 27.71 |
| 2011-09-15 | 27.71 |
| 2011-09-14 | 27.71 |
| 2011-09-12 | 29.28 |
| 2011-09-09 | 30.86 |
| 2011-09-08 | 35.59 |
| 2011-09-07 | 34.01 |
| 2011-09-06 | 34.01 |
| 2011-09-05 | 38.74 |
| 2011-09-02 | 40.32 |
| 2011-09-01 | 40.32 |
| 2011-08-31 | 38.74 |
| 2011-08-30 | 41.90 |
| 2011-08-29 | 38.74 |
| 2011-08-26 | 41.90 |
| 2011-08-25 | 43.47 |
| 2011-08-24 | 38.74 |
| 2011-08-23 | 41.90 |
| 2011-08-22 | 48.20 |
| 2011-08-19 | 57.66 |
| 2011-08-18 | 62.39 |
| 2011-08-17 | 62.39 |
| 2011-08-16 | 63.97 |
| 2011-08-15 | 71.85 |
| 2011-08-12 | 71.85 |
| 2011-08-11 | 60.82 |
| 2011-08-10 | 60.82 |
| 2011-08-09 | 59.24 |
| 2011-08-08 | 75.01 |
| 2011-08-05 | 84.47 |
| 2011-08-04 | 92.35 |
| 2011-08-03 | 92.35 |
| 2011-08-02 | 95.50 |
| 2011-08-01 | 103.39 |
| 2011-07-29 | 103.39 |
| 2011-07-28 | 100.23 |
| 2011-07-27 | 93.93 |
| 2011-07-26 | 98.66 |
| 2011-07-25 | 98.66 |
| 2011-07-22 | 103.39 |
| 2011-07-21 | 103.39 |
| 2011-07-20 | 100.23 |
| 2011-07-19 | 103.39 |
| 2011-07-18 | 103.39 |
| 2011-07-15 | 97.08 |
| 2011-07-14 | 100.23 |
| 2011-07-13 | 100.23 |
| 2011-07-12 | 100.23 |
| 2011-07-11 | 97.08 |
| 2011-07-08 | 98.66 |
| 2011-07-07 | 100.23 |
| 2011-07-06 | 98.66 |
| 2011-07-05 | 98.66 |
| 2011-07-04 | 104.96 |
| 2011-06-30 | 98.66 |
| 2011-06-29 | 104.96 |
| 2011-06-28 | 104.96 |
| 2011-06-27 | 103.39 |
| 2011-06-24 | 103.39 |
| 2011-06-23 | 104.96 |
| 2011-06-22 | 103.39 |
| 2011-06-21 | 108.12 |
| 2011-06-20 | 104.96 |
| 2011-06-17 | 111.27 |
| 2011-06-16 | 111.27 |
| 2011-06-15 | 111.27 |
| 2011-06-14 | 117.58 |
| 2011-06-13 | 120.73 |
| 2011-06-10 | 116.00 |
| 2011-06-09 | 114.42 |
| 2011-06-08 | 120.73 |
| 2011-06-07 | 120.73 |
| 2011-06-03 | 128.61 |
| 2011-06-02 | 122.31 |
| 2011-06-01 | 123.88 |
| 2011-05-31 | 128.61 |
| 2011-05-30 | 131.77 |
| 2011-05-27 | 131.77 |
| 2011-05-26 | 131.77 |
| 2011-05-25 | 127.04 |
| 2011-05-24 | 134.92 |
| 2011-05-23 | 128.61 |
| 2011-05-20 | 128.61 |
| 2011-05-19 | 131.77 |
| 2011-05-18 | 134.92 |
| 2011-05-17 | 134.92 |
| 2011-05-16 | 131.77 |
| 2011-05-13 | 133.34 |
| 2011-05-12 | 136.50 |
| 2011-05-11 | 136.50 |
| 2011-05-09 | 136.50 |
| 2011-05-06 | 136.50 |
| 2011-05-05 | 136.50 |
| 2011-05-04 | 139.65 |
| 2011-05-03 | 139.65 |
| 2011-04-29 | 136.50 |
| 2011-04-28 | 144.38 |
| 2011-04-27 | 147.53 |
| 2011-04-26 | 145.96 |
| 2011-04-21 | 149.11 |
| 2011-04-20 | 145.96 |
| 2011-04-19 | 145.96 |
| 2011-04-18 | 147.53 |
| 2011-04-15 | 145.96 |
| 2011-04-14 | 144.42 |
| 2011-04-13 | 149.03 |
| 2011-04-12 | 145.96 |
| 2011-04-11 | 152.11 |
| 2011-04-08 | 147.49 |
| 2011-04-07 | 144.42 |
| 2011-04-06 | 144.42 |
| 2011-04-04 | 144.42 |
| 2011-04-01 | 145.96 |
| 2011-03-31 | 139.81 |
| 2011-03-30 | 141.34 |
| 2011-03-29 | 141.34 |
| 2011-03-28 | 142.88 |
| 2011-03-25 | 141.34 |
| 2011-03-24 | 139.81 |
| 2011-03-23 | 141.34 |
| 2011-03-22 | 141.34 |
| 2011-03-21 | 141.34 |
| 2011-03-18 | 135.20 |
| 2011-03-17 | 133.66 |
| 2011-03-16 | 141.34 |
| 2011-03-15 | 139.81 |
| 2011-03-14 | 150.57 |
| 2011-03-11 | 152.11 |
| 2011-03-10 | 158.25 |
| 2011-03-09 | 158.25 |
| 2011-03-08 | 147.49 |
| 2011-03-07 | 150.57 |
| 2011-03-04 | 147.49 |
| 2011-03-03 | 144.42 |
| 2011-03-02 | 152.11 |
| 2011-03-01 | 153.64 |
| 2011-02-28 | 147.49 |
| 2011-02-25 | 144.42 |
| 2011-02-24 | 142.88 |
| 2011-02-23 | 142.88 |
| 2011-02-22 | 150.57 |
| 2011-02-21 | 153.64 |
| 2011-02-18 | 156.72 |
| 2011-02-17 | 156.72 |
| 2011-02-16 | 153.64 |
| 2011-02-15 | 155.18 |
| 2011-02-14 | 159.79 |
| 2011-02-11 | 156.72 |
| 2011-02-10 | 155.18 |
| 2011-02-09 | 155.18 |
| 2011-02-08 | 155.18 |
| 2011-02-07 | 152.11 |
| 2011-02-02 | 152.11 |
| 2011-02-01 | 150.57 |
| 2011-01-31 | 152.11 |
| 2011-01-28 | 152.11 |
| 2011-01-27 | 152.11 |
| 2011-01-26 | 153.64 |
| 2011-01-25 | 152.11 |
| 2011-01-24 | 155.18 |
| 2011-01-21 | 162.87 |
| 2011-01-20 | 162.87 |
| 2011-01-19 | 162.87 |
| 2011-01-18 | 158.25 |
| 2011-01-17 | 158.25 |
| 2011-01-14 | 165.94 |
| 2011-01-13 | 172.09 |
| 2011-01-12 | 152.11 |
| 2011-01-11 | 150.57 |
| 2011-01-10 | 150.57 |
| 2011-01-07 | 153.64 |
| 2011-01-06 | 152.11 |
| 2011-01-05 | 150.57 |
| 2011-01-04 | 149.03 |
| 2011-01-03 | 145.96 |
| 2010-12-31 | 145.96 |
| 2010-12-30 | 145.96 |
| 2010-12-29 | 149.03 |
| 2010-12-28 | 145.96 |
| 2010-12-24 | 149.03 |
| 2010-12-23 | 152.11 |
| 2010-12-22 | 147.49 |
| 2010-12-21 | 149.03 |
| 2010-12-20 | 147.49 |
| 2010-12-17 | 152.11 |
| 2010-12-16 | 147.49 |
| 2010-12-15 | 149.03 |
| 2010-12-14 | 152.11 |
| 2010-12-13 | 150.57 |
| 2010-12-10 | 152.11 |
| 2010-12-09 | 152.11 |
| 2010-12-08 | 150.57 |
| 2010-12-07 | 153.64 |
| 2010-12-06 | 158.25 |
| 2010-12-03 | 158.25 |
| 2010-12-02 | 158.25 |
| 2010-12-01 | 150.57 |
| 2010-11-30 | 147.49 |
| 2010-11-29 | 152.11 |
| 2010-11-26 | 152.11 |
| 2010-11-25 | 155.18 |
| 2010-11-24 | 158.25 |
| 2010-11-23 | 158.25 |
| 2010-11-22 | 159.76 |
| 2010-11-19 | 158.25 |
| 2010-11-18 | 159.76 |
| 2010-11-17 | 159.76 |
| 2010-11-16 | 167.26 |
| 2010-11-15 | 162.76 |
| 2010-11-12 | 164.26 |
| 2010-11-11 | 171.77 |
| 2010-11-10 | 174.77 |
| 2010-11-09 | 170.27 |
| 2010-11-08 | 170.27 |
| 2010-11-05 | 170.27 |
| 2010-11-04 | 161.26 |
| 2010-11-03 | 164.26 |
| 2010-11-02 | 158.25 |
| 2010-11-01 | 156.75 |
| 2010-10-29 | 156.75 |
| 2010-10-28 | 161.26 |
| 2010-10-27 | 158.25 |
| 2010-10-26 | 164.26 |
| 2010-10-25 | 179.27 |
| 2010-10-22 | 170.27 |
| 2010-10-21 | 168.76 |
| 2010-10-20 | 155.25 |
| 2010-10-19 | 152.25 |
| 2010-10-18 | 144.74 |
| 2010-10-15 | 146.24 |
| 2010-10-14 | 147.74 |
| 2010-10-13 | 147.74 |
| 2010-10-12 | 146.24 |
| 2010-10-11 | 146.24 |
| 2010-10-08 | 147.74 |
| 2010-10-07 | 144.74 |
| 2010-10-06 | 147.74 |
| 2010-10-05 | 149.25 |
| 2010-10-04 | 147.74 |
| 2010-09-30 | 147.74 |
| 2010-09-29 | 149.25 |
| 2010-09-28 | 147.74 |
| 2010-09-27 | 150.75 |
| 2010-09-24 | 150.75 |
| 2010-09-22 | 153.75 |
| 2010-09-21 | 155.25 |
| 2010-09-20 | 152.25 |
| 2010-09-17 | 158.25 |
| 2010-09-16 | 153.75 |
| 2010-09-15 | 152.25 |
| 2010-09-14 | 150.75 |
| 2010-09-13 | 152.25 |
| 2010-09-10 | 149.25 |
| 2010-09-09 | 149.25 |
| 2010-09-08 | 147.74 |
| 2010-09-07 | 152.25 |
| 2010-09-06 | 155.25 |
| 2010-09-03 | 155.25 |
| 2010-09-02 | 150.75 |
| 2010-09-01 | 149.25 |
| 2010-08-31 | 137.23 |
| 2010-08-30 | 153.75 |
| 2010-08-27 | 167.26 |
| 2010-08-26 | 164.26 |
| 2010-08-25 | 165.76 |
| 2010-08-24 | 167.26 |
| 2010-08-23 | 167.26 |
| 2010-08-20 | 167.26 |
| 2010-08-19 | 164.26 |
| 2010-08-18 | 164.26 |
| 2010-08-17 | 164.26 |
| 2010-08-16 | 164.26 |
| 2010-08-13 | 165.76 |
| 2010-08-12 | 164.26 |
| 2010-08-11 | 167.26 |
| 2010-08-10 | 167.26 |
| 2010-08-09 | 170.27 |
| 2010-08-06 | 167.26 |
| 2010-08-05 | 170.27 |
| 2010-08-04 | 170.27 |
| 2010-08-03 | 170.27 |
| 2010-08-02 | 173.27 |
| 2010-07-30 | 167.26 |
| 2010-07-29 | 170.27 |
| 2010-07-28 | 165.76 |
| 2010-07-27 | 167.26 |
| 2010-07-26 | 167.26 |
| 2010-07-23 | 165.76 |
| 2010-07-22 | 170.27 |
| 2010-07-21 | 164.26 |
| 2010-07-20 | 165.76 |
| 2010-07-19 | 161.26 |
| 2010-07-16 | 162.76 |
| 2010-07-15 | 162.76 |
| 2010-07-14 | 170.27 |
| 2010-07-13 | 168.76 |
| 2010-07-12 | 168.76 |
| 2010-07-09 | 165.76 |
| 2010-07-08 | 164.26 |
| 2010-07-07 | 162.76 |
| 2010-07-06 | 162.76 |
| 2010-07-05 | 162.76 |
| 2010-07-02 | 162.76 |
| 2010-06-30 | 162.76 |
| 2010-06-29 | 162.76 |
| 2010-06-28 | 167.26 |
| 2010-06-25 | 170.27 |
| 2010-06-24 | 173.27 |
| 2010-06-23 | 173.27 |
| 2010-06-22 | 173.27 |
| 2010-06-21 | 179.27 |
| 2010-06-18 | 170.27 |
| 2010-06-17 | 174.77 |
| 2010-06-15 | 170.27 |
| 2010-06-14 | 165.76 |
| 2010-06-11 | 165.76 |
| 2010-06-10 | 162.76 |
| 2010-06-09 | 162.76 |
| 2010-06-08 | 167.26 |
| 2010-06-07 | 162.76 |
| 2010-06-04 | 164.26 |
| 2010-06-03 | 167.26 |
| 2010-06-02 | 164.26 |
| 2010-06-01 | 165.76 |
| 2010-05-31 | 171.77 |
| 2010-05-28 | 170.27 |
| 2010-05-27 | 164.26 |
| 2010-05-26 | 156.75 |
| 2010-05-25 | 159.76 |
| 2010-05-24 | 171.77 |
| 2010-05-20 | 158.25 |
| 2010-05-19 | 170.27 |
| 2010-05-18 | 182.28 |
| 2010-05-17 | 183.78 |
| 2010-05-14 | 194.29 |
| 2010-05-13 | 198.79 |
| 2010-05-12 | 192.79 |
| 2010-05-11 | 197.29 |
| 2010-05-10 | 198.79 |
| 2010-05-07 | 194.29 |
| 2010-05-06 | 189.79 |
| 2010-05-05 | 212.31 |
| 2010-05-04 | 222.82 |
| 2010-05-03 | 227.32 |
| 2010-04-30 | 224.32 |
| 2010-04-29 | 221.32 |
| 2010-04-28 | 222.82 |
| 2010-04-27 | 237.83 |
| 2010-04-26 | 233.33 |
| 2010-04-23 | 231.83 |
| 2010-04-22 | 243.84 |
| 2010-04-21 | 228.82 |
| 2010-04-20 | 228.82 |
| 2010-04-19 | 209.30 |
| 2010-04-16 | 209.30 |
| 2010-04-15 | 206.30 |
| 2010-04-14 | 210.81 |
| 2010-04-13 | 200.30 |
| 2010-04-12 | 194.29 |
| 2010-04-09 | 185.28 |
| 2010-04-08 | 188.28 |
| 2010-04-07 | 179.27 |
| 2010-04-01 | 186.78 |
| 2010-03-31 | 182.28 |
| 2010-03-30 | 185.28 |
| 2010-03-29 | 189.79 |
| 2010-03-26 | 188.28 |
| 2010-03-25 | 185.28 |
| 2010-03-24 | 186.78 |
| 2010-03-23 | 180.78 |
| 2010-03-22 | 185.28 |
| 2010-03-19 | 189.79 |
| 2010-03-18 | 201.80 |
| 2010-03-17 | 207.80 |
| 2010-03-16 | 207.80 |
| 2010-03-15 | 215.31 |
| 2010-03-12 | 212.31 |
| 2010-03-11 | 212.31 |
| 2010-03-10 | 204.80 |
| 2010-03-09 | 194.29 |
| 2010-03-08 | 182.28 |
| 2010-03-05 | 182.28 |
| 2010-03-04 | 188.28 |
| 2010-03-03 | 192.79 |
| 2010-03-02 | 188.28 |
| 2010-03-01 | 185.28 |
| 2010-02-26 | 180.78 |
| 2010-02-25 | 182.28 |
| 2010-02-24 | 185.28 |
| 2010-02-23 | 179.27 |
| 2010-02-22 | 179.27 |
| 2010-02-19 | 170.27 |
| 2010-02-18 | 174.77 |
| 2010-02-17 | 176.27 |
| 2010-02-12 | 173.27 |
| 2010-02-11 | 170.27 |
| 2010-02-10 | 171.77 |
| 2010-02-09 | 164.26 |
| 2010-02-08 | 164.26 |
| 2010-02-05 | 167.26 |
| 2010-02-04 | 177.77 |
| 2010-02-03 | 179.27 |
| 2010-02-02 | 183.78 |
| 2010-02-01 | 176.27 |
| 2010-01-29 | 173.27 |
| 2010-01-28 | 176.27 |
| 2010-01-27 | 170.27 |
| 2010-01-26 | 176.27 |
| 2010-01-25 | 192.79 |
| 2010-01-22 | 192.79 |
| 2010-01-21 | 200.30 |
| 2010-01-20 | 222.82 |
| 2010-01-19 | 213.81 |
| 2010-01-18 | 204.80 |
| 2010-01-15 | 179.27 |
| 2010-01-14 | 185.28 |
| 2010-01-13 | 173.27 |
| 2010-01-12 | 185.28 |
| 2010-01-11 | 183.78 |
| 2010-01-08 | 164.26 |
| 2010-01-07 | 153.75 |
| 2010-01-06 | 149.25 |
| 2010-01-05 | 146.24 |
| 2010-01-04 | 140.24 |
| 2009-12-31 | 143.24 |
| 2009-12-30 | 143.24 |
| 2009-12-29 | 138.73 |
| 2009-12-28 | 143.24 |
| 2009-12-24 | 141.74 |
| 2009-12-23 | 141.74 |
| 2009-12-22 | 137.23 |
| 2009-12-21 | 134.23 |
| 2009-12-18 | 137.23 |
| 2009-12-17 | 143.24 |
| 2009-12-16 | 150.75 |
| 2009-12-15 | 155.25 |
| 2009-12-14 | 159.76 |
| 2009-12-11 | 156.75 |
| 2009-12-10 | 158.25 |
| 2009-12-09 | 152.25 |
| 2009-12-08 | 161.26 |
| 2009-12-07 | 162.76 |
| 2009-12-04 | 165.76 |
| 2009-12-03 | 168.76 |
| 2009-12-02 | 173.27 |
| 2009-12-01 | 164.26 |
| 2009-11-30 | 164.26 |
| 2009-11-27 | 150.75 |
| 2009-11-26 | 173.27 |
| 2009-11-25 | 182.28 |
| 2009-11-24 | 170.27 |
| 2009-11-23 | 162.76 |
| 2009-11-20 | 171.77 |
| 2009-11-19 | 171.77 |
| 2009-11-18 | 141.74 |
| 2009-11-17 | 146.24 |
| 2009-11-16 | 144.74 |
| 2009-11-13 | 140.24 |
| 2009-11-12 | 137.23 |
| 2009-11-11 | 138.73 |
| 2009-11-10 | 141.74 |
| 2009-11-09 | 132.73 |
| 2009-11-06 | 132.73 |
| 2009-11-05 | 125.22 |
| 2009-11-04 | 123.72 |
| 2009-11-03 | 119.22 |
| 2009-11-02 | 125.22 |
| 2009-10-30 | 125.22 |
| 2009-10-29 | 128.22 |
| 2009-10-28 | 131.23 |
| 2009-10-27 | 140.24 |
| 2009-10-23 | 146.24 |
| 2009-10-22 | 134.23 |
| 2009-10-21 | 140.24 |
| 2009-10-20 | 126.72 |
| 2009-10-19 | 117.71 |
| 2009-10-16 | 116.21 |
| 2009-10-15 | 113.21 |
| 2009-10-14 | 114.71 |
| 2009-10-13 | 119.22 |
| 2009-10-12 | 114.71 |
| 2009-10-09 | 119.22 |
| 2009-10-08 | 128.22 |
| 2009-10-07 | 129.73 |
| 2009-10-06 | 111.71 |
| 2009-10-05 | 110.21 |
| 2009-10-02 | 125.22 |
| 2009-09-30 | 135.73 |
| 2009-09-29 | 132.73 |
| 2009-09-28 | 131.23 |
| 2009-09-25 | 137.23 |
| 2009-09-24 | 135.73 |
| 2009-09-23 | 140.24 |
| 2009-09-22 | 141.74 |
| 2009-09-21 | 146.24 |
| 2009-09-18 | 147.74 |
| 2009-09-17 | 147.74 |
| 2009-09-16 | 150.75 |
| 2009-09-15 | 150.75 |
| 2009-09-14 | 153.75 |
| 2009-09-11 | 164.26 |
| 2009-09-10 | 159.76 |
| 2009-09-09 | 158.25 |
| 2009-09-08 | 170.27 |
| 2009-09-07 | 185.28 |
| 2009-09-04 | 134.23 |
| 2009-09-03 | 132.73 |
| 2009-09-02 | 129.73 |
| 2009-09-01 | 137.23 |
| 2009-08-31 | 135.73 |
| 2009-08-28 | 141.74 |
| 2009-08-27 | 155.25 |
| 2009-08-26 | 162.76 |
| 2009-08-25 | 168.76 |
| 2009-08-24 | 158.25 |
| 2009-08-21 | 174.77 |
| 2009-08-20 | 225.82 |
| 2009-08-19 | 285.88 |
| 2009-08-18 | 275.93 |
| 2009-08-17 | 278.14 |
| 2009-08-14 | 286.99 |
| 2009-08-13 | 290.30 |
| 2009-08-12 | 288.09 |
| 2009-08-11 | 285.88 |
| 2009-08-10 | 282.56 |
| 2009-08-07 | 278.14 |
| 2009-08-06 | 289.20 |
| 2009-08-05 | 291.41 |
| 2009-08-04 | 298.04 |
| 2009-08-03 | 285.88 |
| 2009-07-31 | 251.60 |
| 2009-07-30 | 241.65 |
| 2009-07-29 | 220.64 |
| 2009-07-28 | 221.75 |
| 2009-07-27 | 199.64 |
| 2009-07-24 | 187.47 |
| 2009-07-23 | 191.90 |
| 2009-07-22 | 175.31 |
| 2009-07-21 | 175.31 |
| 2009-07-20 | 175.31 |
| 2009-07-17 | 175.31 |
| 2009-07-16 | 172.00 |
| 2009-07-15 | 175.31 |
| 2009-07-14 | 176.42 |
| 2009-07-13 | 176.42 |
| 2009-07-10 | 173.10 |
| 2009-07-09 | 173.10 |
| 2009-07-08 | 176.42 |
| 2009-07-07 | 170.89 |
| 2009-07-06 | 175.31 |
| 2009-07-03 | 175.31 |
| 2009-07-02 | 174.21 |
| 2009-06-30 | 169.78 |
| 2009-06-29 | 173.10 |
| 2009-06-26 | 173.10 |
| 2009-06-25 | 173.10 |
| 2009-06-24 | 180.84 |
| 2009-06-23 | 177.52 |
| 2009-06-22 | 180.84 |
| 2009-06-19 | 177.52 |
| 2009-06-18 | 174.21 |
| 2009-06-17 | 169.78 |
| 2009-06-16 | 162.04 |
| 2009-06-15 | 163.15 |
| 2009-06-12 | 165.36 |
| 2009-06-11 | 162.04 |
| 2009-06-10 | 158.73 |
| 2009-06-09 | 155.41 |
| 2009-06-08 | 158.73 |
| 2009-06-05 | 162.04 |
| 2009-06-04 | 154.30 |
| 2009-06-03 | 157.62 |
| 2009-06-02 | 144.35 |
| 2009-06-01 | 145.46 |
| 2009-05-29 | 143.25 |
| 2009-05-27 | 142.14 |
| 2009-05-26 | 143.25 |
| 2009-05-25 | 143.25 |
| 2009-05-22 | 141.04 |
| 2009-05-21 | 143.25 |
| 2009-05-20 | 141.04 |
| 2009-05-19 | 143.25 |
| 2009-05-18 | 143.25 |
| 2009-05-15 | 142.14 |
| 2009-05-14 | 139.93 |
| 2009-05-13 | 141.04 |
| 2009-05-12 | 143.25 |
| 2009-05-11 | 144.35 |
| 2009-05-08 | 144.35 |
| 2009-05-07 | 146.56 |
| 2009-05-06 | 135.51 |
| 2009-05-05 | 135.51 |
| 2009-05-04 | 135.51 |
| 2009-04-30 | 135.51 |
| 2009-04-29 | 135.51 |
| 2009-04-28 | 135.51 |
| 2009-04-27 | 135.51 |
| 2009-04-24 | 135.51 |
| 2009-04-23 | 135.51 |
| 2009-04-22 | 135.51 |
| 2009-04-21 | 135.51 |
| 2009-04-20 | 135.51 |
| 2009-04-17 | 135.51 |
| 2009-04-16 | 135.51 |
| 2009-04-15 | 135.51 |
| 2009-04-14 | 135.51 |
| 2009-04-09 | 135.51 |
| 2009-04-08 | 135.51 |
| 2009-04-07 | 135.51 |
| 2009-04-06 | 135.51 |
| 2009-04-03 | 135.51 |
| 2009-04-02 | 135.51 |
| 2009-04-01 | 108.97 |
| 2009-03-31 | 99.02 |
| 2009-03-30 | 99.02 |
| 2009-03-27 | 101.23 |
| 2009-03-26 | 99.02 |
| 2009-03-25 | 90.18 |
| 2009-03-24 | 90.18 |
| 2009-03-23 | 96.81 |
| 2009-03-20 | 91.28 |
| 2009-03-19 | 96.81 |
| 2009-03-18 | 99.02 |
| 2009-03-17 | 87.96 |
| 2009-03-16 | 76.91 |
| 2009-03-13 | 76.91 |
| 2009-03-12 | 86.86 |
| 2009-03-11 | 86.86 |
| 2009-03-10 | 84.65 |
| 2009-03-09 | 86.86 |
| 2009-03-06 | 93.49 |
| 2009-03-05 | 87.96 |
| 2009-03-04 | 84.65 |
| 2009-03-03 | 83.54 |
| 2009-03-02 | 82.44 |
| 2009-02-27 | 87.96 |
| 2009-02-26 | 90.18 |
| 2009-02-25 | 89.07 |
| 2009-02-24 | 87.96 |
| 2009-02-23 | 89.07 |
| 2009-02-20 | 89.07 |
| 2009-02-19 | 87.96 |
| 2009-02-18 | 86.86 |
| 2009-02-17 | 86.86 |
| 2009-02-16 | 86.86 |
| 2009-02-13 | 86.86 |
| 2009-02-12 | 87.96 |
| 2009-02-11 | 79.12 |
| 2009-02-10 | 78.01 |
| 2009-02-09 | 76.91 |
| 2009-02-06 | 75.80 |
| 2009-02-05 | 74.70 |
| 2009-02-04 | 74.70 |
| 2009-02-03 | 72.48 |
| 2009-02-02 | 71.38 |
| 2009-01-30 | 85.75 |
| 2009-01-29 | 65.85 |
| 2009-01-23 | 82.44 |
| 2009-01-22 | 82.44 |
| 2009-01-21 | 85.75 |
| 2009-01-20 | 87.96 |
| 2009-01-19 | 87.96 |
| 2009-01-16 | 87.96 |
| 2009-01-15 | 87.96 |
| 2009-01-14 | 87.96 |
| 2009-01-13 | 87.96 |
| 2009-01-12 | 89.07 |
| 2009-01-09 | 93.49 |
| 2009-01-08 | 93.49 |
| 2009-01-07 | 93.49 |
| 2009-01-06 | 96.81 |
| 2009-01-05 | 99.02 |
| 2009-01-02 | 95.70 |
| 2008-12-31 | 100.13 |
| 2008-12-30 | 105.66 |
| 2008-12-29 | 99.02 |
| 2008-12-24 | 99.02 |
| 2008-12-23 | 99.02 |
| 2008-12-22 | 102.34 |
| 2008-12-19 | 102.34 |
| 2008-12-18 | 89.35 |
| 2008-12-17 | 85.03 |
| 2008-12-16 | 83.94 |
| 2008-12-15 | 83.94 |
| 2008-12-12 | 73.12 |
| 2008-12-11 | 73.12 |
| 2008-12-10 | 73.12 |
| 2008-12-09 | 73.12 |
| 2008-12-08 | 73.12 |
| 2008-12-05 | 76.37 |
| 2008-12-04 | 76.37 |
| 2008-12-03 | 78.53 |
| 2008-12-02 | 80.70 |
| 2008-12-01 | 80.70 |
| 2008-11-28 | 73.12 |
| 2008-11-27 | 75.29 |
| 2008-11-26 | 95.85 |
| 2008-11-25 | 87.19 |
| 2008-11-24 | 78.53 |
| 2008-11-21 | 65.55 |
| 2008-11-20 | 60.14 |
| 2008-11-19 | 62.30 |
| 2008-11-18 | 53.65 |
| 2008-11-17 | 54.73 |
| 2008-11-14 | 56.89 |
| 2008-11-13 | 52.57 |
| 2008-11-12 | 59.06 |
| 2008-11-11 | 56.89 |
| 2008-11-10 | 56.89 |
| 2008-11-07 | 56.89 |
| 2008-11-06 | 56.89 |
| 2008-11-05 | 60.14 |
| 2008-11-04 | 60.14 |
| 2008-11-03 | 56.89 |
| 2008-10-31 | 51.48 |
| 2008-10-30 | 53.65 |
| 2008-10-29 | 44.99 |
| 2008-10-28 | 44.99 |
| 2008-10-27 | 46.07 |
| 2008-10-24 | 54.73 |
| 2008-10-23 | 59.06 |
| 2008-10-22 | 60.14 |
| 2008-10-21 | 64.47 |
| 2008-10-20 | 64.47 |
| 2008-10-17 | 62.30 |
| 2008-10-16 | 63.39 |
| 2008-10-15 | 62.30 |
| 2008-10-14 | 62.30 |
| 2008-10-13 | 62.30 |
| 2008-10-10 | 62.30 |
| 2008-10-09 | 85.03 |
| 2008-10-08 | 87.19 |
| 2008-10-06 | 83.94 |
| 2008-10-03 | 87.19 |
| 2008-10-02 | 87.19 |
| 2008-09-30 | 87.19 |
| 2008-09-29 | 96.93 |
| 2008-09-26 | 100.17 |
| 2008-09-25 | 100.17 |
| 2008-09-24 | 101.26 |
| 2008-09-23 | 100.17 |
| 2008-09-22 | 105.58 |
| 2008-09-19 | 95.85 |
| 2008-09-18 | 89.35 |
| 2008-09-17 | 98.01 |
| 2008-09-16 | 104.50 |
| 2008-09-12 | 105.58 |
| 2008-09-11 | 105.58 |
| 2008-09-10 | 108.83 |
| 2008-09-09 | 118.57 |
| 2008-09-08 | 118.57 |
| 2008-09-05 | 118.57 |
| 2008-09-04 | 120.73 |
| 2008-09-03 | 120.73 |
| 2008-09-02 | 119.65 |
| 2008-09-01 | 116.40 |
| 2008-08-29 | 116.40 |
| 2008-08-28 | 110.99 |
| 2008-08-27 | 110.99 |
| 2008-08-26 | 110.99 |
| 2008-08-25 | 116.40 |
| 2008-08-21 | 110.99 |
| 2008-08-20 | 115.32 |
| 2008-08-19 | 118.31 |
| 2008-08-18 | 120.31 |
| 2008-08-15 | 118.31 |
| 2008-08-14 | 111.33 |
| 2008-08-13 | 116.32 |
| 2008-08-12 | 112.33 |
| 2008-08-11 | 111.33 |
| 2008-08-08 | 111.33 |
| 2008-08-07 | 111.33 |
| 2008-08-05 | 106.35 |
| 2008-08-04 | 108.34 |
| 2008-08-01 | 109.34 |
| 2008-07-31 | 106.35 |
| 2008-07-30 | 106.35 |
| 2008-07-29 | 106.35 |
| 2008-07-28 | 106.35 |
| 2008-07-25 | 106.35 |
| 2008-07-24 | 106.35 |
| 2008-07-23 | 105.35 |
| 2008-07-22 | 104.36 |
| 2008-07-21 | 104.36 |
| 2008-07-18 | 103.36 |
| 2008-07-17 | 102.36 |
| 2008-07-16 | 107.35 |
| 2008-07-15 | 107.35 |
| 2008-07-14 | 110.34 |
| 2008-07-11 | 104.36 |
| 2008-07-10 | 101.37 |
| 2008-07-09 | 101.37 |
| 2008-07-08 | 101.37 |
| 2008-07-07 | 103.36 |
| 2008-07-04 | 104.36 |
| 2008-07-03 | 101.37 |
| 2008-07-02 | 102.36 |
| 2008-06-30 | 101.37 |
| 2008-06-27 | 99.37 |
| 2008-06-26 | 99.37 |
| 2008-06-25 | 99.37 |
| 2008-06-24 | 102.36 |
| 2008-06-23 | 96.38 |
| 2008-06-20 | 98.38 |
| 2008-06-19 | 99.37 |
| 2008-06-18 | 103.36 |
| 2008-06-17 | 103.36 |
| 2008-06-16 | 102.36 |
| 2008-06-13 | 102.36 |
| 2008-06-12 | 103.36 |
| 2008-06-11 | 104.36 |
| 2008-06-10 | 103.36 |
| 2008-06-06 | 110.34 |
| 2008-06-05 | 103.36 |
| 2008-06-04 | 103.36 |
| 2008-06-03 | 101.37 |
| 2008-06-02 | 101.37 |
| 2008-05-30 | 101.37 |
| 2008-05-29 | 101.37 |
| 2008-05-28 | 102.36 |
| 2008-05-27 | 103.36 |
| 2008-05-26 | 101.37 |
| 2008-05-23 | 105.35 |
| 2008-05-22 | 97.38 |
| 2008-05-21 | 101.37 |
| 2008-05-20 | 100.37 |
| 2008-05-19 | 102.36 |
| 2008-05-16 | 94.39 |
| 2008-05-15 | 94.39 |
| 2008-05-14 | 92.39 |
| 2008-05-13 | 92.39 |
| 2008-05-09 | 89.40 |
| 2008-05-08 | 89.40 |
| 2008-05-07 | 86.41 |
| 2008-05-06 | 90.40 |
| 2008-05-05 | 91.40 |
| 2008-05-02 | 91.40 |
| 2008-04-30 | 91.40 |
| 2008-04-29 | 96.38 |
| 2008-04-28 | 96.38 |
| 2008-04-25 | 96.38 |
| 2008-04-24 | 98.38 |
| 2008-04-23 | 91.40 |
| 2008-04-22 | 90.40 |
| 2008-04-21 | 91.40 |
| 2008-04-18 | 87.41 |
| 2008-04-17 | 87.41 |
| 2008-04-16 | 88.41 |
| 2008-04-15 | 92.39 |
| 2008-04-14 | 92.39 |
| 2008-04-11 | 84.42 |
| 2008-04-10 | 84.42 |
| 2008-04-09 | 81.43 |
| 2008-04-08 | 84.42 |
| 2008-04-07 | 84.42 |
| 2008-04-03 | 86.41 |
| 2008-04-02 | 86.41 |
| 2008-04-01 | 85.42 |
| 2008-03-31 | 89.40 |
| 2008-03-28 | 89.40 |
| 2008-03-27 | 89.40 |
| 2008-03-26 | 94.39 |
| 2008-03-25 | 81.43 |
| 2008-03-20 | 78.44 |
| 2008-03-19 | 86.41 |
| 2008-03-18 | 79.44 |
| 2008-03-17 | 88.41 |
| 2008-03-14 | 88.41 |
| 2008-03-13 | 100.37 |
| 2008-03-12 | 94.39 |
| 2008-03-11 | 84.42 |
| 2008-03-10 | 84.42 |
| 2008-03-07 | 92.39 |
| 2008-03-06 | 99.37 |
| 2008-03-05 | 99.37 |
| 2008-03-04 | 100.37 |
| 2008-03-03 | 106.35 |
| 2008-02-29 | 107.35 |
| 2008-02-28 | 107.35 |
| 2008-02-27 | 106.35 |
| 2008-02-26 | 93.39 |
| 2008-02-25 | 94.39 |
| 2008-02-22 | 94.39 |
| 2008-02-21 | 93.39 |
| 2008-02-20 | 82.43 |
| 2008-02-19 | 82.43 |
| 2008-02-18 | 78.44 |
| 2008-02-15 | 78.44 |
| 2008-02-14 | 80.43 |
| 2008-02-13 | 79.44 |
| 2008-02-12 | 79.44 |
| 2008-02-11 | 79.44 |
| 2008-02-06 | 79.44 |
| 2008-02-05 | 83.42 |
| 2008-02-04 | 79.44 |
| 2008-02-01 | 75.45 |
| 2008-01-31 | 79.44 |
| 2008-01-30 | 75.45 |
| 2008-01-29 | 91.40 |
| 2008-01-28 | 94.39 |
| 2008-01-25 | 94.39 |
| 2008-01-24 | 79.44 |
| 2008-01-23 | 79.44 |
| 2008-01-22 | 90.40 |
| 2008-01-21 | 106.35 |
| 2008-01-18 | 106.35 |
| 2008-01-17 | 106.35 |
| 2008-01-16 | 104.36 |
| 2008-01-15 | 112.33 |
| 2008-01-14 | 116.32 |
| 2008-01-11 | 116.32 |
| 2008-01-10 | 110.34 |
| 2008-01-09 | 114.33 |
| 2008-01-08 | 117.32 |
| 2008-01-07 | 120.31 |
| 2008-01-04 | 114.33 |
| 2008-01-03 | 117.32 |
| 2008-01-02 | 124.29 |
| 2007-12-31 | 129.28 |
| 2007-12-28 | 129.28 |
| 2007-12-27 | 128.28 |
| 2007-12-24 | 129.28 |
| 2007-12-21 | 125.29 |
| 2007-12-20 | 128.28 |
| 2007-12-19 | 128.28 |
| 2007-12-18 | 128.28 |
| 2007-12-17 | 127.28 |
| 2007-12-14 | 128.28 |
| 2007-12-13 | 125.29 |
| 2007-12-12 | 127.28 |
| 2007-12-11 | 134.26 |
| 2007-12-10 | 127.28 |
| 2007-12-07 | 130.28 |
| 2007-12-06 | 129.30 |
| 2007-12-05 | 129.30 |
| 2007-12-04 | 129.30 |
| 2007-12-03 | 129.30 |
| 2007-11-30 | 128.32 |
| 2007-11-29 | 125.38 |
| 2007-11-28 | 125.38 |
| 2007-11-27 | 125.38 |
| 2007-11-26 | 125.38 |
| 2007-11-23 | 125.38 |
| 2007-11-22 | 125.38 |
| 2007-11-21 | 125.38 |
| 2007-11-20 | 131.26 |
| 2007-11-19 | 129.30 |
| 2007-11-16 | 129.30 |
| 2007-11-15 | 129.30 |
| 2007-11-14 | 135.17 |
| 2007-11-13 | 135.17 |
| 2007-11-12 | 135.17 |
| 2007-11-09 | 140.07 |
| 2007-11-08 | 144.97 |
| 2007-11-07 | 144.97 |
| 2007-11-06 | 135.17 |
| 2007-11-05 | 120.48 |
| 2007-11-02 | 115.58 |
| 2007-11-01 | 112.64 |
| 2007-10-31 | 105.78 |
| 2007-10-30 | 115.58 |
| 2007-10-29 | 113.62 |
| 2007-10-26 | 101.86 |
| 2007-10-25 | 110.68 |
| 2007-10-24 | 115.58 |
| 2007-10-23 | 114.60 |
| 2007-10-22 | 105.78 |
| 2007-10-18 | 111.66 |
| 2007-10-17 | 111.66 |
| 2007-10-16 | 106.76 |
| 2007-10-15 | 115.58 |
| 2007-10-12 | 125.38 |
| 2007-10-11 | 123.42 |
| 2007-10-10 | 117.54 |
| 2007-10-09 | 112.64 |
| 2007-10-08 | 121.46 |
| 2007-10-05 | 122.44 |
| 2007-10-04 | 118.52 |
| 2007-10-03 | 122.44 |
| 2007-10-02 | 127.34 |
| 2007-09-28 | 127.34 |
| 2007-09-27 | 130.28 |
| 2007-09-25 | 128.32 |
| 2007-09-24 | 129.30 |
| 2007-09-21 | 130.28 |
| 2007-09-20 | 130.28 |
| 2007-09-19 | 125.38 |
| 2007-09-18 | 125.38 |
| 2007-09-17 | 130.28 |
| 2007-09-14 | 131.26 |
| 2007-09-13 | 133.21 |
| 2007-09-12 | 130.28 |
| 2007-09-11 | 132.23 |
| 2007-09-10 | 139.09 |
| 2007-09-07 | 130.28 |
| 2007-09-06 | 131.26 |
| 2007-09-05 | 129.30 |
| 2007-09-04 | 130.28 |
| 2007-09-03 | 132.23 |
| 2007-08-31 | 135.17 |
| 2007-08-30 | 135.17 |
| 2007-08-29 | 144.97 |
| 2007-08-28 | 144.97 |
| 2007-08-27 | 143.99 |
| 2007-08-24 | 126.36 |
| 2007-08-23 | 130.28 |
| 2007-08-22 | 129.30 |
| 2007-08-21 | 113.62 |
| 2007-08-20 | 122.90 |
| 2007-08-17 | 111.76 |
| 2007-08-16 | 131.26 |
| 2007-08-15 | 143.34 |
| 2007-08-14 | 136.84 |
| 2007-08-13 | 139.62 |
| 2007-08-10 | 136.84 |
| 2007-08-09 | 140.55 |
| 2007-08-08 | 141.48 |
| 2007-08-07 | 141.48 |
| 2007-08-06 | 136.84 |
| 2007-08-03 | 146.12 |
| 2007-08-02 | 141.48 |
| 2007-08-01 | 147.98 |
| 2007-07-31 | 150.77 |
| 2007-07-30 | 150.77 |
| 2007-07-27 | 151.70 |
| 2007-07-26 | 153.55 |
| 2007-07-25 | 155.41 |
| 2007-07-24 | 149.84 |
| 2007-07-23 | 146.12 |
| 2007-07-20 | 147.98 |
| 2007-07-19 | 146.12 |
| 2007-07-18 | 148.91 |
| 2007-07-17 | 148.91 |
| 2007-07-16 | 143.34 |
| 2007-07-13 | 148.91 |
| 2007-07-12 | 140.55 |
| 2007-07-11 | 139.62 |
| 2007-07-10 | 145.20 |
| 2007-07-09 | 145.20 |
| 2007-07-06 | 146.12 |
| 2007-07-05 | 145.20 |
| 2007-07-04 | 150.77 |
| 2007-07-03 | 150.77 |
| 2007-06-29 | 150.77 |
| 2007-06-28 | 150.77 |
| 2007-06-27 | 152.63 |
| 2007-06-26 | 156.34 |
| 2007-06-25 | 155.41 |
| 2007-06-22 | 156.34 |
| 2007-06-21 | 147.05 |
| 2007-06-20 | 146.12 |
| 2007-06-18 | 146.12 |
| 2007-06-15 | 149.84 |
| 2007-06-14 | 153.55 |
| 2007-06-13 | 127.55 |
| 2007-06-12 | 130.33 |
| 2007-06-11 | 134.05 |
| 2007-06-08 | 134.05 |
| 2007-06-07 | 134.05 |
| 2007-06-06 | 134.05 |
| 2007-06-05 | 133.12 |
| 2007-06-04 | 136.84 |
| 2007-06-01 | 138.69 |
| 2007-05-31 | 140.55 |
| 2007-05-30 | 140.55 |
| 2007-05-29 | 143.34 |
| 2007-05-28 | 136.84 |
| 2007-05-25 | 136.84 |
| 2007-05-23 | 141.48 |
| 2007-05-22 | 139.62 |
| 2007-05-21 | 138.69 |
| 2007-05-18 | 136.84 |
| 2007-05-17 | 146.12 |
| 2007-05-16 | 141.48 |
| 2007-05-15 | 131.26 |
| 2007-05-14 | 127.55 |
| 2007-05-11 | 127.55 |
| 2007-05-10 | 127.55 |
| 2007-05-09 | 127.55 |
| 2007-05-08 | 118.26 |
| 2007-05-07 | 118.26 |
| 2007-05-04 | 118.26 |
| 2007-05-03 | 118.26 |
| 2007-05-02 | 118.26 |
| 2007-04-30 | 127.55 |
| 2007-04-27 | 133.12 |
| 2007-04-26 | 134.98 |
| 2007-04-25 | 114.55 |
| 2007-04-24 | 95.04 |
| 2007-04-23 | 85.75 |
| 2007-04-20 | 85.75 |
| 2007-04-19 | 80.18 |
| 2007-04-18 | 82.04 |
| 2007-04-17 | 79.25 |
| 2007-04-16 | 79.25 |
| 2007-04-13 | 79.25 |
| 2007-04-12 | 81.11 |
| 2007-04-11 | 78.32 |
| 2007-04-10 | 77.39 |
| 2007-04-04 | 79.25 |
| 2007-04-03 | 78.32 |
| 2007-04-02 | 79.25 |
| 2007-03-30 | 79.25 |
| 2007-03-29 | 80.18 |
| 2007-03-28 | 81.11 |
| 2007-03-27 | 81.11 |
| 2007-03-26 | 81.11 |
| 2007-03-23 | 81.11 |
| 2007-03-22 | 80.18 |
| 2007-03-21 | 81.11 |
| 2007-03-20 | 77.39 |
| 2007-03-19 | 76.47 |
| 2007-03-16 | 76.47 |
| 2007-03-15 | 78.32 |
| 2007-03-14 | 76.47 |
| 2007-03-13 | 76.47 |
| 2007-03-12 | 78.32 |
| 2007-03-09 | 78.32 |
| 2007-03-08 | 75.54 |
| 2007-03-07 | 72.75 |
| 2007-03-06 | 75.54 |
| 2007-03-05 | 67.18 |
| 2007-03-02 | 76.47 |
| 2007-03-01 | 76.47 |
| 2007-02-28 | 75.54 |
| 2007-02-27 | 70.89 |
| 2007-02-26 | 71.82 |
| 2007-02-23 | 72.75 |
| 2007-02-22 | 69.96 |
| 2007-02-21 | 74.61 |
| 2007-02-16 | 75.54 |
| 2007-02-15 | 72.75 |
| 2007-02-14 | 72.75 |
| 2007-02-13 | 72.75 |
| 2007-02-12 | 73.68 |
| 2007-02-09 | 75.54 |
| 2007-02-08 | 76.47 |
| 2007-02-07 | 74.61 |
| 2007-02-06 | 74.61 |
| 2007-02-05 | 76.47 |
| 2007-02-02 | 76.47 |
| 2007-02-01 | 76.47 |
| 2007-01-31 | 74.61 |
| 2007-01-30 | 73.68 |
| 2007-01-29 | 73.68 |
| 2007-01-26 | 74.61 |
| 2007-01-25 | 73.68 |
| 2007-01-24 | 72.75 |
| 2007-01-23 | 69.96 |
| 2007-01-22 | 71.82 |
| 2007-01-19 | 71.82 |
| 2007-01-18 | 76.47 |
| 2007-01-17 | 76.47 |
| 2007-01-16 | 76.47 |
| 2007-01-15 | 74.61 |
| 2007-01-12 | 73.68 |
| 2007-01-11 | 74.61 |
| 2007-01-10 | 74.61 |
| 2007-01-09 | 74.61 |
| 2007-01-08 | 74.61 |
| 2007-01-05 | 73.68 |
| 2007-01-04 | 74.61 |
| 2007-01-03 | 70.89 |
| 2007-01-02 | 73.68 |
| 2006-12-29 | 73.68 |
| 2006-12-28 | 74.61 |
| 2006-12-27 | 74.61 |
| 2006-12-22 | 75.54 |
| 2006-12-21 | 74.61 |
| 2006-12-20 | 74.61 |
| 2006-12-19 | 74.61 |
| 2006-12-18 | 74.61 |
| 2006-12-15 | 72.78 |
| 2006-12-14 | 72.78 |
| 2006-12-13 | 72.78 |
| 2006-12-12 | 72.78 |
| 2006-12-11 | 73.69 |
| 2006-12-08 | 73.69 |
| 2006-12-07 | 71.87 |
| 2006-12-06 | 70.04 |
| 2006-12-05 | 70.04 |
| 2006-12-04 | 74.61 |
| 2006-12-01 | 75.52 |
| 2006-11-30 | 75.52 |
| 2006-11-29 | 75.52 |
| 2006-11-28 | 72.78 |
| 2006-11-27 | 73.69 |
| 2006-11-24 | 73.69 |
| 2006-11-23 | 69.12 |
| 2006-11-22 | 69.12 |
| 2006-11-21 | 69.12 |
| 2006-11-20 | 69.12 |
| 2006-11-17 | 69.12 |
| 2006-11-16 | 69.12 |
| 2006-11-15 | 66.38 |
| 2006-11-14 | 69.12 |
| 2006-11-13 | 69.12 |
| 2006-11-10 | 69.12 |
| 2006-11-09 | 66.38 |
| 2006-11-08 | 67.30 |
| 2006-11-07 | 66.38 |
| 2006-11-06 | 64.55 |
| 2006-11-03 | 69.12 |
| 2006-11-02 | 64.55 |
| 2006-11-01 | 67.30 |
| 2006-10-31 | 64.55 |
| 2006-10-27 | 67.30 |
| 2006-10-26 | 68.21 |
| 2006-10-25 | 68.21 |
| 2006-10-24 | 66.38 |
| 2006-10-23 | 69.12 |
| 2006-10-20 | 69.12 |
| 2006-10-19 | 68.21 |
| 2006-10-18 | 67.30 |
| 2006-10-17 | 69.12 |
| 2006-10-16 | 69.12 |
| 2006-10-13 | 69.12 |
| 2006-10-12 | 69.12 |
| 2006-10-11 | 69.12 |
| 2006-10-10 | 69.12 |
| 2006-10-09 | 69.12 |
| 2006-10-06 | 70.95 |
| 2006-10-05 | 69.12 |
| 2006-10-04 | 69.12 |
| 2006-10-03 | 70.95 |
| 2006-09-29 | 72.78 |
| 2006-09-28 | 72.78 |
| 2006-09-27 | 73.69 |
| 2006-09-26 | 73.69 |
| 2006-09-25 | 73.69 |
| 2006-09-22 | 73.69 |
| 2006-09-21 | 72.78 |
| 2006-09-20 | 73.69 |
| 2006-09-19 | 73.69 |
| 2006-09-18 | 73.69 |
| 2006-09-15 | 73.69 |
| 2006-09-14 | 72.78 |
| 2006-09-13 | 72.78 |
| 2006-09-12 | 73.69 |
| 2006-09-11 | 73.69 |
| 2006-09-08 | 73.69 |
| 2006-09-07 | 73.69 |
| 2006-09-06 | 74.61 |
| 2006-09-05 | 75.52 |
| 2006-09-04 | 73.69 |
| 2006-09-01 | 73.69 |
| 2006-08-31 | 73.69 |
| 2006-08-30 | 72.78 |
| 2006-08-29 | 73.69 |
| 2006-08-28 | 64.55 |
| 2006-08-25 | 73.69 |
| 2006-08-24 | 73.69 |
| 2006-08-23 | 65.47 |
| 2006-08-22 | 73.69 |
| 2006-08-21 | 73.69 |
| 2006-08-18 | 73.69 |
| 2006-08-17 | 73.69 |
| 2006-08-16 | 71.87 |
| 2006-08-15 | 73.69 |
| 2006-08-14 | 74.61 |
| 2006-08-11 | 71.87 |
| 2006-08-10 | 74.61 |
| 2006-08-09 | 76.44 |
| 2006-08-08 | 69.12 |
| 2006-08-07 | 69.12 |
| 2006-08-04 | 69.12 |
| 2006-08-03 | 67.30 |
| 2006-08-02 | 70.04 |
| 2006-08-01 | 67.30 |
| 2006-07-31 | 67.30 |
| 2006-07-28 | 67.30 |
| 2006-07-27 | 67.30 |
| 2006-07-26 | 67.30 |
| 2006-07-25 | 67.30 |
| 2006-07-24 | 67.30 |
| 2006-07-21 | 67.30 |
| 2006-07-20 | 67.30 |
| 2006-07-19 | 64.71 |
| 2006-07-18 | 69.02 |
| 2006-07-17 | 63.85 |
| 2006-07-14 | 69.02 |
| 2006-07-13 | 69.02 |
| 2006-07-12 | 65.57 |
| 2006-07-11 | 70.74 |
| 2006-07-10 | 65.57 |
| 2006-07-07 | 66.43 |
| 2006-07-06 | 68.16 |
| 2006-07-05 | 68.16 |
| 2006-07-04 | 68.16 |
| 2006-07-03 | 68.16 |
| 2006-06-30 | 68.16 |
| 2006-06-29 | 67.30 |
| 2006-06-28 | 67.30 |
| 2006-06-27 | 68.16 |
| 2006-06-26 | 68.16 |
| 2006-06-23 | 67.30 |
| 2006-06-22 | 68.16 |
| 2006-06-21 | 69.88 |
| 2006-06-20 | 66.43 |
| 2006-06-19 | 68.16 |
| 2006-06-16 | 68.16 |
| 2006-06-15 | 69.02 |
| 2006-06-14 | 64.71 |
| 2006-06-13 | 64.71 |
| 2006-06-12 | 69.02 |
| 2006-06-09 | 69.88 |
| 2006-06-08 | 69.88 |
| 2006-06-07 | 66.43 |
| 2006-06-06 | 66.43 |
| 2006-06-05 | 66.43 |
| 2006-06-02 | 63.85 |
| 2006-06-01 | 63.85 |
| 2006-05-30 | 63.85 |
| 2006-05-29 | 63.85 |
| 2006-05-26 | 63.85 |
| 2006-05-25 | 63.85 |
| 2006-05-24 | 63.85 |
| 2006-05-23 | 63.85 |
| 2006-05-22 | 63.85 |
| 2006-05-19 | 58.67 |
| 2006-05-18 | 58.67 |
| 2006-05-17 | 60.40 |
| 2006-05-16 | 63.85 |
| 2006-05-15 | 63.85 |
| 2006-05-12 | 63.85 |
| 2006-05-11 | 60.40 |
| 2006-05-10 | 63.85 |
| 2006-05-09 | 63.85 |
| 2006-05-08 | 64.71 |
| 2006-05-04 | 64.71 |
| 2006-05-03 | 64.71 |
| 2006-05-02 | 63.85 |
| 2006-04-28 | 63.85 |
| 2006-04-27 | 63.85 |
| 2006-04-26 | 63.85 |
| 2006-04-25 | 61.26 |
| 2006-04-24 | 65.57 |
| 2006-04-21 | 63.85 |
| 2006-04-20 | 65.57 |
| 2006-04-19 | 62.12 |
| 2006-04-18 | 61.26 |
| 2006-04-13 | 61.26 |
| 2006-04-12 | 65.57 |
| 2006-04-11 | 60.40 |
| 2006-04-10 | 66.43 |
| 2006-04-07 | 66.43 |
| 2006-04-06 | 62.12 |
| 2006-04-04 | 61.26 |
| 2006-04-03 | 61.26 |
| 2006-03-31 | 59.53 |
| 2006-03-30 | 59.53 |
| 2006-03-29 | 59.53 |
| 2006-03-28 | 59.53 |
| 2006-03-27 | 57.81 |
| 2006-03-24 | 59.53 |
| 2006-03-23 | 59.53 |
| 2006-03-22 | 59.53 |
| 2006-03-21 | 59.53 |
| 2006-03-20 | 60.40 |
| 2006-03-17 | 60.40 |
| 2006-03-16 | 59.53 |
| 2006-03-15 | 59.53 |
| 2006-03-14 | 62.12 |
| 2006-03-13 | 59.53 |
| 2006-03-10 | 59.53 |
| 2006-03-09 | 60.40 |
| 2006-03-08 | 60.40 |
| 2006-03-07 | 59.53 |
| 2006-03-06 | 60.40 |
| 2006-03-03 | 60.40 |
| 2006-03-02 | 58.67 |
| 2006-03-01 | 59.53 |
| 2006-02-28 | 60.40 |
| 2006-02-27 | 60.40 |
| 2006-02-24 | 60.40 |
| 2006-02-23 | 60.40 |
| 2006-02-22 | 61.26 |
| 2006-02-21 | 61.26 |
| 2006-02-20 | 61.26 |
| 2006-02-17 | 61.26 |
| 2006-02-16 | 61.26 |
| 2006-02-15 | 61.26 |
| 2006-02-14 | 61.26 |
| 2006-02-13 | 62.12 |
| 2006-02-10 | 62.12 |
| 2006-02-09 | 56.95 |
| 2006-02-08 | 52.64 |
| 2006-02-07 | 55.22 |
| 2006-02-06 | 57.81 |
| 2006-02-03 | 57.81 |
| 2006-02-02 | 57.81 |
| 2006-02-01 | 53.50 |
| 2006-01-27 | 53.50 |
| 2006-01-26 | 58.67 |
| 2006-01-25 | 58.67 |
| 2006-01-24 | 59.53 |
| 2006-01-23 | 59.53 |
| 2006-01-20 | 59.53 |
| 2006-01-19 | 59.53 |
| 2006-01-18 | 59.53 |
| 2006-01-17 | 59.53 |
| 2006-01-16 | 59.53 |
| 2006-01-13 | 59.53 |
| 2006-01-12 | 56.95 |
| 2006-01-11 | 57.81 |
| 2006-01-10 | 56.95 |
| 2006-01-09 | 56.95 |
| 2006-01-06 | 55.22 |
| 2006-01-05 | 53.52 |
| 2006-01-04 | 58.63 |
| 2006-01-03 | 55.22 |
| 2005-12-30 | 55.22 |
| 2005-12-29 | 57.78 |
| 2005-12-28 | 62.05 |
| 2005-12-23 | 54.37 |
| 2005-12-22 | 54.37 |
| 2005-12-21 | 56.93 |
| 2005-12-20 | 61.19 |
| 2005-12-19 | 62.05 |
| 2005-12-16 | 63.75 |
| 2005-12-15 | 62.05 |
| 2005-12-14 | 64.60 |
| 2005-12-13 | 65.46 |
| 2005-12-12 | 66.31 |
| 2005-12-09 | 66.31 |
| 2005-12-08 | 62.05 |
| 2005-12-07 | 66.31 |
| 2005-12-06 | 66.31 |
| 2005-12-05 | 70.57 |
| 2005-12-02 | 65.46 |
| 2005-12-01 | 66.31 |
| 2005-11-30 | 62.05 |
| 2005-11-29 | 62.05 |
| 2005-11-28 | 62.05 |
| 2005-11-25 | 62.05 |
| 2005-11-24 | 62.05 |
| 2005-11-23 | 53.52 |
| 2005-11-22 | 60.34 |
| 2005-11-21 | 54.37 |
| 2005-11-18 | 60.34 |
| 2005-11-17 | 60.34 |
| 2005-11-16 | 60.34 |
| 2005-11-15 | 60.34 |
| 2005-11-14 | 60.34 |
| 2005-11-11 | 60.34 |
| 2005-11-10 | 60.34 |
| 2005-11-09 | 59.49 |
| 2005-11-08 | 57.78 |
| 2005-11-07 | 59.49 |
| 2005-11-04 | 61.19 |
| 2005-11-03 | 61.19 |
| 2005-11-02 | 62.05 |
| 2005-11-01 | 62.05 |
| 2005-10-31 | 62.05 |
| 2005-10-28 | 60.34 |
| 2005-10-27 | 59.49 |
| 2005-10-26 | 60.34 |
| 2005-10-25 | 62.05 |
| 2005-10-24 | 62.05 |
| 2005-10-21 | 62.05 |
| 2005-10-20 | 62.05 |
| 2005-10-19 | 62.90 |
| 2005-10-18 | 62.05 |
| 2005-10-17 | 63.75 |
| 2005-10-14 | 59.49 |
| 2005-10-13 | 62.05 |
| 2005-10-12 | 62.05 |
| 2005-10-10 | 64.60 |
| 2005-10-07 | 64.60 |
| 2005-10-06 | 62.05 |
| 2005-10-05 | 62.05 |
| 2005-10-04 | 62.05 |
| 2005-10-03 | 60.34 |
| 2005-09-30 | 61.19 |
| 2005-09-29 | 62.90 |
| 2005-09-28 | 62.90 |
| 2005-09-27 | 62.90 |
| 2005-09-26 | 62.05 |
| 2005-09-23 | 63.75 |
| 2005-09-22 | 63.75 |
| 2005-09-21 | 63.75 |
| 2005-09-20 | 63.75 |
| 2005-09-16 | 64.60 |
| 2005-09-15 | 64.60 |
| 2005-09-14 | 64.60 |
| 2005-09-13 | 65.46 |
| 2005-09-12 | 65.46 |
| 2005-09-09 | 64.60 |
| 2005-09-08 | 64.60 |
| 2005-09-07 | 62.05 |
| 2005-09-06 | 62.05 |
| 2005-09-05 | 62.05 |
| 2005-09-02 | 62.05 |
| 2005-09-01 | 64.60 |
| 2005-08-31 | 64.60 |
| 2005-08-30 | 63.75 |
| 2005-08-29 | 64.60 |
| 2005-08-26 | 65.46 |
| 2005-08-25 | 62.90 |
| 2005-08-24 | 63.75 |
| 2005-08-23 | 63.75 |
| 2005-08-22 | 65.46 |
| 2005-08-19 | 66.31 |
| 2005-08-18 | 64.60 |
| 2005-08-17 | 69.72 |
| 2005-08-16 | 65.46 |
| 2005-08-15 | 64.60 |
| 2005-08-12 | 65.46 |
| 2005-08-11 | 64.60 |
| 2005-08-10 | 64.60 |
| 2005-08-09 | 66.31 |
| 2005-08-08 | 66.31 |
| 2005-08-05 | 62.90 |
| 2005-08-04 | 62.05 |
| 2005-08-03 | 62.05 |
| 2005-08-02 | 64.60 |
| 2005-08-01 | 67.16 |
| 2005-07-29 | 67.16 |
| 2005-07-28 | 67.16 |
| 2005-07-27 | 67.16 |
| 2005-07-26 | 66.31 |
| 2005-07-25 | 61.19 |
| 2005-07-22 | 59.49 |
| 2005-07-21 | 60.34 |
| 2005-07-20 | 63.75 |
| 2005-07-19 | 60.34 |
| 2005-07-18 | 61.15 |
| 2005-07-15 | 59.53 |
| 2005-07-14 | 61.15 |
| 2005-07-13 | 59.53 |
| 2005-07-12 | 60.34 |
| 2005-07-11 | 59.53 |
| 2005-07-08 | 58.72 |
| 2005-07-07 | 57.10 |
| 2005-07-06 | 59.53 |
| 2005-07-05 | 59.53 |
| 2005-07-04 | 61.96 |
| 2005-06-30 | 61.96 |
| 2005-06-29 | 61.15 |
| 2005-06-28 | 60.34 |
| 2005-06-27 | 59.53 |
| 2005-06-24 | 61.96 |
| 2005-06-23 | 63.98 |
| 2005-06-22 | 61.96 |
| 2005-06-21 | 63.98 |
| 2005-06-20 | 63.98 |
| 2005-06-17 | 59.53 |
| 2005-06-16 | 57.91 |
| 2005-06-15 | 61.96 |
| 2005-06-14 | 58.72 |
| 2005-06-13 | 55.48 |
| 2005-06-10 | 55.48 |
| 2005-06-09 | 53.05 |
| 2005-06-08 | 57.91 |
| 2005-06-07 | 57.91 |
| 2005-06-06 | 58.72 |
| 2005-06-03 | 61.96 |
| 2005-06-02 | 63.98 |
| 2005-06-01 | 54.67 |
| 2005-05-31 | 49.00 |
| 2005-05-30 | 47.38 |
| 2005-05-27 | 44.95 |
| 2005-05-26 | 45.76 |
| 2005-05-25 | 43.33 |
| 2005-05-24 | 38.48 |
| 2005-05-23 | 36.05 |
| 2005-05-20 | 30.38 |
| 2005-05-19 | 27.95 |
| 2005-05-18 | 27.95 |
| 2005-05-17 | 27.95 |
| 2005-05-13 | 27.95 |
| 2005-05-12 | 27.95 |
| 2005-05-11 | 28.76 |
| 2005-05-10 | 29.57 |
| 2005-05-09 | 29.57 |
| 2005-05-06 | 29.57 |
| 2005-05-05 | 29.57 |
| 2005-05-04 | 29.57 |
| 2005-05-03 | 28.76 |
| 2005-04-29 | 28.76 |
| 2005-04-28 | 28.76 |
| 2005-04-27 | 25.52 |
| 2005-04-26 | 22.28 |
| 2005-04-25 | 25.52 |
| 2005-04-22 | 25.52 |
| 2005-04-21 | 27.14 |
| 2005-04-20 | 25.52 |
| 2005-04-19 | 22.28 |
| 2005-04-18 | 22.28 |
| 2005-04-15 | 23.90 |
| 2005-04-14 | 23.90 |
| 2005-04-13 | 22.28 |
| 2005-04-12 | 21.47 |
| 2005-04-11 | 23.09 |
| 2005-04-08 | 23.09 |
| 2005-04-07 | 21.47 |
| 2005-04-06 | 21.47 |
| 2005-04-04 | 21.47 |
| 2005-04-01 | 21.47 |
| 2005-03-31 | 22.28 |
| 2005-03-30 | 23.90 |
| 2005-03-29 | 24.71 |
| 2005-03-24 | 25.52 |
| 2005-03-23 | 25.52 |
| 2005-03-22 | 25.52 |
| 2005-03-21 | 25.52 |
| 2005-03-18 | 26.33 |
| 2005-03-17 | 27.14 |
| 2005-03-16 | 23.09 |
| 2005-03-15 | 23.09 |
| 2005-03-14 | 23.09 |
| 2005-03-11 | 23.09 |
| 2005-03-10 | 24.71 |
| 2005-03-09 | 23.09 |
| 2005-03-08 | 23.09 |
| 2005-03-07 | 23.09 |
| 2005-03-04 | 22.28 |
| 2005-03-03 | 23.09 |
| 2005-03-02 | 23.09 |
| 2005-03-01 | 21.47 |
| 2005-02-28 | 21.47 |
| 2005-02-25 | 22.28 |
| 2005-02-24 | 21.47 |
| 2005-02-23 | 21.47 |
| 2005-02-22 | 21.47 |
| 2005-02-21 | 21.47 |
| 2005-02-18 | 19.85 |
| 2005-02-17 | 19.85 |
| 2005-02-16 | 19.85 |
| 2005-02-15 | 21.47 |
| 2005-02-14 | 13.37 |
| 2005-02-08 | 10.13 |
| 2005-02-07 | 10.13 |
| 2005-02-04 | 10.13 |
| 2005-02-03 | 9.32 |
| 2005-02-02 | 7.70 |
| 2005-02-01 | 7.70 |
| 2005-01-31 | 7.70 |
| 2005-01-28 | 5.27 |
| 2005-01-27 | 5.27 |
| 2005-01-26 | 5.27 |
| 2005-01-25 | 5.27 |
| 2005-01-24 | 2.03 |
| 2005-01-21 | 2.03 |
| 2005-01-20 | 2.03 |
| 2005-01-19 | 2.03 |
| 2005-01-18 | 2.03 |
| 2005-01-17 | 2.03 |
| 2005-01-14 | 2.03 |
| 2005-01-13 | 3.65 |
| 2005-01-12 | 2.84 |
| 2005-01-11 | 3.65 |
| 2005-01-10 | 2.84 |
| 2005-01-07 | 2.03 |
| 2005-01-06 | 2.03 |
| 2005-01-05 | 2.03 |
| 2005-01-04 | 1.22 |
| 2005-01-03 | 2.03 |
| 2004-12-31 | 2.84 |
| 2004-12-30 | 2.84 |
| 2004-12-29 | 2.03 |
| 2004-12-28 | 2.03 |
| 2004-12-24 | -1.20 |
| 2004-12-23 | -1.20 |
| 2004-12-22 | -1.20 |
| 2004-12-21 | -2.82 |
| 2004-12-20 | 0.41 |
| 2004-12-17 | 0.41 |
| 2004-12-16 | -0.40 |
| 2004-12-15 | -0.40 |
| 2004-12-14 | -0.40 |
| 2004-12-13 | 1.22 |
| 2004-12-10 | -0.80 |
| 2004-12-09 | -0.80 |
| 2004-12-08 | -0.80 |
| 2004-12-07 | -0.80 |
| 2004-12-06 | -0.80 |
| 2004-12-03 | -0.80 |
| 2004-12-02 | -0.80 |
| 2004-12-01 | -0.80 |
| 2004-11-30 | 0.80 |
| 2004-11-29 | 0.80 |
| 2004-11-26 | 0.80 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 1.60 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.80 |
| 2004-11-18 | 0.80 |
| 2004-11-17 | 0.80 |
| 2004-11-16 | 2.40 |
| 2004-11-15 | 2.40 |
| 2004-11-12 | 1.60 |
| 2004-11-11 | 1.60 |
| 2004-11-10 | -0.80 |
| 2004-11-09 | 0.80 |
| 2004-11-08 | 2.40 |
| 2004-11-05 | -2.40 |
| 2004-11-04 | -4.00 |
| 2004-11-03 | -2.40 |
| 2004-11-02 | -4.00 |
| 2004-11-01 | -2.40 |
| 2004-10-29 | -4.00 |
| 2004-10-28 | -4.00 |
| 2004-10-27 | -1.60 |
| 2004-10-26 | -1.60 |
| 2004-10-25 | -2.40 |
| 2004-10-21 | -2.40 |
| 2004-10-20 | -2.40 |
| 2004-10-19 | -2.40 |
| 2004-10-18 | -2.40 |
| 2004-10-15 | -2.40 |
| 2004-10-14 | -2.40 |
| 2004-10-13 | -2.40 |
| 2004-10-12 | -2.40 |
| 2004-10-11 | -2.40 |
| 2004-10-08 | -2.40 |
| 2004-10-07 | -2.40 |
| 2004-10-06 | -0.80 |
| 2004-10-05 | -3.20 |
| 2004-10-04 | -4.00 |
| 2004-09-30 | -4.00 |
| 2004-09-28 | -4.00 |
| 2004-09-27 | -2.40 |
| 2004-09-24 | -4.80 |
| 2004-09-23 | -2.40 |
| 2004-09-22 | -2.40 |
| 2004-09-21 | -3.20 |
| 2004-09-20 | -2.40 |
| 2004-09-17 | -4.80 |
| 2004-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy