Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 738.81 |
| 2025-10-02 | 756.48 |
| 2025-09-30 | 768.27 |
| 2025-09-29 | 770.62 |
| 2025-09-26 | 760.02 |
| 2025-09-25 | 755.31 |
| 2025-09-24 | 749.42 |
| 2025-09-23 | 739.99 |
| 2025-09-22 | 736.46 |
| 2025-09-19 | 744.70 |
| 2025-09-18 | 751.77 |
| 2025-09-17 | 763.55 |
| 2025-09-16 | 765.91 |
| 2025-09-15 | 755.31 |
| 2025-09-12 | 752.95 |
| 2025-09-11 | 757.66 |
| 2025-09-10 | 767.09 |
| 2025-09-09 | 768.27 |
| 2025-09-08 | 762.37 |
| 2025-09-05 | 760.02 |
| 2025-09-04 | 761.20 |
| 2025-09-03 | 760.02 |
| 2025-09-02 | 752.95 |
| 2025-09-01 | 748.24 |
| 2025-08-29 | 742.35 |
| 2025-08-28 | 743.53 |
| 2025-08-27 | 738.81 |
| 2025-08-26 | 735.28 |
| 2025-08-25 | 725.85 |
| 2025-08-22 | 718.78 |
| 2025-08-21 | 722.32 |
| 2025-08-20 | 717.61 |
| 2025-08-19 | 735.28 |
| 2025-08-18 | 727.03 |
| 2025-08-15 | 723.50 |
| 2025-08-14 | 727.03 |
| 2025-08-13 | 727.03 |
| 2025-08-12 | 725.85 |
| 2025-08-11 | 723.50 |
| 2025-08-08 | 717.61 |
| 2025-08-07 | 716.43 |
| 2025-08-06 | 704.65 |
| 2025-08-05 | 702.29 |
| 2025-08-04 | 697.58 |
| 2025-08-01 | 697.58 |
| 2025-07-31 | 695.22 |
| 2025-07-30 | 709.36 |
| 2025-07-29 | 708.18 |
| 2025-07-28 | 712.89 |
| 2025-07-25 | 712.89 |
| 2025-07-24 | 716.43 |
| 2025-07-23 | 714.07 |
| 2025-07-22 | 712.89 |
| 2025-07-21 | 702.29 |
| 2025-07-18 | 686.98 |
| 2025-07-17 | 690.51 |
| 2025-07-16 | 691.69 |
| 2025-07-15 | 698.76 |
| 2025-07-14 | 705.83 |
| 2025-07-11 | 705.83 |
| 2025-07-10 | 698.76 |
| 2025-07-09 | 691.69 |
| 2025-07-08 | 686.98 |
| 2025-07-07 | 694.04 |
| 2025-07-04 | 694.04 |
| 2025-07-03 | 688.47 |
| 2025-07-02 | 686.21 |
| 2025-06-30 | 676.01 |
| 2025-06-27 | 680.54 |
| 2025-06-26 | 682.81 |
| 2025-06-25 | 680.54 |
| 2025-06-24 | 671.48 |
| 2025-06-23 | 674.88 |
| 2025-06-20 | 669.21 |
| 2025-06-19 | 660.15 |
| 2025-06-18 | 673.75 |
| 2025-06-17 | 673.75 |
| 2025-06-16 | 671.48 |
| 2025-06-13 | 673.75 |
| 2025-06-12 | 669.21 |
| 2025-06-11 | 674.88 |
| 2025-06-10 | 674.88 |
| 2025-06-09 | 668.08 |
| 2025-06-06 | 666.95 |
| 2025-06-05 | 656.75 |
| 2025-06-04 | 660.15 |
| 2025-06-03 | 659.02 |
| 2025-06-02 | 646.56 |
| 2025-05-30 | 654.49 |
| 2025-05-29 | 659.02 |
| 2025-05-28 | 659.02 |
| 2025-05-27 | 652.22 |
| 2025-05-26 | 654.49 |
| 2025-05-23 | 653.35 |
| 2025-05-22 | 651.09 |
| 2025-05-21 | 651.09 |
| 2025-05-20 | 645.42 |
| 2025-05-19 | 642.03 |
| 2025-05-16 | 645.42 |
| 2025-05-15 | 649.96 |
| 2025-05-14 | 654.49 |
| 2025-05-13 | 648.82 |
| 2025-05-12 | 657.89 |
| 2025-05-09 | 652.22 |
| 2025-05-08 | 649.96 |
| 2025-05-07 | 656.75 |
| 2025-05-06 | 663.55 |
| 2025-05-02 | 644.29 |
| 2025-04-30 | 647.69 |
| 2025-04-29 | 637.49 |
| 2025-04-28 | 640.89 |
| 2025-04-25 | 635.23 |
| 2025-04-24 | 634.10 |
| 2025-04-23 | 631.83 |
| 2025-04-22 | 632.96 |
| 2025-04-17 | 631.83 |
| 2025-04-16 | 631.83 |
| 2025-04-15 | 634.10 |
| 2025-04-14 | 630.70 |
| 2025-04-11 | 619.37 |
| 2025-04-10 | 613.70 |
| 2025-04-09 | 601.24 |
| 2025-04-08 | 597.84 |
| 2025-04-07 | 583.12 |
| 2025-04-03 | 620.50 |
| 2025-04-02 | 621.63 |
| 2025-04-01 | 622.77 |
| 2025-03-31 | 620.50 |
| 2025-03-28 | 622.77 |
| 2025-03-27 | 625.03 |
| 2025-03-26 | 627.30 |
| 2025-03-25 | 635.23 |
| 2025-03-24 | 628.43 |
| 2025-03-21 | 669.21 |
| 2025-03-20 | 680.54 |
| 2025-03-19 | 685.08 |
| 2025-03-18 | 676.01 |
| 2025-03-17 | 672.61 |
| 2025-03-14 | 676.01 |
| 2025-03-13 | 670.35 |
| 2025-03-12 | 666.95 |
| 2025-03-11 | 670.35 |
| 2025-03-10 | 663.55 |
| 2025-03-07 | 654.49 |
| 2025-03-06 | 656.75 |
| 2025-03-05 | 662.42 |
| 2025-03-04 | 654.49 |
| 2025-03-03 | 653.35 |
| 2025-02-28 | 645.42 |
| 2025-02-27 | 649.96 |
| 2025-02-26 | 659.02 |
| 2025-02-25 | 637.49 |
| 2025-02-24 | 642.03 |
| 2025-02-21 | 642.03 |
| 2025-02-20 | 644.29 |
| 2025-02-19 | 646.56 |
| 2025-02-18 | 654.49 |
| 2025-02-17 | 649.96 |
| 2025-02-14 | 638.63 |
| 2025-02-13 | 639.76 |
| 2025-02-12 | 643.16 |
| 2025-02-11 | 639.76 |
| 2025-02-10 | 629.56 |
| 2025-02-07 | 639.76 |
| 2025-02-06 | 647.69 |
| 2025-02-05 | 643.16 |
| 2025-02-04 | 638.63 |
| 2025-02-03 | 643.16 |
| 2025-01-28 | 643.16 |
| 2025-01-27 | 638.63 |
| 2025-01-24 | 697.54 |
| 2025-01-23 | 693.01 |
| 2025-01-22 | 691.87 |
| 2025-01-21 | 696.40 |
| 2025-01-20 | 698.67 |
| 2025-01-17 | 699.80 |
| 2025-01-16 | 702.07 |
| 2025-01-15 | 704.33 |
| 2025-01-14 | 705.47 |
| 2025-01-13 | 691.87 |
| 2025-01-10 | 695.27 |
| 2025-01-09 | 710.00 |
| 2025-01-08 | 720.19 |
| 2025-01-07 | 723.59 |
| 2025-01-06 | 723.59 |
| 2025-01-03 | 723.59 |
| 2025-01-02 | 732.66 |
| 2024-12-31 | 729.26 |
| 2024-12-30 | 738.32 |
| 2024-12-27 | 724.73 |
| 2024-12-24 | 714.53 |
| 2024-12-23 | 710.00 |
| 2024-12-20 | 703.20 |
| 2024-12-19 | 704.33 |
| 2024-12-18 | 711.13 |
| 2024-12-17 | 706.60 |
| 2024-12-16 | 711.13 |
| 2024-12-13 | 707.73 |
| 2024-12-12 | 708.87 |
| 2024-12-11 | 707.73 |
| 2024-12-10 | 704.33 |
| 2024-12-09 | 714.53 |
| 2024-12-06 | 703.20 |
| 2024-12-05 | 694.14 |
| 2024-12-04 | 697.54 |
| 2024-12-03 | 694.14 |
| 2024-12-02 | 689.61 |
| 2024-11-29 | 693.01 |
| 2024-11-28 | 690.74 |
| 2024-11-27 | 693.01 |
| 2024-11-26 | 693.01 |
| 2024-11-25 | 685.08 |
| 2024-11-22 | 691.87 |
| 2024-11-21 | 698.67 |
| 2024-11-20 | 698.67 |
| 2024-11-19 | 702.07 |
| 2024-11-18 | 698.67 |
| 2024-11-15 | 697.54 |
| 2024-11-14 | 694.14 |
| 2024-11-13 | 693.01 |
| 2024-11-12 | 694.14 |
| 2024-11-11 | 708.87 |
| 2024-11-08 | 708.87 |
| 2024-11-07 | 707.73 |
| 2024-11-06 | 708.87 |
| 2024-11-05 | 714.53 |
| 2024-11-04 | 699.80 |
| 2024-11-01 | 706.60 |
| 2024-10-31 | 699.80 |
| 2024-10-30 | 690.74 |
| 2024-10-29 | 688.47 |
| 2024-10-28 | 703.20 |
| 2024-10-25 | 702.07 |
| 2024-10-24 | 704.33 |
| 2024-10-23 | 702.07 |
| 2024-10-22 | 704.33 |
| 2024-10-21 | 699.80 |
| 2024-10-18 | 712.26 |
| 2024-10-17 | 696.40 |
| 2024-10-16 | 699.80 |
| 2024-10-15 | 707.73 |
| 2024-10-14 | 725.86 |
| 2024-10-10 | 720.19 |
| 2024-10-09 | 705.47 |
| 2024-10-08 | 700.94 |
| 2024-10-07 | 771.17 |
| 2024-10-04 | 711.13 |
| 2024-10-03 | 702.07 |
| 2024-10-02 | 710.00 |
| 2024-09-30 | 688.47 |
| 2024-09-27 | 687.34 |
| 2024-09-26 | 679.41 |
| 2024-09-25 | 674.88 |
| 2024-09-24 | 681.68 |
| 2024-09-23 | 669.21 |
| 2024-09-20 | 665.82 |
| 2024-09-19 | 653.35 |
| 2024-09-17 | 640.89 |
| 2024-09-16 | 635.23 |
| 2024-09-13 | 631.83 |
| 2024-09-12 | 627.30 |
| 2024-09-11 | 610.31 |
| 2024-09-10 | 625.03 |
| 2024-09-09 | 640.89 |
| 2024-09-05 | 646.56 |
| 2024-09-04 | 652.22 |
| 2024-09-03 | 653.35 |
| 2024-09-02 | 661.28 |
| 2024-08-30 | 661.28 |
| 2024-08-29 | 661.28 |
| 2024-08-28 | 672.61 |
| 2024-08-27 | 687.34 |
| 2024-08-26 | 682.81 |
| 2024-08-23 | 783.63 |
| 2024-08-22 | 808.56 |
| 2024-08-21 | 817.62 |
| 2024-08-20 | 811.96 |
| 2024-08-19 | 806.29 |
| 2024-08-16 | 801.76 |
| 2024-08-15 | 801.76 |
| 2024-08-14 | 800.63 |
| 2024-08-13 | 799.49 |
| 2024-08-12 | 782.50 |
| 2024-08-09 | 784.77 |
| 2024-08-08 | 779.10 |
| 2024-08-07 | 776.84 |
| 2024-08-06 | 760.98 |
| 2024-08-05 | 763.24 |
| 2024-08-02 | 777.97 |
| 2024-08-01 | 777.97 |
| 2024-07-31 | 765.51 |
| 2024-07-30 | 755.31 |
| 2024-07-29 | 764.38 |
| 2024-07-26 | 753.05 |
| 2024-07-25 | 749.65 |
| 2024-07-24 | 765.51 |
| 2024-07-23 | 742.85 |
| 2024-07-22 | 740.59 |
| 2024-07-19 | 723.59 |
| 2024-07-18 | 739.45 |
| 2024-07-17 | 724.73 |
| 2024-07-16 | 745.12 |
| 2024-07-15 | 750.78 |
| 2024-07-12 | 756.45 |
| 2024-07-11 | 743.98 |
| 2024-07-10 | 754.18 |
| 2024-07-09 | 766.64 |
| 2024-07-08 | 763.24 |
| 2024-07-05 | 767.77 |
| 2024-07-04 | 782.50 |
| 2024-07-03 | 775.70 |
| 2024-07-02 | 753.05 |
| 2024-06-28 | 724.73 |
| 2024-06-27 | 711.90 |
| 2024-06-26 | 723.40 |
| 2024-06-25 | 721.31 |
| 2024-06-24 | 718.17 |
| 2024-06-21 | 723.40 |
| 2024-06-20 | 731.75 |
| 2024-06-19 | 723.40 |
| 2024-06-18 | 706.68 |
| 2024-06-17 | 710.86 |
| 2024-06-14 | 710.86 |
| 2024-06-13 | 712.95 |
| 2024-06-12 | 706.68 |
| 2024-06-11 | 696.23 |
| 2024-06-07 | 722.35 |
| 2024-06-06 | 712.95 |
| 2024-06-05 | 705.63 |
| 2024-06-04 | 725.49 |
| 2024-06-03 | 720.26 |
| 2024-05-31 | 702.50 |
| 2024-05-30 | 705.63 |
| 2024-05-29 | 724.44 |
| 2024-05-28 | 729.66 |
| 2024-05-27 | 731.75 |
| 2024-05-24 | 718.17 |
| 2024-05-23 | 716.08 |
| 2024-05-22 | 729.66 |
| 2024-05-21 | 710.86 |
| 2024-05-20 | 713.99 |
| 2024-05-17 | 703.54 |
| 2024-05-16 | 699.36 |
| 2024-05-14 | 700.41 |
| 2024-05-13 | 710.86 |
| 2024-05-10 | 702.50 |
| 2024-05-09 | 672.19 |
| 2024-05-08 | 661.75 |
| 2024-05-07 | 658.61 |
| 2024-05-06 | 657.57 |
| 2024-05-03 | 647.12 |
| 2024-05-02 | 647.12 |
| 2024-04-30 | 646.07 |
| 2024-04-29 | 648.16 |
| 2024-04-26 | 645.03 |
| 2024-04-25 | 651.30 |
| 2024-04-24 | 648.16 |
| 2024-04-23 | 647.12 |
| 2024-04-22 | 646.07 |
| 2024-04-19 | 651.30 |
| 2024-04-18 | 645.03 |
| 2024-04-17 | 647.12 |
| 2024-04-16 | 637.71 |
| 2024-04-15 | 655.48 |
| 2024-04-12 | 643.98 |
| 2024-04-11 | 647.12 |
| 2024-04-10 | 640.85 |
| 2024-04-09 | 632.49 |
| 2024-04-08 | 630.40 |
| 2024-04-05 | 617.86 |
| 2024-04-03 | 630.40 |
| 2024-04-02 | 631.44 |
| 2024-03-28 | 614.72 |
| 2024-03-27 | 623.08 |
| 2024-03-26 | 620.99 |
| 2024-03-25 | 622.04 |
| 2024-03-22 | 600.10 |
| 2024-03-21 | 613.68 |
| 2024-03-20 | 601.14 |
| 2024-03-19 | 593.83 |
| 2024-03-18 | 604.27 |
| 2024-03-15 | 591.74 |
| 2024-03-14 | 610.54 |
| 2024-03-13 | 614.72 |
| 2024-03-12 | 615.77 |
| 2024-03-11 | 613.68 |
| 2024-03-08 | 618.90 |
| 2024-03-07 | 612.63 |
| 2024-03-06 | 616.81 |
| 2024-03-05 | 611.59 |
| 2024-03-04 | 612.63 |
| 2024-03-01 | 617.86 |
| 2024-02-29 | 619.95 |
| 2024-02-28 | 611.59 |
| 2024-02-27 | 596.96 |
| 2024-02-26 | 590.69 |
| 2024-02-23 | 590.69 |
| 2024-02-22 | 584.42 |
| 2024-02-21 | 579.20 |
| 2024-02-20 | 576.06 |
| 2024-02-19 | 566.66 |
| 2024-02-16 | 555.16 |
| 2024-02-15 | 543.67 |
| 2024-02-14 | 548.89 |
| 2024-02-09 | 545.76 |
| 2024-02-08 | 556.21 |
| 2024-02-07 | 560.39 |
| 2024-02-06 | 566.66 |
| 2024-02-05 | 554.12 |
| 2024-02-02 | 557.25 |
| 2024-02-01 | 550.98 |
| 2024-01-31 | 555.16 |
| 2024-01-30 | 557.25 |
| 2024-01-29 | 566.66 |
| 2024-01-26 | 569.79 |
| 2024-01-25 | 572.93 |
| 2024-01-24 | 552.03 |
| 2024-01-23 | 531.13 |
| 2024-01-22 | 528.00 |
| 2024-01-19 | 547.85 |
| 2024-01-18 | 547.85 |
| 2024-01-17 | 553.07 |
| 2024-01-16 | 572.93 |
| 2024-01-15 | 578.15 |
| 2024-01-12 | 579.20 |
| 2024-01-11 | 582.33 |
| 2024-01-10 | 579.20 |
| 2024-01-09 | 585.47 |
| 2024-01-08 | 573.97 |
| 2024-01-05 | 583.38 |
| 2024-01-04 | 581.29 |
| 2024-01-03 | 579.20 |
| 2024-01-02 | 573.97 |
| 2023-12-29 | 559.34 |
| 2023-12-28 | 560.39 |
| 2023-12-27 | 556.21 |
| 2023-12-22 | 546.80 |
| 2023-12-21 | 555.16 |
| 2023-12-20 | 547.85 |
| 2023-12-19 | 558.30 |
| 2023-12-18 | 563.52 |
| 2023-12-15 | 559.34 |
| 2023-12-14 | 556.21 |
| 2023-12-13 | 549.94 |
| 2023-12-12 | 556.21 |
| 2023-12-11 | 555.16 |
| 2023-12-08 | 557.25 |
| 2023-12-07 | 563.52 |
| 2023-12-06 | 563.52 |
| 2023-12-05 | 556.21 |
| 2023-12-04 | 553.07 |
| 2023-12-01 | 556.21 |
| 2023-11-30 | 558.30 |
| 2023-11-29 | 560.39 |
| 2023-11-28 | 563.52 |
| 2023-11-27 | 563.52 |
| 2023-11-24 | 569.79 |
| 2023-11-23 | 567.70 |
| 2023-11-22 | 561.43 |
| 2023-11-21 | 568.75 |
| 2023-11-20 | 565.61 |
| 2023-11-17 | 571.88 |
| 2023-11-16 | 573.97 |
| 2023-11-15 | 573.97 |
| 2023-11-14 | 570.84 |
| 2023-11-13 | 571.88 |
| 2023-11-10 | 568.75 |
| 2023-11-09 | 571.88 |
| 2023-11-08 | 573.97 |
| 2023-11-07 | 568.75 |
| 2023-11-06 | 570.84 |
| 2023-11-03 | 578.15 |
| 2023-11-02 | 575.02 |
| 2023-11-01 | 568.75 |
| 2023-10-31 | 573.97 |
| 2023-10-30 | 569.79 |
| 2023-10-27 | 571.88 |
| 2023-10-26 | 568.75 |
| 2023-10-25 | 569.79 |
| 2023-10-24 | 570.84 |
| 2023-10-20 | 558.30 |
| 2023-10-19 | 565.61 |
| 2023-10-18 | 563.52 |
| 2023-10-17 | 570.84 |
| 2023-10-16 | 567.70 |
| 2023-10-13 | 570.84 |
| 2023-10-12 | 570.84 |
| 2023-10-11 | 569.79 |
| 2023-10-10 | 568.75 |
| 2023-10-09 | 569.79 |
| 2023-10-06 | 549.94 |
| 2023-10-05 | 547.85 |
| 2023-10-04 | 543.67 |
| 2023-10-03 | 557.25 |
| 2023-09-29 | 568.75 |
| 2023-09-28 | 562.48 |
| 2023-09-27 | 563.52 |
| 2023-09-26 | 573.97 |
| 2023-09-25 | 577.11 |
| 2023-09-22 | 573.97 |
| 2023-09-21 | 577.11 |
| 2023-09-20 | 576.06 |
| 2023-09-19 | 579.20 |
| 2023-09-18 | 579.20 |
| 2023-09-15 | 576.06 |
| 2023-09-14 | 570.84 |
| 2023-09-13 | 569.79 |
| 2023-09-12 | 572.93 |
| 2023-09-11 | 568.75 |
| 2023-09-07 | 569.79 |
| 2023-09-06 | 569.79 |
| 2023-09-05 | 571.88 |
| 2023-09-04 | 570.84 |
| 2023-08-31 | 562.48 |
| 2023-08-30 | 556.21 |
| 2023-08-29 | 561.43 |
| 2023-08-28 | 564.57 |
| 2023-08-25 | 565.61 |
| 2023-08-24 | 572.93 |
| 2023-08-23 | 557.25 |
| 2023-08-22 | 556.21 |
| 2023-08-21 | 548.89 |
| 2023-08-18 | 554.12 |
| 2023-08-17 | 564.57 |
| 2023-08-16 | 560.39 |
| 2023-08-15 | 573.97 |
| 2023-08-14 | 570.84 |
| 2023-08-11 | 579.20 |
| 2023-08-10 | 585.47 |
| 2023-08-09 | 586.51 |
| 2023-08-08 | 587.56 |
| 2023-08-07 | 587.56 |
| 2023-08-04 | 594.87 |
| 2023-08-03 | 594.87 |
| 2023-08-02 | 600.10 |
| 2023-08-01 | 605.32 |
| 2023-07-31 | 603.23 |
| 2023-07-28 | 609.50 |
| 2023-07-27 | 602.18 |
| 2023-07-26 | 611.59 |
| 2023-07-25 | 610.54 |
| 2023-07-24 | 600.10 |
| 2023-07-21 | 606.36 |
| 2023-07-20 | 603.23 |
| 2023-07-19 | 592.78 |
| 2023-07-18 | 582.33 |
| 2023-07-14 | 614.72 |
| 2023-07-13 | 610.54 |
| 2023-07-12 | 595.92 |
| 2023-07-11 | 605.32 |
| 2023-07-10 | 601.14 |
| 2023-07-07 | 598.01 |
| 2023-07-06 | 588.60 |
| 2023-07-05 | 600.10 |
| 2023-07-04 | 606.36 |
| 2023-07-03 | 605.32 |
| 2023-06-30 | 598.01 |
| 2023-06-29 | 599.05 |
| 2023-06-28 | 599.05 |
| 2023-06-27 | 588.60 |
| 2023-06-26 | 576.06 |
| 2023-06-23 | 557.25 |
| 2023-06-21 | 583.38 |
| 2023-06-20 | 591.74 |
| 2023-06-19 | 602.18 |
| 2023-06-16 | 603.23 |
| 2023-06-15 | 603.23 |
| 2023-06-14 | 600.10 |
| 2023-06-13 | 600.10 |
| 2023-06-12 | 602.18 |
| 2023-06-09 | 610.54 |
| 2023-06-08 | 623.08 |
| 2023-06-07 | 610.54 |
| 2023-06-06 | 589.65 |
| 2023-06-05 | 596.96 |
| 2023-06-02 | 591.74 |
| 2023-06-01 | 575.02 |
| 2023-05-31 | 577.11 |
| 2023-05-30 | 583.38 |
| 2023-05-29 | 583.38 |
| 2023-05-25 | 578.15 |
| 2023-05-24 | 585.47 |
| 2023-05-23 | 600.10 |
| 2023-05-22 | 603.23 |
| 2023-05-19 | 602.18 |
| 2023-05-18 | 614.49 |
| 2023-05-17 | 608.67 |
| 2023-05-16 | 614.49 |
| 2023-05-15 | 614.49 |
| 2023-05-12 | 617.41 |
| 2023-05-11 | 620.32 |
| 2023-05-10 | 630.03 |
| 2023-05-09 | 631.97 |
| 2023-05-08 | 627.11 |
| 2023-05-05 | 621.29 |
| 2023-05-04 | 620.32 |
| 2023-05-03 | 610.61 |
| 2023-05-02 | 616.44 |
| 2023-04-28 | 609.64 |
| 2023-04-27 | 605.76 |
| 2023-04-26 | 605.76 |
| 2023-04-25 | 603.82 |
| 2023-04-24 | 611.58 |
| 2023-04-21 | 606.73 |
| 2023-04-20 | 618.38 |
| 2023-04-19 | 620.32 |
| 2023-04-18 | 616.44 |
| 2023-04-17 | 614.49 |
| 2023-04-14 | 600.90 |
| 2023-04-13 | 601.87 |
| 2023-04-12 | 600.90 |
| 2023-04-11 | 603.82 |
| 2023-04-06 | 589.25 |
| 2023-04-04 | 587.31 |
| 2023-04-03 | 577.61 |
| 2023-03-31 | 577.61 |
| 2023-03-30 | 573.72 |
| 2023-03-29 | 575.66 |
| 2023-03-28 | 578.58 |
| 2023-03-27 | 574.69 |
| 2023-03-24 | 611.58 |
| 2023-03-23 | 631.00 |
| 2023-03-22 | 626.14 |
| 2023-03-21 | 621.29 |
| 2023-03-20 | 629.06 |
| 2023-03-17 | 644.59 |
| 2023-03-16 | 620.32 |
| 2023-03-15 | 617.41 |
| 2023-03-14 | 611.58 |
| 2023-03-13 | 610.61 |
| 2023-03-10 | 598.96 |
| 2023-03-09 | 614.49 |
| 2023-03-08 | 616.44 |
| 2023-03-07 | 621.29 |
| 2023-03-06 | 622.26 |
| 2023-03-03 | 620.32 |
| 2023-03-02 | 610.61 |
| 2023-03-01 | 609.64 |
| 2023-02-28 | 584.40 |
| 2023-02-27 | 584.40 |
| 2023-02-24 | 591.20 |
| 2023-02-23 | 596.05 |
| 2023-02-22 | 596.05 |
| 2023-02-21 | 600.90 |
| 2023-02-20 | 599.93 |
| 2023-02-17 | 596.05 |
| 2023-02-16 | 593.14 |
| 2023-02-15 | 600.90 |
| 2023-02-14 | 601.87 |
| 2023-02-13 | 602.85 |
| 2023-02-10 | 598.96 |
| 2023-02-09 | 601.87 |
| 2023-02-08 | 607.70 |
| 2023-02-07 | 606.73 |
| 2023-02-06 | 598.96 |
| 2023-02-03 | 601.87 |
| 2023-02-02 | 605.76 |
| 2023-02-01 | 601.87 |
| 2023-01-31 | 595.08 |
| 2023-01-30 | 601.87 |
| 2023-01-27 | 623.23 |
| 2023-01-26 | 620.32 |
| 2023-01-20 | 611.58 |
| 2023-01-19 | 600.90 |
| 2023-01-18 | 590.23 |
| 2023-01-17 | 593.14 |
| 2023-01-16 | 594.11 |
| 2023-01-13 | 590.23 |
| 2023-01-12 | 591.20 |
| 2023-01-11 | 588.28 |
| 2023-01-10 | 593.14 |
| 2023-01-09 | 585.37 |
| 2023-01-06 | 572.75 |
| 2023-01-05 | 578.58 |
| 2023-01-04 | 571.78 |
| 2023-01-03 | 565.96 |
| 2022-12-30 | 553.34 |
| 2022-12-29 | 553.34 |
| 2022-12-28 | 552.36 |
| 2022-12-23 | 541.69 |
| 2022-12-22 | 537.80 |
| 2022-12-21 | 531.01 |
| 2022-12-20 | 531.01 |
| 2022-12-19 | 537.80 |
| 2022-12-16 | 543.63 |
| 2022-12-15 | 536.83 |
| 2022-12-14 | 548.48 |
| 2022-12-13 | 551.39 |
| 2022-12-12 | 546.54 |
| 2022-12-09 | 555.28 |
| 2022-12-08 | 556.25 |
| 2022-12-07 | 541.69 |
| 2022-12-06 | 552.36 |
| 2022-12-05 | 544.60 |
| 2022-12-02 | 538.77 |
| 2022-12-01 | 542.66 |
| 2022-11-30 | 535.86 |
| 2022-11-29 | 511.59 |
| 2022-11-28 | 498.97 |
| 2022-11-25 | 503.83 |
| 2022-11-24 | 499.94 |
| 2022-11-23 | 503.83 |
| 2022-11-22 | 501.88 |
| 2022-11-21 | 493.15 |
| 2022-11-18 | 494.12 |
| 2022-11-17 | 502.86 |
| 2022-11-16 | 503.83 |
| 2022-11-15 | 502.86 |
| 2022-11-14 | 499.94 |
| 2022-11-11 | 495.09 |
| 2022-11-10 | 475.67 |
| 2022-11-09 | 477.61 |
| 2022-11-08 | 483.44 |
| 2022-11-07 | 495.09 |
| 2022-11-04 | 480.53 |
| 2022-11-03 | 469.85 |
| 2022-11-02 | 478.59 |
| 2022-11-01 | 470.82 |
| 2022-10-31 | 446.55 |
| 2022-10-28 | 443.64 |
| 2022-10-27 | 451.40 |
| 2022-10-26 | 445.58 |
| 2022-10-25 | 442.67 |
| 2022-10-24 | 446.55 |
| 2022-10-21 | 478.59 |
| 2022-10-20 | 478.59 |
| 2022-10-19 | 464.02 |
| 2022-10-18 | 468.88 |
| 2022-10-17 | 461.11 |
| 2022-10-14 | 454.32 |
| 2022-10-13 | 449.46 |
| 2022-10-12 | 438.78 |
| 2022-10-11 | 433.93 |
| 2022-10-10 | 441.70 |
| 2022-10-07 | 453.35 |
| 2022-10-06 | 468.88 |
| 2022-10-05 | 472.76 |
| 2022-10-03 | 453.35 |
| 2022-09-30 | 457.23 |
| 2022-09-29 | 458.20 |
| 2022-09-28 | 473.73 |
| 2022-09-27 | 503.83 |
| 2022-09-26 | 496.06 |
| 2022-09-23 | 521.30 |
| 2022-09-22 | 531.01 |
| 2022-09-21 | 542.66 |
| 2022-09-20 | 546.54 |
| 2022-09-19 | 550.42 |
| 2022-09-16 | 546.54 |
| 2022-09-15 | 560.13 |
| 2022-09-14 | 558.19 |
| 2022-09-13 | 565.96 |
| 2022-09-09 | 563.04 |
| 2022-09-08 | 551.39 |
| 2022-09-07 | 554.31 |
| 2022-09-06 | 556.25 |
| 2022-09-05 | 554.31 |
| 2022-09-02 | 560.13 |
| 2022-09-01 | 562.07 |
| 2022-08-31 | 567.90 |
| 2022-08-30 | 575.66 |
| 2022-08-29 | 584.40 |
| 2022-08-26 | 599.93 |
| 2022-08-25 | 597.99 |
| 2022-08-24 | 597.99 |
| 2022-08-23 | 596.05 |
| 2022-08-22 | 598.96 |
| 2022-08-19 | 602.85 |
| 2022-08-18 | 598.96 |
| 2022-08-17 | 598.96 |
| 2022-08-16 | 593.14 |
| 2022-08-15 | 592.17 |
| 2022-08-12 | 596.05 |
| 2022-08-11 | 596.05 |
| 2022-08-10 | 592.17 |
| 2022-08-09 | 597.99 |
| 2022-08-08 | 592.17 |
| 2022-08-05 | 595.08 |
| 2022-08-04 | 592.17 |
| 2022-08-03 | 590.23 |
| 2022-08-02 | 588.28 |
| 2022-08-01 | 597.02 |
| 2022-07-29 | 602.85 |
| 2022-07-28 | 614.49 |
| 2022-07-27 | 610.61 |
| 2022-07-26 | 608.67 |
| 2022-07-25 | 606.73 |
| 2022-07-22 | 614.49 |
| 2022-07-21 | 611.58 |
| 2022-07-20 | 616.44 |
| 2022-07-19 | 619.35 |
| 2022-07-18 | 631.00 |
| 2022-07-15 | 620.32 |
| 2022-07-14 | 635.85 |
| 2022-07-13 | 632.94 |
| 2022-07-12 | 631.00 |
| 2022-07-11 | 636.82 |
| 2022-07-08 | 643.62 |
| 2022-07-07 | 632.94 |
| 2022-07-06 | 629.40 |
| 2022-07-05 | 638.25 |
| 2022-07-04 | 630.28 |
| 2022-06-30 | 621.43 |
| 2022-06-29 | 623.20 |
| 2022-06-28 | 622.32 |
| 2022-06-27 | 612.58 |
| 2022-06-24 | 609.93 |
| 2022-06-23 | 608.16 |
| 2022-06-22 | 608.16 |
| 2022-06-21 | 609.04 |
| 2022-06-20 | 609.04 |
| 2022-06-17 | 600.19 |
| 2022-06-16 | 600.19 |
| 2022-06-15 | 608.16 |
| 2022-06-14 | 614.35 |
| 2022-06-13 | 615.24 |
| 2022-06-10 | 616.12 |
| 2022-06-09 | 618.78 |
| 2022-06-08 | 619.66 |
| 2022-06-07 | 613.47 |
| 2022-06-06 | 621.43 |
| 2022-06-02 | 636.48 |
| 2022-06-01 | 640.02 |
| 2022-05-31 | 634.71 |
| 2022-05-30 | 629.40 |
| 2022-05-27 | 622.32 |
| 2022-05-26 | 622.32 |
| 2022-05-25 | 623.20 |
| 2022-05-24 | 618.78 |
| 2022-05-23 | 621.43 |
| 2022-05-20 | 624.97 |
| 2022-05-19 | 620.55 |
| 2022-05-18 | 619.66 |
| 2022-05-17 | 617.01 |
| 2022-05-16 | 612.58 |
| 2022-05-13 | 616.12 |
| 2022-05-12 | 605.50 |
| 2022-05-11 | 614.35 |
| 2022-05-10 | 622.32 |
| 2022-05-06 | 609.93 |
| 2022-05-05 | 615.24 |
| 2022-05-04 | 617.01 |
| 2022-05-03 | 617.89 |
| 2022-04-29 | 616.12 |
| 2022-04-28 | 633.83 |
| 2022-04-27 | 623.20 |
| 2022-04-26 | 614.35 |
| 2022-04-25 | 628.51 |
| 2022-04-22 | 642.68 |
| 2022-04-21 | 630.28 |
| 2022-04-20 | 625.86 |
| 2022-04-19 | 636.48 |
| 2022-04-14 | 640.02 |
| 2022-04-13 | 619.66 |
| 2022-04-12 | 624.97 |
| 2022-04-11 | 616.12 |
| 2022-04-08 | 630.28 |
| 2022-04-07 | 627.63 |
| 2022-04-06 | 640.02 |
| 2022-04-04 | 628.51 |
| 2022-04-01 | 628.51 |
| 2022-03-31 | 630.28 |
| 2022-03-30 | 601.96 |
| 2022-03-29 | 591.34 |
| 2022-03-28 | 586.03 |
| 2022-03-25 | 581.60 |
| 2022-03-24 | 578.94 |
| 2022-03-23 | 578.94 |
| 2022-03-22 | 583.37 |
| 2022-03-21 | 576.29 |
| 2022-03-18 | 571.86 |
| 2022-03-17 | 577.17 |
| 2022-03-16 | 559.47 |
| 2022-03-15 | 524.95 |
| 2022-03-14 | 570.98 |
| 2022-03-11 | 592.22 |
| 2022-03-10 | 591.34 |
| 2022-03-09 | 578.94 |
| 2022-03-08 | 593.99 |
| 2022-03-07 | 606.38 |
| 2022-03-04 | 599.30 |
| 2022-03-03 | 604.61 |
| 2022-03-02 | 596.65 |
| 2022-03-01 | 606.38 |
| 2022-02-28 | 596.65 |
| 2022-02-25 | 609.04 |
| 2022-02-24 | 608.16 |
| 2022-02-23 | 633.83 |
| 2022-02-22 | 623.20 |
| 2022-02-21 | 629.40 |
| 2022-02-18 | 625.86 |
| 2022-02-17 | 623.20 |
| 2022-02-16 | 615.24 |
| 2022-02-15 | 611.70 |
| 2022-02-14 | 616.12 |
| 2022-02-11 | 616.12 |
| 2022-02-10 | 623.20 |
| 2022-02-09 | 607.27 |
| 2022-02-08 | 602.84 |
| 2022-02-07 | 595.76 |
| 2022-02-04 | 579.83 |
| 2022-01-31 | 582.48 |
| 2022-01-28 | 578.94 |
| 2022-01-27 | 575.40 |
| 2022-01-26 | 578.06 |
| 2022-01-25 | 580.71 |
| 2022-01-24 | 587.80 |
| 2022-01-21 | 583.37 |
| 2022-01-20 | 588.68 |
| 2022-01-19 | 587.80 |
| 2022-01-18 | 586.03 |
| 2022-01-17 | 575.40 |
| 2022-01-14 | 581.60 |
| 2022-01-13 | 588.68 |
| 2022-01-12 | 578.06 |
| 2022-01-11 | 572.75 |
| 2022-01-10 | 570.98 |
| 2022-01-07 | 574.52 |
| 2022-01-06 | 573.63 |
| 2022-01-05 | 581.60 |
| 2022-01-04 | 583.37 |
| 2022-01-03 | 576.29 |
| 2021-12-31 | 568.32 |
| 2021-12-30 | 573.63 |
| 2021-12-29 | 564.78 |
| 2021-12-28 | 565.67 |
| 2021-12-24 | 555.04 |
| 2021-12-23 | 558.58 |
| 2021-12-22 | 555.04 |
| 2021-12-21 | 548.85 |
| 2021-12-20 | 532.91 |
| 2021-12-17 | 538.22 |
| 2021-12-16 | 536.45 |
| 2021-12-15 | 534.68 |
| 2021-12-14 | 532.03 |
| 2021-12-13 | 545.31 |
| 2021-12-10 | 548.85 |
| 2021-12-09 | 551.50 |
| 2021-12-08 | 546.19 |
| 2021-12-07 | 550.62 |
| 2021-12-06 | 552.39 |
| 2021-12-03 | 557.70 |
| 2021-12-02 | 549.73 |
| 2021-12-01 | 545.31 |
| 2021-11-30 | 544.42 |
| 2021-11-29 | 550.62 |
| 2021-11-26 | 556.81 |
| 2021-11-25 | 570.98 |
| 2021-11-24 | 575.40 |
| 2021-11-23 | 573.63 |
| 2021-11-22 | 577.17 |
| 2021-11-19 | 576.29 |
| 2021-11-18 | 572.75 |
| 2021-11-17 | 569.21 |
| 2021-11-16 | 568.32 |
| 2021-11-15 | 572.75 |
| 2021-11-12 | 571.86 |
| 2021-11-11 | 563.01 |
| 2021-11-10 | 554.16 |
| 2021-11-09 | 557.70 |
| 2021-11-08 | 558.58 |
| 2021-11-05 | 572.75 |
| 2021-11-04 | 547.08 |
| 2021-11-03 | 551.50 |
| 2021-11-02 | 551.50 |
| 2021-11-01 | 551.50 |
| 2021-10-29 | 548.85 |
| 2021-10-28 | 548.85 |
| 2021-10-27 | 554.16 |
| 2021-10-26 | 553.27 |
| 2021-10-25 | 558.58 |
| 2021-10-22 | 570.09 |
| 2021-10-21 | 563.90 |
| 2021-10-20 | 568.32 |
| 2021-10-19 | 562.13 |
| 2021-10-18 | 563.90 |
| 2021-10-15 | 550.62 |
| 2021-10-12 | 563.90 |
| 2021-10-11 | 570.09 |
| 2021-10-08 | 591.34 |
| 2021-10-07 | 597.53 |
| 2021-10-06 | 593.11 |
| 2021-10-05 | 581.60 |
| 2021-10-04 | 579.83 |
| 2021-09-30 | 583.37 |
| 2021-09-29 | 564.78 |
| 2021-09-28 | 575.40 |
| 2021-09-27 | 562.13 |
| 2021-09-24 | 608.16 |
| 2021-09-23 | 588.68 |
| 2021-09-21 | 537.34 |
| 2021-09-20 | 528.49 |
| 2021-09-17 | 524.95 |
| 2021-09-16 | 546.19 |
| 2021-09-15 | 560.35 |
| 2021-09-14 | 560.35 |
| 2021-09-13 | 563.90 |
| 2021-09-10 | 563.90 |
| 2021-09-09 | 561.24 |
| 2021-09-08 | 563.01 |
| 2021-09-07 | 571.86 |
| 2021-09-06 | 570.09 |
| 2021-09-03 | 563.90 |
| 2021-09-02 | 566.55 |
| 2021-09-01 | 562.13 |
| 2021-08-31 | 560.35 |
| 2021-08-30 | 549.73 |
| 2021-08-27 | 554.16 |
| 2021-08-26 | 549.73 |
| 2021-08-25 | 566.55 |
| 2021-08-24 | 555.04 |
| 2021-08-23 | 548.85 |
| 2021-08-20 | 546.19 |
| 2021-08-19 | 550.62 |
| 2021-08-18 | 552.39 |
| 2021-08-17 | 547.08 |
| 2021-08-16 | 552.39 |
| 2021-08-13 | 552.39 |
| 2021-08-12 | 554.16 |
| 2021-08-11 | 555.04 |
| 2021-08-10 | 555.04 |
| 2021-08-09 | 547.96 |
| 2021-08-06 | 546.19 |
| 2021-08-05 | 548.85 |
| 2021-08-04 | 563.90 |
| 2021-08-03 | 563.01 |
| 2021-08-02 | 557.70 |
| 2021-07-30 | 549.73 |
| 2021-07-29 | 556.81 |
| 2021-07-28 | 549.73 |
| 2021-07-27 | 559.47 |
| 2021-07-26 | 544.42 |
| 2021-07-23 | 572.75 |
| 2021-07-22 | 569.21 |
| 2021-07-21 | 563.01 |
| 2021-07-20 | 551.50 |
| 2021-07-19 | 560.35 |
| 2021-07-16 | 563.01 |
| 2021-07-15 | 556.81 |
| 2021-07-14 | 546.19 |
| 2021-07-13 | 551.50 |
| 2021-07-12 | 545.31 |
| 2021-07-09 | 548.85 |
| 2021-07-08 | 561.24 |
| 2021-07-07 | 559.47 |
| 2021-07-06 | 559.47 |
| 2021-07-05 | 561.24 |
| 2021-07-02 | 561.24 |
| 2021-06-30 | 563.90 |
| 2021-06-29 | 554.16 |
| 2021-06-28 | 573.63 |
| 2021-06-25 | 572.75 |
| 2021-06-24 | 568.32 |
| 2021-06-23 | 577.17 |
| 2021-06-22 | 578.06 |
| 2021-06-21 | 563.90 |
| 2021-06-18 | 557.70 |
| 2021-06-17 | 561.24 |
| 2021-06-16 | 570.09 |
| 2021-06-15 | 577.17 |
| 2021-06-11 | 565.67 |
| 2021-06-10 | 567.44 |
| 2021-06-09 | 574.52 |
| 2021-06-08 | 576.29 |
| 2021-06-07 | 579.83 |
| 2021-06-04 | 576.29 |
| 2021-06-03 | 589.57 |
| 2021-06-02 | 583.37 |
| 2021-06-01 | 592.22 |
| 2021-05-31 | 585.14 |
| 2021-05-28 | 593.11 |
| 2021-05-27 | 587.80 |
| 2021-05-26 | 593.11 |
| 2021-05-25 | 593.99 |
| 2021-05-24 | 594.88 |
| 2021-05-21 | 587.80 |
| 2021-05-20 | 598.42 |
| 2021-05-18 | 597.67 |
| 2021-05-17 | 598.50 |
| 2021-05-14 | 603.48 |
| 2021-05-13 | 589.36 |
| 2021-05-12 | 586.04 |
| 2021-05-11 | 580.23 |
| 2021-05-10 | 587.70 |
| 2021-05-07 | 584.38 |
| 2021-05-06 | 576.90 |
| 2021-05-05 | 576.90 |
| 2021-05-04 | 566.11 |
| 2021-05-03 | 569.43 |
| 2021-04-30 | 569.43 |
| 2021-04-29 | 573.58 |
| 2021-04-28 | 580.23 |
| 2021-04-27 | 573.58 |
| 2021-04-26 | 596.01 |
| 2021-04-23 | 590.19 |
| 2021-04-22 | 597.67 |
| 2021-04-21 | 600.99 |
| 2021-04-20 | 605.97 |
| 2021-04-19 | 610.13 |
| 2021-04-16 | 596.84 |
| 2021-04-15 | 599.33 |
| 2021-04-14 | 593.52 |
| 2021-04-13 | 593.52 |
| 2021-04-12 | 596.01 |
| 2021-04-09 | 587.70 |
| 2021-04-08 | 601.82 |
| 2021-04-07 | 593.52 |
| 2021-04-01 | 577.73 |
| 2021-03-31 | 599.33 |
| 2021-03-30 | 610.13 |
| 2021-03-29 | 582.72 |
| 2021-03-26 | 545.34 |
| 2021-03-25 | 540.36 |
| 2021-03-24 | 502.98 |
| 2021-03-23 | 512.95 |
| 2021-03-22 | 518.76 |
| 2021-03-19 | 516.27 |
| 2021-03-18 | 519.60 |
| 2021-03-17 | 528.73 |
| 2021-03-16 | 532.05 |
| 2021-03-15 | 535.38 |
| 2021-03-12 | 539.53 |
| 2021-03-11 | 542.85 |
| 2021-03-10 | 528.73 |
| 2021-03-09 | 537.04 |
| 2021-03-08 | 537.04 |
| 2021-03-05 | 537.04 |
| 2021-03-04 | 513.78 |
| 2021-03-03 | 525.41 |
| 2021-03-02 | 515.44 |
| 2021-03-01 | 535.38 |
| 2021-02-26 | 523.75 |
| 2021-02-25 | 532.88 |
| 2021-02-24 | 518.76 |
| 2021-02-23 | 518.76 |
| 2021-02-22 | 518.76 |
| 2021-02-19 | 520.43 |
| 2021-02-18 | 504.65 |
| 2021-02-17 | 511.29 |
| 2021-02-16 | 500.49 |
| 2021-02-11 | 494.68 |
| 2021-02-10 | 492.19 |
| 2021-02-09 | 492.19 |
| 2021-02-08 | 489.70 |
| 2021-02-05 | 495.51 |
| 2021-02-04 | 499.66 |
| 2021-02-03 | 502.98 |
| 2021-02-02 | 500.49 |
| 2021-02-01 | 501.32 |
| 2021-01-29 | 492.19 |
| 2021-01-28 | 493.02 |
| 2021-01-27 | 497.17 |
| 2021-01-26 | 496.34 |
| 2021-01-25 | 498.83 |
| 2021-01-22 | 510.46 |
| 2021-01-21 | 508.80 |
| 2021-01-20 | 517.10 |
| 2021-01-19 | 522.92 |
| 2021-01-18 | 507.14 |
| 2021-01-15 | 501.32 |
| 2021-01-14 | 507.14 |
| 2021-01-13 | 499.66 |
| 2021-01-12 | 490.53 |
| 2021-01-11 | 497.17 |
| 2021-01-08 | 495.51 |
| 2021-01-07 | 509.63 |
| 2021-01-06 | 514.61 |
| 2021-01-05 | 512.95 |
| 2021-01-04 | 505.48 |
| 2020-12-31 | 506.31 |
| 2020-12-30 | 504.65 |
| 2020-12-29 | 510.46 |
| 2020-12-28 | 517.10 |
| 2020-12-24 | 500.49 |
| 2020-12-23 | 500.49 |
| 2020-12-22 | 504.65 |
| 2020-12-21 | 510.46 |
| 2020-12-18 | 510.46 |
| 2020-12-17 | 509.63 |
| 2020-12-16 | 512.12 |
| 2020-12-15 | 504.65 |
| 2020-12-14 | 512.12 |
| 2020-12-11 | 513.78 |
| 2020-12-10 | 520.43 |
| 2020-12-09 | 522.92 |
| 2020-12-08 | 516.27 |
| 2020-12-07 | 518.76 |
| 2020-12-04 | 531.22 |
| 2020-12-03 | 527.90 |
| 2020-12-02 | 535.38 |
| 2020-12-01 | 534.55 |
| 2020-11-30 | 542.02 |
| 2020-11-27 | 505.48 |
| 2020-11-26 | 498.00 |
| 2020-11-25 | 512.12 |
| 2020-11-24 | 522.09 |
| 2020-11-23 | 539.53 |
| 2020-11-20 | 528.73 |
| 2020-11-19 | 535.38 |
| 2020-11-18 | 547.83 |
| 2020-11-17 | 551.16 |
| 2020-11-16 | 532.05 |
| 2020-11-13 | 527.90 |
| 2020-11-12 | 534.55 |
| 2020-11-11 | 550.33 |
| 2020-11-10 | 532.88 |
| 2020-11-09 | 500.49 |
| 2020-11-06 | 504.65 |
| 2020-11-05 | 499.66 |
| 2020-11-04 | 489.70 |
| 2020-11-03 | 488.03 |
| 2020-11-02 | 478.07 |
| 2020-10-30 | 473.08 |
| 2020-10-29 | 491.36 |
| 2020-10-28 | 483.88 |
| 2020-10-27 | 490.53 |
| 2020-10-23 | 502.98 |
| 2020-10-22 | 494.68 |
| 2020-10-21 | 514.61 |
| 2020-10-20 | 506.31 |
| 2020-10-19 | 480.56 |
| 2020-10-16 | 469.76 |
| 2020-10-15 | 469.76 |
| 2020-10-14 | 489.70 |
| 2020-10-12 | 477.24 |
| 2020-10-09 | 458.13 |
| 2020-10-08 | 455.64 |
| 2020-10-07 | 454.81 |
| 2020-10-06 | 458.96 |
| 2020-10-05 | 454.81 |
| 2020-09-30 | 458.96 |
| 2020-09-29 | 468.93 |
| 2020-09-28 | 470.59 |
| 2020-09-25 | 466.44 |
| 2020-09-24 | 468.10 |
| 2020-09-23 | 472.25 |
| 2020-09-22 | 478.90 |
| 2020-09-21 | 488.86 |
| 2020-09-18 | 493.85 |
| 2020-09-17 | 493.02 |
| 2020-09-16 | 496.34 |
| 2020-09-15 | 502.98 |
| 2020-09-14 | 507.97 |
| 2020-09-11 | 488.86 |
| 2020-09-10 | 493.02 |
| 2020-09-09 | 497.17 |
| 2020-09-08 | 497.17 |
| 2020-09-07 | 483.88 |
| 2020-09-04 | 472.25 |
| 2020-09-03 | 481.39 |
| 2020-09-02 | 477.24 |
| 2020-09-01 | 481.39 |
| 2020-08-31 | 483.05 |
| 2020-08-28 | 490.53 |
| 2020-08-27 | 492.19 |
| 2020-08-26 | 501.32 |
| 2020-08-25 | 513.78 |
| 2020-08-24 | 522.92 |
| 2020-08-21 | 527.90 |
| 2020-08-20 | 527.90 |
| 2020-08-19 | 537.87 |
| 2020-08-18 | 532.88 |
| 2020-08-17 | 539.53 |
| 2020-08-14 | 540.36 |
| 2020-08-13 | 531.22 |
| 2020-08-12 | 522.09 |
| 2020-08-11 | 517.93 |
| 2020-08-10 | 512.95 |
| 2020-08-07 | 509.63 |
| 2020-08-06 | 513.78 |
| 2020-08-05 | 507.14 |
| 2020-08-04 | 506.31 |
| 2020-08-03 | 513.78 |
| 2020-07-31 | 513.78 |
| 2020-07-30 | 512.12 |
| 2020-07-29 | 493.02 |
| 2020-07-28 | 496.34 |
| 2020-07-27 | 500.49 |
| 2020-07-24 | 505.48 |
| 2020-07-23 | 515.44 |
| 2020-07-22 | 518.76 |
| 2020-07-21 | 516.27 |
| 2020-07-20 | 526.24 |
| 2020-07-17 | 518.76 |
| 2020-07-16 | 528.73 |
| 2020-07-15 | 540.36 |
| 2020-07-14 | 534.55 |
| 2020-07-13 | 537.04 |
| 2020-07-10 | 532.05 |
| 2020-07-09 | 546.17 |
| 2020-07-08 | 547.83 |
| 2020-07-07 | 556.14 |
| 2020-07-06 | 571.09 |
| 2020-07-03 | 543.68 |
| 2020-07-02 | 548.67 |
| 2020-06-30 | 551.16 |
| 2020-06-29 | 530.50 |
| 2020-06-26 | 539.00 |
| 2020-06-24 | 528.18 |
| 2020-06-23 | 526.63 |
| 2020-06-22 | 519.68 |
| 2020-06-19 | 522.00 |
| 2020-06-18 | 529.73 |
| 2020-06-17 | 526.63 |
| 2020-06-16 | 523.54 |
| 2020-06-15 | 507.32 |
| 2020-06-12 | 518.14 |
| 2020-06-11 | 525.09 |
| 2020-06-10 | 541.32 |
| 2020-06-09 | 549.04 |
| 2020-06-08 | 539.00 |
| 2020-06-05 | 539.00 |
| 2020-06-04 | 522.00 |
| 2020-06-03 | 522.77 |
| 2020-06-02 | 518.14 |
| 2020-06-01 | 518.14 |
| 2020-05-29 | 505.77 |
| 2020-05-28 | 498.05 |
| 2020-05-27 | 500.36 |
| 2020-05-26 | 508.09 |
| 2020-05-25 | 503.45 |
| 2020-05-22 | 504.23 |
| 2020-05-21 | 529.73 |
| 2020-05-20 | 529.73 |
| 2020-05-19 | 549.81 |
| 2020-05-18 | 532.04 |
| 2020-05-15 | 525.86 |
| 2020-05-14 | 535.91 |
| 2020-05-13 | 542.86 |
| 2020-05-12 | 545.95 |
| 2020-05-11 | 557.54 |
| 2020-05-08 | 561.40 |
| 2020-05-07 | 560.63 |
| 2020-05-06 | 572.99 |
| 2020-05-05 | 578.40 |
| 2020-05-04 | 593.86 |
| 2020-04-29 | 582.27 |
| 2020-04-28 | 552.13 |
| 2020-04-27 | 557.54 |
| 2020-04-24 | 520.45 |
| 2020-04-23 | 523.54 |
| 2020-04-22 | 515.04 |
| 2020-04-21 | 514.27 |
| 2020-04-20 | 526.63 |
| 2020-04-17 | 528.18 |
| 2020-04-16 | 519.68 |
| 2020-04-15 | 522.00 |
| 2020-04-14 | 534.36 |
| 2020-04-09 | 535.91 |
| 2020-04-08 | 528.18 |
| 2020-04-07 | 518.91 |
| 2020-04-06 | 501.91 |
| 2020-04-03 | 507.32 |
| 2020-04-02 | 502.68 |
| 2020-04-01 | 501.14 |
| 2020-03-31 | 510.41 |
| 2020-03-30 | 480.27 |
| 2020-03-27 | 508.09 |
| 2020-03-26 | 486.46 |
| 2020-03-25 | 507.32 |
| 2020-03-24 | 491.86 |
| 2020-03-23 | 479.50 |
| 2020-03-20 | 473.32 |
| 2020-03-19 | 455.55 |
| 2020-03-18 | 498.82 |
| 2020-03-17 | 508.86 |
| 2020-03-16 | 530.50 |
| 2020-03-13 | 556.00 |
| 2020-03-12 | 585.36 |
| 2020-03-11 | 613.17 |
| 2020-03-10 | 610.08 |
| 2020-03-09 | 614.72 |
| 2020-03-06 | 627.08 |
| 2020-03-05 | 645.63 |
| 2020-03-04 | 634.04 |
| 2020-03-03 | 628.63 |
| 2020-03-02 | 632.49 |
| 2020-02-28 | 628.63 |
| 2020-02-27 | 641.76 |
| 2020-02-26 | 637.90 |
| 2020-02-25 | 642.53 |
| 2020-02-24 | 641.76 |
| 2020-02-21 | 659.53 |
| 2020-02-20 | 674.21 |
| 2020-02-19 | 670.35 |
| 2020-02-18 | 666.49 |
| 2020-02-17 | 657.99 |
| 2020-02-14 | 685.03 |
| 2020-02-13 | 691.21 |
| 2020-02-12 | 711.30 |
| 2020-02-11 | 709.76 |
| 2020-02-10 | 703.58 |
| 2020-02-07 | 703.58 |
| 2020-02-06 | 714.39 |
| 2020-02-05 | 712.85 |
| 2020-02-04 | 691.21 |
| 2020-02-03 | 672.67 |
| 2020-01-31 | 678.85 |
| 2020-01-30 | 683.49 |
| 2020-01-29 | 689.67 |
| 2020-01-24 | 711.30 |
| 2020-01-23 | 708.21 |
| 2020-01-22 | 737.57 |
| 2020-01-21 | 734.48 |
| 2020-01-20 | 751.48 |
| 2020-01-17 | 768.48 |
| 2020-01-16 | 751.48 |
| 2020-01-15 | 751.48 |
| 2020-01-14 | 759.21 |
| 2020-01-13 | 753.03 |
| 2020-01-10 | 762.30 |
| 2020-01-09 | 768.48 |
| 2020-01-08 | 760.75 |
| 2020-01-07 | 794.75 |
| 2020-01-06 | 776.21 |
| 2020-01-03 | 807.11 |
| 2020-01-02 | 790.11 |
| 2019-12-31 | 763.84 |
| 2019-12-30 | 768.48 |
| 2019-12-27 | 779.30 |
| 2019-12-24 | 782.39 |
| 2019-12-23 | 783.93 |
| 2019-12-20 | 780.84 |
| 2019-12-19 | 793.21 |
| 2019-12-18 | 785.48 |
| 2019-12-17 | 790.11 |
| 2019-12-16 | 791.66 |
| 2019-12-13 | 768.48 |
| 2019-12-12 | 763.84 |
| 2019-12-11 | 739.12 |
| 2019-12-10 | 715.94 |
| 2019-12-09 | 737.57 |
| 2019-12-06 | 726.76 |
| 2019-12-05 | 722.12 |
| 2019-12-04 | 711.30 |
| 2019-12-03 | 709.76 |
| 2019-12-02 | 705.12 |
| 2019-11-29 | 706.67 |
| 2019-11-28 | 719.03 |
| 2019-11-27 | 726.76 |
| 2019-11-26 | 726.76 |
| 2019-11-25 | 734.48 |
| 2019-11-22 | 731.39 |
| 2019-11-21 | 714.39 |
| 2019-11-20 | 719.03 |
| 2019-11-19 | 715.94 |
| 2019-11-18 | 705.12 |
| 2019-11-15 | 688.12 |
| 2019-11-14 | 694.30 |
| 2019-11-13 | 708.21 |
| 2019-11-12 | 709.76 |
| 2019-11-11 | 717.48 |
| 2019-11-08 | 720.57 |
| 2019-11-07 | 743.75 |
| 2019-11-06 | 743.75 |
| 2019-11-05 | 715.94 |
| 2019-11-04 | 712.85 |
| 2019-11-01 | 711.30 |
| 2019-10-31 | 711.30 |
| 2019-10-30 | 711.30 |
| 2019-10-29 | 709.76 |
| 2019-10-28 | 703.58 |
| 2019-10-25 | 698.94 |
| 2019-10-24 | 703.58 |
| 2019-10-23 | 698.94 |
| 2019-10-22 | 700.49 |
| 2019-10-21 | 703.58 |
| 2019-10-18 | 706.67 |
| 2019-10-17 | 700.49 |
| 2019-10-16 | 695.85 |
| 2019-10-15 | 708.21 |
| 2019-10-14 | 719.03 |
| 2019-10-11 | 709.76 |
| 2019-10-10 | 691.21 |
| 2019-10-09 | 695.85 |
| 2019-10-08 | 698.94 |
| 2019-10-04 | 692.76 |
| 2019-10-03 | 695.85 |
| 2019-10-02 | 700.49 |
| 2019-09-30 | 689.67 |
| 2019-09-27 | 702.03 |
| 2019-09-26 | 717.48 |
| 2019-09-25 | 702.03 |
| 2019-09-24 | 702.03 |
| 2019-09-23 | 720.57 |
| 2019-09-20 | 717.48 |
| 2019-09-19 | 717.48 |
| 2019-09-18 | 734.48 |
| 2019-09-17 | 714.39 |
| 2019-09-16 | 706.67 |
| 2019-09-13 | 683.49 |
| 2019-09-12 | 678.85 |
| 2019-09-11 | 664.94 |
| 2019-09-10 | 686.58 |
| 2019-09-09 | 678.85 |
| 2019-09-06 | 668.03 |
| 2019-09-05 | 658.76 |
| 2019-09-04 | 645.63 |
| 2019-09-03 | 647.94 |
| 2019-09-02 | 648.72 |
| 2019-08-30 | 641.76 |
| 2019-08-29 | 644.08 |
| 2019-08-28 | 651.81 |
| 2019-08-27 | 647.17 |
| 2019-08-26 | 609.31 |
| 2019-08-23 | 608.54 |
| 2019-08-22 | 606.22 |
| 2019-08-21 | 613.95 |
| 2019-08-20 | 595.40 |
| 2019-08-19 | 595.40 |
| 2019-08-16 | 589.99 |
| 2019-08-15 | 580.72 |
| 2019-08-14 | 583.04 |
| 2019-08-13 | 590.77 |
| 2019-08-12 | 595.40 |
| 2019-08-09 | 595.40 |
| 2019-08-08 | 593.86 |
| 2019-08-07 | 600.81 |
| 2019-08-06 | 567.59 |
| 2019-08-05 | 585.36 |
| 2019-08-02 | 604.67 |
| 2019-08-01 | 619.35 |
| 2019-07-31 | 620.13 |
| 2019-07-30 | 626.31 |
| 2019-07-29 | 623.99 |
| 2019-07-26 | 623.22 |
| 2019-07-25 | 628.63 |
| 2019-07-24 | 632.49 |
| 2019-07-23 | 627.85 |
| 2019-07-22 | 624.76 |
| 2019-07-19 | 628.63 |
| 2019-07-18 | 630.94 |
| 2019-07-17 | 636.35 |
| 2019-07-16 | 638.67 |
| 2019-07-15 | 637.13 |
| 2019-07-12 | 642.53 |
| 2019-07-11 | 630.94 |
| 2019-07-10 | 635.58 |
| 2019-07-09 | 629.40 |
| 2019-07-08 | 641.76 |
| 2019-07-05 | 631.72 |
| 2019-07-04 | 632.49 |
| 2019-07-03 | 627.08 |
| 2019-07-02 | 625.54 |
| 2019-06-28 | 625.54 |
| 2019-06-27 | 630.17 |
| 2019-06-26 | 631.72 |
| 2019-06-25 | 629.40 |
| 2019-06-24 | 630.17 |
| 2019-06-21 | 635.58 |
| 2019-06-20 | 629.40 |
| 2019-06-19 | 621.67 |
| 2019-06-18 | 615.49 |
| 2019-06-17 | 615.49 |
| 2019-06-14 | 618.58 |
| 2019-06-13 | 630.94 |
| 2019-06-12 | 618.58 |
| 2019-06-11 | 619.35 |
| 2019-06-10 | 618.58 |
| 2019-06-06 | 617.81 |
| 2019-06-05 | 620.90 |
| 2019-06-04 | 607.76 |
| 2019-06-03 | 606.22 |
| 2019-05-31 | 600.81 |
| 2019-05-30 | 579.95 |
| 2019-05-29 | 566.81 |
| 2019-05-28 | 573.02 |
| 2019-05-27 | 580.09 |
| 2019-05-24 | 577.97 |
| 2019-05-23 | 577.27 |
| 2019-05-22 | 575.14 |
| 2019-05-21 | 559.59 |
| 2019-05-20 | 557.47 |
| 2019-05-17 | 553.23 |
| 2019-05-16 | 553.23 |
| 2019-05-15 | 554.64 |
| 2019-05-14 | 564.54 |
| 2019-05-10 | 570.20 |
| 2019-05-09 | 553.94 |
| 2019-05-08 | 557.47 |
| 2019-05-07 | 568.78 |
| 2019-05-06 | 563.83 |
| 2019-05-03 | 587.16 |
| 2019-05-02 | 578.68 |
| 2019-04-30 | 575.14 |
| 2019-04-29 | 587.87 |
| 2019-04-26 | 578.68 |
| 2019-04-25 | 586.46 |
| 2019-04-24 | 587.87 |
| 2019-04-23 | 561.71 |
| 2019-04-18 | 593.53 |
| 2019-04-17 | 577.27 |
| 2019-04-16 | 580.80 |
| 2019-04-15 | 574.44 |
| 2019-04-12 | 579.39 |
| 2019-04-11 | 573.73 |
| 2019-04-10 | 602.72 |
| 2019-04-09 | 593.53 |
| 2019-04-08 | 599.18 |
| 2019-04-04 | 577.27 |
| 2019-04-03 | 568.78 |
| 2019-04-02 | 564.54 |
| 2019-04-01 | 554.64 |
| 2019-03-29 | 550.40 |
| 2019-03-28 | 559.59 |
| 2019-03-27 | 561.71 |
| 2019-03-26 | 563.13 |
| 2019-03-25 | 541.92 |
| 2019-03-22 | 537.68 |
| 2019-03-21 | 531.31 |
| 2019-03-20 | 538.38 |
| 2019-03-19 | 536.97 |
| 2019-03-18 | 522.12 |
| 2019-03-15 | 521.42 |
| 2019-03-14 | 518.59 |
| 2019-03-13 | 517.88 |
| 2019-03-12 | 520.00 |
| 2019-03-11 | 525.66 |
| 2019-03-08 | 496.67 |
| 2019-03-07 | 506.57 |
| 2019-03-06 | 515.05 |
| 2019-03-05 | 517.17 |
| 2019-03-04 | 522.12 |
| 2019-03-01 | 532.02 |
| 2019-02-28 | 510.10 |
| 2019-02-27 | 507.98 |
| 2019-02-26 | 518.59 |
| 2019-02-25 | 537.68 |
| 2019-02-22 | 540.50 |
| 2019-02-21 | 553.94 |
| 2019-02-20 | 548.99 |
| 2019-02-19 | 542.62 |
| 2019-02-18 | 540.50 |
| 2019-02-15 | 525.66 |
| 2019-02-14 | 537.68 |
| 2019-02-13 | 546.87 |
| 2019-02-12 | 539.09 |
| 2019-02-11 | 539.09 |
| 2019-02-08 | 545.45 |
| 2019-02-04 | 526.36 |
| 2019-02-01 | 536.26 |
| 2019-01-31 | 527.78 |
| 2019-01-30 | 508.69 |
| 2019-01-29 | 524.95 |
| 2019-01-28 | 514.35 |
| 2019-01-25 | 512.93 |
| 2019-01-24 | 511.52 |
| 2019-01-23 | 510.10 |
| 2019-01-22 | 514.35 |
| 2019-01-21 | 510.81 |
| 2019-01-18 | 512.23 |
| 2019-01-17 | 510.81 |
| 2019-01-16 | 515.05 |
| 2019-01-15 | 516.47 |
| 2019-01-14 | 515.05 |
| 2019-01-11 | 511.52 |
| 2019-01-10 | 508.69 |
| 2019-01-09 | 499.50 |
| 2019-01-08 | 506.57 |
| 2019-01-07 | 519.30 |
| 2019-01-04 | 513.64 |
| 2019-01-03 | 496.67 |
| 2019-01-02 | 503.74 |
| 2018-12-31 | 510.10 |
| 2018-12-28 | 510.10 |
| 2018-12-27 | 510.81 |
| 2018-12-24 | 495.26 |
| 2018-12-21 | 486.77 |
| 2018-12-20 | 498.09 |
| 2018-12-19 | 486.77 |
| 2018-12-18 | 493.14 |
| 2018-12-17 | 496.67 |
| 2018-12-14 | 502.33 |
| 2018-12-13 | 490.31 |
| 2018-12-12 | 477.58 |
| 2018-12-11 | 468.39 |
| 2018-12-10 | 454.25 |
| 2018-12-07 | 452.84 |
| 2018-12-06 | 437.29 |
| 2018-12-05 | 451.43 |
| 2018-12-04 | 454.25 |
| 2018-12-03 | 449.31 |
| 2018-11-30 | 445.77 |
| 2018-11-29 | 437.99 |
| 2018-11-28 | 437.99 |
| 2018-11-27 | 448.60 |
| 2018-11-26 | 436.58 |
| 2018-11-23 | 425.98 |
| 2018-11-22 | 431.63 |
| 2018-11-21 | 430.93 |
| 2018-11-20 | 431.63 |
| 2018-11-19 | 437.29 |
| 2018-11-16 | 440.12 |
| 2018-11-15 | 437.99 |
| 2018-11-14 | 431.63 |
| 2018-11-13 | 435.87 |
| 2018-11-12 | 426.68 |
| 2018-11-09 | 418.20 |
| 2018-11-08 | 423.86 |
| 2018-11-07 | 420.32 |
| 2018-11-06 | 420.32 |
| 2018-11-05 | 421.73 |
| 2018-11-02 | 429.51 |
| 2018-11-01 | 409.01 |
| 2018-10-31 | 409.72 |
| 2018-10-30 | 403.35 |
| 2018-10-29 | 380.73 |
| 2018-10-26 | 394.16 |
| 2018-10-25 | 408.30 |
| 2018-10-24 | 408.30 |
| 2018-10-23 | 401.94 |
| 2018-10-22 | 411.13 |
| 2018-10-19 | 407.60 |
| 2018-10-18 | 411.13 |
| 2018-10-16 | 412.54 |
| 2018-10-15 | 399.82 |
| 2018-10-12 | 408.30 |
| 2018-10-11 | 398.41 |
| 2018-10-10 | 416.08 |
| 2018-10-09 | 412.54 |
| 2018-10-08 | 413.25 |
| 2018-10-05 | 421.03 |
| 2018-10-04 | 446.48 |
| 2018-10-03 | 450.01 |
| 2018-10-02 | 443.65 |
| 2018-09-28 | 455.67 |
| 2018-09-27 | 450.72 |
| 2018-09-26 | 439.41 |
| 2018-09-24 | 440.12 |
| 2018-09-21 | 424.56 |
| 2018-09-20 | 433.75 |
| 2018-09-19 | 422.44 |
| 2018-09-18 | 403.35 |
| 2018-09-17 | 400.53 |
| 2018-09-14 | 409.01 |
| 2018-09-13 | 387.80 |
| 2018-09-12 | 384.97 |
| 2018-09-11 | 378.61 |
| 2018-09-10 | 394.87 |
| 2018-09-07 | 401.94 |
| 2018-09-06 | 408.30 |
| 2018-09-05 | 417.49 |
| 2018-09-04 | 426.68 |
| 2018-09-03 | 427.39 |
| 2018-08-31 | 437.99 |
| 2018-08-30 | 447.89 |
| 2018-08-29 | 445.06 |
| 2018-08-28 | 432.34 |
| 2018-08-27 | 425.98 |
| 2018-08-24 | 428.10 |
| 2018-08-23 | 433.75 |
| 2018-08-22 | 435.87 |
| 2018-08-21 | 413.25 |
| 2018-08-20 | 393.46 |
| 2018-08-17 | 392.04 |
| 2018-08-16 | 380.73 |
| 2018-08-15 | 384.97 |
| 2018-08-14 | 404.77 |
| 2018-08-13 | 395.58 |
| 2018-08-10 | 404.77 |
| 2018-08-09 | 400.53 |
| 2018-08-08 | 402.65 |
| 2018-08-07 | 394.87 |
| 2018-08-06 | 387.09 |
| 2018-08-03 | 389.92 |
| 2018-08-02 | 396.28 |
| 2018-08-01 | 401.94 |
| 2018-07-31 | 401.94 |
| 2018-07-30 | 404.77 |
| 2018-07-27 | 418.91 |
| 2018-07-26 | 420.32 |
| 2018-07-25 | 421.03 |
| 2018-07-24 | 419.61 |
| 2018-07-23 | 413.25 |
| 2018-07-20 | 415.37 |
| 2018-07-19 | 412.54 |
| 2018-07-18 | 410.42 |
| 2018-07-17 | 404.06 |
| 2018-07-16 | 403.35 |
| 2018-07-13 | 421.03 |
| 2018-07-12 | 406.18 |
| 2018-07-11 | 401.94 |
| 2018-07-10 | 411.13 |
| 2018-07-09 | 409.72 |
| 2018-07-06 | 398.41 |
| 2018-07-05 | 401.23 |
| 2018-07-04 | 418.91 |
| 2018-07-03 | 436.58 |
| 2018-06-29 | 444.36 |
| 2018-06-28 | 430.93 |
| 2018-06-27 | 434.46 |
| 2018-06-26 | 447.19 |
| 2018-06-25 | 442.94 |
| 2018-06-22 | 450.01 |
| 2018-06-21 | 444.36 |
| 2018-06-20 | 450.01 |
| 2018-06-19 | 447.89 |
| 2018-06-15 | 461.32 |
| 2018-06-14 | 469.10 |
| 2018-06-13 | 468.39 |
| 2018-06-12 | 475.46 |
| 2018-06-11 | 469.81 |
| 2018-06-08 | 464.86 |
| 2018-06-07 | 475.46 |
| 2018-06-06 | 471.37 |
| 2018-06-05 | 465.96 |
| 2018-06-04 | 459.87 |
| 2018-06-01 | 455.82 |
| 2018-05-31 | 456.49 |
| 2018-05-30 | 436.21 |
| 2018-05-29 | 440.94 |
| 2018-05-28 | 447.03 |
| 2018-05-25 | 437.56 |
| 2018-05-24 | 436.21 |
| 2018-05-23 | 430.80 |
| 2018-05-21 | 437.56 |
| 2018-05-18 | 433.50 |
| 2018-05-17 | 442.29 |
| 2018-05-16 | 450.41 |
| 2018-05-15 | 455.14 |
| 2018-05-14 | 466.63 |
| 2018-05-11 | 472.72 |
| 2018-05-10 | 458.52 |
| 2018-05-09 | 452.43 |
| 2018-05-08 | 455.82 |
| 2018-05-07 | 452.43 |
| 2018-05-04 | 451.08 |
| 2018-05-03 | 446.35 |
| 2018-05-02 | 446.35 |
| 2018-04-30 | 440.94 |
| 2018-04-27 | 439.59 |
| 2018-04-26 | 424.04 |
| 2018-04-25 | 413.89 |
| 2018-04-24 | 424.04 |
| 2018-04-23 | 415.25 |
| 2018-04-20 | 417.95 |
| 2018-04-19 | 424.04 |
| 2018-04-18 | 424.04 |
| 2018-04-17 | 424.04 |
| 2018-04-16 | 424.04 |
| 2018-04-13 | 435.53 |
| 2018-04-12 | 434.18 |
| 2018-04-11 | 451.76 |
| 2018-04-10 | 432.83 |
| 2018-04-09 | 432.15 |
| 2018-04-06 | 439.59 |
| 2018-04-04 | 434.85 |
| 2018-04-03 | 439.59 |
| 2018-03-29 | 440.26 |
| 2018-03-28 | 426.74 |
| 2018-03-27 | 431.47 |
| 2018-03-26 | 426.74 |
| 2018-03-23 | 415.92 |
| 2018-03-22 | 429.44 |
| 2018-03-21 | 422.01 |
| 2018-03-20 | 424.04 |
| 2018-03-19 | 429.44 |
| 2018-03-16 | 419.30 |
| 2018-03-15 | 424.71 |
| 2018-03-14 | 417.27 |
| 2018-03-13 | 430.80 |
| 2018-03-12 | 433.50 |
| 2018-03-09 | 427.42 |
| 2018-03-08 | 426.74 |
| 2018-03-07 | 431.47 |
| 2018-03-06 | 430.12 |
| 2018-03-05 | 434.18 |
| 2018-03-02 | 434.18 |
| 2018-03-01 | 438.91 |
| 2018-02-28 | 434.18 |
| 2018-02-27 | 427.42 |
| 2018-02-26 | 433.50 |
| 2018-02-23 | 434.18 |
| 2018-02-22 | 438.24 |
| 2018-02-21 | 436.21 |
| 2018-02-20 | 434.18 |
| 2018-02-15 | 424.04 |
| 2018-02-14 | 422.01 |
| 2018-02-13 | 422.68 |
| 2018-02-12 | 419.30 |
| 2018-02-09 | 422.01 |
| 2018-02-08 | 429.44 |
| 2018-02-07 | 429.44 |
| 2018-02-06 | 430.80 |
| 2018-02-05 | 440.26 |
| 2018-02-02 | 451.08 |
| 2018-02-01 | 457.84 |
| 2018-01-31 | 455.82 |
| 2018-01-30 | 449.73 |
| 2018-01-29 | 454.46 |
| 2018-01-26 | 445.67 |
| 2018-01-25 | 449.73 |
| 2018-01-24 | 456.49 |
| 2018-01-23 | 454.46 |
| 2018-01-22 | 461.22 |
| 2018-01-19 | 447.70 |
| 2018-01-18 | 448.38 |
| 2018-01-17 | 450.41 |
| 2018-01-16 | 450.41 |
| 2018-01-15 | 446.35 |
| 2018-01-12 | 448.38 |
| 2018-01-11 | 447.70 |
| 2018-01-10 | 447.03 |
| 2018-01-09 | 444.32 |
| 2018-01-08 | 446.35 |
| 2018-01-05 | 438.24 |
| 2018-01-04 | 436.21 |
| 2018-01-03 | 436.88 |
| 2018-01-02 | 441.62 |
| 2017-12-29 | 436.21 |
| 2017-12-28 | 436.21 |
| 2017-12-27 | 432.83 |
| 2017-12-22 | 432.83 |
| 2017-12-21 | 422.01 |
| 2017-12-20 | 422.68 |
| 2017-12-19 | 433.50 |
| 2017-12-18 | 424.71 |
| 2017-12-15 | 420.65 |
| 2017-12-14 | 420.65 |
| 2017-12-13 | 420.65 |
| 2017-12-12 | 407.13 |
| 2017-12-11 | 413.89 |
| 2017-12-08 | 399.69 |
| 2017-12-07 | 401.72 |
| 2017-12-06 | 403.75 |
| 2017-12-05 | 421.33 |
| 2017-12-04 | 422.68 |
| 2017-12-01 | 416.60 |
| 2017-11-30 | 409.16 |
| 2017-11-29 | 424.71 |
| 2017-11-28 | 421.33 |
| 2017-11-27 | 428.77 |
| 2017-11-24 | 433.50 |
| 2017-11-23 | 424.04 |
| 2017-11-22 | 426.06 |
| 2017-11-21 | 411.86 |
| 2017-11-20 | 424.71 |
| 2017-11-17 | 432.15 |
| 2017-11-16 | 433.50 |
| 2017-11-15 | 436.88 |
| 2017-11-14 | 443.64 |
| 2017-11-13 | 442.97 |
| 2017-11-10 | 447.70 |
| 2017-11-09 | 447.03 |
| 2017-11-08 | 444.32 |
| 2017-11-07 | 444.32 |
| 2017-11-06 | 444.32 |
| 2017-11-03 | 442.97 |
| 2017-11-02 | 445.00 |
| 2017-11-01 | 448.38 |
| 2017-10-31 | 439.59 |
| 2017-10-30 | 448.38 |
| 2017-10-27 | 453.11 |
| 2017-10-26 | 448.38 |
| 2017-10-25 | 461.22 |
| 2017-10-24 | 449.73 |
| 2017-10-23 | 445.67 |
| 2017-10-20 | 450.41 |
| 2017-10-19 | 445.67 |
| 2017-10-18 | 447.70 |
| 2017-10-17 | 446.35 |
| 2017-10-16 | 449.73 |
| 2017-10-13 | 447.03 |
| 2017-10-12 | 446.35 |
| 2017-10-11 | 438.91 |
| 2017-10-10 | 436.88 |
| 2017-10-09 | 434.18 |
| 2017-10-06 | 416.60 |
| 2017-10-04 | 409.84 |
| 2017-10-03 | 415.92 |
| 2017-09-29 | 412.54 |
| 2017-09-28 | 407.13 |
| 2017-09-27 | 413.89 |
| 2017-09-26 | 413.22 |
| 2017-09-25 | 407.13 |
| 2017-09-22 | 410.51 |
| 2017-09-21 | 415.92 |
| 2017-09-20 | 411.19 |
| 2017-09-19 | 416.60 |
| 2017-09-18 | 415.25 |
| 2017-09-15 | 413.89 |
| 2017-09-14 | 410.51 |
| 2017-09-13 | 413.22 |
| 2017-09-12 | 410.51 |
| 2017-09-11 | 412.54 |
| 2017-09-08 | 412.54 |
| 2017-09-07 | 415.25 |
| 2017-09-06 | 413.89 |
| 2017-09-05 | 413.22 |
| 2017-09-04 | 417.27 |
| 2017-09-01 | 417.27 |
| 2017-08-31 | 416.60 |
| 2017-08-30 | 411.19 |
| 2017-08-29 | 411.19 |
| 2017-08-28 | 409.84 |
| 2017-08-25 | 410.51 |
| 2017-08-24 | 407.81 |
| 2017-08-22 | 398.34 |
| 2017-08-21 | 388.87 |
| 2017-08-18 | 394.28 |
| 2017-08-17 | 382.11 |
| 2017-08-16 | 384.14 |
| 2017-08-15 | 381.44 |
| 2017-08-14 | 380.76 |
| 2017-08-11 | 374.67 |
| 2017-08-10 | 374.67 |
| 2017-08-09 | 378.73 |
| 2017-08-08 | 380.08 |
| 2017-08-07 | 378.73 |
| 2017-08-04 | 371.97 |
| 2017-08-03 | 371.97 |
| 2017-08-02 | 371.29 |
| 2017-08-01 | 374.00 |
| 2017-07-31 | 371.97 |
| 2017-07-28 | 371.97 |
| 2017-07-27 | 378.06 |
| 2017-07-26 | 378.06 |
| 2017-07-25 | 380.76 |
| 2017-07-24 | 384.14 |
| 2017-07-21 | 377.38 |
| 2017-07-20 | 375.35 |
| 2017-07-19 | 376.03 |
| 2017-07-18 | 369.27 |
| 2017-07-17 | 370.62 |
| 2017-07-14 | 378.06 |
| 2017-07-13 | 378.06 |
| 2017-07-12 | 373.32 |
| 2017-07-11 | 376.03 |
| 2017-07-10 | 374.67 |
| 2017-07-07 | 376.70 |
| 2017-07-06 | 379.41 |
| 2017-07-05 | 377.38 |
| 2017-07-04 | 378.73 |
| 2017-07-03 | 381.44 |
| 2017-06-30 | 380.76 |
| 2017-06-29 | 380.76 |
| 2017-06-28 | 380.76 |
| 2017-06-27 | 378.06 |
| 2017-06-26 | 380.08 |
| 2017-06-23 | 374.67 |
| 2017-06-22 | 376.70 |
| 2017-06-21 | 380.08 |
| 2017-06-20 | 382.79 |
| 2017-06-19 | 382.79 |
| 2017-06-16 | 381.44 |
| 2017-06-15 | 381.44 |
| 2017-06-14 | 384.14 |
| 2017-06-13 | 387.52 |
| 2017-06-12 | 389.55 |
| 2017-06-09 | 388.20 |
| 2017-06-08 | 394.28 |
| 2017-06-07 | 388.20 |
| 2017-06-06 | 383.46 |
| 2017-06-05 | 388.87 |
| 2017-06-02 | 390.90 |
| 2017-06-01 | 382.79 |
| 2017-05-31 | 386.89 |
| 2017-05-29 | 382.97 |
| 2017-05-26 | 385.58 |
| 2017-05-25 | 386.89 |
| 2017-05-24 | 388.20 |
| 2017-05-23 | 386.89 |
| 2017-05-22 | 386.24 |
| 2017-05-19 | 385.58 |
| 2017-05-18 | 381.01 |
| 2017-05-17 | 371.86 |
| 2017-05-16 | 367.94 |
| 2017-05-15 | 365.98 |
| 2017-05-12 | 364.67 |
| 2017-05-11 | 365.32 |
| 2017-05-10 | 365.98 |
| 2017-05-09 | 365.32 |
| 2017-05-08 | 366.63 |
| 2017-05-05 | 365.98 |
| 2017-05-04 | 376.43 |
| 2017-05-02 | 375.78 |
| 2017-04-28 | 363.36 |
| 2017-04-27 | 365.32 |
| 2017-04-26 | 358.14 |
| 2017-04-25 | 363.36 |
| 2017-04-24 | 352.25 |
| 2017-04-21 | 362.71 |
| 2017-04-20 | 361.40 |
| 2017-04-19 | 364.02 |
| 2017-04-18 | 368.59 |
| 2017-04-13 | 386.24 |
| 2017-04-12 | 379.70 |
| 2017-04-11 | 374.47 |
| 2017-04-10 | 374.47 |
| 2017-04-07 | 369.25 |
| 2017-04-06 | 363.36 |
| 2017-04-05 | 366.63 |
| 2017-04-03 | 369.25 |
| 2017-03-31 | 360.10 |
| 2017-03-30 | 359.44 |
| 2017-03-29 | 356.17 |
| 2017-03-28 | 354.21 |
| 2017-03-27 | 355.52 |
| 2017-03-24 | 362.06 |
| 2017-03-23 | 364.02 |
| 2017-03-22 | 357.48 |
| 2017-03-21 | 371.86 |
| 2017-03-20 | 379.70 |
| 2017-03-17 | 401.92 |
| 2017-03-16 | 414.34 |
| 2017-03-15 | 403.23 |
| 2017-03-14 | 392.77 |
| 2017-03-13 | 395.39 |
| 2017-03-10 | 383.62 |
| 2017-03-09 | 385.58 |
| 2017-03-08 | 393.43 |
| 2017-03-07 | 377.09 |
| 2017-03-06 | 374.47 |
| 2017-03-03 | 376.43 |
| 2017-03-02 | 379.05 |
| 2017-03-01 | 373.17 |
| 2017-02-28 | 368.59 |
| 2017-02-27 | 370.55 |
| 2017-02-24 | 367.94 |
| 2017-02-23 | 382.32 |
| 2017-02-22 | 388.85 |
| 2017-02-21 | 381.66 |
| 2017-02-20 | 376.43 |
| 2017-02-17 | 370.55 |
| 2017-02-16 | 370.55 |
| 2017-02-15 | 369.90 |
| 2017-02-14 | 373.17 |
| 2017-02-13 | 363.36 |
| 2017-02-10 | 358.14 |
| 2017-02-09 | 354.87 |
| 2017-02-08 | 360.75 |
| 2017-02-07 | 363.36 |
| 2017-02-06 | 367.28 |
| 2017-02-03 | 359.44 |
| 2017-02-02 | 354.21 |
| 2017-02-01 | 354.87 |
| 2017-01-27 | 364.02 |
| 2017-01-26 | 367.28 |
| 2017-01-25 | 369.25 |
| 2017-01-24 | 376.43 |
| 2017-01-23 | 363.36 |
| 2017-01-20 | 352.91 |
| 2017-01-19 | 345.06 |
| 2017-01-18 | 348.99 |
| 2017-01-17 | 335.26 |
| 2017-01-16 | 331.99 |
| 2017-01-13 | 334.61 |
| 2017-01-12 | 337.88 |
| 2017-01-11 | 337.22 |
| 2017-01-10 | 353.56 |
| 2017-01-09 | 347.03 |
| 2017-01-06 | 354.87 |
| 2017-01-05 | 350.29 |
| 2017-01-04 | 339.18 |
| 2017-01-03 | 342.45 |
| 2016-12-30 | 333.30 |
| 2016-12-29 | 337.22 |
| 2016-12-28 | 324.80 |
| 2016-12-23 | 334.61 |
| 2016-12-22 | 341.80 |
| 2016-12-21 | 341.80 |
| 2016-12-20 | 338.53 |
| 2016-12-19 | 341.80 |
| 2016-12-16 | 349.64 |
| 2016-12-15 | 349.64 |
| 2016-12-14 | 350.95 |
| 2016-12-13 | 344.41 |
| 2016-12-12 | 350.95 |
| 2016-12-09 | 363.36 |
| 2016-12-08 | 372.51 |
| 2016-12-07 | 366.63 |
| 2016-12-06 | 371.21 |
| 2016-12-05 | 364.67 |
| 2016-12-02 | 376.43 |
| 2016-12-01 | 385.58 |
| 2016-11-30 | 386.89 |
| 2016-11-29 | 394.73 |
| 2016-11-28 | 383.62 |
| 2016-11-25 | 391.47 |
| 2016-11-24 | 385.58 |
| 2016-11-23 | 386.24 |
| 2016-11-22 | 390.16 |
| 2016-11-21 | 389.51 |
| 2016-11-18 | 394.08 |
| 2016-11-17 | 398.66 |
| 2016-11-16 | 390.81 |
| 2016-11-15 | 397.35 |
| 2016-11-14 | 398.66 |
| 2016-11-11 | 398.00 |
| 2016-11-10 | 411.07 |
| 2016-11-09 | 408.46 |
| 2016-11-08 | 416.30 |
| 2016-11-07 | 403.23 |
| 2016-11-04 | 385.58 |
| 2016-11-03 | 390.16 |
| 2016-11-02 | 394.08 |
| 2016-11-01 | 402.58 |
| 2016-10-31 | 409.11 |
| 2016-10-28 | 404.54 |
| 2016-10-27 | 415.65 |
| 2016-10-26 | 419.57 |
| 2016-10-25 | 419.57 |
| 2016-10-24 | 420.22 |
| 2016-10-20 | 426.10 |
| 2016-10-19 | 414.99 |
| 2016-10-18 | 426.10 |
| 2016-10-17 | 409.77 |
| 2016-10-14 | 421.53 |
| 2016-10-13 | 419.57 |
| 2016-10-12 | 433.95 |
| 2016-10-11 | 439.83 |
| 2016-10-07 | 442.44 |
| 2016-10-06 | 442.44 |
| 2016-10-05 | 440.48 |
| 2016-10-04 | 435.91 |
| 2016-10-03 | 447.67 |
| 2016-09-30 | 431.99 |
| 2016-09-29 | 443.75 |
| 2016-09-28 | 432.64 |
| 2016-09-27 | 441.79 |
| 2016-09-26 | 435.25 |
| 2016-09-23 | 428.72 |
| 2016-09-22 | 437.21 |
| 2016-09-21 | 418.26 |
| 2016-09-20 | 420.88 |
| 2016-09-19 | 412.38 |
| 2016-09-15 | 415.65 |
| 2016-09-14 | 422.18 |
| 2016-09-13 | 409.11 |
| 2016-09-12 | 413.69 |
| 2016-09-09 | 426.10 |
| 2016-09-08 | 430.03 |
| 2016-09-07 | 434.60 |
| 2016-09-06 | 434.60 |
| 2016-09-05 | 424.80 |
| 2016-09-02 | 428.06 |
| 2016-09-01 | 432.64 |
| 2016-08-31 | 435.91 |
| 2016-08-30 | 442.44 |
| 2016-08-29 | 442.44 |
| 2016-08-26 | 430.68 |
| 2016-08-25 | 433.95 |
| 2016-08-24 | 437.21 |
| 2016-08-23 | 418.26 |
| 2016-08-22 | 416.95 |
| 2016-08-19 | 434.60 |
| 2016-08-18 | 428.72 |
| 2016-08-17 | 404.54 |
| 2016-08-16 | 412.38 |
| 2016-08-15 | 422.18 |
| 2016-08-12 | 407.15 |
| 2016-08-11 | 400.62 |
| 2016-08-10 | 392.77 |
| 2016-08-09 | 392.12 |
| 2016-08-08 | 393.43 |
| 2016-08-05 | 398.00 |
| 2016-08-04 | 396.69 |
| 2016-08-03 | 388.85 |
| 2016-08-01 | 381.66 |
| 2016-07-29 | 377.74 |
| 2016-07-28 | 388.85 |
| 2016-07-27 | 369.90 |
| 2016-07-26 | 368.59 |
| 2016-07-25 | 365.98 |
| 2016-07-22 | 354.21 |
| 2016-07-21 | 354.21 |
| 2016-07-20 | 357.48 |
| 2016-07-19 | 354.87 |
| 2016-07-18 | 356.17 |
| 2016-07-15 | 358.14 |
| 2016-07-14 | 357.48 |
| 2016-07-13 | 355.52 |
| 2016-07-12 | 354.21 |
| 2016-07-11 | 354.21 |
| 2016-07-08 | 352.91 |
| 2016-07-07 | 362.06 |
| 2016-07-06 | 345.06 |
| 2016-07-05 | 345.06 |
| 2016-07-04 | 355.52 |
| 2016-06-30 | 360.75 |
| 2016-06-29 | 353.56 |
| 2016-06-28 | 347.68 |
| 2016-06-27 | 365.32 |
| 2016-06-24 | 378.40 |
| 2016-06-23 | 391.47 |
| 2016-06-22 | 394.73 |
| 2016-06-21 | 386.89 |
| 2016-06-20 | 393.43 |
| 2016-06-17 | 399.31 |
| 2016-06-16 | 371.86 |
| 2016-06-15 | 374.47 |
| 2016-06-14 | 373.82 |
| 2016-06-13 | 365.32 |
| 2016-06-10 | 364.67 |
| 2016-06-08 | 365.98 |
| 2016-06-07 | 372.51 |
| 2016-06-06 | 379.05 |
| 2016-06-03 | 362.71 |
| 2016-06-02 | 350.29 |
| 2016-06-01 | 347.68 |
| 2016-05-31 | 335.91 |
| 2016-05-30 | 327.42 |
| 2016-05-27 | 328.73 |
| 2016-05-26 | 324.80 |
| 2016-05-25 | 331.34 |
| 2016-05-24 | 333.95 |
| 2016-05-23 | 323.50 |
| 2016-05-20 | 326.45 |
| 2016-05-19 | 322.14 |
| 2016-05-18 | 319.68 |
| 2016-05-17 | 330.76 |
| 2016-05-16 | 328.30 |
| 2016-05-13 | 328.91 |
| 2016-05-12 | 329.53 |
| 2016-05-11 | 322.14 |
| 2016-05-10 | 319.07 |
| 2016-05-09 | 328.91 |
| 2016-05-06 | 324.60 |
| 2016-05-05 | 322.76 |
| 2016-05-04 | 320.30 |
| 2016-05-03 | 320.30 |
| 2016-04-29 | 324.60 |
| 2016-04-28 | 316.60 |
| 2016-04-27 | 322.76 |
| 2016-04-26 | 328.30 |
| 2016-04-25 | 322.14 |
| 2016-04-22 | 322.14 |
| 2016-04-21 | 328.30 |
| 2016-04-20 | 330.76 |
| 2016-04-19 | 332.60 |
| 2016-04-18 | 330.76 |
| 2016-04-15 | 330.14 |
| 2016-04-14 | 331.37 |
| 2016-04-13 | 334.45 |
| 2016-04-12 | 344.30 |
| 2016-04-11 | 343.07 |
| 2016-04-08 | 341.83 |
| 2016-04-07 | 335.68 |
| 2016-04-06 | 331.37 |
| 2016-04-05 | 333.22 |
| 2016-04-01 | 320.91 |
| 2016-03-31 | 316.60 |
| 2016-03-30 | 308.60 |
| 2016-03-29 | 301.22 |
| 2016-03-24 | 305.53 |
| 2016-03-23 | 304.30 |
| 2016-03-22 | 305.53 |
| 2016-03-21 | 315.37 |
| 2016-03-18 | 317.22 |
| 2016-03-17 | 316.60 |
| 2016-03-16 | 312.91 |
| 2016-03-15 | 310.45 |
| 2016-03-14 | 313.53 |
| 2016-03-11 | 298.14 |
| 2016-03-10 | 292.60 |
| 2016-03-09 | 293.84 |
| 2016-03-08 | 295.07 |
| 2016-03-07 | 296.91 |
| 2016-03-04 | 296.91 |
| 2016-03-03 | 294.45 |
| 2016-03-02 | 282.14 |
| 2016-03-01 | 264.30 |
| 2016-02-29 | 258.76 |
| 2016-02-26 | 259.99 |
| 2016-02-25 | 252.61 |
| 2016-02-24 | 261.84 |
| 2016-02-23 | 270.45 |
| 2016-02-22 | 273.53 |
| 2016-02-19 | 271.07 |
| 2016-02-18 | 272.30 |
| 2016-02-17 | 262.45 |
| 2016-02-16 | 262.45 |
| 2016-02-15 | 256.30 |
| 2016-02-12 | 256.30 |
| 2016-02-11 | 254.45 |
| 2016-02-05 | 261.84 |
| 2016-02-04 | 253.84 |
| 2016-02-03 | 248.30 |
| 2016-02-02 | 261.84 |
| 2016-02-01 | 263.68 |
| 2016-01-29 | 279.07 |
| 2016-01-28 | 264.91 |
| 2016-01-27 | 261.22 |
| 2016-01-26 | 259.38 |
| 2016-01-25 | 274.76 |
| 2016-01-22 | 275.37 |
| 2016-01-21 | 263.07 |
| 2016-01-20 | 270.45 |
| 2016-01-19 | 275.37 |
| 2016-01-18 | 264.91 |
| 2016-01-15 | 266.76 |
| 2016-01-14 | 274.14 |
| 2016-01-13 | 275.37 |
| 2016-01-12 | 273.53 |
| 2016-01-11 | 261.22 |
| 2016-01-08 | 285.84 |
| 2016-01-07 | 295.07 |
| 2016-01-06 | 310.45 |
| 2016-01-05 | 307.99 |
| 2016-01-04 | 299.37 |
| 2015-12-31 | 321.53 |
| 2015-12-30 | 319.68 |
| 2015-12-29 | 328.30 |
| 2015-12-28 | 331.37 |
| 2015-12-24 | 318.45 |
| 2015-12-23 | 320.30 |
| 2015-12-22 | 318.45 |
| 2015-12-21 | 311.68 |
| 2015-12-18 | 303.07 |
| 2015-12-17 | 303.07 |
| 2015-12-16 | 306.14 |
| 2015-12-15 | 294.45 |
| 2015-12-14 | 287.68 |
| 2015-12-11 | 285.22 |
| 2015-12-10 | 290.76 |
| 2015-12-09 | 277.84 |
| 2015-12-08 | 272.30 |
| 2015-12-07 | 281.53 |
| 2015-12-04 | 288.91 |
| 2015-12-03 | 291.99 |
| 2015-12-02 | 295.07 |
| 2015-12-01 | 295.07 |
| 2015-11-30 | 295.07 |
| 2015-11-27 | 295.07 |
| 2015-11-26 | 298.76 |
| 2015-11-25 | 305.53 |
| 2015-11-24 | 306.14 |
| 2015-11-23 | 305.53 |
| 2015-11-20 | 281.53 |
| 2015-11-19 | 278.45 |
| 2015-11-18 | 269.84 |
| 2015-11-17 | 264.30 |
| 2015-11-16 | 274.14 |
| 2015-11-13 | 274.14 |
| 2015-11-12 | 284.61 |
| 2015-11-11 | 288.30 |
| 2015-11-10 | 290.14 |
| 2015-11-09 | 294.45 |
| 2015-11-06 | 295.68 |
| 2015-11-05 | 299.37 |
| 2015-11-04 | 298.76 |
| 2015-11-03 | 273.53 |
| 2015-11-02 | 271.68 |
| 2015-10-30 | 268.61 |
| 2015-10-29 | 280.30 |
| 2015-10-28 | 271.68 |
| 2015-10-27 | 268.61 |
| 2015-10-26 | 266.76 |
| 2015-10-23 | 266.76 |
| 2015-10-22 | 267.99 |
| 2015-10-20 | 267.37 |
| 2015-10-19 | 264.91 |
| 2015-10-16 | 249.53 |
| 2015-10-15 | 253.84 |
| 2015-10-14 | 245.22 |
| 2015-10-13 | 249.53 |
| 2015-10-12 | 250.14 |
| 2015-10-09 | 243.99 |
| 2015-10-08 | 234.14 |
| 2015-10-07 | 231.68 |
| 2015-10-06 | 224.30 |
| 2015-10-05 | 226.15 |
| 2015-10-02 | 223.68 |
| 2015-09-30 | 210.76 |
| 2015-09-29 | 210.15 |
| 2015-09-25 | 214.45 |
| 2015-09-24 | 215.68 |
| 2015-09-23 | 215.07 |
| 2015-09-22 | 224.30 |
| 2015-09-21 | 221.22 |
| 2015-09-18 | 221.84 |
| 2015-09-17 | 216.91 |
| 2015-09-16 | 221.22 |
| 2015-09-15 | 213.22 |
| 2015-09-14 | 216.30 |
| 2015-09-11 | 226.15 |
| 2015-09-10 | 225.53 |
| 2015-09-09 | 231.07 |
| 2015-09-08 | 210.76 |
| 2015-09-07 | 207.07 |
| 2015-09-04 | 197.22 |
| 2015-09-02 | 188.61 |
| 2015-09-01 | 200.30 |
| 2015-08-31 | 211.38 |
| 2015-08-28 | 211.99 |
| 2015-08-27 | 200.92 |
| 2015-08-26 | 190.45 |
| 2015-08-25 | 181.84 |
| 2015-08-24 | 184.92 |
| 2015-08-21 | 213.22 |
| 2015-08-20 | 224.91 |
| 2015-08-19 | 224.30 |
| 2015-08-18 | 229.22 |
| 2015-08-17 | 224.91 |
| 2015-08-14 | 227.99 |
| 2015-08-13 | 226.76 |
| 2015-08-12 | 232.30 |
| 2015-08-11 | 239.07 |
| 2015-08-10 | 242.76 |
| 2015-08-07 | 235.99 |
| 2015-08-06 | 227.99 |
| 2015-08-05 | 229.84 |
| 2015-08-04 | 235.99 |
| 2015-08-03 | 240.30 |
| 2015-07-31 | 251.38 |
| 2015-07-30 | 254.45 |
| 2015-07-29 | 256.91 |
| 2015-07-28 | 248.91 |
| 2015-07-27 | 243.38 |
| 2015-07-24 | 271.68 |
| 2015-07-23 | 277.84 |
| 2015-07-22 | 275.37 |
| 2015-07-21 | 279.68 |
| 2015-07-20 | 262.45 |
| 2015-07-17 | 265.53 |
| 2015-07-16 | 250.76 |
| 2015-07-15 | 243.38 |
| 2015-07-14 | 268.61 |
| 2015-07-13 | 272.30 |
| 2015-07-10 | 255.07 |
| 2015-07-09 | 230.45 |
| 2015-07-08 | 202.15 |
| 2015-07-07 | 223.68 |
| 2015-07-06 | 244.61 |
| 2015-07-03 | 271.07 |
| 2015-07-02 | 263.68 |
| 2015-06-30 | 280.30 |
| 2015-06-29 | 275.99 |
| 2015-06-26 | 283.37 |
| 2015-06-25 | 302.45 |
| 2015-06-24 | 303.68 |
| 2015-06-23 | 305.53 |
| 2015-06-22 | 296.30 |
| 2015-06-19 | 312.91 |
| 2015-06-18 | 305.53 |
| 2015-06-17 | 303.68 |
| 2015-06-16 | 301.84 |
| 2015-06-15 | 309.84 |
| 2015-06-12 | 293.84 |
| 2015-06-11 | 283.99 |
| 2015-06-10 | 287.07 |
| 2015-06-09 | 292.60 |
| 2015-06-08 | 306.76 |
| 2015-06-05 | 301.84 |
| 2015-06-04 | 305.53 |
| 2015-06-03 | 312.91 |
| 2015-06-02 | 315.99 |
| 2015-06-01 | 332.60 |
| 2015-05-29 | 320.30 |
| 2015-05-28 | 317.83 |
| 2015-05-27 | 327.07 |
| 2015-05-26 | 328.91 |
| 2015-05-22 | 320.91 |
| 2015-05-21 | 326.45 |
| 2015-05-20 | 338.10 |
| 2015-05-19 | 322.72 |
| 2015-05-18 | 314.74 |
| 2015-05-15 | 313.03 |
| 2015-05-14 | 316.45 |
| 2015-05-13 | 319.87 |
| 2015-05-12 | 323.86 |
| 2015-05-11 | 321.58 |
| 2015-05-08 | 310.75 |
| 2015-05-07 | 290.24 |
| 2015-05-06 | 309.61 |
| 2015-05-05 | 314.74 |
| 2015-05-04 | 326.14 |
| 2015-04-30 | 322.15 |
| 2015-04-29 | 331.83 |
| 2015-04-28 | 343.23 |
| 2015-04-27 | 344.94 |
| 2015-04-24 | 342.09 |
| 2015-04-23 | 342.66 |
| 2015-04-22 | 344.94 |
| 2015-04-21 | 325.57 |
| 2015-04-20 | 322.72 |
| 2015-04-17 | 354.62 |
| 2015-04-16 | 352.91 |
| 2015-04-15 | 345.50 |
| 2015-04-14 | 360.89 |
| 2015-04-13 | 359.75 |
| 2015-04-10 | 336.96 |
| 2015-04-09 | 326.70 |
| 2015-04-08 | 319.30 |
| 2015-04-02 | 266.32 |
| 2015-04-01 | 250.37 |
| 2015-03-31 | 245.24 |
| 2015-03-30 | 245.81 |
| 2015-03-27 | 215.04 |
| 2015-03-26 | 221.88 |
| 2015-03-25 | 224.16 |
| 2015-03-24 | 215.04 |
| 2015-03-23 | 224.16 |
| 2015-03-20 | 221.88 |
| 2015-03-19 | 219.03 |
| 2015-03-18 | 219.03 |
| 2015-03-17 | 212.76 |
| 2015-03-16 | 211.63 |
| 2015-03-13 | 208.21 |
| 2015-03-12 | 202.51 |
| 2015-03-11 | 196.24 |
| 2015-03-10 | 197.95 |
| 2015-03-09 | 201.37 |
| 2015-03-06 | 203.08 |
| 2015-03-05 | 209.35 |
| 2015-03-04 | 214.47 |
| 2015-03-03 | 217.32 |
| 2015-03-02 | 220.17 |
| 2015-02-27 | 228.15 |
| 2015-02-26 | 213.33 |
| 2015-02-25 | 212.20 |
| 2015-02-24 | 211.63 |
| 2015-02-23 | 218.46 |
| 2015-02-18 | 219.60 |
| 2015-02-17 | 221.31 |
| 2015-02-16 | 227.58 |
| 2015-02-13 | 228.72 |
| 2015-02-12 | 224.16 |
| 2015-02-11 | 218.46 |
| 2015-02-10 | 227.01 |
| 2015-02-09 | 234.41 |
| 2015-02-06 | 252.07 |
| 2015-02-05 | 246.95 |
| 2015-02-04 | 243.53 |
| 2015-02-03 | 243.53 |
| 2015-02-02 | 236.12 |
| 2015-01-30 | 242.96 |
| 2015-01-29 | 244.67 |
| 2015-01-28 | 238.97 |
| 2015-01-27 | 223.02 |
| 2015-01-26 | 224.16 |
| 2015-01-23 | 225.87 |
| 2015-01-22 | 223.02 |
| 2015-01-21 | 228.72 |
| 2015-01-20 | 227.58 |
| 2015-01-19 | 216.18 |
| 2015-01-16 | 228.15 |
| 2015-01-15 | 229.86 |
| 2015-01-14 | 227.58 |
| 2015-01-13 | 226.44 |
| 2015-01-12 | 226.44 |
| 2015-01-09 | 236.12 |
| 2015-01-08 | 233.84 |
| 2015-01-07 | 231.57 |
| 2015-01-06 | 218.46 |
| 2015-01-05 | 206.50 |
| 2015-01-02 | 197.95 |
| 2014-12-31 | 194.53 |
| 2014-12-30 | 190.55 |
| 2014-12-29 | 200.23 |
| 2014-12-24 | 195.67 |
| 2014-12-23 | 197.95 |
| 2014-12-22 | 199.09 |
| 2014-12-19 | 202.51 |
| 2014-12-18 | 206.50 |
| 2014-12-17 | 193.40 |
| 2014-12-16 | 203.08 |
| 2014-12-15 | 209.35 |
| 2014-12-12 | 205.93 |
| 2014-12-11 | 195.67 |
| 2014-12-10 | 187.70 |
| 2014-12-09 | 178.01 |
| 2014-12-08 | 188.84 |
| 2014-12-05 | 192.83 |
| 2014-12-04 | 182.00 |
| 2014-12-03 | 183.71 |
| 2014-12-02 | 198.52 |
| 2014-12-01 | 202.51 |
| 2014-11-28 | 204.79 |
| 2014-11-27 | 208.78 |
| 2014-11-26 | 211.06 |
| 2014-11-25 | 220.74 |
| 2014-11-24 | 225.87 |
| 2014-11-21 | 224.73 |
| 2014-11-20 | 220.74 |
| 2014-11-19 | 224.16 |
| 2014-11-18 | 223.59 |
| 2014-11-17 | 227.58 |
| 2014-11-14 | 233.84 |
| 2014-11-13 | 242.96 |
| 2014-11-12 | 238.97 |
| 2014-11-11 | 235.55 |
| 2014-11-10 | 229.29 |
| 2014-11-07 | 203.65 |
| 2014-11-06 | 200.80 |
| 2014-11-05 | 193.40 |
| 2014-11-04 | 193.40 |
| 2014-11-03 | 190.55 |
| 2014-10-31 | 182.57 |
| 2014-10-30 | 174.03 |
| 2014-10-29 | 193.40 |
| 2014-10-28 | 191.12 |
| 2014-10-27 | 189.98 |
| 2014-10-24 | 193.96 |
| 2014-10-23 | 194.53 |
| 2014-10-22 | 199.66 |
| 2014-10-21 | 194.53 |
| 2014-10-20 | 199.09 |
| 2014-10-17 | 199.09 |
| 2014-10-16 | 191.12 |
| 2014-10-15 | 196.81 |
| 2014-10-14 | 193.40 |
| 2014-10-13 | 196.24 |
| 2014-10-10 | 204.79 |
| 2014-10-09 | 212.76 |
| 2014-10-08 | 218.46 |
| 2014-10-07 | 205.36 |
| 2014-10-06 | 207.07 |
| 2014-10-03 | 197.95 |
| 2014-09-30 | 197.38 |
| 2014-09-29 | 200.80 |
| 2014-09-26 | 210.49 |
| 2014-09-25 | 201.37 |
| 2014-09-24 | 193.96 |
| 2014-09-23 | 197.38 |
| 2014-09-22 | 209.35 |
| 2014-09-19 | 224.73 |
| 2014-09-18 | 216.18 |
| 2014-09-17 | 209.35 |
| 2014-09-16 | 205.93 |
| 2014-09-15 | 206.50 |
| 2014-09-12 | 209.35 |
| 2014-09-11 | 201.94 |
| 2014-09-10 | 194.53 |
| 2014-09-08 | 195.67 |
| 2014-09-05 | 195.67 |
| 2014-09-04 | 194.53 |
| 2014-09-03 | 185.99 |
| 2014-09-02 | 180.86 |
| 2014-09-01 | 183.71 |
| 2014-08-29 | 179.15 |
| 2014-08-28 | 180.29 |
| 2014-08-27 | 182.00 |
| 2014-08-26 | 184.28 |
| 2014-08-25 | 183.71 |
| 2014-08-22 | 183.14 |
| 2014-08-21 | 183.71 |
| 2014-08-20 | 182.57 |
| 2014-08-19 | 170.04 |
| 2014-08-18 | 176.87 |
| 2014-08-15 | 180.29 |
| 2014-08-14 | 181.43 |
| 2014-08-13 | 177.44 |
| 2014-08-12 | 168.90 |
| 2014-08-11 | 165.48 |
| 2014-08-08 | 166.62 |
| 2014-08-07 | 167.19 |
| 2014-08-06 | 173.46 |
| 2014-08-05 | 175.73 |
| 2014-08-04 | 171.18 |
| 2014-08-01 | 167.19 |
| 2014-07-31 | 166.62 |
| 2014-07-30 | 159.21 |
| 2014-07-29 | 162.63 |
| 2014-07-28 | 162.06 |
| 2014-07-25 | 156.36 |
| 2014-07-24 | 156.36 |
| 2014-07-23 | 152.38 |
| 2014-07-22 | 156.36 |
| 2014-07-21 | 158.07 |
| 2014-07-18 | 159.78 |
| 2014-07-17 | 160.35 |
| 2014-07-16 | 160.92 |
| 2014-07-15 | 160.92 |
| 2014-07-14 | 156.36 |
| 2014-07-11 | 144.40 |
| 2014-07-10 | 144.97 |
| 2014-07-09 | 144.97 |
| 2014-07-08 | 147.25 |
| 2014-07-07 | 137.56 |
| 2014-07-04 | 139.27 |
| 2014-07-03 | 143.26 |
| 2014-07-02 | 142.12 |
| 2014-06-30 | 134.72 |
| 2014-06-27 | 133.01 |
| 2014-06-26 | 128.45 |
| 2014-06-25 | 123.89 |
| 2014-06-24 | 115.92 |
| 2014-06-23 | 120.47 |
| 2014-06-20 | 123.32 |
| 2014-06-19 | 124.46 |
| 2014-06-18 | 122.18 |
| 2014-06-17 | 122.75 |
| 2014-06-16 | 130.16 |
| 2014-06-13 | 127.88 |
| 2014-06-12 | 123.32 |
| 2014-06-11 | 119.90 |
| 2014-06-10 | 119.33 |
| 2014-06-09 | 118.19 |
| 2014-06-06 | 117.63 |
| 2014-06-05 | 113.07 |
| 2014-06-04 | 114.21 |
| 2014-06-03 | 113.07 |
| 2014-05-30 | 111.93 |
| 2014-05-29 | 113.64 |
| 2014-05-28 | 111.93 |
| 2014-05-27 | 114.21 |
| 2014-05-26 | 115.92 |
| 2014-05-23 | 110.79 |
| 2014-05-22 | 110.79 |
| 2014-05-21 | 111.93 |
| 2014-05-20 | 113.07 |
| 2014-05-19 | 110.22 |
| 2014-05-16 | 106.72 |
| 2014-05-15 | 106.72 |
| 2014-05-14 | 106.72 |
| 2014-05-13 | 104.02 |
| 2014-05-12 | 104.02 |
| 2014-05-09 | 104.02 |
| 2014-05-08 | 100.24 |
| 2014-05-07 | 97.54 |
| 2014-05-05 | 98.62 |
| 2014-05-02 | 95.92 |
| 2014-04-30 | 91.07 |
| 2014-04-29 | 89.99 |
| 2014-04-28 | 89.45 |
| 2014-04-25 | 95.38 |
| 2014-04-24 | 95.38 |
| 2014-04-23 | 97.00 |
| 2014-04-22 | 89.99 |
| 2014-04-17 | 89.99 |
| 2014-04-16 | 89.99 |
| 2014-04-15 | 97.00 |
| 2014-04-14 | 100.24 |
| 2014-04-11 | 102.40 |
| 2014-04-10 | 98.62 |
| 2014-04-09 | 87.29 |
| 2014-04-08 | 87.83 |
| 2014-04-07 | 87.29 |
| 2014-04-04 | 88.91 |
| 2014-04-03 | 90.53 |
| 2014-04-02 | 91.07 |
| 2014-04-01 | 87.83 |
| 2014-03-31 | 89.45 |
| 2014-03-28 | 89.99 |
| 2014-03-27 | 86.75 |
| 2014-03-26 | 88.37 |
| 2014-03-25 | 84.59 |
| 2014-03-24 | 87.29 |
| 2014-03-21 | 84.05 |
| 2014-03-20 | 84.05 |
| 2014-03-19 | 87.83 |
| 2014-03-18 | 84.59 |
| 2014-03-17 | 82.97 |
| 2014-03-14 | 83.51 |
| 2014-03-13 | 91.07 |
| 2014-03-12 | 89.45 |
| 2014-03-11 | 93.23 |
| 2014-03-10 | 89.99 |
| 2014-03-07 | 91.07 |
| 2014-03-06 | 92.15 |
| 2014-03-05 | 94.31 |
| 2014-03-04 | 85.67 |
| 2014-03-03 | 84.05 |
| 2014-02-28 | 84.59 |
| 2014-02-27 | 81.89 |
| 2014-02-26 | 82.43 |
| 2014-02-25 | 82.43 |
| 2014-02-24 | 84.05 |
| 2014-02-21 | 87.83 |
| 2014-02-20 | 86.21 |
| 2014-02-19 | 87.83 |
| 2014-02-18 | 87.29 |
| 2014-02-17 | 85.67 |
| 2014-02-14 | 84.59 |
| 2014-02-13 | 87.29 |
| 2014-02-12 | 87.29 |
| 2014-02-11 | 86.75 |
| 2014-02-10 | 87.29 |
| 2014-02-07 | 86.21 |
| 2014-02-06 | 85.67 |
| 2014-02-05 | 86.21 |
| 2014-02-04 | 86.21 |
| 2014-01-30 | 85.67 |
| 2014-01-29 | 85.67 |
| 2014-01-28 | 88.91 |
| 2014-01-27 | 92.15 |
| 2014-01-24 | 92.15 |
| 2014-01-23 | 85.67 |
| 2014-01-22 | 83.51 |
| 2014-01-21 | 80.81 |
| 2014-01-20 | 81.89 |
| 2014-01-17 | 80.81 |
| 2014-01-16 | 80.81 |
| 2014-01-15 | 79.73 |
| 2014-01-14 | 78.11 |
| 2014-01-13 | 82.43 |
| 2014-01-10 | 84.59 |
| 2014-01-09 | 85.67 |
| 2014-01-08 | 86.75 |
| 2014-01-07 | 84.05 |
| 2014-01-06 | 84.05 |
| 2014-01-03 | 88.91 |
| 2014-01-02 | 91.07 |
| 2013-12-31 | 88.37 |
| 2013-12-30 | 88.37 |
| 2013-12-27 | 86.75 |
| 2013-12-24 | 87.83 |
| 2013-12-23 | 82.97 |
| 2013-12-20 | 84.59 |
| 2013-12-19 | 93.23 |
| 2013-12-18 | 91.07 |
| 2013-12-17 | 89.99 |
| 2013-12-16 | 87.83 |
| 2013-12-13 | 93.23 |
| 2013-12-12 | 89.45 |
| 2013-12-11 | 95.38 |
| 2013-12-10 | 96.46 |
| 2013-12-09 | 95.38 |
| 2013-12-06 | 94.31 |
| 2013-12-05 | 94.84 |
| 2013-12-04 | 96.46 |
| 2013-12-03 | 95.38 |
| 2013-12-02 | 95.92 |
| 2013-11-29 | 93.23 |
| 2013-11-28 | 89.99 |
| 2013-11-27 | 90.53 |
| 2013-11-26 | 89.99 |
| 2013-11-25 | 88.37 |
| 2013-11-22 | 88.91 |
| 2013-11-21 | 85.67 |
| 2013-11-20 | 88.37 |
| 2013-11-19 | 88.91 |
| 2013-11-18 | 87.83 |
| 2013-11-15 | 88.37 |
| 2013-11-14 | 86.75 |
| 2013-11-13 | 85.13 |
| 2013-11-12 | 88.91 |
| 2013-11-11 | 87.29 |
| 2013-11-08 | 86.75 |
| 2013-11-07 | 88.37 |
| 2013-11-06 | 84.59 |
| 2013-11-05 | 81.89 |
| 2013-11-04 | 84.05 |
| 2013-11-01 | 80.27 |
| 2013-10-31 | 75.95 |
| 2013-10-30 | 77.03 |
| 2013-10-29 | 71.64 |
| 2013-10-28 | 71.64 |
| 2013-10-25 | 75.41 |
| 2013-10-24 | 74.33 |
| 2013-10-23 | 73.26 |
| 2013-10-22 | 72.72 |
| 2013-10-21 | 73.80 |
| 2013-10-18 | 75.41 |
| 2013-10-17 | 74.33 |
| 2013-10-16 | 74.33 |
| 2013-10-15 | 77.03 |
| 2013-10-11 | 77.57 |
| 2013-10-10 | 77.03 |
| 2013-10-09 | 71.64 |
| 2013-10-08 | 66.24 |
| 2013-10-07 | 59.76 |
| 2013-10-04 | 60.30 |
| 2013-10-03 | 61.38 |
| 2013-10-02 | 59.22 |
| 2013-09-30 | 59.22 |
| 2013-09-27 | 56.52 |
| 2013-09-26 | 57.60 |
| 2013-09-25 | 57.60 |
| 2013-09-24 | 58.14 |
| 2013-09-23 | 56.52 |
| 2013-09-19 | 57.60 |
| 2013-09-18 | 57.60 |
| 2013-09-17 | 59.76 |
| 2013-09-16 | 59.76 |
| 2013-09-13 | 59.76 |
| 2013-09-12 | 60.84 |
| 2013-09-11 | 57.06 |
| 2013-09-10 | 58.68 |
| 2013-09-09 | 55.98 |
| 2013-09-06 | 56.52 |
| 2013-09-05 | 54.36 |
| 2013-09-04 | 55.98 |
| 2013-09-03 | 55.98 |
| 2013-09-02 | 55.44 |
| 2013-08-30 | 54.36 |
| 2013-08-29 | 56.52 |
| 2013-08-28 | 50.05 |
| 2013-08-27 | 52.75 |
| 2013-08-26 | 53.82 |
| 2013-08-23 | 49.51 |
| 2013-08-22 | 48.97 |
| 2013-08-21 | 46.27 |
| 2013-08-20 | 46.27 |
| 2013-08-19 | 45.73 |
| 2013-08-16 | 46.81 |
| 2013-08-15 | 46.27 |
| 2013-08-13 | 45.19 |
| 2013-08-12 | 43.03 |
| 2013-08-09 | 40.33 |
| 2013-08-08 | 40.33 |
| 2013-08-07 | 40.33 |
| 2013-08-06 | 39.79 |
| 2013-08-05 | 41.95 |
| 2013-08-02 | 42.49 |
| 2013-08-01 | 41.41 |
| 2013-07-31 | 40.87 |
| 2013-07-30 | 43.03 |
| 2013-07-29 | 41.95 |
| 2013-07-26 | 46.27 |
| 2013-07-25 | 45.19 |
| 2013-07-24 | 45.73 |
| 2013-07-23 | 47.89 |
| 2013-07-22 | 43.57 |
| 2013-07-19 | 43.57 |
| 2013-07-18 | 44.11 |
| 2013-07-17 | 42.49 |
| 2013-07-16 | 43.57 |
| 2013-07-15 | 40.87 |
| 2013-07-12 | 39.25 |
| 2013-07-11 | 39.25 |
| 2013-07-10 | 39.25 |
| 2013-07-09 | 44.65 |
| 2013-07-08 | 48.97 |
| 2013-07-05 | 51.13 |
| 2013-07-04 | 48.97 |
| 2013-07-03 | 53.29 |
| 2013-07-02 | 57.60 |
| 2013-06-28 | 53.82 |
| 2013-06-27 | 52.21 |
| 2013-06-26 | 53.82 |
| 2013-06-25 | 50.05 |
| 2013-06-24 | 48.43 |
| 2013-06-21 | 54.90 |
| 2013-06-20 | 59.76 |
| 2013-06-19 | 59.76 |
| 2013-06-18 | 59.76 |
| 2013-06-17 | 63.00 |
| 2013-06-14 | 62.46 |
| 2013-06-13 | 59.76 |
| 2013-06-11 | 62.46 |
| 2013-06-10 | 61.92 |
| 2013-06-07 | 60.30 |
| 2013-06-06 | 61.92 |
| 2013-06-05 | 60.84 |
| 2013-06-04 | 60.30 |
| 2013-06-03 | 58.14 |
| 2013-05-31 | 63.00 |
| 2013-05-30 | 64.08 |
| 2013-05-29 | 61.92 |
| 2013-05-28 | 63.00 |
| 2013-05-27 | 64.62 |
| 2013-05-24 | 64.08 |
| 2013-05-23 | 61.92 |
| 2013-05-22 | 64.08 |
| 2013-05-21 | 66.24 |
| 2013-05-20 | 65.70 |
| 2013-05-16 | 67.71 |
| 2013-05-15 | 68.74 |
| 2013-05-14 | 69.25 |
| 2013-05-13 | 69.25 |
| 2013-05-10 | 67.71 |
| 2013-05-09 | 66.69 |
| 2013-05-08 | 63.10 |
| 2013-05-07 | 62.58 |
| 2013-05-06 | 61.04 |
| 2013-05-03 | 61.04 |
| 2013-05-02 | 62.58 |
| 2013-04-30 | 63.61 |
| 2013-04-29 | 63.61 |
| 2013-04-26 | 62.07 |
| 2013-04-25 | 58.99 |
| 2013-04-24 | 56.94 |
| 2013-04-23 | 54.89 |
| 2013-04-22 | 53.86 |
| 2013-04-19 | 51.30 |
| 2013-04-18 | 50.79 |
| 2013-04-17 | 51.30 |
| 2013-04-16 | 51.30 |
| 2013-04-15 | 50.27 |
| 2013-04-12 | 48.22 |
| 2013-04-11 | 49.25 |
| 2013-04-10 | 48.74 |
| 2013-04-09 | 48.22 |
| 2013-04-08 | 50.79 |
| 2013-04-05 | 49.25 |
| 2013-04-03 | 49.25 |
| 2013-04-02 | 47.71 |
| 2013-03-28 | 49.25 |
| 2013-03-27 | 50.79 |
| 2013-03-26 | 51.30 |
| 2013-03-25 | 53.35 |
| 2013-03-22 | 54.89 |
| 2013-03-21 | 56.43 |
| 2013-03-20 | 56.94 |
| 2013-03-19 | 55.92 |
| 2013-03-18 | 54.89 |
| 2013-03-15 | 59.51 |
| 2013-03-14 | 57.97 |
| 2013-03-13 | 57.45 |
| 2013-03-12 | 59.51 |
| 2013-03-11 | 62.58 |
| 2013-03-08 | 64.63 |
| 2013-03-07 | 65.66 |
| 2013-03-06 | 64.63 |
| 2013-03-05 | 63.61 |
| 2013-03-04 | 63.61 |
| 2013-03-01 | 62.58 |
| 2013-02-28 | 62.58 |
| 2013-02-27 | 61.04 |
| 2013-02-26 | 59.51 |
| 2013-02-25 | 63.61 |
| 2013-02-22 | 65.15 |
| 2013-02-21 | 67.71 |
| 2013-02-20 | 69.76 |
| 2013-02-19 | 69.76 |
| 2013-02-18 | 71.82 |
| 2013-02-15 | 69.25 |
| 2013-02-14 | 68.74 |
| 2013-02-08 | 68.22 |
| 2013-02-07 | 65.66 |
| 2013-02-06 | 65.15 |
| 2013-02-05 | 65.66 |
| 2013-02-04 | 67.71 |
| 2013-02-01 | 68.74 |
| 2013-01-31 | 66.69 |
| 2013-01-30 | 67.20 |
| 2013-01-29 | 65.66 |
| 2013-01-28 | 64.63 |
| 2013-01-25 | 65.15 |
| 2013-01-24 | 65.66 |
| 2013-01-23 | 67.20 |
| 2013-01-22 | 66.69 |
| 2013-01-21 | 64.12 |
| 2013-01-18 | 63.61 |
| 2013-01-17 | 61.04 |
| 2013-01-16 | 62.07 |
| 2013-01-15 | 63.61 |
| 2013-01-14 | 63.10 |
| 2013-01-11 | 61.04 |
| 2013-01-10 | 61.56 |
| 2013-01-09 | 64.12 |
| 2013-01-08 | 62.07 |
| 2013-01-07 | 59.51 |
| 2013-01-04 | 57.45 |
| 2013-01-03 | 57.97 |
| 2013-01-02 | 54.89 |
| 2012-12-31 | 53.35 |
| 2012-12-28 | 53.35 |
| 2012-12-27 | 52.84 |
| 2012-12-24 | 51.81 |
| 2012-12-21 | 53.35 |
| 2012-12-20 | 53.35 |
| 2012-12-19 | 53.35 |
| 2012-12-18 | 52.33 |
| 2012-12-17 | 50.79 |
| 2012-12-14 | 52.33 |
| 2012-12-13 | 48.22 |
| 2012-12-12 | 52.84 |
| 2012-12-11 | 49.76 |
| 2012-12-10 | 50.79 |
| 2012-12-07 | 47.71 |
| 2012-12-06 | 47.20 |
| 2012-12-05 | 47.20 |
| 2012-12-04 | 45.15 |
| 2012-12-03 | 47.20 |
| 2012-11-30 | 48.74 |
| 2012-11-29 | 48.22 |
| 2012-11-28 | 46.17 |
| 2012-11-27 | 45.66 |
| 2012-11-26 | 46.68 |
| 2012-11-23 | 47.20 |
| 2012-11-22 | 44.12 |
| 2012-11-21 | 44.63 |
| 2012-11-20 | 45.15 |
| 2012-11-19 | 45.15 |
| 2012-11-16 | 45.66 |
| 2012-11-15 | 46.17 |
| 2012-11-14 | 47.20 |
| 2012-11-13 | 47.20 |
| 2012-11-12 | 47.71 |
| 2012-11-09 | 49.76 |
| 2012-11-08 | 48.74 |
| 2012-11-07 | 50.79 |
| 2012-11-06 | 52.33 |
| 2012-11-05 | 51.81 |
| 2012-11-02 | 51.81 |
| 2012-11-01 | 51.30 |
| 2012-10-31 | 50.79 |
| 2012-10-30 | 49.25 |
| 2012-10-29 | 52.84 |
| 2012-10-26 | 53.86 |
| 2012-10-25 | 53.35 |
| 2012-10-24 | 55.40 |
| 2012-10-22 | 56.43 |
| 2012-10-19 | 55.40 |
| 2012-10-18 | 52.84 |
| 2012-10-17 | 51.30 |
| 2012-10-16 | 49.76 |
| 2012-10-15 | 48.74 |
| 2012-10-12 | 48.74 |
| 2012-10-11 | 49.76 |
| 2012-10-10 | 50.79 |
| 2012-10-09 | 49.25 |
| 2012-10-08 | 48.22 |
| 2012-10-05 | 47.20 |
| 2012-10-04 | 44.63 |
| 2012-10-03 | 44.63 |
| 2012-09-28 | 43.61 |
| 2012-09-27 | 43.09 |
| 2012-09-26 | 42.07 |
| 2012-09-25 | 45.66 |
| 2012-09-24 | 46.17 |
| 2012-09-21 | 47.71 |
| 2012-09-20 | 44.12 |
| 2012-09-19 | 43.09 |
| 2012-09-18 | 42.58 |
| 2012-09-17 | 44.12 |
| 2012-09-14 | 42.58 |
| 2012-09-13 | 41.56 |
| 2012-09-12 | 42.58 |
| 2012-09-11 | 42.07 |
| 2012-09-10 | 42.58 |
| 2012-09-07 | 43.09 |
| 2012-09-06 | 40.53 |
| 2012-09-05 | 38.99 |
| 2012-09-04 | 40.53 |
| 2012-09-03 | 42.07 |
| 2012-08-31 | 42.07 |
| 2012-08-30 | 43.09 |
| 2012-08-29 | 45.15 |
| 2012-08-28 | 45.15 |
| 2012-08-27 | 44.12 |
| 2012-08-24 | 46.68 |
| 2012-08-23 | 48.74 |
| 2012-08-22 | 46.17 |
| 2012-08-21 | 48.22 |
| 2012-08-20 | 49.25 |
| 2012-08-17 | 44.12 |
| 2012-08-16 | 42.07 |
| 2012-08-15 | 42.07 |
| 2012-08-14 | 43.09 |
| 2012-08-13 | 42.58 |
| 2012-08-10 | 43.61 |
| 2012-08-09 | 43.61 |
| 2012-08-08 | 44.63 |
| 2012-08-07 | 43.09 |
| 2012-08-06 | 43.61 |
| 2012-08-03 | 40.02 |
| 2012-08-02 | 42.58 |
| 2012-08-01 | 45.15 |
| 2012-07-31 | 44.12 |
| 2012-07-30 | 44.63 |
| 2012-07-27 | 42.58 |
| 2012-07-26 | 40.02 |
| 2012-07-25 | 40.53 |
| 2012-07-24 | 40.53 |
| 2012-07-23 | 39.50 |
| 2012-07-20 | 40.53 |
| 2012-07-19 | 41.56 |
| 2012-07-18 | 40.02 |
| 2012-07-17 | 40.53 |
| 2012-07-16 | 38.48 |
| 2012-07-13 | 38.99 |
| 2012-07-12 | 38.99 |
| 2012-07-11 | 41.04 |
| 2012-07-10 | 42.07 |
| 2012-07-09 | 42.58 |
| 2012-07-06 | 43.61 |
| 2012-07-05 | 43.61 |
| 2012-07-04 | 43.09 |
| 2012-07-03 | 43.61 |
| 2012-06-29 | 44.63 |
| 2012-06-28 | 42.58 |
| 2012-06-27 | 46.17 |
| 2012-06-26 | 46.17 |
| 2012-06-25 | 47.20 |
| 2012-06-22 | 48.74 |
| 2012-06-21 | 51.30 |
| 2012-06-20 | 51.30 |
| 2012-06-19 | 53.35 |
| 2012-06-18 | 51.81 |
| 2012-06-15 | 51.81 |
| 2012-06-14 | 48.74 |
| 2012-06-13 | 51.30 |
| 2012-06-12 | 52.84 |
| 2012-06-11 | 51.30 |
| 2012-06-08 | 48.74 |
| 2012-06-07 | 52.33 |
| 2012-06-06 | 47.71 |
| 2012-06-05 | 44.29 |
| 2012-06-04 | 41.42 |
| 2012-06-01 | 41.42 |
| 2012-05-31 | 39.98 |
| 2012-05-30 | 42.85 |
| 2012-05-29 | 42.85 |
| 2012-05-28 | 40.46 |
| 2012-05-25 | 39.02 |
| 2012-05-24 | 39.98 |
| 2012-05-23 | 39.98 |
| 2012-05-22 | 42.37 |
| 2012-05-21 | 42.85 |
| 2012-05-18 | 42.37 |
| 2012-05-17 | 44.77 |
| 2012-05-16 | 44.29 |
| 2012-05-15 | 50.52 |
| 2012-05-14 | 49.57 |
| 2012-05-11 | 49.57 |
| 2012-05-10 | 51.48 |
| 2012-05-09 | 54.36 |
| 2012-05-08 | 55.32 |
| 2012-05-07 | 54.36 |
| 2012-05-04 | 57.71 |
| 2012-05-03 | 58.67 |
| 2012-05-02 | 57.71 |
| 2012-04-30 | 55.80 |
| 2012-04-27 | 55.32 |
| 2012-04-26 | 55.32 |
| 2012-04-25 | 54.84 |
| 2012-04-24 | 55.80 |
| 2012-04-23 | 55.80 |
| 2012-04-20 | 55.80 |
| 2012-04-19 | 54.84 |
| 2012-04-18 | 54.36 |
| 2012-04-17 | 53.88 |
| 2012-04-16 | 54.36 |
| 2012-04-13 | 53.88 |
| 2012-04-12 | 52.92 |
| 2012-04-11 | 54.36 |
| 2012-04-10 | 53.40 |
| 2012-04-05 | 53.88 |
| 2012-04-03 | 55.80 |
| 2012-04-02 | 53.88 |
| 2012-03-30 | 53.40 |
| 2012-03-29 | 55.80 |
| 2012-03-28 | 60.59 |
| 2012-03-27 | 62.51 |
| 2012-03-26 | 62.03 |
| 2012-03-23 | 62.51 |
| 2012-03-22 | 67.78 |
| 2012-03-21 | 63.47 |
| 2012-03-20 | 61.55 |
| 2012-03-19 | 60.59 |
| 2012-03-16 | 61.07 |
| 2012-03-15 | 58.67 |
| 2012-03-14 | 60.59 |
| 2012-03-13 | 63.95 |
| 2012-03-12 | 61.55 |
| 2012-03-09 | 61.55 |
| 2012-03-08 | 61.07 |
| 2012-03-07 | 60.59 |
| 2012-03-06 | 62.03 |
| 2012-03-05 | 67.78 |
| 2012-03-02 | 65.38 |
| 2012-03-01 | 63.95 |
| 2012-02-29 | 63.47 |
| 2012-02-28 | 65.86 |
| 2012-02-27 | 66.34 |
| 2012-02-24 | 66.34 |
| 2012-02-23 | 61.55 |
| 2012-02-22 | 63.95 |
| 2012-02-21 | 63.95 |
| 2012-02-20 | 64.43 |
| 2012-02-17 | 67.30 |
| 2012-02-16 | 65.38 |
| 2012-02-15 | 61.55 |
| 2012-02-14 | 58.67 |
| 2012-02-13 | 62.99 |
| 2012-02-10 | 63.95 |
| 2012-02-09 | 67.30 |
| 2012-02-08 | 68.74 |
| 2012-02-07 | 66.34 |
| 2012-02-06 | 62.99 |
| 2012-02-03 | 58.19 |
| 2012-02-02 | 57.71 |
| 2012-02-01 | 53.88 |
| 2012-01-31 | 54.36 |
| 2012-01-30 | 53.88 |
| 2012-01-27 | 57.24 |
| 2012-01-26 | 53.88 |
| 2012-01-20 | 50.04 |
| 2012-01-19 | 51.00 |
| 2012-01-18 | 47.65 |
| 2012-01-17 | 46.69 |
| 2012-01-16 | 46.69 |
| 2012-01-13 | 45.25 |
| 2012-01-12 | 47.65 |
| 2012-01-11 | 48.13 |
| 2012-01-10 | 47.65 |
| 2012-01-09 | 52.44 |
| 2012-01-06 | 54.84 |
| 2012-01-05 | 54.36 |
| 2012-01-04 | 56.28 |
| 2012-01-03 | 57.24 |
| 2011-12-30 | 57.24 |
| 2011-12-29 | 56.28 |
| 2011-12-28 | 56.76 |
| 2011-12-23 | 59.15 |
| 2011-12-22 | 60.59 |
| 2011-12-21 | 58.67 |
| 2011-12-20 | 56.76 |
| 2011-12-19 | 60.11 |
| 2011-12-16 | 62.03 |
| 2011-12-15 | 58.67 |
| 2011-12-14 | 65.86 |
| 2011-12-13 | 74.49 |
| 2011-12-12 | 68.26 |
| 2011-12-09 | 66.82 |
| 2011-12-08 | 68.74 |
| 2011-12-07 | 68.74 |
| 2011-12-06 | 64.91 |
| 2011-12-05 | 61.55 |
| 2011-12-02 | 63.47 |
| 2011-12-01 | 67.78 |
| 2011-11-30 | 60.11 |
| 2011-11-29 | 62.03 |
| 2011-11-28 | 57.24 |
| 2011-11-25 | 52.44 |
| 2011-11-24 | 53.40 |
| 2011-11-23 | 51.00 |
| 2011-11-22 | 52.44 |
| 2011-11-21 | 51.48 |
| 2011-11-18 | 52.44 |
| 2011-11-17 | 52.92 |
| 2011-11-16 | 51.48 |
| 2011-11-15 | 53.40 |
| 2011-11-14 | 52.44 |
| 2011-11-11 | 48.61 |
| 2011-11-10 | 49.57 |
| 2011-11-09 | 54.84 |
| 2011-11-08 | 53.40 |
| 2011-11-07 | 54.36 |
| 2011-11-04 | 54.84 |
| 2011-11-03 | 51.96 |
| 2011-11-02 | 54.36 |
| 2011-11-01 | 51.96 |
| 2011-10-31 | 58.19 |
| 2011-10-28 | 53.88 |
| 2011-10-27 | 46.69 |
| 2011-10-26 | 42.85 |
| 2011-10-25 | 43.81 |
| 2011-10-24 | 47.17 |
| 2011-10-21 | 43.33 |
| 2011-10-20 | 41.90 |
| 2011-10-19 | 44.29 |
| 2011-10-18 | 39.98 |
| 2011-10-17 | 43.81 |
| 2011-10-14 | 39.02 |
| 2011-10-13 | 44.77 |
| 2011-10-12 | 42.85 |
| 2011-10-11 | 46.69 |
| 2011-10-10 | 40.46 |
| 2011-10-07 | 40.94 |
| 2011-10-06 | 36.62 |
| 2011-10-04 | 35.18 |
| 2011-10-03 | 34.23 |
| 2011-09-30 | 34.70 |
| 2011-09-28 | 33.75 |
| 2011-09-27 | 32.31 |
| 2011-09-26 | 29.43 |
| 2011-09-23 | 31.83 |
| 2011-09-22 | 45.25 |
| 2011-09-21 | 53.40 |
| 2011-09-20 | 59.15 |
| 2011-09-19 | 64.43 |
| 2011-09-16 | 68.74 |
| 2011-09-15 | 61.07 |
| 2011-09-14 | 56.76 |
| 2011-09-12 | 58.19 |
| 2011-09-09 | 58.67 |
| 2011-09-08 | 58.19 |
| 2011-09-07 | 57.71 |
| 2011-09-06 | 58.19 |
| 2011-09-05 | 57.24 |
| 2011-09-02 | 63.47 |
| 2011-09-01 | 67.78 |
| 2011-08-31 | 68.26 |
| 2011-08-30 | 62.51 |
| 2011-08-29 | 62.03 |
| 2011-08-26 | 62.99 |
| 2011-08-25 | 69.70 |
| 2011-08-24 | 69.70 |
| 2011-08-23 | 68.74 |
| 2011-08-22 | 63.47 |
| 2011-08-19 | 71.62 |
| 2011-08-18 | 76.41 |
| 2011-08-17 | 79.77 |
| 2011-08-16 | 81.68 |
| 2011-08-15 | 80.25 |
| 2011-08-12 | 81.68 |
| 2011-08-11 | 86.00 |
| 2011-08-10 | 84.08 |
| 2011-08-09 | 74.49 |
| 2011-08-08 | 74.49 |
| 2011-08-05 | 82.16 |
| 2011-08-04 | 87.92 |
| 2011-08-03 | 90.79 |
| 2011-08-02 | 96.54 |
| 2011-08-01 | 97.02 |
| 2011-07-29 | 97.02 |
| 2011-07-28 | 97.98 |
| 2011-07-27 | 101.34 |
| 2011-07-26 | 102.30 |
| 2011-07-25 | 103.26 |
| 2011-07-22 | 89.83 |
| 2011-07-21 | 86.96 |
| 2011-07-20 | 90.31 |
| 2011-07-19 | 90.79 |
| 2011-07-18 | 92.71 |
| 2011-07-15 | 92.71 |
| 2011-07-14 | 95.11 |
| 2011-07-13 | 97.50 |
| 2011-07-12 | 97.02 |
| 2011-07-11 | 106.13 |
| 2011-07-08 | 111.88 |
| 2011-07-07 | 111.88 |
| 2011-07-06 | 109.49 |
| 2011-07-05 | 109.97 |
| 2011-07-04 | 109.97 |
| 2011-06-30 | 111.88 |
| 2011-06-29 | 111.40 |
| 2011-06-28 | 106.13 |
| 2011-06-27 | 114.28 |
| 2011-06-24 | 110.93 |
| 2011-06-23 | 110.45 |
| 2011-06-22 | 115.24 |
| 2011-06-21 | 115.72 |
| 2011-06-20 | 98.46 |
| 2011-06-17 | 96.06 |
| 2011-06-16 | 98.94 |
| 2011-06-15 | 113.32 |
| 2011-06-14 | 123.87 |
| 2011-06-13 | 123.87 |
| 2011-06-10 | 131.06 |
| 2011-06-09 | 136.81 |
| 2011-06-08 | 144.48 |
| 2011-06-07 | 146.40 |
| 2011-06-03 | 144.48 |
| 2011-06-02 | 144.48 |
| 2011-06-01 | 144.96 |
| 2011-05-31 | 147.36 |
| 2011-05-30 | 144.00 |
| 2011-05-27 | 142.56 |
| 2011-05-26 | 144.00 |
| 2011-05-25 | 143.52 |
| 2011-05-24 | 150.71 |
| 2011-05-23 | 145.92 |
| 2011-05-20 | 151.67 |
| 2011-05-19 | 150.23 |
| 2011-05-18 | 141.13 |
| 2011-05-17 | 141.61 |
| 2011-05-16 | 138.25 |
| 2011-05-13 | 141.13 |
| 2011-05-12 | 142.56 |
| 2011-05-11 | 144.00 |
| 2011-05-09 | 143.04 |
| 2011-05-06 | 143.52 |
| 2011-05-05 | 139.69 |
| 2011-05-04 | 142.56 |
| 2011-05-03 | 144.00 |
| 2011-04-29 | 148.32 |
| 2011-04-28 | 150.71 |
| 2011-04-27 | 145.92 |
| 2011-04-26 | 148.32 |
| 2011-04-21 | 148.80 |
| 2011-04-20 | 147.36 |
| 2011-04-19 | 143.04 |
| 2011-04-18 | 146.40 |
| 2011-04-15 | 147.36 |
| 2011-04-14 | 149.75 |
| 2011-04-13 | 143.46 |
| 2011-04-12 | 139.76 |
| 2011-04-11 | 143.00 |
| 2011-04-08 | 146.23 |
| 2011-04-07 | 149.47 |
| 2011-04-06 | 148.54 |
| 2011-04-04 | 139.30 |
| 2011-04-01 | 144.38 |
| 2011-03-31 | 135.61 |
| 2011-03-30 | 132.37 |
| 2011-03-29 | 132.37 |
| 2011-03-28 | 122.67 |
| 2011-03-25 | 119.44 |
| 2011-03-24 | 118.51 |
| 2011-03-23 | 122.21 |
| 2011-03-22 | 122.21 |
| 2011-03-21 | 121.28 |
| 2011-03-18 | 123.13 |
| 2011-03-17 | 119.44 |
| 2011-03-16 | 124.52 |
| 2011-03-15 | 119.90 |
| 2011-03-14 | 122.21 |
| 2011-03-11 | 123.13 |
| 2011-03-10 | 124.52 |
| 2011-03-09 | 124.52 |
| 2011-03-08 | 124.98 |
| 2011-03-07 | 124.52 |
| 2011-03-04 | 126.83 |
| 2011-03-03 | 124.52 |
| 2011-03-02 | 123.13 |
| 2011-03-01 | 121.28 |
| 2011-02-28 | 117.13 |
| 2011-02-25 | 118.98 |
| 2011-02-24 | 118.98 |
| 2011-02-23 | 123.13 |
| 2011-02-22 | 124.06 |
| 2011-02-21 | 125.44 |
| 2011-02-18 | 122.21 |
| 2011-02-17 | 121.28 |
| 2011-02-16 | 126.37 |
| 2011-02-15 | 124.98 |
| 2011-02-14 | 125.90 |
| 2011-02-11 | 117.13 |
| 2011-02-10 | 118.51 |
| 2011-02-09 | 116.67 |
| 2011-02-08 | 117.13 |
| 2011-02-07 | 117.59 |
| 2011-02-02 | 118.05 |
| 2011-02-01 | 116.67 |
| 2011-01-31 | 114.82 |
| 2011-01-28 | 117.59 |
| 2011-01-27 | 118.05 |
| 2011-01-26 | 116.67 |
| 2011-01-25 | 110.66 |
| 2011-01-24 | 98.65 |
| 2011-01-21 | 99.11 |
| 2011-01-20 | 115.28 |
| 2011-01-19 | 122.21 |
| 2011-01-18 | 124.06 |
| 2011-01-17 | 122.67 |
| 2011-01-14 | 122.67 |
| 2011-01-13 | 125.44 |
| 2011-01-12 | 132.83 |
| 2011-01-11 | 131.45 |
| 2011-01-10 | 121.75 |
| 2011-01-07 | 124.06 |
| 2011-01-06 | 118.98 |
| 2011-01-05 | 118.98 |
| 2011-01-04 | 113.43 |
| 2011-01-03 | 112.05 |
| 2010-12-31 | 112.97 |
| 2010-12-30 | 110.66 |
| 2010-12-29 | 114.82 |
| 2010-12-28 | 110.20 |
| 2010-12-24 | 115.74 |
| 2010-12-23 | 115.28 |
| 2010-12-22 | 116.20 |
| 2010-12-21 | 113.89 |
| 2010-12-20 | 113.89 |
| 2010-12-17 | 116.20 |
| 2010-12-16 | 111.12 |
| 2010-12-15 | 118.98 |
| 2010-12-14 | 116.20 |
| 2010-12-13 | 116.20 |
| 2010-12-10 | 109.74 |
| 2010-12-09 | 108.81 |
| 2010-12-08 | 107.43 |
| 2010-12-07 | 106.50 |
| 2010-12-06 | 105.58 |
| 2010-12-03 | 105.58 |
| 2010-12-02 | 105.58 |
| 2010-12-01 | 105.58 |
| 2010-11-30 | 103.73 |
| 2010-11-29 | 101.42 |
| 2010-11-26 | 103.27 |
| 2010-11-25 | 104.19 |
| 2010-11-24 | 104.65 |
| 2010-11-23 | 103.73 |
| 2010-11-22 | 103.27 |
| 2010-11-19 | 100.96 |
| 2010-11-18 | 102.34 |
| 2010-11-17 | 99.11 |
| 2010-11-16 | 105.12 |
| 2010-11-15 | 111.12 |
| 2010-11-12 | 112.51 |
| 2010-11-11 | 120.36 |
| 2010-11-10 | 119.90 |
| 2010-11-09 | 118.98 |
| 2010-11-08 | 119.90 |
| 2010-11-05 | 118.05 |
| 2010-11-04 | 124.98 |
| 2010-11-03 | 106.96 |
| 2010-11-02 | 100.50 |
| 2010-11-01 | 98.65 |
| 2010-10-29 | 97.26 |
| 2010-10-28 | 96.34 |
| 2010-10-27 | 96.34 |
| 2010-10-26 | 96.80 |
| 2010-10-25 | 98.19 |
| 2010-10-22 | 96.80 |
| 2010-10-21 | 97.26 |
| 2010-10-20 | 98.19 |
| 2010-10-19 | 101.88 |
| 2010-10-18 | 101.42 |
| 2010-10-15 | 104.65 |
| 2010-10-14 | 100.96 |
| 2010-10-13 | 103.27 |
| 2010-10-12 | 106.96 |
| 2010-10-11 | 96.80 |
| 2010-10-08 | 93.57 |
| 2010-10-07 | 91.26 |
| 2010-10-06 | 89.87 |
| 2010-10-05 | 87.56 |
| 2010-10-04 | 88.95 |
| 2010-09-30 | 87.56 |
| 2010-09-29 | 86.17 |
| 2010-09-28 | 84.33 |
| 2010-09-27 | 84.79 |
| 2010-09-24 | 82.94 |
| 2010-09-22 | 82.02 |
| 2010-09-21 | 80.63 |
| 2010-09-20 | 80.63 |
| 2010-09-17 | 82.48 |
| 2010-09-16 | 83.87 |
| 2010-09-15 | 83.40 |
| 2010-09-14 | 86.17 |
| 2010-09-13 | 81.56 |
| 2010-09-10 | 82.48 |
| 2010-09-09 | 81.56 |
| 2010-09-08 | 80.17 |
| 2010-09-07 | 84.79 |
| 2010-09-06 | 82.94 |
| 2010-09-03 | 79.25 |
| 2010-09-02 | 78.32 |
| 2010-09-01 | 72.32 |
| 2010-08-31 | 73.24 |
| 2010-08-30 | 69.54 |
| 2010-08-27 | 69.08 |
| 2010-08-26 | 68.62 |
| 2010-08-25 | 69.08 |
| 2010-08-24 | 70.01 |
| 2010-08-23 | 70.93 |
| 2010-08-20 | 72.78 |
| 2010-08-19 | 71.39 |
| 2010-08-18 | 73.70 |
| 2010-08-17 | 76.01 |
| 2010-08-16 | 75.09 |
| 2010-08-13 | 74.16 |
| 2010-08-12 | 72.78 |
| 2010-08-11 | 73.70 |
| 2010-08-10 | 74.16 |
| 2010-08-09 | 75.55 |
| 2010-08-06 | 77.40 |
| 2010-08-05 | 75.55 |
| 2010-08-04 | 76.47 |
| 2010-08-03 | 72.32 |
| 2010-08-02 | 74.16 |
| 2010-07-30 | 73.70 |
| 2010-07-29 | 73.24 |
| 2010-07-28 | 71.85 |
| 2010-07-27 | 65.85 |
| 2010-07-26 | 66.31 |
| 2010-07-23 | 64.46 |
| 2010-07-22 | 64.00 |
| 2010-07-21 | 63.08 |
| 2010-07-20 | 59.84 |
| 2010-07-19 | 55.22 |
| 2010-07-16 | 56.15 |
| 2010-07-15 | 57.07 |
| 2010-07-14 | 59.38 |
| 2010-07-13 | 57.99 |
| 2010-07-12 | 58.46 |
| 2010-07-09 | 59.84 |
| 2010-07-08 | 57.53 |
| 2010-07-07 | 57.07 |
| 2010-07-06 | 58.46 |
| 2010-07-05 | 58.92 |
| 2010-07-02 | 59.84 |
| 2010-06-30 | 59.38 |
| 2010-06-29 | 60.30 |
| 2010-06-28 | 64.00 |
| 2010-06-25 | 64.46 |
| 2010-06-24 | 65.39 |
| 2010-06-23 | 66.31 |
| 2010-06-22 | 65.39 |
| 2010-06-21 | 64.00 |
| 2010-06-18 | 62.61 |
| 2010-06-17 | 61.23 |
| 2010-06-15 | 60.30 |
| 2010-06-14 | 60.30 |
| 2010-06-11 | 58.46 |
| 2010-06-10 | 57.53 |
| 2010-06-09 | 57.07 |
| 2010-06-08 | 58.46 |
| 2010-06-07 | 57.07 |
| 2010-06-04 | 59.84 |
| 2010-06-03 | 59.38 |
| 2010-06-02 | 59.38 |
| 2010-06-01 | 59.38 |
| 2010-05-31 | 59.38 |
| 2010-05-28 | 64.46 |
| 2010-05-27 | 61.23 |
| 2010-05-26 | 59.38 |
| 2010-05-25 | 59.84 |
| 2010-05-24 | 67.70 |
| 2010-05-20 | 68.16 |
| 2010-05-19 | 65.85 |
| 2010-05-18 | 67.70 |
| 2010-05-17 | 67.23 |
| 2010-05-14 | 73.24 |
| 2010-05-13 | 74.63 |
| 2010-05-12 | 72.32 |
| 2010-05-11 | 71.85 |
| 2010-05-10 | 72.78 |
| 2010-05-07 | 69.54 |
| 2010-05-06 | 73.24 |
| 2010-05-05 | 76.01 |
| 2010-05-04 | 80.17 |
| 2010-05-03 | 79.25 |
| 2010-04-30 | 82.02 |
| 2010-04-29 | 84.79 |
| 2010-04-28 | 82.48 |
| 2010-04-27 | 82.94 |
| 2010-04-26 | 85.71 |
| 2010-04-23 | 88.48 |
| 2010-04-22 | 80.63 |
| 2010-04-21 | 82.48 |
| 2010-04-20 | 78.78 |
| 2010-04-19 | 78.78 |
| 2010-04-16 | 81.56 |
| 2010-04-15 | 83.87 |
| 2010-04-14 | 84.79 |
| 2010-04-13 | 87.56 |
| 2010-04-12 | 88.48 |
| 2010-04-09 | 88.17 |
| 2010-04-08 | 85.04 |
| 2010-04-07 | 81.92 |
| 2010-04-01 | 81.92 |
| 2010-03-31 | 82.36 |
| 2010-03-30 | 87.28 |
| 2010-03-29 | 88.62 |
| 2010-03-26 | 89.07 |
| 2010-03-25 | 89.51 |
| 2010-03-24 | 91.30 |
| 2010-03-23 | 93.54 |
| 2010-03-22 | 100.24 |
| 2010-03-19 | 110.52 |
| 2010-03-18 | 99.79 |
| 2010-03-17 | 97.11 |
| 2010-03-16 | 92.20 |
| 2010-03-15 | 91.30 |
| 2010-03-12 | 96.22 |
| 2010-03-11 | 91.75 |
| 2010-03-10 | 91.75 |
| 2010-03-09 | 89.96 |
| 2010-03-08 | 88.62 |
| 2010-03-05 | 85.94 |
| 2010-03-04 | 84.15 |
| 2010-03-03 | 83.70 |
| 2010-03-02 | 84.15 |
| 2010-03-01 | 81.47 |
| 2010-02-26 | 83.26 |
| 2010-02-25 | 83.26 |
| 2010-02-24 | 83.70 |
| 2010-02-23 | 85.49 |
| 2010-02-22 | 83.26 |
| 2010-02-19 | 82.36 |
| 2010-02-18 | 89.07 |
| 2010-02-17 | 89.96 |
| 2010-02-12 | 83.70 |
| 2010-02-11 | 86.38 |
| 2010-02-10 | 81.02 |
| 2010-02-09 | 85.94 |
| 2010-02-08 | 91.75 |
| 2010-02-05 | 88.62 |
| 2010-02-04 | 88.17 |
| 2010-02-03 | 85.04 |
| 2010-02-02 | 81.02 |
| 2010-02-01 | 78.79 |
| 2010-01-29 | 81.92 |
| 2010-01-28 | 78.79 |
| 2010-01-27 | 79.23 |
| 2010-01-26 | 84.15 |
| 2010-01-25 | 85.94 |
| 2010-01-22 | 97.11 |
| 2010-01-21 | 98.01 |
| 2010-01-20 | 107.84 |
| 2010-01-19 | 99.35 |
| 2010-01-18 | 94.43 |
| 2010-01-15 | 98.01 |
| 2010-01-14 | 97.56 |
| 2010-01-13 | 87.28 |
| 2010-01-12 | 81.92 |
| 2010-01-11 | 78.79 |
| 2010-01-08 | 79.68 |
| 2010-01-07 | 79.23 |
| 2010-01-06 | 76.10 |
| 2010-01-05 | 74.76 |
| 2010-01-04 | 71.63 |
| 2009-12-31 | 70.74 |
| 2009-12-30 | 66.72 |
| 2009-12-29 | 64.04 |
| 2009-12-28 | 61.80 |
| 2009-12-24 | 61.80 |
| 2009-12-23 | 60.01 |
| 2009-12-22 | 56.89 |
| 2009-12-21 | 60.46 |
| 2009-12-18 | 61.35 |
| 2009-12-17 | 60.91 |
| 2009-12-16 | 63.14 |
| 2009-12-15 | 67.17 |
| 2009-12-14 | 68.06 |
| 2009-12-11 | 70.74 |
| 2009-12-10 | 71.19 |
| 2009-12-09 | 61.35 |
| 2009-12-08 | 61.80 |
| 2009-12-07 | 61.80 |
| 2009-12-04 | 62.25 |
| 2009-12-03 | 62.70 |
| 2009-12-02 | 61.35 |
| 2009-12-01 | 58.23 |
| 2009-11-30 | 56.44 |
| 2009-11-27 | 55.54 |
| 2009-11-26 | 59.57 |
| 2009-11-25 | 61.35 |
| 2009-11-24 | 63.14 |
| 2009-11-23 | 64.93 |
| 2009-11-20 | 64.93 |
| 2009-11-19 | 67.61 |
| 2009-11-18 | 65.82 |
| 2009-11-17 | 64.93 |
| 2009-11-16 | 64.48 |
| 2009-11-13 | 65.38 |
| 2009-11-12 | 64.93 |
| 2009-11-11 | 67.17 |
| 2009-11-10 | 66.72 |
| 2009-11-09 | 66.27 |
| 2009-11-06 | 66.27 |
| 2009-11-05 | 65.38 |
| 2009-11-04 | 65.82 |
| 2009-11-03 | 65.82 |
| 2009-11-02 | 65.82 |
| 2009-10-30 | 68.06 |
| 2009-10-29 | 66.72 |
| 2009-10-28 | 70.74 |
| 2009-10-27 | 72.53 |
| 2009-10-23 | 73.87 |
| 2009-10-22 | 72.53 |
| 2009-10-21 | 71.63 |
| 2009-10-20 | 72.08 |
| 2009-10-19 | 70.74 |
| 2009-10-16 | 69.40 |
| 2009-10-15 | 69.85 |
| 2009-10-14 | 71.19 |
| 2009-10-13 | 70.29 |
| 2009-10-12 | 71.19 |
| 2009-10-09 | 73.87 |
| 2009-10-08 | 70.74 |
| 2009-10-07 | 71.63 |
| 2009-10-06 | 65.82 |
| 2009-10-05 | 64.48 |
| 2009-10-02 | 69.85 |
| 2009-09-30 | 69.85 |
| 2009-09-29 | 68.95 |
| 2009-09-28 | 64.93 |
| 2009-09-25 | 71.19 |
| 2009-09-24 | 71.19 |
| 2009-09-23 | 72.98 |
| 2009-09-22 | 73.87 |
| 2009-09-21 | 74.32 |
| 2009-09-18 | 73.87 |
| 2009-09-17 | 77.00 |
| 2009-09-16 | 73.42 |
| 2009-09-15 | 70.74 |
| 2009-09-14 | 72.53 |
| 2009-09-11 | 72.53 |
| 2009-09-10 | 74.76 |
| 2009-09-09 | 76.10 |
| 2009-09-08 | 74.76 |
| 2009-09-07 | 74.76 |
| 2009-09-04 | 75.21 |
| 2009-09-03 | 74.76 |
| 2009-09-02 | 72.98 |
| 2009-09-01 | 77.00 |
| 2009-08-31 | 75.21 |
| 2009-08-28 | 71.63 |
| 2009-08-27 | 72.98 |
| 2009-08-26 | 73.42 |
| 2009-08-25 | 69.85 |
| 2009-08-24 | 70.74 |
| 2009-08-21 | 69.85 |
| 2009-08-20 | 71.63 |
| 2009-08-19 | 68.95 |
| 2009-08-18 | 76.10 |
| 2009-08-17 | 80.57 |
| 2009-08-14 | 92.20 |
| 2009-08-13 | 95.32 |
| 2009-08-12 | 80.57 |
| 2009-08-11 | 87.28 |
| 2009-08-10 | 82.81 |
| 2009-08-07 | 80.13 |
| 2009-08-06 | 83.26 |
| 2009-08-05 | 87.73 |
| 2009-08-04 | 89.07 |
| 2009-08-03 | 86.83 |
| 2009-07-31 | 75.66 |
| 2009-07-30 | 75.21 |
| 2009-07-29 | 74.32 |
| 2009-07-28 | 81.47 |
| 2009-07-27 | 80.13 |
| 2009-07-24 | 78.79 |
| 2009-07-23 | 76.55 |
| 2009-07-22 | 76.55 |
| 2009-07-21 | 75.21 |
| 2009-07-20 | 74.32 |
| 2009-07-17 | 71.19 |
| 2009-07-16 | 69.40 |
| 2009-07-15 | 66.72 |
| 2009-07-14 | 68.06 |
| 2009-07-13 | 66.72 |
| 2009-07-10 | 67.61 |
| 2009-07-09 | 64.48 |
| 2009-07-08 | 62.25 |
| 2009-07-07 | 64.93 |
| 2009-07-06 | 64.93 |
| 2009-07-03 | 64.93 |
| 2009-07-02 | 66.27 |
| 2009-06-30 | 64.93 |
| 2009-06-29 | 64.48 |
| 2009-06-26 | 66.72 |
| 2009-06-25 | 66.27 |
| 2009-06-24 | 65.38 |
| 2009-06-23 | 65.82 |
| 2009-06-22 | 72.53 |
| 2009-06-19 | 75.66 |
| 2009-06-18 | 72.08 |
| 2009-06-17 | 73.42 |
| 2009-06-16 | 76.10 |
| 2009-06-15 | 81.92 |
| 2009-06-12 | 89.96 |
| 2009-06-11 | 91.75 |
| 2009-06-10 | 87.73 |
| 2009-06-09 | 79.68 |
| 2009-06-08 | 75.21 |
| 2009-06-05 | 79.23 |
| 2009-06-04 | 69.85 |
| 2009-06-03 | 72.08 |
| 2009-06-02 | 60.01 |
| 2009-06-01 | 60.01 |
| 2009-05-29 | 53.31 |
| 2009-05-27 | 51.97 |
| 2009-05-26 | 49.73 |
| 2009-05-25 | 48.84 |
| 2009-05-22 | 48.84 |
| 2009-05-21 | 58.23 |
| 2009-05-20 | 59.12 |
| 2009-05-19 | 59.12 |
| 2009-05-18 | 54.20 |
| 2009-05-15 | 48.84 |
| 2009-05-14 | 44.37 |
| 2009-05-13 | 47.05 |
| 2009-05-12 | 51.07 |
| 2009-05-11 | 50.63 |
| 2009-05-08 | 61.80 |
| 2009-05-07 | 59.57 |
| 2009-05-06 | 52.42 |
| 2009-05-05 | 46.16 |
| 2009-05-04 | 40.79 |
| 2009-04-30 | 31.41 |
| 2009-04-29 | 30.96 |
| 2009-04-28 | 27.39 |
| 2009-04-27 | 26.04 |
| 2009-04-24 | 29.62 |
| 2009-04-23 | 32.30 |
| 2009-04-22 | 28.46 |
| 2009-04-21 | 26.32 |
| 2009-04-20 | 31.45 |
| 2009-04-17 | 31.87 |
| 2009-04-16 | 34.01 |
| 2009-04-15 | 30.17 |
| 2009-04-14 | 26.32 |
| 2009-04-09 | 24.62 |
| 2009-04-08 | 25.04 |
| 2009-04-07 | 26.32 |
| 2009-04-06 | 25.04 |
| 2009-04-03 | 25.90 |
| 2009-04-02 | 22.06 |
| 2009-04-01 | 19.07 |
| 2009-03-31 | 15.23 |
| 2009-03-30 | 14.80 |
| 2009-03-27 | 20.35 |
| 2009-03-26 | 19.50 |
| 2009-03-25 | 16.94 |
| 2009-03-24 | 16.94 |
| 2009-03-23 | 17.36 |
| 2009-03-20 | 11.39 |
| 2009-03-19 | 12.67 |
| 2009-03-18 | 10.11 |
| 2009-03-17 | 11.39 |
| 2009-03-16 | 8.40 |
| 2009-03-13 | 7.55 |
| 2009-03-12 | 4.56 |
| 2009-03-11 | 4.13 |
| 2009-03-10 | -1.84 |
| 2009-03-09 | -2.27 |
| 2009-03-06 | -0.99 |
| 2009-03-05 | 1.57 |
| 2009-03-04 | -0.14 |
| 2009-03-03 | -3.98 |
| 2009-03-02 | -3.12 |
| 2009-02-27 | -2.27 |
| 2009-02-26 | -1.42 |
| 2009-02-25 | 3.28 |
| 2009-02-24 | 4.99 |
| 2009-02-23 | 10.11 |
| 2009-02-20 | 11.39 |
| 2009-02-19 | 13.95 |
| 2009-02-18 | 11.39 |
| 2009-02-17 | 12.67 |
| 2009-02-16 | 15.65 |
| 2009-02-13 | 15.65 |
| 2009-02-12 | 12.24 |
| 2009-02-11 | 13.52 |
| 2009-02-10 | 15.23 |
| 2009-02-09 | 16.08 |
| 2009-02-06 | 16.08 |
| 2009-02-05 | 16.08 |
| 2009-02-04 | 19.07 |
| 2009-02-03 | 20.35 |
| 2009-02-02 | 23.76 |
| 2009-01-30 | 24.62 |
| 2009-01-29 | 17.79 |
| 2009-01-23 | 15.65 |
| 2009-01-22 | 19.07 |
| 2009-01-21 | 19.07 |
| 2009-01-20 | 22.91 |
| 2009-01-19 | 22.91 |
| 2009-01-16 | 23.76 |
| 2009-01-15 | 23.34 |
| 2009-01-14 | 25.90 |
| 2009-01-13 | 25.47 |
| 2009-01-12 | 26.75 |
| 2009-01-09 | 29.31 |
| 2009-01-08 | 23.34 |
| 2009-01-07 | 29.31 |
| 2009-01-06 | 25.47 |
| 2009-01-05 | 23.76 |
| 2009-01-02 | 20.35 |
| 2008-12-31 | 15.65 |
| 2008-12-30 | 11.81 |
| 2008-12-29 | 12.67 |
| 2008-12-24 | 13.09 |
| 2008-12-23 | 12.24 |
| 2008-12-22 | 16.08 |
| 2008-12-19 | 28.03 |
| 2008-12-18 | 23.34 |
| 2008-12-17 | 16.94 |
| 2008-12-16 | 12.24 |
| 2008-12-15 | 16.51 |
| 2008-12-12 | 19.07 |
| 2008-12-11 | 25.04 |
| 2008-12-10 | 18.64 |
| 2008-12-09 | 15.23 |
| 2008-12-08 | 19.50 |
| 2008-12-05 | 11.81 |
| 2008-12-04 | 8.83 |
| 2008-12-03 | 14.80 |
| 2008-12-02 | 11.39 |
| 2008-12-01 | 12.67 |
| 2008-11-28 | 8.40 |
| 2008-11-27 | 3.71 |
| 2008-11-26 | 4.99 |
| 2008-11-25 | -3.55 |
| 2008-11-24 | -5.26 |
| 2008-11-21 | -4.83 |
| 2008-11-20 | -2.70 |
| 2008-11-19 | 0.29 |
| 2008-11-18 | -3.98 |
| 2008-11-17 | -0.99 |
| 2008-11-14 | -3.12 |
| 2008-11-13 | -1.84 |
| 2008-11-12 | 7.55 |
| 2008-11-11 | 8.83 |
| 2008-11-10 | 17.36 |
| 2008-11-07 | 11.39 |
| 2008-11-06 | 9.25 |
| 2008-11-05 | 16.08 |
| 2008-11-04 | 13.09 |
| 2008-11-03 | 14.37 |
| 2008-10-31 | 10.53 |
| 2008-10-30 | 9.68 |
| 2008-10-29 | -1.84 |
| 2008-10-28 | 0.29 |
| 2008-10-27 | -3.98 |
| 2008-10-24 | 2.85 |
| 2008-10-23 | 4.13 |
| 2008-10-22 | 7.55 |
| 2008-10-21 | 14.37 |
| 2008-10-20 | 17.79 |
| 2008-10-17 | 12.24 |
| 2008-10-16 | 16.08 |
| 2008-10-15 | 26.32 |
| 2008-10-14 | 33.15 |
| 2008-10-13 | 28.03 |
| 2008-10-10 | 25.47 |
| 2008-10-09 | 34.01 |
| 2008-10-08 | 31.45 |
| 2008-10-06 | 40.83 |
| 2008-10-03 | 38.70 |
| 2008-10-02 | 45.10 |
| 2008-09-30 | 33.15 |
| 2008-09-29 | 30.17 |
| 2008-09-26 | 35.29 |
| 2008-09-25 | 37.85 |
| 2008-09-24 | 36.14 |
| 2008-09-23 | 32.73 |
| 2008-09-22 | 44.68 |
| 2008-09-19 | 44.25 |
| 2008-09-18 | 31.02 |
| 2008-09-17 | 29.31 |
| 2008-09-16 | 29.74 |
| 2008-09-12 | 31.87 |
| 2008-09-11 | 33.15 |
| 2008-09-10 | 36.57 |
| 2008-09-09 | 48.09 |
| 2008-09-08 | 50.22 |
| 2008-09-05 | 46.81 |
| 2008-09-04 | 50.65 |
| 2008-09-03 | 50.22 |
| 2008-09-02 | 58.76 |
| 2008-09-01 | 60.04 |
| 2008-08-29 | 64.31 |
| 2008-08-28 | 63.88 |
| 2008-08-27 | 62.60 |
| 2008-08-26 | 62.17 |
| 2008-08-25 | 66.44 |
| 2008-08-21 | 60.04 |
| 2008-08-20 | 60.89 |
| 2008-08-19 | 54.49 |
| 2008-08-18 | 58.76 |
| 2008-08-15 | 62.60 |
| 2008-08-14 | 63.45 |
| 2008-08-13 | 64.31 |
| 2008-08-12 | 69.85 |
| 2008-08-11 | 69.85 |
| 2008-08-08 | 70.71 |
| 2008-08-07 | 71.56 |
| 2008-08-05 | 75.40 |
| 2008-08-04 | 79.24 |
| 2008-08-01 | 83.51 |
| 2008-07-31 | 78.39 |
| 2008-07-30 | 80.52 |
| 2008-07-29 | 76.68 |
| 2008-07-28 | 81.38 |
| 2008-07-25 | 80.10 |
| 2008-07-24 | 86.07 |
| 2008-07-23 | 91.62 |
| 2008-07-22 | 88.21 |
| 2008-07-21 | 87.78 |
| 2008-07-18 | 84.37 |
| 2008-07-17 | 74.98 |
| 2008-07-16 | 71.56 |
| 2008-07-15 | 74.98 |
| 2008-07-14 | 81.38 |
| 2008-07-11 | 86.50 |
| 2008-07-10 | 87.35 |
| 2008-07-09 | 86.50 |
| 2008-07-08 | 84.79 |
| 2008-07-07 | 84.79 |
| 2008-07-04 | 78.39 |
| 2008-07-03 | 77.11 |
| 2008-07-02 | 84.79 |
| 2008-06-30 | 94.61 |
| 2008-06-27 | 96.74 |
| 2008-06-26 | 101.44 |
| 2008-06-25 | 90.34 |
| 2008-06-24 | 89.91 |
| 2008-06-23 | 88.21 |
| 2008-06-20 | 88.63 |
| 2008-06-19 | 91.19 |
| 2008-06-18 | 91.62 |
| 2008-06-17 | 87.78 |
| 2008-06-16 | 91.19 |
| 2008-06-13 | 86.93 |
| 2008-06-12 | 86.93 |
| 2008-06-11 | 91.19 |
| 2008-06-10 | 92.47 |
| 2008-06-06 | 100.58 |
| 2008-06-05 | 99.30 |
| 2008-06-04 | 96.31 |
| 2008-06-03 | 98.45 |
| 2008-06-02 | 104.00 |
| 2008-05-30 | 96.74 |
| 2008-05-29 | 102.72 |
| 2008-05-28 | 104.42 |
| 2008-05-27 | 103.57 |
| 2008-05-26 | 102.72 |
| 2008-05-23 | 106.98 |
| 2008-05-22 | 106.56 |
| 2008-05-21 | 116.37 |
| 2008-05-20 | 118.08 |
| 2008-05-19 | 128.75 |
| 2008-05-16 | 128.32 |
| 2008-05-15 | 126.19 |
| 2008-05-14 | 131.31 |
| 2008-05-13 | 127.04 |
| 2008-05-09 | 121.92 |
| 2008-05-08 | 114.67 |
| 2008-05-07 | 117.23 |
| 2008-05-06 | 125.76 |
| 2008-05-05 | 138.99 |
| 2008-05-02 | 140.70 |
| 2008-04-30 | 142.83 |
| 2008-04-29 | 147.95 |
| 2008-04-28 | 145.82 |
| 2008-04-25 | 145.82 |
| 2008-04-24 | 156.06 |
| 2008-04-23 | 154.78 |
| 2008-04-22 | 142.83 |
| 2008-04-21 | 142.41 |
| 2008-04-18 | 142.83 |
| 2008-04-17 | 139.42 |
| 2008-04-16 | 134.30 |
| 2008-04-15 | 141.98 |
| 2008-04-14 | 139.85 |
| 2008-04-11 | 143.26 |
| 2008-04-10 | 156.06 |
| 2008-04-09 | 148.81 |
| 2008-04-08 | 165.88 |
| 2008-04-07 | 162.04 |
| 2008-04-03 | 170.15 |
| 2008-04-02 | 159.90 |
| 2008-04-01 | 149.75 |
| 2008-03-31 | 146.43 |
| 2008-03-28 | 155.13 |
| 2008-03-27 | 155.13 |
| 2008-03-26 | 149.33 |
| 2008-03-25 | 148.09 |
| 2008-03-20 | 121.17 |
| 2008-03-19 | 139.39 |
| 2008-03-18 | 132.77 |
| 2008-03-17 | 148.50 |
| 2008-03-14 | 167.97 |
| 2008-03-13 | 169.21 |
| 2008-03-12 | 189.51 |
| 2008-03-11 | 179.57 |
| 2008-03-10 | 182.47 |
| 2008-03-07 | 198.20 |
| 2008-03-06 | 199.03 |
| 2008-03-05 | 196.96 |
| 2008-03-04 | 197.38 |
| 2008-03-03 | 192.82 |
| 2008-02-29 | 206.90 |
| 2008-02-28 | 208.56 |
| 2008-02-27 | 216.43 |
| 2008-02-26 | 222.64 |
| 2008-02-25 | 226.37 |
| 2008-02-22 | 218.91 |
| 2008-02-21 | 223.05 |
| 2008-02-20 | 236.31 |
| 2008-02-19 | 235.48 |
| 2008-02-18 | 233.00 |
| 2008-02-15 | 228.03 |
| 2008-02-14 | 225.54 |
| 2008-02-13 | 212.70 |
| 2008-02-12 | 206.90 |
| 2008-02-11 | 204.00 |
| 2008-02-06 | 204.42 |
| 2008-02-05 | 218.50 |
| 2008-02-04 | 216.84 |
| 2008-02-01 | 217.26 |
| 2008-01-31 | 203.17 |
| 2008-01-30 | 198.20 |
| 2008-01-29 | 205.66 |
| 2008-01-28 | 200.28 |
| 2008-01-25 | 207.32 |
| 2008-01-24 | 187.85 |
| 2008-01-23 | 189.51 |
| 2008-01-22 | 177.91 |
| 2008-01-21 | 198.20 |
| 2008-01-18 | 206.49 |
| 2008-01-17 | 216.01 |
| 2008-01-16 | 223.88 |
| 2008-01-15 | 241.69 |
| 2008-01-14 | 245.83 |
| 2008-01-11 | 249.15 |
| 2008-01-10 | 250.80 |
| 2008-01-09 | 253.70 |
| 2008-01-08 | 247.08 |
| 2008-01-07 | 249.98 |
| 2008-01-04 | 256.19 |
| 2008-01-03 | 249.56 |
| 2008-01-02 | 255.77 |
| 2007-12-31 | 257.02 |
| 2007-12-28 | 247.08 |
| 2007-12-27 | 258.26 |
| 2007-12-24 | 245.83 |
| 2007-12-21 | 239.62 |
| 2007-12-20 | 231.75 |
| 2007-12-19 | 217.26 |
| 2007-12-18 | 213.94 |
| 2007-12-17 | 221.40 |
| 2007-12-14 | 240.45 |
| 2007-12-13 | 241.69 |
| 2007-12-12 | 250.39 |
| 2007-12-11 | 252.05 |
| 2007-12-10 | 235.48 |
| 2007-12-07 | 230.92 |
| 2007-12-06 | 223.47 |
| 2007-12-05 | 227.61 |
| 2007-12-04 | 220.98 |
| 2007-12-03 | 226.37 |
| 2007-11-30 | 223.47 |
| 2007-11-29 | 226.78 |
| 2007-11-28 | 209.80 |
| 2007-11-27 | 202.35 |
| 2007-11-26 | 210.22 |
| 2007-11-23 | 198.20 |
| 2007-11-22 | 199.45 |
| 2007-11-21 | 193.23 |
| 2007-11-20 | 206.90 |
| 2007-11-19 | 198.20 |
| 2007-11-16 | 211.04 |
| 2007-11-15 | 225.54 |
| 2007-11-14 | 215.19 |
| 2007-11-13 | 189.92 |
| 2007-11-12 | 196.13 |
| 2007-11-09 | 219.74 |
| 2007-11-08 | 233.41 |
| 2007-11-07 | 254.12 |
| 2007-11-06 | 220.98 |
| 2007-11-05 | 218.08 |
| 2007-11-02 | 233.41 |
| 2007-11-01 | 238.79 |
| 2007-10-31 | 231.34 |
| 2007-10-30 | 246.25 |
| 2007-10-29 | 268.20 |
| 2007-10-26 | 271.10 |
| 2007-10-25 | 276.07 |
| 2007-10-24 | 274.41 |
| 2007-10-23 | 266.54 |
| 2007-10-22 | 268.61 |
| 2007-10-18 | 264.47 |
| 2007-10-17 | 274.00 |
| 2007-10-16 | 289.32 |
| 2007-10-15 | 280.21 |
| 2007-10-12 | 286.42 |
| 2007-10-11 | 272.76 |
| 2007-10-10 | 284.77 |
| 2007-10-09 | 296.36 |
| 2007-10-08 | 281.04 |
| 2007-10-05 | 281.04 |
| 2007-10-04 | 240.45 |
| 2007-10-03 | 247.08 |
| 2007-10-02 | 261.57 |
| 2007-09-28 | 234.24 |
| 2007-09-27 | 215.60 |
| 2007-09-25 | 215.60 |
| 2007-09-24 | 215.60 |
| 2007-09-21 | 218.91 |
| 2007-09-20 | 222.64 |
| 2007-09-19 | 226.78 |
| 2007-09-18 | 211.46 |
| 2007-09-17 | 218.50 |
| 2007-09-14 | 223.05 |
| 2007-09-13 | 208.97 |
| 2007-09-12 | 208.56 |
| 2007-09-11 | 198.20 |
| 2007-09-10 | 202.35 |
| 2007-09-07 | 204.83 |
| 2007-09-06 | 210.22 |
| 2007-09-05 | 218.91 |
| 2007-09-04 | 218.50 |
| 2007-09-03 | 217.26 |
| 2007-08-31 | 214.36 |
| 2007-08-30 | 209.80 |
| 2007-08-29 | 203.17 |
| 2007-08-28 | 214.36 |
| 2007-08-27 | 220.98 |
| 2007-08-24 | 210.63 |
| 2007-08-23 | 213.53 |
| 2007-08-22 | 202.76 |
| 2007-08-21 | 189.09 |
| 2007-08-20 | 172.53 |
| 2007-08-17 | 154.72 |
| 2007-08-16 | 163.41 |
| 2007-08-15 | 183.29 |
| 2007-08-14 | 189.92 |
| 2007-08-13 | 184.12 |
| 2007-08-10 | 173.35 |
| 2007-08-09 | 182.05 |
| 2007-08-08 | 172.53 |
| 2007-08-07 | 172.11 |
| 2007-08-06 | 179.57 |
| 2007-08-03 | 196.55 |
| 2007-08-02 | 196.96 |
| 2007-08-01 | 194.89 |
| 2007-07-31 | 206.07 |
| 2007-07-30 | 182.88 |
| 2007-07-27 | 184.12 |
| 2007-07-26 | 187.44 |
| 2007-07-25 | 178.32 |
| 2007-07-24 | 165.07 |
| 2007-07-23 | 160.51 |
| 2007-07-20 | 159.69 |
| 2007-07-19 | 156.37 |
| 2007-07-18 | 157.20 |
| 2007-07-17 | 159.69 |
| 2007-07-16 | 158.86 |
| 2007-07-13 | 156.79 |
| 2007-07-12 | 157.62 |
| 2007-07-11 | 159.27 |
| 2007-07-10 | 161.76 |
| 2007-07-09 | 160.93 |
| 2007-07-06 | 155.54 |
| 2007-07-05 | 157.20 |
| 2007-07-04 | 155.96 |
| 2007-07-03 | 160.51 |
| 2007-06-29 | 151.82 |
| 2007-06-28 | 149.75 |
| 2007-06-27 | 153.06 |
| 2007-06-26 | 158.03 |
| 2007-06-25 | 162.59 |
| 2007-06-22 | 160.93 |
| 2007-06-21 | 165.90 |
| 2007-06-20 | 152.65 |
| 2007-06-18 | 155.96 |
| 2007-06-15 | 150.57 |
| 2007-06-14 | 147.68 |
| 2007-06-13 | 150.57 |
| 2007-06-12 | 154.30 |
| 2007-06-11 | 163.41 |
| 2007-06-08 | 164.24 |
| 2007-06-07 | 163.83 |
| 2007-06-06 | 165.07 |
| 2007-06-05 | 168.80 |
| 2007-06-04 | 159.27 |
| 2007-06-01 | 162.17 |
| 2007-05-31 | 155.96 |
| 2007-05-30 | 144.78 |
| 2007-05-29 | 150.57 |
| 2007-05-28 | 153.06 |
| 2007-05-25 | 156.79 |
| 2007-05-23 | 155.54 |
| 2007-05-22 | 155.13 |
| 2007-05-21 | 156.79 |
| 2007-05-18 | 156.79 |
| 2007-05-17 | 163.41 |
| 2007-05-16 | 167.14 |
| 2007-05-15 | 161.34 |
| 2007-05-14 | 165.90 |
| 2007-05-11 | 153.06 |
| 2007-05-10 | 153.06 |
| 2007-05-09 | 140.63 |
| 2007-05-08 | 140.22 |
| 2007-05-07 | 138.98 |
| 2007-05-04 | 136.08 |
| 2007-05-03 | 140.22 |
| 2007-05-02 | 128.62 |
| 2007-04-30 | 123.24 |
| 2007-04-27 | 124.48 |
| 2007-04-26 | 124.07 |
| 2007-04-25 | 122.41 |
| 2007-04-24 | 121.17 |
| 2007-04-23 | 123.65 |
| 2007-04-20 | 123.65 |
| 2007-04-19 | 127.38 |
| 2007-04-18 | 135.66 |
| 2007-04-17 | 136.91 |
| 2007-04-16 | 156.37 |
| 2007-04-13 | 125.31 |
| 2007-04-12 | 121.17 |
| 2007-04-11 | 126.14 |
| 2007-04-10 | 119.93 |
| 2007-04-04 | 112.88 |
| 2007-04-03 | 107.09 |
| 2007-04-02 | 102.94 |
| 2007-03-30 | 103.36 |
| 2007-03-29 | 104.60 |
| 2007-03-28 | 104.19 |
| 2007-03-27 | 107.09 |
| 2007-03-26 | 109.57 |
| 2007-03-23 | 104.60 |
| 2007-03-22 | 103.36 |
| 2007-03-21 | 102.94 |
| 2007-03-20 | 97.56 |
| 2007-03-19 | 95.90 |
| 2007-03-16 | 93.79 |
| 2007-03-15 | 97.01 |
| 2007-03-14 | 92.99 |
| 2007-03-13 | 99.83 |
| 2007-03-12 | 98.22 |
| 2007-03-09 | 94.19 |
| 2007-03-08 | 87.35 |
| 2007-03-07 | 89.36 |
| 2007-03-06 | 92.18 |
| 2007-03-05 | 97.82 |
| 2007-03-02 | 119.98 |
| 2007-03-01 | 123.61 |
| 2007-02-28 | 133.68 |
| 2007-02-27 | 136.10 |
| 2007-02-26 | 134.89 |
| 2007-02-23 | 130.05 |
| 2007-02-22 | 133.28 |
| 2007-02-21 | 130.45 |
| 2007-02-16 | 131.26 |
| 2007-02-15 | 134.89 |
| 2007-02-14 | 129.65 |
| 2007-02-13 | 124.01 |
| 2007-02-12 | 124.41 |
| 2007-02-09 | 124.01 |
| 2007-02-08 | 123.20 |
| 2007-02-07 | 122.80 |
| 2007-02-06 | 123.20 |
| 2007-02-05 | 121.99 |
| 2007-02-02 | 125.22 |
| 2007-02-01 | 122.80 |
| 2007-01-31 | 130.05 |
| 2007-01-30 | 118.77 |
| 2007-01-29 | 114.34 |
| 2007-01-26 | 119.58 |
| 2007-01-25 | 125.22 |
| 2007-01-24 | 131.26 |
| 2007-01-23 | 126.43 |
| 2007-01-22 | 129.65 |
| 2007-01-19 | 121.59 |
| 2007-01-18 | 117.97 |
| 2007-01-17 | 117.56 |
| 2007-01-16 | 115.55 |
| 2007-01-15 | 107.09 |
| 2007-01-12 | 106.28 |
| 2007-01-11 | 104.67 |
| 2007-01-10 | 107.89 |
| 2007-01-09 | 107.09 |
| 2007-01-08 | 99.43 |
| 2007-01-05 | 100.24 |
| 2007-01-04 | 88.15 |
| 2007-01-03 | 91.37 |
| 2007-01-02 | 88.96 |
| 2006-12-29 | 88.15 |
| 2006-12-28 | 87.75 |
| 2006-12-27 | 88.96 |
| 2006-12-22 | 86.94 |
| 2006-12-21 | 84.53 |
| 2006-12-20 | 83.32 |
| 2006-12-19 | 78.88 |
| 2006-12-18 | 83.72 |
| 2006-12-15 | 84.53 |
| 2006-12-14 | 83.72 |
| 2006-12-13 | 83.72 |
| 2006-12-12 | 85.33 |
| 2006-12-11 | 80.90 |
| 2006-12-08 | 84.12 |
| 2006-12-07 | 84.12 |
| 2006-12-06 | 90.97 |
| 2006-12-05 | 86.94 |
| 2006-12-04 | 74.45 |
| 2006-12-01 | 75.26 |
| 2006-11-30 | 78.48 |
| 2006-11-29 | 77.68 |
| 2006-11-28 | 75.66 |
| 2006-11-27 | 81.30 |
| 2006-11-24 | 80.09 |
| 2006-11-23 | 76.87 |
| 2006-11-22 | 80.09 |
| 2006-11-21 | 65.19 |
| 2006-11-20 | 67.60 |
| 2006-11-17 | 70.42 |
| 2006-11-16 | 72.04 |
| 2006-11-15 | 72.84 |
| 2006-11-14 | 72.44 |
| 2006-11-13 | 71.63 |
| 2006-11-10 | 70.42 |
| 2006-11-09 | 70.42 |
| 2006-11-08 | 75.26 |
| 2006-11-07 | 80.09 |
| 2006-11-06 | 79.69 |
| 2006-11-03 | 78.48 |
| 2006-11-02 | 76.47 |
| 2006-11-01 | 76.47 |
| 2006-10-31 | 76.47 |
| 2006-10-27 | 76.87 |
| 2006-10-26 | 81.30 |
| 2006-10-25 | 80.09 |
| 2006-10-24 | 76.47 |
| 2006-10-23 | 81.70 |
| 2006-10-20 | 82.11 |
| 2006-10-19 | 82.51 |
| 2006-10-18 | 85.33 |
| 2006-10-17 | 83.32 |
| 2006-10-16 | 81.30 |
| 2006-10-13 | 79.69 |
| 2006-10-12 | 78.88 |
| 2006-10-11 | 78.48 |
| 2006-10-10 | 79.69 |
| 2006-10-09 | 74.45 |
| 2006-10-06 | 73.24 |
| 2006-10-05 | 75.26 |
| 2006-10-04 | 76.87 |
| 2006-10-03 | 77.27 |
| 2006-09-29 | 74.86 |
| 2006-09-28 | 78.48 |
| 2006-09-27 | 68.41 |
| 2006-09-26 | 66.80 |
| 2006-09-25 | 70.02 |
| 2006-09-22 | 68.81 |
| 2006-09-21 | 65.99 |
| 2006-09-20 | 66.39 |
| 2006-09-19 | 67.60 |
| 2006-09-18 | 70.02 |
| 2006-09-15 | 68.41 |
| 2006-09-14 | 68.81 |
| 2006-09-13 | 69.22 |
| 2006-09-12 | 69.62 |
| 2006-09-11 | 70.02 |
| 2006-09-08 | 70.42 |
| 2006-09-07 | 71.63 |
| 2006-09-06 | 72.84 |
| 2006-09-05 | 71.63 |
| 2006-09-04 | 65.19 |
| 2006-09-01 | 62.37 |
| 2006-08-31 | 61.96 |
| 2006-08-30 | 64.78 |
| 2006-08-29 | 65.59 |
| 2006-08-28 | 60.35 |
| 2006-08-25 | 59.14 |
| 2006-08-24 | 59.55 |
| 2006-08-23 | 60.35 |
| 2006-08-22 | 56.73 |
| 2006-08-21 | 54.31 |
| 2006-08-18 | 57.53 |
| 2006-08-17 | 56.32 |
| 2006-08-16 | 55.92 |
| 2006-08-15 | 55.52 |
| 2006-08-14 | 57.13 |
| 2006-08-11 | 55.92 |
| 2006-08-10 | 53.10 |
| 2006-08-09 | 53.50 |
| 2006-08-08 | 53.91 |
| 2006-08-07 | 53.50 |
| 2006-08-04 | 54.31 |
| 2006-08-03 | 54.71 |
| 2006-08-02 | 54.31 |
| 2006-08-01 | 53.91 |
| 2006-07-31 | 52.70 |
| 2006-07-28 | 53.50 |
| 2006-07-27 | 51.89 |
| 2006-07-26 | 50.68 |
| 2006-07-25 | 47.86 |
| 2006-07-24 | 49.07 |
| 2006-07-21 | 49.07 |
| 2006-07-20 | 49.07 |
| 2006-07-19 | 49.07 |
| 2006-07-18 | 46.05 |
| 2006-07-17 | 47.06 |
| 2006-07-14 | 46.05 |
| 2006-07-13 | 51.08 |
| 2006-07-12 | 55.11 |
| 2006-07-11 | 56.12 |
| 2006-07-10 | 55.11 |
| 2006-07-07 | 56.12 |
| 2006-07-06 | 57.13 |
| 2006-07-05 | 55.11 |
| 2006-07-04 | 59.14 |
| 2006-07-03 | 52.09 |
| 2006-06-30 | 50.08 |
| 2006-06-29 | 53.10 |
| 2006-06-28 | 53.10 |
| 2006-06-27 | 53.10 |
| 2006-06-26 | 55.11 |
| 2006-06-23 | 52.09 |
| 2006-06-22 | 52.09 |
| 2006-06-21 | 48.06 |
| 2006-06-20 | 45.04 |
| 2006-06-19 | 41.01 |
| 2006-06-16 | 44.03 |
| 2006-06-15 | 40.01 |
| 2006-06-14 | 40.01 |
| 2006-06-13 | 45.04 |
| 2006-06-12 | 52.09 |
| 2006-06-09 | 49.07 |
| 2006-06-08 | 49.07 |
| 2006-06-07 | 52.09 |
| 2006-06-06 | 54.11 |
| 2006-06-05 | 53.10 |
| 2006-06-02 | 53.10 |
| 2006-06-01 | 49.07 |
| 2006-05-30 | 49.07 |
| 2006-05-29 | 49.07 |
| 2006-05-26 | 49.07 |
| 2006-05-25 | 53.10 |
| 2006-05-24 | 56.12 |
| 2006-05-23 | 54.11 |
| 2006-05-22 | 48.06 |
| 2006-05-19 | 47.06 |
| 2006-05-18 | 45.04 |
| 2006-05-17 | 49.07 |
| 2006-05-16 | 46.05 |
| 2006-05-15 | 47.06 |
| 2006-05-12 | 53.10 |
| 2006-05-11 | 51.08 |
| 2006-05-10 | 50.44 |
| 2006-05-09 | 52.39 |
| 2006-05-08 | 53.37 |
| 2006-05-04 | 50.44 |
| 2006-05-03 | 46.53 |
| 2006-05-02 | 46.53 |
| 2006-04-28 | 45.56 |
| 2006-04-27 | 45.56 |
| 2006-04-26 | 40.67 |
| 2006-04-25 | 40.67 |
| 2006-04-24 | 38.72 |
| 2006-04-21 | 45.56 |
| 2006-04-20 | 50.44 |
| 2006-04-19 | 50.44 |
| 2006-04-18 | 52.39 |
| 2006-04-13 | 53.37 |
| 2006-04-12 | 51.42 |
| 2006-04-11 | 46.53 |
| 2006-04-10 | 43.60 |
| 2006-04-07 | 43.60 |
| 2006-04-06 | 47.51 |
| 2006-04-04 | 42.63 |
| 2006-04-03 | 27.97 |
| 2006-03-31 | 19.18 |
| 2006-03-30 | 18.20 |
| 2006-03-29 | 17.23 |
| 2006-03-28 | 16.25 |
| 2006-03-27 | 17.23 |
| 2006-03-24 | 17.23 |
| 2006-03-23 | 17.23 |
| 2006-03-22 | 16.25 |
| 2006-03-21 | 17.23 |
| 2006-03-20 | 17.23 |
| 2006-03-17 | 15.27 |
| 2006-03-16 | 15.27 |
| 2006-03-15 | 15.27 |
| 2006-03-14 | 14.30 |
| 2006-03-13 | 14.30 |
| 2006-03-10 | 13.32 |
| 2006-03-09 | 14.30 |
| 2006-03-08 | 15.27 |
| 2006-03-07 | 15.27 |
| 2006-03-06 | 22.11 |
| 2006-03-03 | 22.11 |
| 2006-03-02 | 23.09 |
| 2006-03-01 | 20.16 |
| 2006-02-28 | 19.18 |
| 2006-02-27 | 18.20 |
| 2006-02-24 | 18.20 |
| 2006-02-23 | 20.16 |
| 2006-02-22 | 17.23 |
| 2006-02-21 | 14.30 |
| 2006-02-20 | 15.27 |
| 2006-02-17 | 14.30 |
| 2006-02-16 | 14.30 |
| 2006-02-15 | 13.32 |
| 2006-02-14 | 14.30 |
| 2006-02-13 | 12.34 |
| 2006-02-10 | 15.27 |
| 2006-02-09 | 16.25 |
| 2006-02-08 | 16.25 |
| 2006-02-07 | 17.23 |
| 2006-02-06 | 17.23 |
| 2006-02-03 | 14.30 |
| 2006-02-02 | 17.23 |
| 2006-02-01 | 17.23 |
| 2006-01-27 | 14.30 |
| 2006-01-26 | 12.34 |
| 2006-01-25 | 14.30 |
| 2006-01-24 | 15.27 |
| 2006-01-23 | 12.34 |
| 2006-01-20 | 12.34 |
| 2006-01-19 | 12.34 |
| 2006-01-18 | 8.43 |
| 2006-01-17 | 7.46 |
| 2006-01-16 | 8.43 |
| 2006-01-13 | 7.46 |
| 2006-01-12 | 6.48 |
| 2006-01-11 | 2.57 |
| 2006-01-10 | 4.53 |
| 2006-01-09 | 5.50 |
| 2006-01-06 | 2.57 |
| 2006-01-05 | 0.62 |
| 2006-01-04 | 0.62 |
| 2006-01-03 | 0.62 |
| 2005-12-30 | -0.36 |
| 2005-12-29 | -0.36 |
| 2005-12-28 | -2.31 |
| 2005-12-23 | -3.29 |
| 2005-12-22 | -4.27 |
| 2005-12-21 | -3.29 |
| 2005-12-20 | -3.29 |
| 2005-12-19 | -3.29 |
| 2005-12-16 | -4.27 |
| 2005-12-15 | -4.27 |
| 2005-12-14 | -4.27 |
| 2005-12-13 | -4.27 |
| 2005-12-12 | -5.24 |
| 2005-12-09 | -4.27 |
| 2005-12-08 | -3.29 |
| 2005-12-07 | -3.29 |
| 2005-12-06 | -5.24 |
| 2005-12-05 | -2.31 |
| 2005-12-02 | -2.31 |
| 2005-12-01 | -1.33 |
| 2005-11-30 | -1.33 |
| 2005-11-29 | -1.33 |
| 2005-11-28 | 0.62 |
| 2005-11-25 | -0.36 |
| 2005-11-24 | 2.57 |
| 2005-11-23 | 0.62 |
| 2005-11-22 | -1.33 |
| 2005-11-21 | -0.36 |
| 2005-11-18 | -2.31 |
| 2005-11-17 | -3.29 |
| 2005-11-16 | -3.29 |
| 2005-11-15 | -2.31 |
| 2005-11-14 | -4.27 |
| 2005-11-11 | -2.31 |
| 2005-11-10 | -5.24 |
| 2005-11-09 | -4.27 |
| 2005-11-08 | -4.27 |
| 2005-11-07 | -5.24 |
| 2005-11-04 | -3.29 |
| 2005-11-03 | -1.33 |
| 2005-11-02 | -1.33 |
| 2005-11-01 | -3.29 |
| 2005-10-31 | -4.27 |
| 2005-10-28 | -6.22 |
| 2005-10-27 | -9.15 |
| 2005-10-26 | -7.20 |
| 2005-10-25 | -7.20 |
| 2005-10-24 | -6.22 |
| 2005-10-21 | -4.27 |
| 2005-10-20 | -1.33 |
| 2005-10-19 | -2.31 |
| 2005-10-18 | -2.31 |
| 2005-10-17 | 0.62 |
| 2005-10-14 | 0.62 |
| 2005-10-13 | 3.55 |
| 2005-10-12 | 2.57 |
| 2005-10-10 | 4.53 |
| 2005-10-07 | 3.55 |
| 2005-10-06 | 4.53 |
| 2005-10-05 | 6.48 |
| 2005-10-04 | 5.50 |
| 2005-10-03 | 5.50 |
| 2005-09-30 | 6.48 |
| 2005-09-29 | 7.46 |
| 2005-09-28 | 5.50 |
| 2005-09-27 | 8.43 |
| 2005-09-26 | 7.46 |
| 2005-09-23 | 7.46 |
| 2005-09-22 | 9.41 |
| 2005-09-21 | 10.39 |
| 2005-09-20 | 9.41 |
| 2005-09-16 | 8.43 |
| 2005-09-15 | 8.43 |
| 2005-09-14 | 9.41 |
| 2005-09-13 | 9.41 |
| 2005-09-12 | 10.39 |
| 2005-09-09 | 10.39 |
| 2005-09-08 | 10.39 |
| 2005-09-07 | 14.30 |
| 2005-09-06 | 11.36 |
| 2005-09-05 | 10.39 |
| 2005-09-02 | 9.41 |
| 2005-09-01 | 11.36 |
| 2005-08-31 | 11.36 |
| 2005-08-30 | 11.36 |
| 2005-08-29 | 11.36 |
| 2005-08-26 | 13.32 |
| 2005-08-25 | 15.27 |
| 2005-08-24 | 15.27 |
| 2005-08-23 | 14.30 |
| 2005-08-22 | 15.27 |
| 2005-08-19 | 14.30 |
| 2005-08-18 | 14.30 |
| 2005-08-17 | 14.30 |
| 2005-08-16 | 15.27 |
| 2005-08-15 | 14.30 |
| 2005-08-12 | 15.27 |
| 2005-08-11 | 14.30 |
| 2005-08-10 | 16.25 |
| 2005-08-09 | 14.30 |
| 2005-08-08 | 17.23 |
| 2005-08-05 | 17.23 |
| 2005-08-04 | 18.20 |
| 2005-08-03 | 18.20 |
| 2005-08-02 | 16.25 |
| 2005-08-01 | 16.25 |
| 2005-07-29 | 17.23 |
| 2005-07-28 | 16.25 |
| 2005-07-27 | 18.20 |
| 2005-07-26 | 18.20 |
| 2005-07-25 | 17.23 |
| 2005-07-22 | 18.20 |
| 2005-07-21 | 16.25 |
| 2005-07-20 | 17.23 |
| 2005-07-19 | 16.25 |
| 2005-07-18 | 18.20 |
| 2005-07-15 | 16.25 |
| 2005-07-14 | 17.23 |
| 2005-07-13 | 17.23 |
| 2005-07-12 | 13.32 |
| 2005-07-11 | 14.30 |
| 2005-07-08 | 14.30 |
| 2005-07-07 | 11.36 |
| 2005-07-06 | 14.30 |
| 2005-07-05 | 13.32 |
| 2005-07-04 | 14.30 |
| 2005-06-30 | 14.30 |
| 2005-06-29 | 11.36 |
| 2005-06-28 | 11.36 |
| 2005-06-27 | 12.34 |
| 2005-06-24 | 11.36 |
| 2005-06-23 | 11.36 |
| 2005-06-22 | 11.36 |
| 2005-06-21 | 9.41 |
| 2005-06-20 | 8.43 |
| 2005-06-17 | 8.43 |
| 2005-06-16 | 9.41 |
| 2005-06-15 | 8.43 |
| 2005-06-14 | 9.41 |
| 2005-06-13 | 10.39 |
| 2005-06-10 | 12.34 |
| 2005-06-09 | 10.39 |
| 2005-06-08 | 11.36 |
| 2005-06-07 | 11.36 |
| 2005-06-06 | 9.41 |
| 2005-06-03 | 8.43 |
| 2005-06-02 | 8.43 |
| 2005-06-01 | 9.41 |
| 2005-05-31 | 9.41 |
| 2005-05-30 | 11.36 |
| 2005-05-27 | 11.36 |
| 2005-05-26 | 8.43 |
| 2005-05-25 | 13.32 |
| 2005-05-24 | 13.32 |
| 2005-05-23 | 11.36 |
| 2005-05-20 | 12.34 |
| 2005-05-19 | 13.32 |
| 2005-05-18 | 11.36 |
| 2005-05-17 | 10.39 |
| 2005-05-13 | 11.36 |
| 2005-05-12 | 10.39 |
| 2005-05-11 | 10.39 |
| 2005-05-10 | 13.32 |
| 2005-05-09 | 11.36 |
| 2005-05-06 | 12.34 |
| 2005-05-05 | 13.32 |
| 2005-05-04 | 11.36 |
| 2005-05-03 | 11.36 |
| 2005-04-29 | 11.36 |
| 2005-04-28 | 11.36 |
| 2005-04-27 | 9.41 |
| 2005-04-26 | 9.41 |
| 2005-04-25 | 9.41 |
| 2005-04-22 | 10.39 |
| 2005-04-21 | 6.48 |
| 2005-04-20 | 4.53 |
| 2005-04-19 | 5.50 |
| 2005-04-18 | 2.57 |
| 2005-04-15 | 5.50 |
| 2005-04-14 | 6.48 |
| 2005-04-13 | 8.43 |
| 2005-04-12 | 8.43 |
| 2005-04-11 | 9.41 |
| 2005-04-08 | 10.39 |
| 2005-04-07 | 8.43 |
| 2005-04-06 | 8.43 |
| 2005-04-04 | 11.36 |
| 2005-04-01 | 11.36 |
| 2005-03-31 | 12.34 |
| 2005-03-30 | 11.36 |
| 2005-03-29 | 11.36 |
| 2005-03-24 | 15.27 |
| 2005-03-23 | 11.36 |
| 2005-03-22 | 9.41 |
| 2005-03-21 | 9.41 |
| 2005-03-18 | 9.41 |
| 2005-03-17 | 11.36 |
| 2005-03-16 | 12.34 |
| 2005-03-15 | 12.34 |
| 2005-03-14 | 14.30 |
| 2005-03-11 | 16.25 |
| 2005-03-10 | 15.27 |
| 2005-03-09 | 14.30 |
| 2005-03-08 | 17.23 |
| 2005-03-07 | 17.23 |
| 2005-03-04 | 14.15 |
| 2005-03-03 | 13.21 |
| 2005-03-02 | 13.21 |
| 2005-03-01 | 15.09 |
| 2005-02-28 | 15.09 |
| 2005-02-25 | 15.09 |
| 2005-02-24 | 13.21 |
| 2005-02-23 | 13.21 |
| 2005-02-22 | 15.09 |
| 2005-02-21 | 15.09 |
| 2005-02-18 | 19.81 |
| 2005-02-17 | 20.75 |
| 2005-02-16 | 20.75 |
| 2005-02-15 | 12.26 |
| 2005-02-14 | 12.26 |
| 2005-02-08 | 12.26 |
| 2005-02-07 | 12.26 |
| 2005-02-04 | 12.26 |
| 2005-02-03 | 12.26 |
| 2005-02-02 | 13.21 |
| 2005-02-01 | 12.26 |
| 2005-01-31 | 16.04 |
| 2005-01-28 | 11.32 |
| 2005-01-27 | 10.38 |
| 2005-01-26 | 11.32 |
| 2005-01-25 | 10.38 |
| 2005-01-24 | 10.38 |
| 2005-01-21 | 9.43 |
| 2005-01-20 | 10.38 |
| 2005-01-19 | 9.43 |
| 2005-01-18 | 9.43 |
| 2005-01-17 | 9.43 |
| 2005-01-14 | 9.43 |
| 2005-01-13 | 9.43 |
| 2005-01-12 | 10.38 |
| 2005-01-11 | 8.49 |
| 2005-01-10 | 10.38 |
| 2005-01-07 | 8.49 |
| 2005-01-06 | 9.43 |
| 2005-01-05 | 10.38 |
| 2005-01-04 | 11.32 |
| 2005-01-03 | 11.32 |
| 2004-12-31 | 11.32 |
| 2004-12-30 | 9.43 |
| 2004-12-29 | 10.38 |
| 2004-12-28 | 10.38 |
| 2004-12-24 | 10.38 |
| 2004-12-23 | 9.43 |
| 2004-12-22 | 9.43 |
| 2004-12-21 | 10.38 |
| 2004-12-20 | 9.43 |
| 2004-12-17 | 10.38 |
| 2004-12-16 | 9.43 |
| 2004-12-15 | 9.43 |
| 2004-12-14 | 8.49 |
| 2004-12-13 | 5.66 |
| 2004-12-10 | 6.60 |
| 2004-12-09 | 5.66 |
| 2004-12-08 | 6.60 |
| 2004-12-07 | 7.55 |
| 2004-12-06 | 5.66 |
| 2004-12-03 | 6.60 |
| 2004-12-02 | 7.55 |
| 2004-12-01 | 6.60 |
| 2004-11-30 | 7.55 |
| 2004-11-29 | 8.49 |
| 2004-11-26 | 8.49 |
| 2004-11-25 | 8.49 |
| 2004-11-24 | 9.43 |
| 2004-11-23 | 10.38 |
| 2004-11-22 | 9.43 |
| 2004-11-19 | 11.32 |
| 2004-11-18 | 11.32 |
| 2004-11-17 | 11.32 |
| 2004-11-16 | 9.43 |
| 2004-11-15 | 11.32 |
| 2004-11-12 | 12.26 |
| 2004-11-11 | 10.38 |
| 2004-11-10 | 7.55 |
| 2004-11-09 | 6.60 |
| 2004-11-08 | 7.55 |
| 2004-11-05 | 5.66 |
| 2004-11-04 | 7.55 |
| 2004-11-03 | 5.66 |
| 2004-11-02 | 4.72 |
| 2004-11-01 | 4.72 |
| 2004-10-29 | 5.66 |
| 2004-10-28 | 3.77 |
| 2004-10-27 | 1.89 |
| 2004-10-26 | 1.89 |
| 2004-10-25 | 1.89 |
| 2004-10-21 | 0.94 |
| 2004-10-20 | 2.83 |
| 2004-10-19 | 3.77 |
| 2004-10-18 | 1.89 |
| 2004-10-15 | 0.94 |
| 2004-10-14 | 0.94 |
| 2004-10-13 | 0.94 |
| 2004-10-12 | 4.72 |
| 2004-10-11 | 2.83 |
| 2004-10-08 | 1.89 |
| 2004-10-07 | 1.89 |
| 2004-10-06 | 2.83 |
| 2004-10-05 | 3.77 |
| 2004-10-04 | 2.83 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -0.94 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | -0.94 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.94 |
| 2004-09-21 | 1.89 |
| 2004-09-20 | 0.94 |
| 2004-09-17 | -0.94 |
| 2004-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy