Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-09-19 | 331.70 |
| 2025-09-18 | 323.71 |
| 2025-09-17 | 323.71 |
| 2025-09-16 | 331.70 |
| 2025-09-15 | 331.70 |
| 2025-09-12 | 331.70 |
| 2025-09-11 | 331.70 |
| 2025-09-10 | 323.71 |
| 2025-09-09 | 323.71 |
| 2025-09-08 | 323.71 |
| 2025-09-05 | 323.71 |
| 2025-09-04 | 323.71 |
| 2025-09-03 | 323.71 |
| 2025-09-02 | 315.71 |
| 2025-09-01 | 323.71 |
| 2025-08-29 | 323.71 |
| 2025-08-28 | 323.71 |
| 2025-08-27 | 323.71 |
| 2025-08-26 | 331.70 |
| 2025-08-25 | 339.70 |
| 2025-08-22 | 331.70 |
| 2025-08-21 | 323.71 |
| 2025-08-20 | 331.70 |
| 2025-08-19 | 331.70 |
| 2025-08-18 | 339.70 |
| 2025-08-15 | 339.70 |
| 2025-08-14 | 339.70 |
| 2025-08-13 | 347.69 |
| 2025-08-12 | 347.69 |
| 2025-08-11 | 339.70 |
| 2025-08-08 | 347.69 |
| 2025-08-07 | 339.70 |
| 2025-08-06 | 347.69 |
| 2025-08-05 | 339.70 |
| 2025-08-04 | 339.70 |
| 2025-08-01 | 331.70 |
| 2025-07-31 | 339.70 |
| 2025-07-30 | 347.69 |
| 2025-07-29 | 347.69 |
| 2025-07-28 | 339.70 |
| 2025-07-25 | 347.69 |
| 2025-07-24 | 339.70 |
| 2025-07-23 | 339.70 |
| 2025-07-22 | 339.70 |
| 2025-07-21 | 339.70 |
| 2025-07-18 | 347.69 |
| 2025-07-17 | 339.70 |
| 2025-07-16 | 339.70 |
| 2025-07-15 | 339.70 |
| 2025-07-14 | 331.70 |
| 2025-07-11 | 323.71 |
| 2025-07-10 | 323.71 |
| 2025-07-09 | 315.71 |
| 2025-07-08 | 315.71 |
| 2025-07-07 | 307.72 |
| 2025-07-04 | 307.72 |
| 2025-07-03 | 323.71 |
| 2025-07-02 | 323.71 |
| 2025-06-30 | 331.70 |
| 2025-06-27 | 355.69 |
| 2025-06-26 | 347.69 |
| 2025-06-25 | 339.70 |
| 2025-06-24 | 355.69 |
| 2025-06-23 | 355.69 |
| 2025-06-20 | 363.68 |
| 2025-06-19 | 355.69 |
| 2025-06-18 | 347.69 |
| 2025-06-17 | 355.69 |
| 2025-06-16 | 363.68 |
| 2025-06-13 | 363.68 |
| 2025-06-12 | 363.68 |
| 2025-06-11 | 363.68 |
| 2025-06-10 | 363.68 |
| 2025-06-09 | 443.62 |
| 2025-06-06 | 467.61 |
| 2025-06-05 | 467.61 |
| 2025-06-04 | 475.60 |
| 2025-06-03 | 451.62 |
| 2025-06-02 | 451.62 |
| 2025-05-30 | 427.64 |
| 2025-05-29 | 475.60 |
| 2025-05-28 | 443.62 |
| 2025-05-27 | 411.65 |
| 2025-05-26 | 419.64 |
| 2025-05-23 | 419.64 |
| 2025-05-22 | 387.66 |
| 2025-05-21 | 379.67 |
| 2025-05-20 | 371.67 |
| 2025-05-19 | 371.67 |
| 2025-05-16 | 379.67 |
| 2025-05-15 | 379.67 |
| 2025-05-14 | 387.66 |
| 2025-05-13 | 363.68 |
| 2025-05-12 | 363.68 |
| 2025-05-09 | 347.69 |
| 2025-05-08 | 355.69 |
| 2025-05-07 | 355.69 |
| 2025-05-06 | 347.69 |
| 2025-05-02 | 355.69 |
| 2025-04-30 | 355.69 |
| 2025-04-29 | 339.70 |
| 2025-04-28 | 347.69 |
| 2025-04-25 | 339.70 |
| 2025-04-24 | 331.70 |
| 2025-04-23 | 331.70 |
| 2025-04-22 | 339.70 |
| 2025-04-17 | 331.70 |
| 2025-04-16 | 331.70 |
| 2025-04-15 | 331.70 |
| 2025-04-14 | 323.71 |
| 2025-04-11 | 331.70 |
| 2025-04-10 | 331.70 |
| 2025-04-09 | 331.70 |
| 2025-04-08 | 331.70 |
| 2025-04-07 | 331.70 |
| 2025-04-03 | 363.68 |
| 2025-04-02 | 379.67 |
| 2025-04-01 | 371.67 |
| 2025-03-31 | 379.67 |
| 2025-03-28 | 371.67 |
| 2025-03-27 | 371.67 |
| 2025-03-26 | 363.68 |
| 2025-03-25 | 363.68 |
| 2025-03-24 | 355.69 |
| 2025-03-21 | 355.69 |
| 2025-03-20 | 371.67 |
| 2025-03-19 | 363.68 |
| 2025-03-18 | 355.69 |
| 2025-03-17 | 363.68 |
| 2025-03-14 | 363.68 |
| 2025-03-13 | 355.69 |
| 2025-03-12 | 363.68 |
| 2025-03-11 | 363.68 |
| 2025-03-10 | 363.68 |
| 2025-03-07 | 371.67 |
| 2025-03-06 | 363.68 |
| 2025-03-05 | 363.68 |
| 2025-03-04 | 355.69 |
| 2025-03-03 | 355.69 |
| 2025-02-28 | 363.68 |
| 2025-02-27 | 363.68 |
| 2025-02-26 | 363.68 |
| 2025-02-25 | 363.68 |
| 2025-02-24 | 363.68 |
| 2025-02-21 | 363.68 |
| 2025-02-20 | 371.67 |
| 2025-02-19 | 355.69 |
| 2025-02-18 | 355.69 |
| 2025-02-17 | 355.69 |
| 2025-02-14 | 363.68 |
| 2025-02-13 | 347.69 |
| 2025-02-12 | 355.69 |
| 2025-02-11 | 347.69 |
| 2025-02-10 | 355.69 |
| 2025-02-07 | 347.69 |
| 2025-02-06 | 339.70 |
| 2025-02-05 | 347.69 |
| 2025-02-04 | 347.69 |
| 2025-02-03 | 347.69 |
| 2025-01-28 | 347.69 |
| 2025-01-27 | 347.69 |
| 2025-01-24 | 347.69 |
| 2025-01-23 | 347.69 |
| 2025-01-22 | 347.69 |
| 2025-01-21 | 355.69 |
| 2025-01-20 | 355.69 |
| 2025-01-17 | 355.69 |
| 2025-01-16 | 363.68 |
| 2025-01-15 | 363.68 |
| 2025-01-14 | 355.69 |
| 2025-01-13 | 355.69 |
| 2025-01-10 | 363.68 |
| 2025-01-09 | 371.67 |
| 2025-01-08 | 371.67 |
| 2025-01-07 | 387.66 |
| 2025-01-06 | 387.66 |
| 2025-01-03 | 379.67 |
| 2025-01-02 | 379.67 |
| 2024-12-31 | 379.67 |
| 2024-12-30 | 371.67 |
| 2024-12-27 | 371.67 |
| 2024-12-24 | 371.67 |
| 2024-12-23 | 387.66 |
| 2024-12-20 | 371.67 |
| 2024-12-19 | 363.68 |
| 2024-12-18 | 363.68 |
| 2024-12-17 | 363.68 |
| 2024-12-16 | 363.68 |
| 2024-12-13 | 387.66 |
| 2024-12-12 | 371.67 |
| 2024-12-11 | 363.68 |
| 2024-12-10 | 371.67 |
| 2024-12-09 | 363.68 |
| 2024-12-06 | 363.68 |
| 2024-12-05 | 371.67 |
| 2024-12-04 | 363.68 |
| 2024-12-03 | 363.68 |
| 2024-12-02 | 387.66 |
| 2024-11-29 | 387.66 |
| 2024-11-28 | 379.67 |
| 2024-11-27 | 387.66 |
| 2024-11-26 | 379.67 |
| 2024-11-25 | 379.67 |
| 2024-11-22 | 387.66 |
| 2024-11-21 | 403.65 |
| 2024-11-20 | 411.65 |
| 2024-11-19 | 411.65 |
| 2024-11-18 | 411.65 |
| 2024-11-15 | 411.65 |
| 2024-11-14 | 419.64 |
| 2024-11-13 | 411.65 |
| 2024-11-12 | 419.64 |
| 2024-11-11 | 443.62 |
| 2024-11-08 | 459.61 |
| 2024-11-07 | 451.62 |
| 2024-11-06 | 459.61 |
| 2024-11-05 | 459.61 |
| 2024-11-04 | 435.63 |
| 2024-11-01 | 451.62 |
| 2024-10-31 | 451.62 |
| 2024-10-30 | 459.61 |
| 2024-10-29 | 459.61 |
| 2024-10-28 | 451.62 |
| 2024-10-25 | 459.61 |
| 2024-10-24 | 443.62 |
| 2024-10-23 | 459.61 |
| 2024-10-22 | 443.62 |
| 2024-10-21 | 459.61 |
| 2024-10-18 | 459.61 |
| 2024-10-17 | 435.63 |
| 2024-10-16 | 459.61 |
| 2024-10-15 | 427.64 |
| 2024-10-14 | 467.61 |
| 2024-10-10 | 467.61 |
| 2024-10-09 | 459.61 |
| 2024-10-08 | 483.60 |
| 2024-10-07 | 531.56 |
| 2024-10-04 | 483.60 |
| 2024-10-03 | 459.61 |
| 2024-10-02 | 475.60 |
| 2024-09-30 | 435.63 |
| 2024-09-27 | 387.66 |
| 2024-09-26 | 379.67 |
| 2024-09-25 | 371.67 |
| 2024-09-24 | 371.67 |
| 2024-09-23 | 355.69 |
| 2024-09-20 | 363.68 |
| 2024-09-19 | 355.69 |
| 2024-09-17 | 347.69 |
| 2024-09-16 | 347.69 |
| 2024-09-13 | 347.69 |
| 2024-09-12 | 347.69 |
| 2024-09-11 | 339.70 |
| 2024-09-10 | 339.70 |
| 2024-09-09 | 347.69 |
| 2024-09-05 | 355.69 |
| 2024-09-04 | 347.69 |
| 2024-09-03 | 355.69 |
| 2024-09-02 | 355.69 |
| 2024-08-30 | 395.66 |
| 2024-08-29 | 371.67 |
| 2024-08-28 | 371.67 |
| 2024-08-27 | 379.67 |
| 2024-08-26 | 379.67 |
| 2024-08-23 | 371.67 |
| 2024-08-22 | 379.67 |
| 2024-08-21 | 372.06 |
| 2024-08-20 | 394.90 |
| 2024-08-19 | 379.67 |
| 2024-08-16 | 379.67 |
| 2024-08-15 | 372.06 |
| 2024-08-14 | 372.06 |
| 2024-08-13 | 372.06 |
| 2024-08-12 | 379.67 |
| 2024-08-09 | 387.28 |
| 2024-08-08 | 387.28 |
| 2024-08-07 | 394.90 |
| 2024-08-06 | 402.51 |
| 2024-08-05 | 410.12 |
| 2024-08-02 | 425.35 |
| 2024-08-01 | 440.58 |
| 2024-07-31 | 448.19 |
| 2024-07-30 | 440.58 |
| 2024-07-29 | 440.58 |
| 2024-07-26 | 432.97 |
| 2024-07-25 | 440.58 |
| 2024-07-24 | 440.58 |
| 2024-07-23 | 425.35 |
| 2024-07-22 | 448.19 |
| 2024-07-19 | 432.97 |
| 2024-07-18 | 440.58 |
| 2024-07-17 | 448.19 |
| 2024-07-16 | 425.35 |
| 2024-07-15 | 425.35 |
| 2024-07-12 | 432.97 |
| 2024-07-11 | 432.97 |
| 2024-07-10 | 432.97 |
| 2024-07-09 | 432.97 |
| 2024-07-08 | 432.97 |
| 2024-07-05 | 440.58 |
| 2024-07-04 | 425.35 |
| 2024-07-03 | 463.42 |
| 2024-07-02 | 471.03 |
| 2024-06-28 | 509.10 |
| 2024-06-27 | 493.88 |
| 2024-06-26 | 531.94 |
| 2024-06-25 | 531.94 |
| 2024-06-24 | 531.94 |
| 2024-06-21 | 562.40 |
| 2024-06-20 | 562.40 |
| 2024-06-19 | 562.40 |
| 2024-06-18 | 554.79 |
| 2024-06-17 | 539.56 |
| 2024-06-14 | 539.56 |
| 2024-06-13 | 524.33 |
| 2024-06-12 | 524.33 |
| 2024-06-11 | 539.56 |
| 2024-06-07 | 562.40 |
| 2024-06-06 | 554.79 |
| 2024-06-05 | 539.56 |
| 2024-06-04 | 554.79 |
| 2024-06-03 | 562.40 |
| 2024-05-31 | 531.94 |
| 2024-05-30 | 539.56 |
| 2024-05-29 | 554.79 |
| 2024-05-28 | 562.40 |
| 2024-05-27 | 562.40 |
| 2024-05-24 | 592.86 |
| 2024-05-23 | 592.86 |
| 2024-05-22 | 600.47 |
| 2024-05-21 | 615.70 |
| 2024-05-20 | 623.31 |
| 2024-05-17 | 623.31 |
| 2024-05-16 | 600.47 |
| 2024-05-14 | 585.24 |
| 2024-05-13 | 585.24 |
| 2024-05-10 | 554.79 |
| 2024-05-09 | 547.17 |
| 2024-05-08 | 531.94 |
| 2024-05-07 | 531.94 |
| 2024-05-06 | 531.94 |
| 2024-05-03 | 531.94 |
| 2024-05-02 | 531.94 |
| 2024-04-30 | 531.94 |
| 2024-04-29 | 531.94 |
| 2024-04-26 | 524.33 |
| 2024-04-25 | 493.88 |
| 2024-04-24 | 501.49 |
| 2024-04-23 | 471.03 |
| 2024-04-22 | 463.42 |
| 2024-04-19 | 463.42 |
| 2024-04-18 | 471.03 |
| 2024-04-17 | 463.42 |
| 2024-04-16 | 455.81 |
| 2024-04-15 | 478.65 |
| 2024-04-12 | 509.10 |
| 2024-04-11 | 493.88 |
| 2024-04-10 | 501.49 |
| 2024-04-09 | 501.49 |
| 2024-04-08 | 486.26 |
| 2024-04-05 | 486.26 |
| 2024-04-03 | 486.26 |
| 2024-04-02 | 486.26 |
| 2024-03-28 | 493.88 |
| 2024-03-27 | 509.10 |
| 2024-03-26 | 493.88 |
| 2024-03-25 | 509.10 |
| 2024-03-22 | 501.49 |
| 2024-03-21 | 524.33 |
| 2024-03-20 | 524.33 |
| 2024-03-19 | 524.33 |
| 2024-03-18 | 539.56 |
| 2024-03-15 | 539.56 |
| 2024-03-14 | 539.56 |
| 2024-03-13 | 554.79 |
| 2024-03-12 | 539.56 |
| 2024-03-11 | 539.56 |
| 2024-03-08 | 554.79 |
| 2024-03-07 | 539.56 |
| 2024-03-06 | 554.79 |
| 2024-03-05 | 554.79 |
| 2024-03-04 | 547.17 |
| 2024-03-01 | 562.40 |
| 2024-02-29 | 570.01 |
| 2024-02-28 | 562.40 |
| 2024-02-27 | 570.01 |
| 2024-02-26 | 562.40 |
| 2024-02-23 | 562.40 |
| 2024-02-22 | 562.40 |
| 2024-02-21 | 570.01 |
| 2024-02-20 | 547.17 |
| 2024-02-19 | 524.33 |
| 2024-02-16 | 524.33 |
| 2024-02-15 | 509.10 |
| 2024-02-14 | 501.49 |
| 2024-02-09 | 516.72 |
| 2024-02-08 | 516.72 |
| 2024-02-07 | 501.49 |
| 2024-02-06 | 493.88 |
| 2024-02-05 | 493.88 |
| 2024-02-02 | 524.33 |
| 2024-02-01 | 509.10 |
| 2024-01-31 | 493.88 |
| 2024-01-30 | 509.10 |
| 2024-01-29 | 509.10 |
| 2024-01-26 | 509.10 |
| 2024-01-25 | 501.49 |
| 2024-01-24 | 501.49 |
| 2024-01-23 | 501.49 |
| 2024-01-22 | 493.88 |
| 2024-01-19 | 501.49 |
| 2024-01-18 | 501.49 |
| 2024-01-17 | 501.49 |
| 2024-01-16 | 524.33 |
| 2024-01-15 | 524.33 |
| 2024-01-12 | 516.72 |
| 2024-01-11 | 524.33 |
| 2024-01-10 | 524.33 |
| 2024-01-09 | 524.33 |
| 2024-01-08 | 509.10 |
| 2024-01-05 | 524.33 |
| 2024-01-04 | 516.72 |
| 2024-01-03 | 524.33 |
| 2024-01-02 | 524.33 |
| 2023-12-29 | 531.94 |
| 2023-12-28 | 516.72 |
| 2023-12-27 | 516.72 |
| 2023-12-22 | 516.72 |
| 2023-12-21 | 509.10 |
| 2023-12-20 | 509.10 |
| 2023-12-19 | 516.72 |
| 2023-12-18 | 539.56 |
| 2023-12-15 | 539.56 |
| 2023-12-14 | 531.94 |
| 2023-12-13 | 524.33 |
| 2023-12-12 | 524.33 |
| 2023-12-11 | 524.33 |
| 2023-12-08 | 539.56 |
| 2023-12-07 | 539.56 |
| 2023-12-06 | 539.56 |
| 2023-12-05 | 516.72 |
| 2023-12-04 | 585.24 |
| 2023-12-01 | 585.24 |
| 2023-11-30 | 577.63 |
| 2023-11-29 | 585.24 |
| 2023-11-28 | 577.63 |
| 2023-11-27 | 577.63 |
| 2023-11-24 | 577.63 |
| 2023-11-23 | 592.86 |
| 2023-11-22 | 592.86 |
| 2023-11-21 | 592.86 |
| 2023-11-20 | 592.86 |
| 2023-11-17 | 592.86 |
| 2023-11-16 | 600.47 |
| 2023-11-15 | 600.47 |
| 2023-11-14 | 600.47 |
| 2023-11-13 | 600.47 |
| 2023-11-10 | 600.47 |
| 2023-11-09 | 600.47 |
| 2023-11-08 | 600.47 |
| 2023-11-07 | 592.86 |
| 2023-11-06 | 592.86 |
| 2023-11-03 | 600.47 |
| 2023-11-02 | 585.24 |
| 2023-11-01 | 585.24 |
| 2023-10-31 | 585.24 |
| 2023-10-30 | 592.86 |
| 2023-10-27 | 592.86 |
| 2023-10-26 | 600.47 |
| 2023-10-25 | 608.08 |
| 2023-10-24 | 600.47 |
| 2023-10-20 | 608.08 |
| 2023-10-19 | 623.31 |
| 2023-10-18 | 630.92 |
| 2023-10-17 | 615.70 |
| 2023-10-16 | 600.47 |
| 2023-10-13 | 600.47 |
| 2023-10-12 | 600.47 |
| 2023-10-11 | 600.47 |
| 2023-10-10 | 600.47 |
| 2023-10-09 | 600.47 |
| 2023-10-06 | 577.63 |
| 2023-10-05 | 600.47 |
| 2023-10-04 | 570.01 |
| 2023-10-03 | 577.63 |
| 2023-09-29 | 592.86 |
| 2023-09-28 | 585.24 |
| 2023-09-27 | 585.24 |
| 2023-09-26 | 592.86 |
| 2023-09-25 | 592.86 |
| 2023-09-22 | 600.47 |
| 2023-09-21 | 600.47 |
| 2023-09-20 | 600.47 |
| 2023-09-19 | 592.86 |
| 2023-09-18 | 592.86 |
| 2023-09-15 | 592.86 |
| 2023-09-14 | 615.70 |
| 2023-09-13 | 608.08 |
| 2023-09-12 | 608.08 |
| 2023-09-11 | 608.08 |
| 2023-09-07 | 615.70 |
| 2023-09-06 | 638.54 |
| 2023-09-05 | 623.31 |
| 2023-09-04 | 646.15 |
| 2023-08-31 | 623.31 |
| 2023-08-30 | 623.31 |
| 2023-08-29 | 630.92 |
| 2023-08-28 | 630.92 |
| 2023-08-25 | 630.92 |
| 2023-08-24 | 630.92 |
| 2023-08-23 | 630.92 |
| 2023-08-22 | 638.54 |
| 2023-08-21 | 630.92 |
| 2023-08-18 | 638.54 |
| 2023-08-17 | 638.54 |
| 2023-08-16 | 653.77 |
| 2023-08-15 | 661.38 |
| 2023-08-14 | 661.38 |
| 2023-08-11 | 661.38 |
| 2023-08-10 | 691.83 |
| 2023-08-09 | 676.61 |
| 2023-08-08 | 676.61 |
| 2023-08-07 | 676.61 |
| 2023-08-04 | 691.83 |
| 2023-08-03 | 691.83 |
| 2023-08-02 | 653.77 |
| 2023-08-01 | 676.61 |
| 2023-07-31 | 676.61 |
| 2023-07-28 | 676.61 |
| 2023-07-27 | 661.38 |
| 2023-07-26 | 661.38 |
| 2023-07-25 | 653.77 |
| 2023-07-24 | 653.77 |
| 2023-07-21 | 646.15 |
| 2023-07-20 | 646.15 |
| 2023-07-19 | 646.15 |
| 2023-07-18 | 653.77 |
| 2023-07-14 | 653.77 |
| 2023-07-13 | 653.77 |
| 2023-07-12 | 653.77 |
| 2023-07-11 | 653.77 |
| 2023-07-10 | 661.38 |
| 2023-07-07 | 661.38 |
| 2023-07-06 | 661.38 |
| 2023-07-05 | 661.38 |
| 2023-07-04 | 676.61 |
| 2023-07-03 | 676.61 |
| 2023-06-30 | 676.61 |
| 2023-06-29 | 691.83 |
| 2023-06-28 | 691.83 |
| 2023-06-27 | 676.61 |
| 2023-06-26 | 661.38 |
| 2023-06-23 | 691.83 |
| 2023-06-21 | 691.83 |
| 2023-06-20 | 691.83 |
| 2023-06-19 | 722.29 |
| 2023-06-16 | 737.52 |
| 2023-06-15 | 707.06 |
| 2023-06-14 | 707.06 |
| 2023-06-13 | 707.06 |
| 2023-06-12 | 707.06 |
| 2023-06-09 | 707.06 |
| 2023-06-08 | 707.06 |
| 2023-06-07 | 722.29 |
| 2023-06-06 | 722.29 |
| 2023-06-05 | 707.06 |
| 2023-06-02 | 707.06 |
| 2023-06-01 | 691.83 |
| 2023-05-31 | 691.83 |
| 2023-05-30 | 722.29 |
| 2023-05-29 | 722.29 |
| 2023-05-25 | 722.29 |
| 2023-05-24 | 737.52 |
| 2023-05-23 | 752.74 |
| 2023-05-22 | 752.74 |
| 2023-05-19 | 752.74 |
| 2023-05-18 | 767.97 |
| 2023-05-17 | 752.74 |
| 2023-05-16 | 752.74 |
| 2023-05-15 | 752.74 |
| 2023-05-12 | 752.74 |
| 2023-05-11 | 752.74 |
| 2023-05-10 | 783.20 |
| 2023-05-09 | 783.20 |
| 2023-05-08 | 783.20 |
| 2023-05-05 | 783.20 |
| 2023-05-04 | 783.20 |
| 2023-05-03 | 798.43 |
| 2023-05-02 | 783.20 |
| 2023-04-28 | 798.43 |
| 2023-04-27 | 798.43 |
| 2023-04-26 | 783.20 |
| 2023-04-25 | 767.97 |
| 2023-04-24 | 767.97 |
| 2023-04-21 | 767.97 |
| 2023-04-20 | 767.97 |
| 2023-04-19 | 767.97 |
| 2023-04-18 | 767.97 |
| 2023-04-17 | 767.97 |
| 2023-04-14 | 767.97 |
| 2023-04-13 | 767.97 |
| 2023-04-12 | 767.97 |
| 2023-04-11 | 752.74 |
| 2023-04-06 | 767.97 |
| 2023-04-04 | 767.97 |
| 2023-04-03 | 783.20 |
| 2023-03-31 | 767.97 |
| 2023-03-30 | 767.97 |
| 2023-03-29 | 767.97 |
| 2023-03-28 | 767.97 |
| 2023-03-27 | 767.97 |
| 2023-03-24 | 798.43 |
| 2023-03-23 | 783.20 |
| 2023-03-22 | 767.97 |
| 2023-03-21 | 752.74 |
| 2023-03-20 | 767.97 |
| 2023-03-17 | 767.97 |
| 2023-03-16 | 783.20 |
| 2023-03-15 | 798.43 |
| 2023-03-14 | 783.20 |
| 2023-03-13 | 813.66 |
| 2023-03-10 | 783.20 |
| 2023-03-09 | 844.11 |
| 2023-03-08 | 844.11 |
| 2023-03-07 | 844.11 |
| 2023-03-06 | 859.34 |
| 2023-03-03 | 828.88 |
| 2023-03-02 | 844.11 |
| 2023-03-01 | 844.11 |
| 2023-02-28 | 828.88 |
| 2023-02-27 | 813.66 |
| 2023-02-24 | 828.88 |
| 2023-02-23 | 844.11 |
| 2023-02-22 | 859.34 |
| 2023-02-21 | 844.11 |
| 2023-02-20 | 844.11 |
| 2023-02-17 | 859.34 |
| 2023-02-16 | 859.34 |
| 2023-02-15 | 828.88 |
| 2023-02-14 | 844.11 |
| 2023-02-13 | 859.34 |
| 2023-02-10 | 844.11 |
| 2023-02-09 | 844.11 |
| 2023-02-08 | 859.34 |
| 2023-02-07 | 859.34 |
| 2023-02-06 | 874.57 |
| 2023-02-03 | 874.57 |
| 2023-02-02 | 859.34 |
| 2023-02-01 | 859.34 |
| 2023-01-31 | 874.57 |
| 2023-01-30 | 874.57 |
| 2023-01-27 | 905.02 |
| 2023-01-26 | 905.02 |
| 2023-01-20 | 920.25 |
| 2023-01-19 | 889.79 |
| 2023-01-18 | 920.25 |
| 2023-01-17 | 920.25 |
| 2023-01-16 | 935.48 |
| 2023-01-13 | 905.02 |
| 2023-01-12 | 905.02 |
| 2023-01-11 | 889.79 |
| 2023-01-10 | 920.25 |
| 2023-01-09 | 920.25 |
| 2023-01-06 | 874.57 |
| 2023-01-05 | 859.34 |
| 2023-01-04 | 813.66 |
| 2023-01-03 | 813.66 |
| 2022-12-30 | 798.43 |
| 2022-12-29 | 752.74 |
| 2022-12-28 | 783.20 |
| 2022-12-23 | 737.52 |
| 2022-12-22 | 722.29 |
| 2022-12-21 | 707.06 |
| 2022-12-20 | 722.29 |
| 2022-12-19 | 737.52 |
| 2022-12-16 | 767.97 |
| 2022-12-15 | 767.97 |
| 2022-12-14 | 767.97 |
| 2022-12-13 | 752.74 |
| 2022-12-12 | 737.52 |
| 2022-12-09 | 767.97 |
| 2022-12-08 | 737.52 |
| 2022-12-07 | 676.61 |
| 2022-12-06 | 661.38 |
| 2022-12-05 | 646.15 |
| 2022-12-02 | 600.47 |
| 2022-12-01 | 600.47 |
| 2022-11-30 | 577.63 |
| 2022-11-29 | 615.70 |
| 2022-11-28 | 570.01 |
| 2022-11-25 | 608.08 |
| 2022-11-24 | 646.15 |
| 2022-11-23 | 630.92 |
| 2022-11-22 | 592.86 |
| 2022-11-21 | 592.86 |
| 2022-11-18 | 600.47 |
| 2022-11-17 | 608.08 |
| 2022-11-16 | 630.92 |
| 2022-11-15 | 638.54 |
| 2022-11-14 | 615.70 |
| 2022-11-11 | 585.24 |
| 2022-11-10 | 562.40 |
| 2022-11-09 | 562.40 |
| 2022-11-08 | 562.40 |
| 2022-11-07 | 570.01 |
| 2022-11-04 | 570.01 |
| 2022-11-03 | 570.01 |
| 2022-11-02 | 577.63 |
| 2022-11-01 | 585.24 |
| 2022-10-31 | 562.40 |
| 2022-10-28 | 585.24 |
| 2022-10-27 | 615.70 |
| 2022-10-26 | 630.92 |
| 2022-10-25 | 646.15 |
| 2022-10-24 | 646.15 |
| 2022-10-21 | 646.15 |
| 2022-10-20 | 638.54 |
| 2022-10-19 | 630.92 |
| 2022-10-18 | 623.31 |
| 2022-10-17 | 623.31 |
| 2022-10-14 | 623.31 |
| 2022-10-13 | 623.31 |
| 2022-10-12 | 615.70 |
| 2022-10-11 | 638.54 |
| 2022-10-10 | 661.38 |
| 2022-10-07 | 707.06 |
| 2022-10-06 | 722.29 |
| 2022-10-05 | 661.38 |
| 2022-10-03 | 653.77 |
| 2022-09-30 | 653.77 |
| 2022-09-29 | 630.92 |
| 2022-09-28 | 630.92 |
| 2022-09-27 | 646.15 |
| 2022-09-26 | 638.54 |
| 2022-09-23 | 630.92 |
| 2022-09-22 | 661.38 |
| 2022-09-21 | 661.38 |
| 2022-09-20 | 676.61 |
| 2022-09-19 | 691.83 |
| 2022-09-16 | 707.06 |
| 2022-09-15 | 707.06 |
| 2022-09-14 | 707.06 |
| 2022-09-13 | 676.61 |
| 2022-09-09 | 646.15 |
| 2022-09-08 | 646.15 |
| 2022-09-07 | 661.38 |
| 2022-09-06 | 630.92 |
| 2022-09-05 | 630.92 |
| 2022-09-02 | 615.70 |
| 2022-09-01 | 608.08 |
| 2022-08-31 | 585.24 |
| 2022-08-30 | 585.24 |
| 2022-08-29 | 585.24 |
| 2022-08-26 | 585.24 |
| 2022-08-25 | 570.01 |
| 2022-08-24 | 570.01 |
| 2022-08-23 | 570.01 |
| 2022-08-22 | 592.86 |
| 2022-08-19 | 600.47 |
| 2022-08-18 | 600.47 |
| 2022-08-17 | 600.47 |
| 2022-08-16 | 600.47 |
| 2022-08-15 | 600.47 |
| 2022-08-12 | 608.08 |
| 2022-08-11 | 615.70 |
| 2022-08-10 | 608.08 |
| 2022-08-09 | 608.08 |
| 2022-08-08 | 608.08 |
| 2022-08-05 | 608.08 |
| 2022-08-04 | 592.86 |
| 2022-08-03 | 615.70 |
| 2022-08-02 | 600.47 |
| 2022-08-01 | 623.31 |
| 2022-07-29 | 630.92 |
| 2022-07-28 | 630.92 |
| 2022-07-27 | 630.92 |
| 2022-07-26 | 630.92 |
| 2022-07-25 | 630.92 |
| 2022-07-22 | 630.92 |
| 2022-07-21 | 630.92 |
| 2022-07-20 | 630.92 |
| 2022-07-19 | 630.92 |
| 2022-07-18 | 630.92 |
| 2022-07-15 | 630.92 |
| 2022-07-14 | 630.92 |
| 2022-07-13 | 630.92 |
| 2022-07-12 | 630.92 |
| 2022-07-11 | 638.54 |
| 2022-07-08 | 661.38 |
| 2022-07-07 | 661.38 |
| 2022-07-06 | 676.61 |
| 2022-07-05 | 676.61 |
| 2022-07-04 | 676.61 |
| 2022-06-30 | 707.06 |
| 2022-06-29 | 707.06 |
| 2022-06-28 | 676.61 |
| 2022-06-27 | 722.29 |
| 2022-06-24 | 722.29 |
| 2022-06-23 | 722.29 |
| 2022-06-22 | 722.29 |
| 2022-06-21 | 737.52 |
| 2022-06-20 | 737.52 |
| 2022-06-17 | 722.29 |
| 2022-06-16 | 752.74 |
| 2022-06-15 | 752.74 |
| 2022-06-14 | 767.97 |
| 2022-06-13 | 767.97 |
| 2022-06-10 | 767.97 |
| 2022-06-09 | 767.97 |
| 2022-06-08 | 767.97 |
| 2022-06-07 | 783.20 |
| 2022-06-06 | 767.97 |
| 2022-06-02 | 813.66 |
| 2022-06-01 | 813.66 |
| 2022-05-31 | 859.34 |
| 2022-05-30 | 783.20 |
| 2022-05-27 | 783.20 |
| 2022-05-26 | 767.97 |
| 2022-05-25 | 767.97 |
| 2022-05-24 | 783.20 |
| 2022-05-23 | 813.66 |
| 2022-05-20 | 813.66 |
| 2022-05-19 | 813.66 |
| 2022-05-18 | 813.66 |
| 2022-05-17 | 798.43 |
| 2022-05-16 | 798.43 |
| 2022-05-13 | 798.43 |
| 2022-05-12 | 798.43 |
| 2022-05-11 | 798.43 |
| 2022-05-10 | 767.97 |
| 2022-05-06 | 813.66 |
| 2022-05-05 | 844.11 |
| 2022-05-04 | 859.34 |
| 2022-05-03 | 859.34 |
| 2022-04-29 | 859.34 |
| 2022-04-28 | 859.34 |
| 2022-04-27 | 874.57 |
| 2022-04-26 | 874.57 |
| 2022-04-25 | 844.11 |
| 2022-04-22 | 889.79 |
| 2022-04-21 | 905.02 |
| 2022-04-20 | 905.02 |
| 2022-04-19 | 905.02 |
| 2022-04-14 | 920.25 |
| 2022-04-13 | 889.79 |
| 2022-04-12 | 889.79 |
| 2022-04-11 | 889.79 |
| 2022-04-08 | 905.02 |
| 2022-04-07 | 920.25 |
| 2022-04-06 | 920.25 |
| 2022-04-04 | 950.70 |
| 2022-04-01 | 950.70 |
| 2022-03-31 | 950.70 |
| 2022-03-30 | 965.93 |
| 2022-03-29 | 965.93 |
| 2022-03-28 | 996.39 |
| 2022-03-25 | 1,011.61 |
| 2022-03-24 | 1,011.61 |
| 2022-03-23 | 996.39 |
| 2022-03-22 | 1,042.07 |
| 2022-03-21 | 996.39 |
| 2022-03-18 | 996.39 |
| 2022-03-17 | 996.39 |
| 2022-03-16 | 950.70 |
| 2022-03-15 | 920.25 |
| 2022-03-14 | 981.16 |
| 2022-03-11 | 1,072.52 |
| 2022-03-10 | 1,072.52 |
| 2022-03-09 | 1,072.52 |
| 2022-03-08 | 1,072.52 |
| 2022-03-07 | 1,102.98 |
| 2022-03-04 | 1,102.98 |
| 2022-03-03 | 1,118.21 |
| 2022-03-02 | 1,118.21 |
| 2022-03-01 | 1,133.43 |
| 2022-02-28 | 1,133.43 |
| 2022-02-25 | 1,133.43 |
| 2022-02-24 | 1,133.43 |
| 2022-02-23 | 1,148.66 |
| 2022-02-22 | 1,133.43 |
| 2022-02-21 | 1,163.89 |
| 2022-02-18 | 1,179.12 |
| 2022-02-17 | 1,194.34 |
| 2022-02-16 | 1,148.66 |
| 2022-02-15 | 1,133.43 |
| 2022-02-14 | 1,118.21 |
| 2022-02-11 | 1,133.43 |
| 2022-02-10 | 1,118.21 |
| 2022-02-09 | 1,133.43 |
| 2022-02-08 | 1,148.66 |
| 2022-02-07 | 1,133.43 |
| 2022-02-04 | 1,118.21 |
| 2022-01-31 | 1,118.21 |
| 2022-01-28 | 1,102.98 |
| 2022-01-27 | 1,148.66 |
| 2022-01-26 | 1,179.12 |
| 2022-01-25 | 1,102.98 |
| 2022-01-24 | 1,133.43 |
| 2022-01-21 | 1,102.98 |
| 2022-01-20 | 1,118.21 |
| 2022-01-19 | 1,118.21 |
| 2022-01-18 | 1,133.43 |
| 2022-01-17 | 1,179.12 |
| 2022-01-14 | 1,163.89 |
| 2022-01-13 | 1,148.66 |
| 2022-01-12 | 1,148.66 |
| 2022-01-11 | 1,148.66 |
| 2022-01-10 | 1,148.66 |
| 2022-01-07 | 1,148.66 |
| 2022-01-06 | 1,133.43 |
| 2022-01-05 | 1,118.21 |
| 2022-01-04 | 1,163.89 |
| 2022-01-03 | 1,163.89 |
| 2021-12-31 | 1,179.12 |
| 2021-12-30 | 1,133.43 |
| 2021-12-29 | 1,118.21 |
| 2021-12-28 | 1,133.43 |
| 2021-12-24 | 1,163.89 |
| 2021-12-23 | 1,148.66 |
| 2021-12-22 | 1,163.89 |
| 2021-12-21 | 1,163.89 |
| 2021-12-20 | 1,133.43 |
| 2021-12-17 | 1,179.12 |
| 2021-12-16 | 1,179.12 |
| 2021-12-15 | 1,179.12 |
| 2021-12-14 | 1,179.12 |
| 2021-12-13 | 1,194.34 |
| 2021-12-10 | 1,194.34 |
| 2021-12-09 | 1,224.80 |
| 2021-12-08 | 1,232.41 |
| 2021-12-07 | 1,262.36 |
| 2021-12-06 | 1,217.44 |
| 2021-12-03 | 1,202.47 |
| 2021-12-02 | 1,202.47 |
| 2021-12-01 | 1,232.41 |
| 2021-11-30 | 1,232.41 |
| 2021-11-29 | 1,277.33 |
| 2021-11-26 | 1,322.24 |
| 2021-11-25 | 1,307.27 |
| 2021-11-24 | 1,307.27 |
| 2021-11-23 | 1,322.24 |
| 2021-11-22 | 1,292.30 |
| 2021-11-19 | 1,262.36 |
| 2021-11-18 | 1,262.36 |
| 2021-11-17 | 1,262.36 |
| 2021-11-16 | 1,277.33 |
| 2021-11-15 | 1,292.30 |
| 2021-11-12 | 1,307.27 |
| 2021-11-11 | 1,292.30 |
| 2021-11-10 | 1,307.27 |
| 2021-11-09 | 1,307.27 |
| 2021-11-08 | 1,307.27 |
| 2021-11-05 | 1,292.30 |
| 2021-11-04 | 1,307.27 |
| 2021-11-03 | 1,292.30 |
| 2021-11-02 | 1,307.27 |
| 2021-11-01 | 1,292.30 |
| 2021-10-29 | 1,292.30 |
| 2021-10-28 | 1,277.33 |
| 2021-10-27 | 1,277.33 |
| 2021-10-26 | 1,307.27 |
| 2021-10-25 | 1,292.30 |
| 2021-10-22 | 1,247.38 |
| 2021-10-21 | 1,202.47 |
| 2021-10-20 | 1,202.47 |
| 2021-10-19 | 1,202.47 |
| 2021-10-18 | 1,202.47 |
| 2021-10-15 | 1,202.47 |
| 2021-10-12 | 1,187.50 |
| 2021-10-11 | 1,202.47 |
| 2021-10-08 | 1,187.50 |
| 2021-10-07 | 1,217.44 |
| 2021-10-06 | 1,157.56 |
| 2021-10-05 | 1,172.53 |
| 2021-10-04 | 1,157.56 |
| 2021-09-30 | 1,187.50 |
| 2021-09-29 | 1,217.44 |
| 2021-09-28 | 1,202.47 |
| 2021-09-27 | 1,232.41 |
| 2021-09-24 | 1,232.41 |
| 2021-09-23 | 1,217.44 |
| 2021-09-21 | 1,187.50 |
| 2021-09-20 | 1,202.47 |
| 2021-09-17 | 1,262.36 |
| 2021-09-16 | 1,262.36 |
| 2021-09-15 | 1,277.33 |
| 2021-09-14 | 1,352.18 |
| 2021-09-13 | 1,352.18 |
| 2021-09-10 | 1,352.18 |
| 2021-09-09 | 1,352.18 |
| 2021-09-08 | 1,352.18 |
| 2021-09-07 | 1,367.15 |
| 2021-09-06 | 1,367.15 |
| 2021-09-03 | 1,337.21 |
| 2021-09-02 | 1,367.15 |
| 2021-09-01 | 1,322.24 |
| 2021-08-31 | 1,322.24 |
| 2021-08-30 | 1,352.18 |
| 2021-08-27 | 1,367.15 |
| 2021-08-26 | 1,352.18 |
| 2021-08-25 | 1,344.70 |
| 2021-08-24 | 1,344.70 |
| 2021-08-23 | 1,344.70 |
| 2021-08-20 | 1,300.47 |
| 2021-08-19 | 1,300.47 |
| 2021-08-18 | 1,315.21 |
| 2021-08-17 | 1,315.21 |
| 2021-08-16 | 1,329.95 |
| 2021-08-13 | 1,329.95 |
| 2021-08-12 | 1,329.95 |
| 2021-08-11 | 1,329.95 |
| 2021-08-10 | 1,329.95 |
| 2021-08-09 | 1,344.70 |
| 2021-08-06 | 1,344.70 |
| 2021-08-05 | 1,344.70 |
| 2021-08-04 | 1,374.18 |
| 2021-08-03 | 1,344.70 |
| 2021-08-02 | 1,359.44 |
| 2021-07-30 | 1,359.44 |
| 2021-07-29 | 1,374.18 |
| 2021-07-28 | 1,374.18 |
| 2021-07-27 | 1,374.18 |
| 2021-07-26 | 1,403.66 |
| 2021-07-23 | 1,433.15 |
| 2021-07-22 | 1,447.89 |
| 2021-07-21 | 1,433.15 |
| 2021-07-20 | 1,447.89 |
| 2021-07-19 | 1,462.63 |
| 2021-07-16 | 1,492.11 |
| 2021-07-15 | 1,477.37 |
| 2021-07-14 | 1,477.37 |
| 2021-07-13 | 1,536.34 |
| 2021-07-12 | 1,536.34 |
| 2021-07-09 | 1,551.08 |
| 2021-07-08 | 1,492.11 |
| 2021-07-07 | 1,521.60 |
| 2021-07-06 | 1,551.08 |
| 2021-07-05 | 1,565.82 |
| 2021-07-02 | 1,565.82 |
| 2021-06-30 | 1,565.82 |
| 2021-06-29 | 1,551.08 |
| 2021-06-28 | 1,580.56 |
| 2021-06-25 | 1,580.56 |
| 2021-06-24 | 1,580.56 |
| 2021-06-23 | 1,595.31 |
| 2021-06-22 | 1,610.05 |
| 2021-06-21 | 1,595.31 |
| 2021-06-18 | 1,580.56 |
| 2021-06-17 | 1,565.82 |
| 2021-06-16 | 1,580.56 |
| 2021-06-15 | 1,551.08 |
| 2021-06-11 | 1,565.82 |
| 2021-06-10 | 1,580.56 |
| 2021-06-09 | 1,580.56 |
| 2021-06-08 | 1,565.82 |
| 2021-06-07 | 1,580.56 |
| 2021-06-04 | 1,595.31 |
| 2021-06-03 | 1,581.18 |
| 2021-06-02 | 1,581.18 |
| 2021-06-01 | 1,538.80 |
| 2021-05-31 | 1,538.80 |
| 2021-05-28 | 1,524.67 |
| 2021-05-27 | 1,510.54 |
| 2021-05-26 | 1,552.92 |
| 2021-05-25 | 1,552.92 |
| 2021-05-24 | 1,552.92 |
| 2021-05-21 | 1,581.18 |
| 2021-05-20 | 1,581.18 |
| 2021-05-18 | 1,581.18 |
| 2021-05-17 | 1,567.05 |
| 2021-05-14 | 1,567.05 |
| 2021-05-13 | 1,567.05 |
| 2021-05-12 | 1,567.05 |
| 2021-05-11 | 1,567.05 |
| 2021-05-10 | 1,567.05 |
| 2021-05-07 | 1,595.31 |
| 2021-05-06 | 1,595.31 |
| 2021-05-05 | 1,609.43 |
| 2021-05-04 | 1,609.43 |
| 2021-05-03 | 1,637.69 |
| 2021-04-30 | 1,637.69 |
| 2021-04-29 | 1,637.69 |
| 2021-04-28 | 1,595.31 |
| 2021-04-27 | 1,637.69 |
| 2021-04-26 | 1,651.82 |
| 2021-04-23 | 1,609.43 |
| 2021-04-22 | 1,708.33 |
| 2021-04-21 | 1,708.33 |
| 2021-04-20 | 1,694.20 |
| 2021-04-19 | 1,694.20 |
| 2021-04-16 | 1,694.20 |
| 2021-04-15 | 1,651.82 |
| 2021-04-14 | 1,623.56 |
| 2021-04-13 | 1,567.05 |
| 2021-04-12 | 1,552.92 |
| 2021-04-09 | 1,552.92 |
| 2021-04-08 | 1,524.67 |
| 2021-04-07 | 1,496.41 |
| 2021-04-01 | 1,468.16 |
| 2021-03-31 | 1,397.52 |
| 2021-03-30 | 1,425.78 |
| 2021-03-29 | 1,425.78 |
| 2021-03-26 | 1,524.67 |
| 2021-03-25 | 1,496.41 |
| 2021-03-24 | 1,482.29 |
| 2021-03-23 | 1,496.41 |
| 2021-03-22 | 1,468.16 |
| 2021-03-19 | 1,482.29 |
| 2021-03-18 | 1,510.54 |
| 2021-03-17 | 1,538.80 |
| 2021-03-16 | 1,581.18 |
| 2021-03-15 | 1,623.56 |
| 2021-03-12 | 1,581.18 |
| 2021-03-11 | 1,623.56 |
| 2021-03-10 | 1,595.31 |
| 2021-03-09 | 1,581.18 |
| 2021-03-08 | 1,581.18 |
| 2021-03-05 | 1,595.31 |
| 2021-03-04 | 1,637.69 |
| 2021-03-03 | 1,694.20 |
| 2021-03-02 | 1,694.20 |
| 2021-03-01 | 1,680.07 |
| 2021-02-26 | 1,680.07 |
| 2021-02-25 | 1,722.45 |
| 2021-02-24 | 1,694.20 |
| 2021-02-23 | 1,736.58 |
| 2021-02-22 | 1,680.07 |
| 2021-02-19 | 1,637.69 |
| 2021-02-18 | 1,680.07 |
| 2021-02-17 | 1,694.20 |
| 2021-02-16 | 1,567.05 |
| 2021-02-11 | 1,567.05 |
| 2021-02-10 | 1,567.05 |
| 2021-02-09 | 1,567.05 |
| 2021-02-08 | 1,595.31 |
| 2021-02-05 | 1,538.80 |
| 2021-02-04 | 1,538.80 |
| 2021-02-03 | 1,538.80 |
| 2021-02-02 | 1,567.05 |
| 2021-02-01 | 1,595.31 |
| 2021-01-29 | 1,581.18 |
| 2021-01-28 | 1,538.80 |
| 2021-01-27 | 1,552.92 |
| 2021-01-26 | 1,595.31 |
| 2021-01-25 | 1,552.92 |
| 2021-01-22 | 1,510.54 |
| 2021-01-21 | 1,496.41 |
| 2021-01-20 | 1,454.03 |
| 2021-01-19 | 1,411.65 |
| 2021-01-18 | 1,383.39 |
| 2021-01-15 | 1,369.27 |
| 2021-01-14 | 1,355.14 |
| 2021-01-13 | 1,341.01 |
| 2021-01-12 | 1,312.75 |
| 2021-01-11 | 1,341.01 |
| 2021-01-08 | 1,369.27 |
| 2021-01-07 | 1,369.27 |
| 2021-01-06 | 1,397.52 |
| 2021-01-05 | 1,369.27 |
| 2021-01-04 | 1,397.52 |
| 2020-12-31 | 1,397.52 |
| 2020-12-30 | 1,397.52 |
| 2020-12-29 | 1,411.65 |
| 2020-12-28 | 1,411.65 |
| 2020-12-24 | 1,411.65 |
| 2020-12-23 | 1,397.52 |
| 2020-12-22 | 1,425.78 |
| 2020-12-21 | 1,454.03 |
| 2020-12-18 | 1,454.03 |
| 2020-12-17 | 1,454.03 |
| 2020-12-16 | 1,454.03 |
| 2020-12-15 | 1,468.16 |
| 2020-12-14 | 1,468.16 |
| 2020-12-11 | 1,482.29 |
| 2020-12-10 | 1,496.41 |
| 2020-12-09 | 1,510.54 |
| 2020-12-08 | 1,496.41 |
| 2020-12-07 | 1,489.35 |
| 2020-12-04 | 1,489.35 |
| 2020-12-03 | 1,475.41 |
| 2020-12-02 | 1,461.47 |
| 2020-12-01 | 1,475.41 |
| 2020-11-30 | 1,461.47 |
| 2020-11-27 | 1,461.47 |
| 2020-11-26 | 1,447.52 |
| 2020-11-25 | 1,447.52 |
| 2020-11-24 | 1,433.58 |
| 2020-11-23 | 1,433.58 |
| 2020-11-20 | 1,447.52 |
| 2020-11-19 | 1,419.64 |
| 2020-11-18 | 1,433.58 |
| 2020-11-17 | 1,433.58 |
| 2020-11-16 | 1,391.76 |
| 2020-11-13 | 1,405.70 |
| 2020-11-12 | 1,391.76 |
| 2020-11-11 | 1,405.70 |
| 2020-11-10 | 1,405.70 |
| 2020-11-09 | 1,349.93 |
| 2020-11-06 | 1,349.93 |
| 2020-11-05 | 1,322.05 |
| 2020-11-04 | 1,294.17 |
| 2020-11-03 | 1,294.17 |
| 2020-11-02 | 1,294.17 |
| 2020-10-30 | 1,322.05 |
| 2020-10-29 | 1,335.99 |
| 2020-10-28 | 1,335.99 |
| 2020-10-27 | 1,349.93 |
| 2020-10-23 | 1,391.76 |
| 2020-10-22 | 1,363.87 |
| 2020-10-21 | 1,335.99 |
| 2020-10-20 | 1,335.99 |
| 2020-10-19 | 1,405.70 |
| 2020-10-16 | 1,405.70 |
| 2020-10-15 | 1,419.64 |
| 2020-10-14 | 1,433.58 |
| 2020-10-12 | 1,447.52 |
| 2020-10-09 | 1,461.47 |
| 2020-10-08 | 1,475.41 |
| 2020-10-07 | 1,461.47 |
| 2020-10-06 | 1,447.52 |
| 2020-10-05 | 1,419.64 |
| 2020-09-30 | 1,489.35 |
| 2020-09-29 | 1,503.29 |
| 2020-09-28 | 1,517.23 |
| 2020-09-25 | 1,517.23 |
| 2020-09-24 | 1,517.23 |
| 2020-09-23 | 1,545.12 |
| 2020-09-22 | 1,545.12 |
| 2020-09-21 | 1,545.12 |
| 2020-09-18 | 1,559.06 |
| 2020-09-17 | 1,545.12 |
| 2020-09-16 | 1,559.06 |
| 2020-09-15 | 1,559.06 |
| 2020-09-14 | 1,559.06 |
| 2020-09-11 | 1,545.12 |
| 2020-09-10 | 1,545.12 |
| 2020-09-09 | 1,517.23 |
| 2020-09-08 | 1,531.17 |
| 2020-09-07 | 1,545.12 |
| 2020-09-04 | 1,545.12 |
| 2020-09-03 | 1,586.94 |
| 2020-09-02 | 1,545.12 |
| 2020-09-01 | 1,531.17 |
| 2020-08-31 | 1,489.35 |
| 2020-08-28 | 1,517.23 |
| 2020-08-27 | 1,545.12 |
| 2020-08-26 | 1,573.00 |
| 2020-08-25 | 1,600.88 |
| 2020-08-24 | 1,559.06 |
| 2020-08-21 | 1,531.86 |
| 2020-08-20 | 1,477.46 |
| 2020-08-19 | 1,463.87 |
| 2020-08-18 | 1,491.06 |
| 2020-08-17 | 1,477.46 |
| 2020-08-14 | 1,423.07 |
| 2020-08-13 | 1,423.07 |
| 2020-08-12 | 1,450.27 |
| 2020-08-11 | 1,395.87 |
| 2020-08-10 | 1,395.87 |
| 2020-08-07 | 1,368.67 |
| 2020-08-06 | 1,368.67 |
| 2020-08-05 | 1,355.08 |
| 2020-08-04 | 1,395.87 |
| 2020-08-03 | 1,395.87 |
| 2020-07-31 | 1,395.87 |
| 2020-07-30 | 1,355.08 |
| 2020-07-29 | 1,368.67 |
| 2020-07-28 | 1,341.48 |
| 2020-07-27 | 1,341.48 |
| 2020-07-24 | 1,341.48 |
| 2020-07-23 | 1,355.08 |
| 2020-07-22 | 1,327.88 |
| 2020-07-21 | 1,341.48 |
| 2020-07-20 | 1,341.48 |
| 2020-07-17 | 1,341.48 |
| 2020-07-16 | 1,327.88 |
| 2020-07-15 | 1,341.48 |
| 2020-07-14 | 1,368.67 |
| 2020-07-13 | 1,300.68 |
| 2020-07-10 | 1,327.88 |
| 2020-07-09 | 1,341.48 |
| 2020-07-08 | 1,341.48 |
| 2020-07-07 | 1,327.88 |
| 2020-07-06 | 1,368.67 |
| 2020-07-03 | 1,287.08 |
| 2020-07-02 | 1,300.68 |
| 2020-06-30 | 1,314.28 |
| 2020-06-29 | 1,314.28 |
| 2020-06-26 | 1,355.08 |
| 2020-06-24 | 1,395.87 |
| 2020-06-23 | 1,395.87 |
| 2020-06-22 | 1,395.87 |
| 2020-06-19 | 1,368.67 |
| 2020-06-18 | 1,395.87 |
| 2020-06-17 | 1,368.67 |
| 2020-06-16 | 1,368.67 |
| 2020-06-15 | 1,341.48 |
| 2020-06-12 | 1,341.48 |
| 2020-06-11 | 1,341.48 |
| 2020-06-10 | 1,368.67 |
| 2020-06-09 | 1,395.87 |
| 2020-06-08 | 1,368.67 |
| 2020-06-05 | 1,368.67 |
| 2020-06-04 | 1,314.28 |
| 2020-06-03 | 1,341.48 |
| 2020-06-02 | 1,273.48 |
| 2020-06-01 | 1,259.88 |
| 2020-05-29 | 1,259.88 |
| 2020-05-28 | 1,273.48 |
| 2020-05-27 | 1,287.08 |
| 2020-05-26 | 1,287.08 |
| 2020-05-25 | 1,287.08 |
| 2020-05-22 | 1,287.08 |
| 2020-05-21 | 1,314.28 |
| 2020-05-20 | 1,327.88 |
| 2020-05-19 | 1,287.08 |
| 2020-05-18 | 1,327.88 |
| 2020-05-15 | 1,341.48 |
| 2020-05-14 | 1,341.48 |
| 2020-05-13 | 1,423.07 |
| 2020-05-12 | 1,395.87 |
| 2020-05-11 | 1,423.07 |
| 2020-05-08 | 1,423.07 |
| 2020-05-07 | 1,409.47 |
| 2020-05-06 | 1,423.07 |
| 2020-05-05 | 1,423.07 |
| 2020-05-04 | 1,423.07 |
| 2020-04-29 | 1,463.87 |
| 2020-04-28 | 1,463.87 |
| 2020-04-27 | 1,477.46 |
| 2020-04-24 | 1,477.46 |
| 2020-04-23 | 1,436.67 |
| 2020-04-22 | 1,463.87 |
| 2020-04-21 | 1,436.67 |
| 2020-04-20 | 1,477.46 |
| 2020-04-17 | 1,477.46 |
| 2020-04-16 | 1,423.07 |
| 2020-04-15 | 1,423.07 |
| 2020-04-14 | 1,436.67 |
| 2020-04-09 | 1,423.07 |
| 2020-04-08 | 1,423.07 |
| 2020-04-07 | 1,395.87 |
| 2020-04-06 | 1,382.27 |
| 2020-04-03 | 1,327.88 |
| 2020-04-02 | 1,355.08 |
| 2020-04-01 | 1,409.47 |
| 2020-03-31 | 1,368.67 |
| 2020-03-30 | 1,463.87 |
| 2020-03-27 | 1,477.46 |
| 2020-03-26 | 1,504.66 |
| 2020-03-25 | 1,463.87 |
| 2020-03-24 | 1,409.47 |
| 2020-03-23 | 1,287.08 |
| 2020-03-20 | 1,314.28 |
| 2020-03-19 | 1,219.09 |
| 2020-03-18 | 1,382.27 |
| 2020-03-17 | 1,531.86 |
| 2020-03-16 | 1,545.46 |
| 2020-03-13 | 1,572.66 |
| 2020-03-12 | 1,613.45 |
| 2020-03-11 | 1,640.65 |
| 2020-03-10 | 1,654.25 |
| 2020-03-09 | 1,586.26 |
| 2020-03-06 | 1,722.24 |
| 2020-03-05 | 1,735.84 |
| 2020-03-04 | 1,681.45 |
| 2020-03-03 | 1,681.45 |
| 2020-03-02 | 1,681.45 |
| 2020-02-28 | 1,667.85 |
| 2020-02-27 | 1,667.85 |
| 2020-02-26 | 1,667.85 |
| 2020-02-25 | 1,735.84 |
| 2020-02-24 | 1,735.84 |
| 2020-02-21 | 1,763.04 |
| 2020-02-20 | 1,790.24 |
| 2020-02-19 | 1,790.24 |
| 2020-02-18 | 1,803.84 |
| 2020-02-17 | 1,790.24 |
| 2020-02-14 | 1,817.44 |
| 2020-02-13 | 1,803.84 |
| 2020-02-12 | 1,817.44 |
| 2020-02-11 | 1,817.44 |
| 2020-02-10 | 1,803.84 |
| 2020-02-07 | 1,803.84 |
| 2020-02-06 | 1,790.24 |
| 2020-02-05 | 1,763.04 |
| 2020-02-04 | 1,749.44 |
| 2020-02-03 | 1,763.04 |
| 2020-01-31 | 1,790.24 |
| 2020-01-30 | 1,803.84 |
| 2020-01-29 | 1,803.84 |
| 2020-01-24 | 1,871.83 |
| 2020-01-23 | 1,899.03 |
| 2020-01-22 | 1,967.02 |
| 2020-01-21 | 1,967.02 |
| 2020-01-20 | 1,967.02 |
| 2020-01-17 | 1,967.02 |
| 2020-01-16 | 1,953.42 |
| 2020-01-15 | 1,967.02 |
| 2020-01-14 | 1,967.02 |
| 2020-01-13 | 1,967.02 |
| 2020-01-10 | 1,953.42 |
| 2020-01-09 | 1,967.02 |
| 2020-01-08 | 1,994.22 |
| 2020-01-07 | 1,994.22 |
| 2020-01-06 | 2,021.42 |
| 2020-01-03 | 2,007.82 |
| 2020-01-02 | 2,021.42 |
| 2019-12-31 | 1,994.22 |
| 2019-12-30 | 1,994.22 |
| 2019-12-27 | 1,994.22 |
| 2019-12-24 | 2,035.02 |
| 2019-12-23 | 2,035.02 |
| 2019-12-20 | 2,007.82 |
| 2019-12-19 | 2,035.02 |
| 2019-12-18 | 2,035.02 |
| 2019-12-17 | 2,007.82 |
| 2019-12-16 | 2,035.02 |
| 2019-12-13 | 2,048.62 |
| 2019-12-12 | 2,021.42 |
| 2019-12-11 | 2,048.62 |
| 2019-12-10 | 2,035.02 |
| 2019-12-09 | 2,035.02 |
| 2019-12-06 | 2,061.70 |
| 2019-12-05 | 2,021.67 |
| 2019-12-04 | 2,021.67 |
| 2019-12-03 | 2,008.33 |
| 2019-12-02 | 2,008.33 |
| 2019-11-29 | 2,008.33 |
| 2019-11-28 | 2,008.33 |
| 2019-11-27 | 2,021.67 |
| 2019-11-26 | 2,035.02 |
| 2019-11-25 | 2,008.33 |
| 2019-11-22 | 2,035.02 |
| 2019-11-21 | 2,061.70 |
| 2019-11-20 | 2,101.74 |
| 2019-11-19 | 2,088.39 |
| 2019-11-18 | 2,088.39 |
| 2019-11-15 | 2,075.05 |
| 2019-11-14 | 2,075.05 |
| 2019-11-13 | 2,075.05 |
| 2019-11-12 | 2,075.05 |
| 2019-11-11 | 2,061.70 |
| 2019-11-08 | 2,088.39 |
| 2019-11-07 | 2,101.74 |
| 2019-11-06 | 2,075.05 |
| 2019-11-05 | 2,075.05 |
| 2019-11-04 | 2,048.36 |
| 2019-11-01 | 2,048.36 |
| 2019-10-31 | 2,035.02 |
| 2019-10-30 | 2,035.02 |
| 2019-10-29 | 2,021.67 |
| 2019-10-28 | 2,035.02 |
| 2019-10-25 | 2,035.02 |
| 2019-10-24 | 1,994.99 |
| 2019-10-23 | 1,981.64 |
| 2019-10-22 | 1,968.30 |
| 2019-10-21 | 1,968.30 |
| 2019-10-18 | 1,941.61 |
| 2019-10-17 | 1,901.58 |
| 2019-10-16 | 1,888.23 |
| 2019-10-15 | 1,914.92 |
| 2019-10-14 | 1,901.58 |
| 2019-10-11 | 1,888.23 |
| 2019-10-10 | 1,874.89 |
| 2019-10-09 | 1,861.55 |
| 2019-10-08 | 1,901.58 |
| 2019-10-04 | 1,968.30 |
| 2019-10-03 | 1,914.92 |
| 2019-10-02 | 1,914.92 |
| 2019-09-30 | 1,941.61 |
| 2019-09-27 | 1,914.92 |
| 2019-09-26 | 1,941.61 |
| 2019-09-25 | 1,941.61 |
| 2019-09-24 | 1,968.30 |
| 2019-09-23 | 1,941.61 |
| 2019-09-20 | 1,968.30 |
| 2019-09-19 | 1,954.95 |
| 2019-09-18 | 1,901.58 |
| 2019-09-17 | 1,861.55 |
| 2019-09-16 | 1,861.55 |
| 2019-09-13 | 1,888.23 |
| 2019-09-12 | 1,874.89 |
| 2019-09-11 | 1,861.55 |
| 2019-09-10 | 1,861.55 |
| 2019-09-09 | 1,834.86 |
| 2019-09-06 | 1,874.89 |
| 2019-09-05 | 1,861.55 |
| 2019-09-04 | 1,848.20 |
| 2019-09-03 | 1,794.83 |
| 2019-09-02 | 1,848.20 |
| 2019-08-30 | 1,834.86 |
| 2019-08-29 | 1,834.86 |
| 2019-08-28 | 1,834.86 |
| 2019-08-27 | 1,821.52 |
| 2019-08-26 | 1,794.83 |
| 2019-08-23 | 1,768.14 |
| 2019-08-22 | 1,808.17 |
| 2019-08-21 | 1,768.14 |
| 2019-08-20 | 1,781.48 |
| 2019-08-19 | 1,821.52 |
| 2019-08-16 | 1,741.45 |
| 2019-08-15 | 1,728.11 |
| 2019-08-14 | 1,728.11 |
| 2019-08-13 | 1,741.45 |
| 2019-08-12 | 1,776.15 |
| 2019-08-09 | 1,789.00 |
| 2019-08-08 | 1,763.30 |
| 2019-08-07 | 1,750.45 |
| 2019-08-06 | 1,737.60 |
| 2019-08-05 | 1,789.00 |
| 2019-08-02 | 1,853.25 |
| 2019-08-01 | 1,904.65 |
| 2019-07-31 | 1,917.50 |
| 2019-07-30 | 1,917.50 |
| 2019-07-29 | 1,904.65 |
| 2019-07-26 | 1,943.20 |
| 2019-07-25 | 1,943.20 |
| 2019-07-24 | 1,943.20 |
| 2019-07-23 | 1,943.20 |
| 2019-07-22 | 1,956.05 |
| 2019-07-19 | 1,981.75 |
| 2019-07-18 | 1,981.75 |
| 2019-07-17 | 1,930.35 |
| 2019-07-16 | 1,968.90 |
| 2019-07-15 | 1,968.90 |
| 2019-07-12 | 1,956.05 |
| 2019-07-11 | 1,956.05 |
| 2019-07-10 | 1,956.05 |
| 2019-07-09 | 1,994.60 |
| 2019-07-08 | 1,994.60 |
| 2019-07-05 | 1,994.60 |
| 2019-07-04 | 1,994.60 |
| 2019-07-03 | 1,956.05 |
| 2019-07-02 | 1,981.75 |
| 2019-06-28 | 1,994.60 |
| 2019-06-27 | 2,007.45 |
| 2019-06-26 | 1,956.05 |
| 2019-06-25 | 1,943.20 |
| 2019-06-24 | 1,994.60 |
| 2019-06-21 | 1,968.90 |
| 2019-06-20 | 1,994.60 |
| 2019-06-19 | 1,981.75 |
| 2019-06-18 | 1,994.60 |
| 2019-06-17 | 1,930.35 |
| 2019-06-14 | 1,917.50 |
| 2019-06-13 | 1,878.95 |
| 2019-06-12 | 1,878.95 |
| 2019-06-11 | 1,878.95 |
| 2019-06-10 | 1,878.95 |
| 2019-06-06 | 1,853.25 |
| 2019-06-05 | 1,840.40 |
| 2019-06-04 | 1,866.10 |
| 2019-06-03 | 1,917.50 |
| 2019-05-31 | 1,917.50 |
| 2019-05-30 | 1,917.50 |
| 2019-05-29 | 1,878.95 |
| 2019-05-28 | 1,917.50 |
| 2019-05-27 | 1,930.35 |
| 2019-05-24 | 1,917.50 |
| 2019-05-23 | 1,917.50 |
| 2019-05-22 | 1,917.50 |
| 2019-05-21 | 1,891.80 |
| 2019-05-20 | 1,866.10 |
| 2019-05-17 | 1,943.20 |
| 2019-05-16 | 2,007.45 |
| 2019-05-15 | 1,968.90 |
| 2019-05-14 | 1,891.80 |
| 2019-05-10 | 1,968.90 |
| 2019-05-09 | 1,956.05 |
| 2019-05-08 | 1,956.05 |
| 2019-05-07 | 1,956.05 |
| 2019-05-06 | 1,956.05 |
| 2019-05-03 | 1,981.75 |
| 2019-05-02 | 2,020.30 |
| 2019-04-30 | 2,058.85 |
| 2019-04-29 | 2,033.15 |
| 2019-04-26 | 2,046.00 |
| 2019-04-25 | 2,033.15 |
| 2019-04-24 | 2,046.00 |
| 2019-04-23 | 2,046.00 |
| 2019-04-18 | 2,110.25 |
| 2019-04-17 | 2,084.55 |
| 2019-04-16 | 2,097.40 |
| 2019-04-15 | 2,071.70 |
| 2019-04-12 | 2,110.25 |
| 2019-04-11 | 2,097.40 |
| 2019-04-10 | 2,110.25 |
| 2019-04-09 | 2,084.55 |
| 2019-04-08 | 2,097.40 |
| 2019-04-04 | 2,110.25 |
| 2019-04-03 | 2,084.55 |
| 2019-04-02 | 2,084.55 |
| 2019-04-01 | 2,084.55 |
| 2019-03-29 | 2,007.45 |
| 2019-03-28 | 2,046.00 |
| 2019-03-27 | 2,058.85 |
| 2019-03-26 | 2,071.70 |
| 2019-03-25 | 2,123.10 |
| 2019-03-22 | 2,148.81 |
| 2019-03-21 | 2,148.81 |
| 2019-03-20 | 2,148.81 |
| 2019-03-19 | 2,161.66 |
| 2019-03-18 | 2,161.66 |
| 2019-03-15 | 2,148.81 |
| 2019-03-14 | 2,161.66 |
| 2019-03-13 | 2,148.81 |
| 2019-03-12 | 2,148.81 |
| 2019-03-11 | 2,200.21 |
| 2019-03-08 | 2,200.21 |
| 2019-03-07 | 2,187.36 |
| 2019-03-06 | 2,200.21 |
| 2019-03-05 | 2,187.36 |
| 2019-03-04 | 2,200.21 |
| 2019-03-01 | 2,187.36 |
| 2019-02-28 | 2,187.36 |
| 2019-02-27 | 2,187.36 |
| 2019-02-26 | 2,174.51 |
| 2019-02-25 | 2,161.66 |
| 2019-02-22 | 2,148.81 |
| 2019-02-21 | 2,161.66 |
| 2019-02-20 | 2,123.10 |
| 2019-02-19 | 2,110.25 |
| 2019-02-18 | 2,084.55 |
| 2019-02-15 | 2,084.55 |
| 2019-02-14 | 2,097.40 |
| 2019-02-13 | 2,097.40 |
| 2019-02-12 | 2,097.40 |
| 2019-02-11 | 2,110.25 |
| 2019-02-08 | 2,097.40 |
| 2019-02-04 | 2,058.85 |
| 2019-02-01 | 2,058.85 |
| 2019-01-31 | 2,058.85 |
| 2019-01-30 | 2,058.85 |
| 2019-01-29 | 2,058.85 |
| 2019-01-28 | 2,046.00 |
| 2019-01-25 | 2,058.85 |
| 2019-01-24 | 2,046.00 |
| 2019-01-23 | 2,046.00 |
| 2019-01-22 | 2,007.45 |
| 2019-01-21 | 2,046.00 |
| 2019-01-18 | 2,007.45 |
| 2019-01-17 | 2,007.45 |
| 2019-01-16 | 1,994.60 |
| 2019-01-15 | 1,968.90 |
| 2019-01-14 | 1,917.50 |
| 2019-01-11 | 1,930.35 |
| 2019-01-10 | 1,878.95 |
| 2019-01-09 | 1,878.95 |
| 2019-01-08 | 1,930.35 |
| 2019-01-07 | 1,891.80 |
| 2019-01-04 | 1,866.10 |
| 2019-01-03 | 1,814.70 |
| 2019-01-02 | 1,801.85 |
| 2018-12-31 | 1,801.85 |
| 2018-12-28 | 1,737.60 |
| 2018-12-27 | 1,711.89 |
| 2018-12-24 | 1,711.89 |
| 2018-12-21 | 1,724.74 |
| 2018-12-20 | 1,737.60 |
| 2018-12-19 | 1,789.00 |
| 2018-12-18 | 1,801.85 |
| 2018-12-17 | 1,801.85 |
| 2018-12-14 | 1,737.60 |
| 2018-12-13 | 1,776.15 |
| 2018-12-12 | 1,763.30 |
| 2018-12-11 | 1,776.15 |
| 2018-12-10 | 1,765.87 |
| 2018-12-07 | 1,791.08 |
| 2018-12-06 | 1,778.47 |
| 2018-12-05 | 1,816.29 |
| 2018-12-04 | 1,791.08 |
| 2018-12-03 | 1,778.47 |
| 2018-11-30 | 1,715.44 |
| 2018-11-29 | 1,715.44 |
| 2018-11-28 | 1,677.62 |
| 2018-11-27 | 1,702.83 |
| 2018-11-26 | 1,665.01 |
| 2018-11-23 | 1,690.22 |
| 2018-11-22 | 1,690.22 |
| 2018-11-21 | 1,677.62 |
| 2018-11-20 | 1,702.83 |
| 2018-11-19 | 1,715.44 |
| 2018-11-16 | 1,715.44 |
| 2018-11-15 | 1,702.83 |
| 2018-11-14 | 1,702.83 |
| 2018-11-13 | 1,652.40 |
| 2018-11-12 | 1,652.40 |
| 2018-11-09 | 1,665.01 |
| 2018-11-08 | 1,665.01 |
| 2018-11-07 | 1,702.83 |
| 2018-11-06 | 1,690.22 |
| 2018-11-05 | 1,690.22 |
| 2018-11-02 | 1,715.44 |
| 2018-11-01 | 1,690.22 |
| 2018-10-31 | 1,665.01 |
| 2018-10-30 | 1,652.40 |
| 2018-10-29 | 1,652.40 |
| 2018-10-26 | 1,652.40 |
| 2018-10-25 | 1,652.40 |
| 2018-10-24 | 1,665.01 |
| 2018-10-23 | 1,665.01 |
| 2018-10-22 | 1,702.83 |
| 2018-10-19 | 1,665.01 |
| 2018-10-18 | 1,665.01 |
| 2018-10-16 | 1,702.83 |
| 2018-10-15 | 1,665.01 |
| 2018-10-12 | 1,677.62 |
| 2018-10-11 | 1,690.22 |
| 2018-10-10 | 1,753.26 |
| 2018-10-09 | 1,728.04 |
| 2018-10-08 | 1,753.26 |
| 2018-10-05 | 1,753.26 |
| 2018-10-04 | 1,765.87 |
| 2018-10-03 | 1,778.47 |
| 2018-10-02 | 1,765.87 |
| 2018-09-28 | 1,791.08 |
| 2018-09-27 | 1,778.47 |
| 2018-09-26 | 1,778.47 |
| 2018-09-24 | 1,778.47 |
| 2018-09-21 | 1,803.69 |
| 2018-09-20 | 1,828.90 |
| 2018-09-19 | 1,828.90 |
| 2018-09-18 | 1,841.51 |
| 2018-09-17 | 1,816.29 |
| 2018-09-14 | 1,791.08 |
| 2018-09-13 | 1,791.08 |
| 2018-09-12 | 1,791.08 |
| 2018-09-11 | 1,841.51 |
| 2018-09-10 | 1,828.90 |
| 2018-09-07 | 1,841.51 |
| 2018-09-06 | 1,854.12 |
| 2018-09-05 | 1,904.55 |
| 2018-09-04 | 1,891.94 |
| 2018-09-03 | 1,891.94 |
| 2018-08-31 | 1,891.94 |
| 2018-08-30 | 1,891.94 |
| 2018-08-29 | 1,904.55 |
| 2018-08-28 | 1,904.55 |
| 2018-08-27 | 1,904.55 |
| 2018-08-24 | 1,904.55 |
| 2018-08-23 | 1,904.55 |
| 2018-08-22 | 1,917.15 |
| 2018-08-21 | 1,929.76 |
| 2018-08-20 | 1,929.76 |
| 2018-08-17 | 1,891.94 |
| 2018-08-16 | 1,904.55 |
| 2018-08-15 | 1,929.76 |
| 2018-08-14 | 1,942.37 |
| 2018-08-13 | 1,933.54 |
| 2018-08-10 | 1,957.90 |
| 2018-08-09 | 1,933.54 |
| 2018-08-08 | 1,933.54 |
| 2018-08-07 | 1,933.54 |
| 2018-08-06 | 1,921.36 |
| 2018-08-03 | 1,933.54 |
| 2018-08-02 | 1,945.72 |
| 2018-08-01 | 1,982.25 |
| 2018-07-31 | 1,994.43 |
| 2018-07-30 | 1,982.25 |
| 2018-07-27 | 1,933.54 |
| 2018-07-26 | 1,957.90 |
| 2018-07-25 | 1,945.72 |
| 2018-07-24 | 1,945.72 |
| 2018-07-23 | 1,921.36 |
| 2018-07-20 | 1,921.36 |
| 2018-07-19 | 1,933.54 |
| 2018-07-18 | 1,933.54 |
| 2018-07-17 | 1,933.54 |
| 2018-07-16 | 1,933.54 |
| 2018-07-13 | 1,933.54 |
| 2018-07-12 | 1,933.54 |
| 2018-07-11 | 1,909.19 |
| 2018-07-10 | 1,921.36 |
| 2018-07-09 | 1,933.54 |
| 2018-07-06 | 1,921.36 |
| 2018-07-05 | 1,909.19 |
| 2018-07-04 | 1,945.72 |
| 2018-07-03 | 1,933.54 |
| 2018-06-29 | 1,970.07 |
| 2018-06-28 | 1,945.72 |
| 2018-06-27 | 1,933.54 |
| 2018-06-26 | 1,945.72 |
| 2018-06-25 | 1,994.43 |
| 2018-06-22 | 1,994.43 |
| 2018-06-21 | 1,994.43 |
| 2018-06-20 | 1,945.72 |
| 2018-06-19 | 1,957.90 |
| 2018-06-15 | 1,982.25 |
| 2018-06-14 | 1,970.07 |
| 2018-06-13 | 1,970.07 |
| 2018-06-12 | 2,018.78 |
| 2018-06-11 | 2,006.60 |
| 2018-06-08 | 2,006.60 |
| 2018-06-07 | 2,006.60 |
| 2018-06-06 | 1,994.43 |
| 2018-06-05 | 1,982.25 |
| 2018-06-04 | 1,982.25 |
| 2018-06-01 | 1,970.07 |
| 2018-05-31 | 1,970.07 |
| 2018-05-30 | 1,945.72 |
| 2018-05-29 | 1,970.07 |
| 2018-05-28 | 1,945.72 |
| 2018-05-25 | 1,957.90 |
| 2018-05-24 | 1,957.90 |
| 2018-05-23 | 1,933.54 |
| 2018-05-21 | 1,970.07 |
| 2018-05-18 | 1,957.90 |
| 2018-05-17 | 1,994.43 |
| 2018-05-16 | 2,030.96 |
| 2018-05-15 | 2,055.31 |
| 2018-05-14 | 2,079.66 |
| 2018-05-11 | 2,055.31 |
| 2018-05-10 | 2,043.13 |
| 2018-05-09 | 2,043.13 |
| 2018-05-08 | 2,067.49 |
| 2018-05-07 | 2,055.31 |
| 2018-05-04 | 2,018.78 |
| 2018-05-03 | 2,030.96 |
| 2018-05-02 | 2,055.31 |
| 2018-04-30 | 2,055.31 |
| 2018-04-27 | 2,006.60 |
| 2018-04-26 | 1,982.25 |
| 2018-04-25 | 1,994.43 |
| 2018-04-24 | 2,006.60 |
| 2018-04-23 | 2,018.78 |
| 2018-04-20 | 2,018.78 |
| 2018-04-19 | 2,018.78 |
| 2018-04-18 | 1,909.19 |
| 2018-04-17 | 1,897.01 |
| 2018-04-16 | 1,909.19 |
| 2018-04-13 | 1,921.36 |
| 2018-04-12 | 1,921.36 |
| 2018-04-11 | 1,921.36 |
| 2018-04-10 | 1,945.72 |
| 2018-04-09 | 1,933.54 |
| 2018-04-06 | 1,921.36 |
| 2018-04-04 | 1,909.19 |
| 2018-04-03 | 1,897.01 |
| 2018-03-29 | 1,897.01 |
| 2018-03-28 | 1,897.01 |
| 2018-03-27 | 1,921.36 |
| 2018-03-26 | 1,909.19 |
| 2018-03-23 | 1,897.01 |
| 2018-03-22 | 1,933.54 |
| 2018-03-21 | 1,957.90 |
| 2018-03-20 | 1,957.90 |
| 2018-03-19 | 1,994.43 |
| 2018-03-16 | 1,994.43 |
| 2018-03-15 | 1,957.90 |
| 2018-03-14 | 1,945.72 |
| 2018-03-13 | 1,957.90 |
| 2018-03-12 | 1,957.90 |
| 2018-03-09 | 1,970.07 |
| 2018-03-08 | 1,970.07 |
| 2018-03-07 | 1,945.72 |
| 2018-03-06 | 1,994.43 |
| 2018-03-05 | 1,970.07 |
| 2018-03-02 | 1,970.07 |
| 2018-03-01 | 2,006.60 |
| 2018-02-28 | 1,994.43 |
| 2018-02-27 | 1,982.25 |
| 2018-02-26 | 2,030.96 |
| 2018-02-23 | 2,006.60 |
| 2018-02-22 | 2,030.96 |
| 2018-02-21 | 2,043.13 |
| 2018-02-20 | 2,079.66 |
| 2018-02-15 | 1,994.43 |
| 2018-02-14 | 1,994.43 |
| 2018-02-13 | 1,970.07 |
| 2018-02-12 | 1,945.72 |
| 2018-02-09 | 1,921.36 |
| 2018-02-08 | 1,970.07 |
| 2018-02-07 | 1,982.25 |
| 2018-02-06 | 1,957.90 |
| 2018-02-05 | 2,055.31 |
| 2018-02-02 | 2,091.84 |
| 2018-02-01 | 2,104.02 |
| 2018-01-31 | 2,091.84 |
| 2018-01-30 | 2,091.84 |
| 2018-01-29 | 2,128.37 |
| 2018-01-26 | 2,152.73 |
| 2018-01-25 | 2,140.55 |
| 2018-01-24 | 2,152.73 |
| 2018-01-23 | 2,177.08 |
| 2018-01-22 | 2,164.90 |
| 2018-01-19 | 2,079.66 |
| 2018-01-18 | 2,079.66 |
| 2018-01-17 | 2,079.66 |
| 2018-01-16 | 2,055.31 |
| 2018-01-15 | 2,055.31 |
| 2018-01-12 | 2,030.96 |
| 2018-01-11 | 2,043.13 |
| 2018-01-10 | 2,030.96 |
| 2018-01-09 | 2,030.96 |
| 2018-01-08 | 2,043.13 |
| 2018-01-05 | 2,030.96 |
| 2018-01-04 | 2,030.96 |
| 2018-01-03 | 2,030.96 |
| 2018-01-02 | 1,994.43 |
| 2017-12-29 | 1,994.43 |
| 2017-12-28 | 1,982.25 |
| 2017-12-27 | 1,957.90 |
| 2017-12-22 | 1,957.90 |
| 2017-12-21 | 1,957.90 |
| 2017-12-20 | 1,970.07 |
| 2017-12-19 | 1,957.90 |
| 2017-12-18 | 1,970.07 |
| 2017-12-15 | 1,957.90 |
| 2017-12-14 | 1,994.43 |
| 2017-12-13 | 2,018.78 |
| 2017-12-12 | 2,006.60 |
| 2017-12-11 | 1,987.12 |
| 2017-12-08 | 2,011.11 |
| 2017-12-07 | 1,987.12 |
| 2017-12-06 | 1,999.11 |
| 2017-12-05 | 2,011.11 |
| 2017-12-04 | 1,999.11 |
| 2017-12-01 | 1,999.11 |
| 2017-11-30 | 1,987.12 |
| 2017-11-29 | 1,975.12 |
| 2017-11-28 | 1,963.13 |
| 2017-11-27 | 1,951.14 |
| 2017-11-24 | 1,939.14 |
| 2017-11-23 | 1,975.12 |
| 2017-11-22 | 2,071.08 |
| 2017-11-21 | 2,059.09 |
| 2017-11-20 | 2,059.09 |
| 2017-11-17 | 2,059.09 |
| 2017-11-16 | 2,071.08 |
| 2017-11-15 | 2,095.07 |
| 2017-11-14 | 2,095.07 |
| 2017-11-13 | 2,131.06 |
| 2017-11-10 | 2,155.05 |
| 2017-11-09 | 2,191.03 |
| 2017-11-08 | 2,191.03 |
| 2017-11-07 | 2,179.04 |
| 2017-11-06 | 2,179.04 |
| 2017-11-03 | 2,191.03 |
| 2017-11-02 | 2,203.03 |
| 2017-11-01 | 2,191.03 |
| 2017-10-31 | 2,167.04 |
| 2017-10-30 | 2,155.05 |
| 2017-10-27 | 2,155.05 |
| 2017-10-26 | 2,179.04 |
| 2017-10-25 | 2,167.04 |
| 2017-10-24 | 2,167.04 |
| 2017-10-23 | 2,179.04 |
| 2017-10-20 | 2,155.05 |
| 2017-10-19 | 2,167.04 |
| 2017-10-18 | 2,179.04 |
| 2017-10-17 | 2,203.03 |
| 2017-10-16 | 2,191.03 |
| 2017-10-13 | 2,203.03 |
| 2017-10-12 | 2,203.03 |
| 2017-10-11 | 2,167.04 |
| 2017-10-10 | 2,167.04 |
| 2017-10-09 | 2,107.07 |
| 2017-10-06 | 2,167.04 |
| 2017-10-04 | 2,239.01 |
| 2017-10-03 | 2,239.01 |
| 2017-09-29 | 2,191.03 |
| 2017-09-28 | 2,191.03 |
| 2017-09-27 | 2,191.03 |
| 2017-09-26 | 2,179.04 |
| 2017-09-25 | 2,167.04 |
| 2017-09-22 | 2,179.04 |
| 2017-09-21 | 2,227.02 |
| 2017-09-20 | 2,191.03 |
| 2017-09-19 | 2,131.06 |
| 2017-09-18 | 2,191.03 |
| 2017-09-15 | 2,191.03 |
| 2017-09-14 | 2,191.03 |
| 2017-09-13 | 2,203.03 |
| 2017-09-12 | 2,227.02 |
| 2017-09-11 | 2,251.01 |
| 2017-09-08 | 2,251.01 |
| 2017-09-07 | 2,239.01 |
| 2017-09-06 | 2,227.02 |
| 2017-09-05 | 2,227.02 |
| 2017-09-04 | 2,263.00 |
| 2017-09-01 | 2,251.01 |
| 2017-08-31 | 2,227.02 |
| 2017-08-30 | 2,203.03 |
| 2017-08-29 | 2,191.03 |
| 2017-08-28 | 2,182.64 |
| 2017-08-25 | 2,182.64 |
| 2017-08-24 | 2,217.58 |
| 2017-08-22 | 2,229.22 |
| 2017-08-21 | 2,217.58 |
| 2017-08-18 | 2,240.87 |
| 2017-08-17 | 2,229.22 |
| 2017-08-16 | 2,252.51 |
| 2017-08-15 | 2,229.22 |
| 2017-08-14 | 2,252.51 |
| 2017-08-11 | 2,170.99 |
| 2017-08-10 | 2,264.16 |
| 2017-08-09 | 2,287.45 |
| 2017-08-08 | 2,275.81 |
| 2017-08-07 | 2,287.45 |
| 2017-08-04 | 2,299.10 |
| 2017-08-03 | 2,287.45 |
| 2017-08-02 | 2,299.10 |
| 2017-08-01 | 2,275.81 |
| 2017-07-31 | 2,287.45 |
| 2017-07-28 | 2,287.45 |
| 2017-07-27 | 2,310.74 |
| 2017-07-26 | 2,299.10 |
| 2017-07-25 | 2,334.04 |
| 2017-07-24 | 2,299.10 |
| 2017-07-21 | 2,299.10 |
| 2017-07-20 | 2,252.51 |
| 2017-07-19 | 2,240.87 |
| 2017-07-18 | 2,240.87 |
| 2017-07-17 | 2,240.87 |
| 2017-07-14 | 2,240.87 |
| 2017-07-13 | 2,147.70 |
| 2017-07-12 | 2,124.41 |
| 2017-07-11 | 2,147.70 |
| 2017-07-10 | 2,147.70 |
| 2017-07-07 | 2,136.05 |
| 2017-07-06 | 2,077.82 |
| 2017-07-05 | 2,077.82 |
| 2017-07-04 | 2,042.88 |
| 2017-07-03 | 2,089.47 |
| 2017-06-30 | 2,101.11 |
| 2017-06-29 | 2,112.76 |
| 2017-06-28 | 2,101.11 |
| 2017-06-27 | 2,101.11 |
| 2017-06-26 | 2,124.41 |
| 2017-06-23 | 2,112.76 |
| 2017-06-22 | 2,147.70 |
| 2017-06-21 | 2,170.99 |
| 2017-06-20 | 2,182.64 |
| 2017-06-19 | 2,112.76 |
| 2017-06-16 | 2,101.11 |
| 2017-06-15 | 2,077.82 |
| 2017-06-14 | 2,089.47 |
| 2017-06-13 | 2,124.41 |
| 2017-06-12 | 2,019.59 |
| 2017-06-09 | 1,996.30 |
| 2017-06-08 | 1,996.30 |
| 2017-06-07 | 1,984.65 |
| 2017-06-06 | 1,984.65 |
| 2017-06-05 | 1,973.01 |
| 2017-06-02 | 1,984.65 |
| 2017-06-01 | 1,973.01 |
| 2017-05-31 | 1,926.42 |
| 2017-05-29 | 1,926.42 |
| 2017-05-26 | 1,938.07 |
| 2017-05-25 | 1,926.42 |
| 2017-05-24 | 1,926.42 |
| 2017-05-23 | 1,926.42 |
| 2017-05-22 | 1,973.01 |
| 2017-05-19 | 1,984.65 |
| 2017-05-18 | 1,984.65 |
| 2017-05-17 | 1,984.65 |
| 2017-05-16 | 1,996.30 |
| 2017-05-15 | 1,984.65 |
| 2017-05-12 | 1,996.30 |
| 2017-05-11 | 1,984.65 |
| 2017-05-10 | 1,996.30 |
| 2017-05-09 | 1,996.30 |
| 2017-05-08 | 1,996.30 |
| 2017-05-05 | 1,984.65 |
| 2017-05-04 | 2,019.59 |
| 2017-05-02 | 2,054.53 |
| 2017-04-28 | 2,077.82 |
| 2017-04-27 | 2,077.82 |
| 2017-04-26 | 2,054.53 |
| 2017-04-25 | 1,984.65 |
| 2017-04-24 | 1,996.30 |
| 2017-04-21 | 1,996.30 |
| 2017-04-20 | 1,996.30 |
| 2017-04-19 | 1,996.30 |
| 2017-04-18 | 1,973.01 |
| 2017-04-13 | 1,996.30 |
| 2017-04-12 | 1,996.30 |
| 2017-04-11 | 1,996.30 |
| 2017-04-10 | 1,996.30 |
| 2017-04-07 | 1,996.30 |
| 2017-04-06 | 2,007.95 |
| 2017-04-05 | 2,031.24 |
| 2017-04-03 | 2,007.95 |
| 2017-03-31 | 1,984.65 |
| 2017-03-30 | 1,996.30 |
| 2017-03-29 | 2,019.59 |
| 2017-03-28 | 2,019.59 |
| 2017-03-27 | 2,019.59 |
| 2017-03-24 | 2,042.88 |
| 2017-03-23 | 2,031.24 |
| 2017-03-22 | 2,042.88 |
| 2017-03-21 | 2,054.53 |
| 2017-03-20 | 2,054.53 |
| 2017-03-17 | 2,042.88 |
| 2017-03-16 | 2,042.88 |
| 2017-03-15 | 2,042.88 |
| 2017-03-14 | 2,031.24 |
| 2017-03-13 | 2,054.53 |
| 2017-03-10 | 2,054.53 |
| 2017-03-09 | 2,054.53 |
| 2017-03-08 | 2,101.11 |
| 2017-03-07 | 2,112.76 |
| 2017-03-06 | 2,136.05 |
| 2017-03-03 | 2,136.05 |
| 2017-03-02 | 2,077.82 |
| 2017-03-01 | 2,112.76 |
| 2017-02-28 | 2,054.53 |
| 2017-02-27 | 2,112.76 |
| 2017-02-24 | 2,019.59 |
| 2017-02-23 | 2,019.59 |
| 2017-02-22 | 2,007.95 |
| 2017-02-21 | 1,996.30 |
| 2017-02-20 | 1,996.30 |
| 2017-02-17 | 1,996.30 |
| 2017-02-16 | 2,019.59 |
| 2017-02-15 | 2,042.88 |
| 2017-02-14 | 2,019.59 |
| 2017-02-13 | 1,984.65 |
| 2017-02-10 | 2,007.95 |
| 2017-02-09 | 2,007.95 |
| 2017-02-08 | 2,007.95 |
| 2017-02-07 | 2,007.95 |
| 2017-02-06 | 2,007.95 |
| 2017-02-03 | 2,031.24 |
| 2017-02-02 | 2,031.24 |
| 2017-02-01 | 2,031.24 |
| 2017-01-27 | 2,019.59 |
| 2017-01-26 | 1,996.30 |
| 2017-01-25 | 2,007.95 |
| 2017-01-24 | 2,007.95 |
| 2017-01-23 | 2,019.59 |
| 2017-01-20 | 2,019.59 |
| 2017-01-19 | 1,996.30 |
| 2017-01-18 | 1,996.30 |
| 2017-01-17 | 1,973.01 |
| 2017-01-16 | 1,973.01 |
| 2017-01-13 | 2,007.95 |
| 2017-01-12 | 2,031.24 |
| 2017-01-11 | 2,042.88 |
| 2017-01-10 | 2,019.59 |
| 2017-01-09 | 2,042.88 |
| 2017-01-06 | 2,031.24 |
| 2017-01-05 | 2,042.88 |
| 2017-01-04 | 2,054.53 |
| 2017-01-03 | 2,042.88 |
| 2016-12-30 | 2,031.24 |
| 2016-12-29 | 2,031.24 |
| 2016-12-28 | 1,973.01 |
| 2016-12-23 | 1,996.30 |
| 2016-12-22 | 1,996.30 |
| 2016-12-21 | 2,031.24 |
| 2016-12-20 | 2,019.59 |
| 2016-12-19 | 2,019.59 |
| 2016-12-16 | 2,066.18 |
| 2016-12-15 | 2,054.53 |
| 2016-12-14 | 2,054.53 |
| 2016-12-13 | 2,054.53 |
| 2016-12-12 | 2,031.24 |
| 2016-12-09 | 2,089.47 |
| 2016-12-08 | 2,124.41 |
| 2016-12-07 | 2,124.41 |
| 2016-12-06 | 2,101.11 |
| 2016-12-05 | 2,106.94 |
| 2016-12-02 | 2,095.44 |
| 2016-12-01 | 2,083.95 |
| 2016-11-30 | 2,129.93 |
| 2016-11-29 | 2,095.44 |
| 2016-11-28 | 2,095.44 |
| 2016-11-25 | 2,129.93 |
| 2016-11-24 | 2,152.92 |
| 2016-11-23 | 2,141.42 |
| 2016-11-22 | 2,198.89 |
| 2016-11-21 | 2,106.94 |
| 2016-11-18 | 2,060.96 |
| 2016-11-17 | 2,049.47 |
| 2016-11-16 | 1,991.99 |
| 2016-11-15 | 2,037.97 |
| 2016-11-14 | 2,026.48 |
| 2016-11-11 | 2,014.98 |
| 2016-11-10 | 2,026.48 |
| 2016-11-09 | 2,003.49 |
| 2016-11-08 | 2,049.47 |
| 2016-11-07 | 2,037.97 |
| 2016-11-04 | 2,037.97 |
| 2016-11-03 | 2,037.97 |
| 2016-11-02 | 2,014.98 |
| 2016-11-01 | 2,083.95 |
| 2016-10-31 | 2,060.96 |
| 2016-10-28 | 2,095.44 |
| 2016-10-27 | 2,141.42 |
| 2016-10-26 | 2,141.42 |
| 2016-10-25 | 2,106.94 |
| 2016-10-24 | 2,118.43 |
| 2016-10-20 | 2,106.94 |
| 2016-10-19 | 2,129.93 |
| 2016-10-18 | 2,141.42 |
| 2016-10-17 | 2,141.42 |
| 2016-10-14 | 2,129.93 |
| 2016-10-13 | 2,141.42 |
| 2016-10-12 | 2,118.43 |
| 2016-10-11 | 2,198.89 |
| 2016-10-07 | 2,221.88 |
| 2016-10-06 | 2,210.39 |
| 2016-10-05 | 2,198.89 |
| 2016-10-04 | 2,164.41 |
| 2016-10-03 | 2,221.88 |
| 2016-09-30 | 2,198.89 |
| 2016-09-29 | 2,210.39 |
| 2016-09-28 | 2,198.89 |
| 2016-09-27 | 2,175.90 |
| 2016-09-26 | 2,118.43 |
| 2016-09-23 | 2,233.38 |
| 2016-09-22 | 2,233.38 |
| 2016-09-21 | 2,394.30 |
| 2016-09-20 | 2,175.90 |
| 2016-09-19 | 2,198.89 |
| 2016-09-15 | 2,175.90 |
| 2016-09-14 | 2,095.44 |
| 2016-09-13 | 2,083.95 |
| 2016-09-12 | 2,060.96 |
| 2016-09-09 | 2,141.42 |
| 2016-09-08 | 2,118.43 |
| 2016-09-07 | 2,060.96 |
| 2016-09-06 | 2,037.97 |
| 2016-09-05 | 2,037.97 |
| 2016-09-02 | 2,026.48 |
| 2016-09-01 | 2,026.48 |
| 2016-08-31 | 1,934.52 |
| 2016-08-30 | 1,877.05 |
| 2016-08-29 | 1,900.04 |
| 2016-08-26 | 1,911.53 |
| 2016-08-25 | 1,911.53 |
| 2016-08-24 | 1,946.02 |
| 2016-08-23 | 1,934.52 |
| 2016-08-22 | 1,980.50 |
| 2016-08-19 | 1,991.99 |
| 2016-08-18 | 1,955.21 |
| 2016-08-17 | 1,966.38 |
| 2016-08-16 | 1,977.55 |
| 2016-08-15 | 1,944.04 |
| 2016-08-12 | 1,966.38 |
| 2016-08-11 | 1,977.55 |
| 2016-08-10 | 1,955.21 |
| 2016-08-09 | 1,932.87 |
| 2016-08-08 | 1,955.21 |
| 2016-08-05 | 1,944.04 |
| 2016-08-04 | 1,910.53 |
| 2016-08-03 | 1,932.87 |
| 2016-08-01 | 1,910.53 |
| 2016-07-29 | 1,899.36 |
| 2016-07-28 | 1,955.21 |
| 2016-07-27 | 1,932.87 |
| 2016-07-26 | 1,988.72 |
| 2016-07-25 | 1,899.36 |
| 2016-07-22 | 1,921.70 |
| 2016-07-21 | 1,932.87 |
| 2016-07-20 | 1,944.04 |
| 2016-07-19 | 1,977.55 |
| 2016-07-18 | 2,022.23 |
| 2016-07-15 | 1,921.70 |
| 2016-07-14 | 1,966.38 |
| 2016-07-13 | 1,921.70 |
| 2016-07-12 | 1,921.70 |
| 2016-07-11 | 1,921.70 |
| 2016-07-08 | 1,899.36 |
| 2016-07-07 | 1,921.70 |
| 2016-07-06 | 1,977.55 |
| 2016-07-05 | 1,977.55 |
| 2016-07-04 | 1,977.55 |
| 2016-06-30 | 1,966.38 |
| 2016-06-29 | 1,944.04 |
| 2016-06-28 | 1,888.19 |
| 2016-06-27 | 1,899.36 |
| 2016-06-24 | 1,899.36 |
| 2016-06-23 | 1,944.04 |
| 2016-06-22 | 1,966.38 |
| 2016-06-21 | 1,977.55 |
| 2016-06-20 | 1,999.89 |
| 2016-06-17 | 1,955.21 |
| 2016-06-16 | 1,966.38 |
| 2016-06-15 | 1,977.55 |
| 2016-06-14 | 2,011.06 |
| 2016-06-13 | 1,988.72 |
| 2016-06-10 | 2,011.06 |
| 2016-06-08 | 1,988.72 |
| 2016-06-07 | 1,988.72 |
| 2016-06-06 | 2,078.08 |
| 2016-06-03 | 2,133.92 |
| 2016-06-02 | 2,145.09 |
| 2016-06-01 | 2,133.92 |
| 2016-05-31 | 2,111.59 |
| 2016-05-30 | 2,066.91 |
| 2016-05-27 | 2,078.08 |
| 2016-05-26 | 2,022.23 |
| 2016-05-25 | 2,078.08 |
| 2016-05-24 | 2,066.91 |
| 2016-05-23 | 1,988.72 |
| 2016-05-20 | 2,033.40 |
| 2016-05-19 | 2,066.91 |
| 2016-05-18 | 2,033.40 |
| 2016-05-17 | 2,100.42 |
| 2016-05-16 | 1,999.89 |
| 2016-05-13 | 2,011.06 |
| 2016-05-12 | 2,044.57 |
| 2016-05-11 | 2,122.76 |
| 2016-05-10 | 2,033.40 |
| 2016-05-09 | 1,977.55 |
| 2016-05-06 | 1,955.21 |
| 2016-05-05 | 2,100.42 |
| 2016-05-04 | 2,133.92 |
| 2016-05-03 | 2,189.77 |
| 2016-04-29 | 2,591.88 |
| 2016-04-28 | 2,245.62 |
| 2016-04-27 | 2,133.92 |
| 2016-04-26 | 2,089.25 |
| 2016-04-25 | 2,122.76 |
| 2016-04-22 | 2,279.13 |
| 2016-04-21 | 2,312.64 |
| 2016-04-20 | 2,368.49 |
| 2016-04-19 | 2,234.45 |
| 2016-04-18 | 2,111.59 |
| 2016-04-15 | 1,966.38 |
| 2016-04-14 | 2,089.25 |
| 2016-04-13 | 1,810.01 |
| 2016-04-12 | 1,776.50 |
| 2016-04-11 | 1,787.67 |
| 2016-04-08 | 1,731.82 |
| 2016-04-07 | 1,742.99 |
| 2016-04-06 | 1,664.80 |
| 2016-04-05 | 1,608.95 |
| 2016-04-01 | 1,631.29 |
| 2016-03-31 | 1,631.29 |
| 2016-03-30 | 1,597.78 |
| 2016-03-29 | 1,586.61 |
| 2016-03-24 | 1,519.60 |
| 2016-03-23 | 1,519.60 |
| 2016-03-22 | 1,564.27 |
| 2016-03-21 | 1,575.44 |
| 2016-03-18 | 1,530.77 |
| 2016-03-17 | 1,452.58 |
| 2016-03-16 | 1,452.58 |
| 2016-03-15 | 1,463.75 |
| 2016-03-14 | 1,486.09 |
| 2016-03-11 | 1,497.26 |
| 2016-03-10 | 1,463.75 |
| 2016-03-09 | 1,486.09 |
| 2016-03-08 | 1,452.58 |
| 2016-03-07 | 1,497.26 |
| 2016-03-04 | 1,519.60 |
| 2016-03-03 | 1,497.26 |
| 2016-03-02 | 1,463.75 |
| 2016-03-01 | 1,419.07 |
| 2016-02-29 | 1,407.90 |
| 2016-02-26 | 1,430.24 |
| 2016-02-25 | 1,419.07 |
| 2016-02-24 | 1,430.24 |
| 2016-02-23 | 1,441.41 |
| 2016-02-22 | 1,430.24 |
| 2016-02-19 | 1,441.41 |
| 2016-02-18 | 1,463.75 |
| 2016-02-17 | 1,419.07 |
| 2016-02-16 | 1,419.07 |
| 2016-02-15 | 1,407.90 |
| 2016-02-12 | 1,363.22 |
| 2016-02-11 | 1,385.56 |
| 2016-02-05 | 1,419.07 |
| 2016-02-04 | 1,407.90 |
| 2016-02-03 | 1,396.73 |
| 2016-02-02 | 1,441.41 |
| 2016-02-01 | 1,430.24 |
| 2016-01-29 | 1,441.41 |
| 2016-01-28 | 1,385.56 |
| 2016-01-27 | 1,419.07 |
| 2016-01-26 | 1,363.22 |
| 2016-01-25 | 1,374.39 |
| 2016-01-22 | 1,329.71 |
| 2016-01-21 | 1,251.52 |
| 2016-01-20 | 1,229.19 |
| 2016-01-19 | 1,273.86 |
| 2016-01-18 | 1,262.69 |
| 2016-01-15 | 1,251.52 |
| 2016-01-14 | 1,285.03 |
| 2016-01-13 | 1,307.37 |
| 2016-01-12 | 1,285.03 |
| 2016-01-11 | 1,363.22 |
| 2016-01-08 | 1,441.41 |
| 2016-01-07 | 1,407.90 |
| 2016-01-06 | 1,486.09 |
| 2016-01-05 | 1,474.92 |
| 2016-01-04 | 1,441.41 |
| 2015-12-31 | 1,486.09 |
| 2015-12-30 | 1,463.75 |
| 2015-12-29 | 1,463.75 |
| 2015-12-28 | 1,463.75 |
| 2015-12-24 | 1,474.92 |
| 2015-12-23 | 1,474.92 |
| 2015-12-22 | 1,474.92 |
| 2015-12-21 | 1,452.58 |
| 2015-12-18 | 1,452.58 |
| 2015-12-17 | 1,486.09 |
| 2015-12-16 | 1,452.58 |
| 2015-12-15 | 1,419.07 |
| 2015-12-14 | 1,430.24 |
| 2015-12-11 | 1,441.41 |
| 2015-12-10 | 1,486.09 |
| 2015-12-09 | 1,519.60 |
| 2015-12-08 | 1,508.43 |
| 2015-12-07 | 1,521.83 |
| 2015-12-04 | 1,510.87 |
| 2015-12-03 | 1,510.87 |
| 2015-12-02 | 1,565.66 |
| 2015-12-01 | 1,510.87 |
| 2015-11-30 | 1,499.91 |
| 2015-11-27 | 1,499.91 |
| 2015-11-26 | 1,532.79 |
| 2015-11-25 | 1,532.79 |
| 2015-11-24 | 1,521.83 |
| 2015-11-23 | 1,543.75 |
| 2015-11-20 | 1,554.70 |
| 2015-11-19 | 1,543.75 |
| 2015-11-18 | 1,554.70 |
| 2015-11-17 | 1,587.58 |
| 2015-11-16 | 1,554.70 |
| 2015-11-13 | 1,554.70 |
| 2015-11-12 | 1,576.62 |
| 2015-11-11 | 1,565.66 |
| 2015-11-10 | 1,565.66 |
| 2015-11-09 | 1,587.58 |
| 2015-11-06 | 1,598.54 |
| 2015-11-05 | 1,598.54 |
| 2015-11-04 | 1,609.50 |
| 2015-11-03 | 1,598.54 |
| 2015-11-02 | 1,565.66 |
| 2015-10-30 | 1,587.58 |
| 2015-10-29 | 1,609.50 |
| 2015-10-28 | 1,642.37 |
| 2015-10-27 | 1,642.37 |
| 2015-10-26 | 1,642.37 |
| 2015-10-23 | 1,642.37 |
| 2015-10-22 | 1,653.33 |
| 2015-10-20 | 1,609.50 |
| 2015-10-19 | 1,631.41 |
| 2015-10-16 | 1,598.54 |
| 2015-10-15 | 1,554.70 |
| 2015-10-14 | 1,510.87 |
| 2015-10-13 | 1,532.79 |
| 2015-10-12 | 1,521.83 |
| 2015-10-09 | 1,521.83 |
| 2015-10-08 | 1,445.12 |
| 2015-10-07 | 1,445.12 |
| 2015-10-06 | 1,445.12 |
| 2015-10-05 | 1,445.12 |
| 2015-10-02 | 1,423.20 |
| 2015-09-30 | 1,423.20 |
| 2015-09-29 | 1,445.12 |
| 2015-09-25 | 1,488.95 |
| 2015-09-24 | 1,499.91 |
| 2015-09-23 | 1,521.83 |
| 2015-09-22 | 1,565.66 |
| 2015-09-21 | 1,565.66 |
| 2015-09-18 | 1,532.79 |
| 2015-09-17 | 1,499.91 |
| 2015-09-16 | 1,478.00 |
| 2015-09-15 | 1,445.12 |
| 2015-09-14 | 1,445.12 |
| 2015-09-11 | 1,467.04 |
| 2015-09-10 | 1,445.12 |
| 2015-09-09 | 1,445.12 |
| 2015-09-08 | 1,423.20 |
| 2015-09-07 | 1,412.25 |
| 2015-09-04 | 1,467.04 |
| 2015-09-02 | 1,456.08 |
| 2015-09-01 | 1,521.83 |
| 2015-08-31 | 1,565.66 |
| 2015-08-28 | 1,587.58 |
| 2015-08-27 | 1,532.79 |
| 2015-08-26 | 1,445.12 |
| 2015-08-25 | 1,423.20 |
| 2015-08-24 | 1,412.25 |
| 2015-08-21 | 1,532.79 |
| 2015-08-20 | 1,598.54 |
| 2015-08-19 | 1,640.74 |
| 2015-08-18 | 1,672.39 |
| 2015-08-17 | 1,682.94 |
| 2015-08-14 | 1,682.94 |
| 2015-08-13 | 1,693.49 |
| 2015-08-12 | 1,682.94 |
| 2015-08-11 | 1,714.59 |
| 2015-08-10 | 1,714.59 |
| 2015-08-07 | 1,714.59 |
| 2015-08-06 | 1,735.69 |
| 2015-08-05 | 1,693.49 |
| 2015-08-04 | 1,693.49 |
| 2015-08-03 | 1,714.59 |
| 2015-07-31 | 1,735.69 |
| 2015-07-30 | 1,746.24 |
| 2015-07-29 | 1,746.24 |
| 2015-07-28 | 1,725.14 |
| 2015-07-27 | 1,725.14 |
| 2015-07-24 | 1,798.99 |
| 2015-07-23 | 1,798.99 |
| 2015-07-22 | 1,735.69 |
| 2015-07-21 | 1,756.79 |
| 2015-07-20 | 1,756.79 |
| 2015-07-17 | 1,735.69 |
| 2015-07-16 | 1,746.24 |
| 2015-07-15 | 1,746.24 |
| 2015-07-14 | 1,756.79 |
| 2015-07-13 | 1,735.69 |
| 2015-07-10 | 1,735.69 |
| 2015-07-09 | 1,640.74 |
| 2015-07-08 | 1,598.54 |
| 2015-07-07 | 1,693.49 |
| 2015-07-06 | 1,714.59 |
| 2015-07-03 | 1,756.79 |
| 2015-07-02 | 1,809.54 |
| 2015-06-30 | 1,777.89 |
| 2015-06-29 | 1,777.89 |
| 2015-06-26 | 1,820.09 |
| 2015-06-25 | 1,851.74 |
| 2015-06-24 | 1,798.99 |
| 2015-06-23 | 1,788.44 |
| 2015-06-22 | 1,809.54 |
| 2015-06-19 | 1,809.54 |
| 2015-06-18 | 1,788.44 |
| 2015-06-17 | 1,777.89 |
| 2015-06-16 | 1,777.89 |
| 2015-06-15 | 1,746.24 |
| 2015-06-12 | 1,788.44 |
| 2015-06-11 | 1,756.79 |
| 2015-06-10 | 1,735.69 |
| 2015-06-09 | 1,788.44 |
| 2015-06-08 | 1,862.29 |
| 2015-06-05 | 1,904.49 |
| 2015-06-04 | 1,883.39 |
| 2015-06-03 | 1,872.84 |
| 2015-06-02 | 1,883.39 |
| 2015-06-01 | 1,883.39 |
| 2015-05-29 | 1,925.59 |
| 2015-05-28 | 1,936.13 |
| 2015-05-27 | 1,978.33 |
| 2015-05-26 | 2,009.98 |
| 2015-05-22 | 1,988.88 |
| 2015-05-21 | 1,957.23 |
| 2015-05-20 | 1,925.59 |
| 2015-05-19 | 1,946.69 |
| 2015-05-18 | 1,936.13 |
| 2015-05-15 | 1,915.04 |
| 2015-05-14 | 1,904.49 |
| 2015-05-13 | 1,893.94 |
| 2015-05-12 | 1,904.49 |
| 2015-05-11 | 1,883.39 |
| 2015-05-08 | 1,936.13 |
| 2015-05-07 | 1,957.23 |
| 2015-05-06 | 2,031.08 |
| 2015-05-05 | 1,893.94 |
| 2015-05-04 | 1,862.29 |
| 2015-04-30 | 1,809.54 |
| 2015-04-29 | 1,798.99 |
| 2015-04-28 | 1,820.09 |
| 2015-04-27 | 1,820.09 |
| 2015-04-24 | 1,798.99 |
| 2015-04-23 | 1,777.89 |
| 2015-04-22 | 1,756.79 |
| 2015-04-21 | 1,725.14 |
| 2015-04-20 | 1,714.59 |
| 2015-04-17 | 1,777.89 |
| 2015-04-16 | 1,798.99 |
| 2015-04-15 | 1,788.44 |
| 2015-04-14 | 1,851.74 |
| 2015-04-13 | 1,872.84 |
| 2015-04-10 | 1,851.74 |
| 2015-04-09 | 1,851.74 |
| 2015-04-08 | 1,809.54 |
| 2015-04-02 | 1,651.29 |
| 2015-04-01 | 1,661.84 |
| 2015-03-31 | 1,651.29 |
| 2015-03-30 | 1,651.29 |
| 2015-03-27 | 1,651.29 |
| 2015-03-26 | 1,640.74 |
| 2015-03-25 | 1,661.84 |
| 2015-03-24 | 1,672.39 |
| 2015-03-23 | 1,672.39 |
| 2015-03-20 | 1,672.39 |
| 2015-03-19 | 1,682.94 |
| 2015-03-18 | 1,682.94 |
| 2015-03-17 | 1,682.94 |
| 2015-03-16 | 1,693.49 |
| 2015-03-13 | 1,735.69 |
| 2015-03-12 | 1,735.69 |
| 2015-03-11 | 1,746.24 |
| 2015-03-10 | 1,746.24 |
| 2015-03-09 | 1,746.24 |
| 2015-03-06 | 1,756.79 |
| 2015-03-05 | 1,756.79 |
| 2015-03-04 | 1,746.24 |
| 2015-03-03 | 1,756.79 |
| 2015-03-02 | 1,756.79 |
| 2015-02-27 | 1,767.34 |
| 2015-02-26 | 1,746.24 |
| 2015-02-25 | 1,777.89 |
| 2015-02-24 | 1,798.99 |
| 2015-02-23 | 1,830.64 |
| 2015-02-18 | 1,841.19 |
| 2015-02-17 | 1,851.74 |
| 2015-02-16 | 1,820.09 |
| 2015-02-13 | 1,830.64 |
| 2015-02-12 | 1,841.19 |
| 2015-02-11 | 1,830.64 |
| 2015-02-10 | 1,830.64 |
| 2015-02-09 | 1,841.19 |
| 2015-02-06 | 1,851.74 |
| 2015-02-05 | 1,851.74 |
| 2015-02-04 | 1,820.09 |
| 2015-02-03 | 1,809.54 |
| 2015-02-02 | 1,883.39 |
| 2015-01-30 | 1,830.64 |
| 2015-01-29 | 1,830.64 |
| 2015-01-28 | 1,830.64 |
| 2015-01-27 | 1,820.09 |
| 2015-01-26 | 1,714.59 |
| 2015-01-23 | 1,746.24 |
| 2015-01-22 | 1,746.24 |
| 2015-01-21 | 1,756.79 |
| 2015-01-20 | 1,798.99 |
| 2015-01-19 | 1,767.34 |
| 2015-01-16 | 1,820.09 |
| 2015-01-15 | 1,830.64 |
| 2015-01-14 | 1,820.09 |
| 2015-01-13 | 1,851.74 |
| 2015-01-12 | 1,851.74 |
| 2015-01-09 | 1,883.39 |
| 2015-01-08 | 1,872.84 |
| 2015-01-07 | 1,830.64 |
| 2015-01-06 | 1,872.84 |
| 2015-01-05 | 1,872.84 |
| 2015-01-02 | 1,862.29 |
| 2014-12-31 | 1,872.84 |
| 2014-12-30 | 1,883.39 |
| 2014-12-29 | 1,851.74 |
| 2014-12-24 | 1,841.19 |
| 2014-12-23 | 1,820.09 |
| 2014-12-22 | 1,820.09 |
| 2014-12-19 | 1,830.64 |
| 2014-12-18 | 1,883.39 |
| 2014-12-17 | 1,904.49 |
| 2014-12-16 | 1,999.43 |
| 2014-12-15 | 2,094.38 |
| 2014-12-12 | 2,189.33 |
| 2014-12-11 | 2,189.33 |
| 2014-12-10 | 2,284.28 |
| 2014-12-09 | 2,073.28 |
| 2014-12-08 | 2,073.28 |
| 2014-12-05 | 2,062.98 |
| 2014-12-04 | 2,124.78 |
| 2014-12-03 | 2,176.28 |
| 2014-12-02 | 2,258.68 |
| 2014-12-01 | 2,248.38 |
| 2014-11-28 | 2,268.98 |
| 2014-11-27 | 2,268.98 |
| 2014-11-26 | 2,268.98 |
| 2014-11-25 | 2,258.68 |
| 2014-11-24 | 2,289.58 |
| 2014-11-21 | 2,207.18 |
| 2014-11-20 | 2,155.68 |
| 2014-11-19 | 2,217.48 |
| 2014-11-18 | 2,258.68 |
| 2014-11-17 | 2,299.88 |
| 2014-11-14 | 2,310.18 |
| 2014-11-13 | 2,299.88 |
| 2014-11-12 | 2,310.18 |
| 2014-11-11 | 2,196.88 |
| 2014-11-10 | 2,196.88 |
| 2014-11-07 | 2,217.48 |
| 2014-11-06 | 2,145.38 |
| 2014-11-05 | 2,217.48 |
| 2014-11-04 | 2,279.28 |
| 2014-11-03 | 2,310.18 |
| 2014-10-31 | 2,299.88 |
| 2014-10-30 | 2,258.68 |
| 2014-10-29 | 2,258.68 |
| 2014-10-28 | 2,268.98 |
| 2014-10-27 | 2,248.38 |
| 2014-10-24 | 2,248.38 |
| 2014-10-23 | 2,238.08 |
| 2014-10-22 | 2,227.78 |
| 2014-10-21 | 2,238.08 |
| 2014-10-20 | 2,217.48 |
| 2014-10-17 | 2,227.78 |
| 2014-10-16 | 2,227.78 |
| 2014-10-15 | 2,217.48 |
| 2014-10-14 | 2,186.58 |
| 2014-10-13 | 2,217.48 |
| 2014-10-10 | 2,279.28 |
| 2014-10-09 | 2,279.28 |
| 2014-10-08 | 2,248.38 |
| 2014-10-07 | 2,289.58 |
| 2014-10-06 | 2,299.88 |
| 2014-10-03 | 2,248.38 |
| 2014-09-30 | 2,093.88 |
| 2014-09-29 | 2,145.38 |
| 2014-09-26 | 2,238.08 |
| 2014-09-25 | 2,248.38 |
| 2014-09-24 | 2,299.88 |
| 2014-09-23 | 2,310.18 |
| 2014-09-22 | 2,341.08 |
| 2014-09-19 | 2,351.38 |
| 2014-09-18 | 2,351.38 |
| 2014-09-17 | 2,371.98 |
| 2014-09-16 | 2,402.88 |
| 2014-09-15 | 2,444.08 |
| 2014-09-12 | 2,423.48 |
| 2014-09-11 | 2,423.48 |
| 2014-09-10 | 2,454.38 |
| 2014-09-08 | 2,444.08 |
| 2014-09-05 | 2,485.28 |
| 2014-09-04 | 2,505.88 |
| 2014-09-03 | 2,433.78 |
| 2014-09-02 | 2,402.88 |
| 2014-09-01 | 2,371.98 |
| 2014-08-29 | 2,485.28 |
| 2014-08-28 | 2,495.58 |
| 2014-08-27 | 2,474.98 |
| 2014-08-26 | 2,547.08 |
| 2014-08-25 | 2,495.58 |
| 2014-08-22 | 2,547.08 |
| 2014-08-21 | 2,562.53 |
| 2014-08-20 | 2,552.52 |
| 2014-08-19 | 2,522.49 |
| 2014-08-18 | 2,562.53 |
| 2014-08-15 | 2,542.51 |
| 2014-08-14 | 2,522.49 |
| 2014-08-13 | 2,452.43 |
| 2014-08-12 | 2,412.39 |
| 2014-08-11 | 2,412.39 |
| 2014-08-08 | 2,442.42 |
| 2014-08-07 | 2,442.42 |
| 2014-08-06 | 2,532.50 |
| 2014-08-05 | 2,572.54 |
| 2014-08-04 | 2,562.53 |
| 2014-08-01 | 2,552.52 |
| 2014-07-31 | 2,622.59 |
| 2014-07-30 | 2,602.57 |
| 2014-07-29 | 2,612.58 |
| 2014-07-28 | 2,602.57 |
| 2014-07-25 | 2,632.60 |
| 2014-07-24 | 2,592.56 |
| 2014-07-23 | 2,582.55 |
| 2014-07-22 | 2,552.52 |
| 2014-07-21 | 2,632.60 |
| 2014-07-18 | 2,612.58 |
| 2014-07-17 | 2,622.59 |
| 2014-07-16 | 2,632.60 |
| 2014-07-15 | 2,642.61 |
| 2014-07-14 | 2,642.61 |
| 2014-07-11 | 2,672.64 |
| 2014-07-10 | 2,682.64 |
| 2014-07-09 | 2,702.66 |
| 2014-07-08 | 2,732.69 |
| 2014-07-07 | 2,772.73 |
| 2014-07-04 | 2,772.73 |
| 2014-07-03 | 2,782.74 |
| 2014-07-02 | 2,822.78 |
| 2014-06-30 | 2,802.76 |
| 2014-06-27 | 2,692.65 |
| 2014-06-26 | 2,742.70 |
| 2014-06-25 | 2,722.68 |
| 2014-06-24 | 2,722.68 |
| 2014-06-23 | 2,732.69 |
| 2014-06-20 | 2,842.80 |
| 2014-06-19 | 2,852.81 |
| 2014-06-18 | 2,922.87 |
| 2014-06-17 | 2,852.81 |
| 2014-06-16 | 2,882.83 |
| 2014-06-13 | 2,892.84 |
| 2014-06-12 | 2,882.83 |
| 2014-06-11 | 2,902.85 |
| 2014-06-10 | 2,892.84 |
| 2014-06-09 | 2,942.89 |
| 2014-06-06 | 2,932.88 |
| 2014-06-05 | 2,922.87 |
| 2014-06-04 | 3,002.95 |
| 2014-06-03 | 2,922.87 |
| 2014-05-30 | 2,982.93 |
| 2014-05-29 | 2,962.91 |
| 2014-05-28 | 2,992.94 |
| 2014-05-27 | 3,053.00 |
| 2014-05-26 | 2,962.91 |
| 2014-05-23 | 2,982.93 |
| 2014-05-22 | 2,882.83 |
| 2014-05-21 | 2,852.81 |
| 2014-05-20 | 2,902.85 |
| 2014-05-19 | 2,892.84 |
| 2014-05-16 | 2,922.87 |
| 2014-05-15 | 2,942.89 |
| 2014-05-14 | 2,972.92 |
| 2014-05-13 | 2,972.92 |
| 2014-05-12 | 2,972.92 |
| 2014-05-09 | 3,002.95 |
| 2014-05-08 | 3,053.00 |
| 2014-05-07 | 3,123.06 |
| 2014-05-05 | 3,133.07 |
| 2014-05-02 | 3,313.24 |
| 2014-04-30 | 3,273.21 |
| 2014-04-29 | 3,303.23 |
| 2014-04-28 | 3,353.28 |
| 2014-04-25 | 3,483.41 |
| 2014-04-24 | 3,423.35 |
| 2014-04-23 | 3,543.46 |
| 2014-04-22 | 3,443.37 |
| 2014-04-17 | 3,463.39 |
| 2014-04-16 | 3,433.36 |
| 2014-04-15 | 3,353.28 |
| 2014-04-14 | 3,553.47 |
| 2014-04-11 | 3,643.56 |
| 2014-04-10 | 3,633.55 |
| 2014-04-09 | 3,653.57 |
| 2014-04-08 | 3,583.50 |
| 2014-04-07 | 3,463.39 |
| 2014-04-04 | 3,453.38 |
| 2014-04-03 | 3,453.38 |
| 2014-04-02 | 3,453.38 |
| 2014-04-01 | 3,293.22 |
| 2014-03-31 | 2,992.94 |
| 2014-03-28 | 3,022.97 |
| 2014-03-27 | 2,932.88 |
| 2014-03-26 | 3,143.08 |
| 2014-03-25 | 3,183.12 |
| 2014-03-24 | 3,233.17 |
| 2014-03-21 | 3,083.03 |
| 2014-03-20 | 3,123.06 |
| 2014-03-19 | 3,363.29 |
| 2014-03-18 | 3,443.37 |
| 2014-03-17 | 3,353.28 |
| 2014-03-14 | 3,443.37 |
| 2014-03-13 | 3,583.50 |
| 2014-03-12 | 3,653.57 |
| 2014-03-11 | 3,903.81 |
| 2014-03-10 | 3,903.81 |
| 2014-03-07 | 3,873.78 |
| 2014-03-06 | 3,893.80 |
| 2014-03-05 | 3,973.87 |
| 2014-03-04 | 3,863.77 |
| 2014-03-03 | 3,923.82 |
| 2014-02-28 | 4,033.93 |
| 2014-02-27 | 3,863.77 |
| 2014-02-26 | 3,923.82 |
| 2014-02-25 | 3,873.78 |
| 2014-02-24 | 3,843.75 |
| 2014-02-21 | 3,843.75 |
| 2014-02-20 | 3,903.81 |
| 2014-02-19 | 3,993.89 |
| 2014-02-18 | 4,073.97 |
| 2014-02-17 | 4,093.99 |
| 2014-02-14 | 4,144.03 |
| 2014-02-13 | 4,063.96 |
| 2014-02-12 | 4,264.15 |
| 2014-02-11 | 4,083.98 |
| 2014-02-10 | 4,013.91 |
| 2014-02-07 | 4,114.00 |
| 2014-02-06 | 4,043.94 |
| 2014-02-05 | 3,823.73 |
| 2014-02-04 | 4,194.08 |
| 2014-01-30 | 4,244.13 |
| 2014-01-29 | 4,294.18 |
| 2014-01-28 | 4,284.17 |
| 2014-01-27 | 4,174.06 |
| 2014-01-24 | 4,514.39 |
| 2014-01-23 | 4,654.52 |
| 2014-01-22 | 4,744.60 |
| 2014-01-21 | 5,054.90 |
| 2014-01-20 | 5,144.98 |
| 2014-01-17 | 4,434.31 |
| 2014-01-16 | 4,344.22 |
| 2014-01-15 | 4,244.13 |
| 2014-01-14 | 4,073.97 |
| 2014-01-13 | 4,043.94 |
| 2014-01-10 | 4,043.94 |
| 2014-01-09 | 4,023.92 |
| 2014-01-08 | 4,023.92 |
| 2014-01-07 | 3,993.89 |
| 2014-01-06 | 3,913.81 |
| 2014-01-03 | 4,003.90 |
| 2014-01-02 | 3,943.84 |
| 2013-12-31 | 3,903.81 |
| 2013-12-30 | 3,823.73 |
| 2013-12-27 | 3,893.80 |
| 2013-12-24 | 3,893.80 |
| 2013-12-23 | 3,903.81 |
| 2013-12-20 | 3,773.68 |
| 2013-12-19 | 3,903.81 |
| 2013-12-18 | 3,993.89 |
| 2013-12-17 | 4,124.01 |
| 2013-12-16 | 4,053.95 |
| 2013-12-13 | 4,003.90 |
| 2013-12-12 | 4,023.92 |
| 2013-12-11 | 4,023.92 |
| 2013-12-10 | 4,023.92 |
| 2013-12-09 | 4,124.01 |
| 2013-12-06 | 4,153.62 |
| 2013-12-05 | 4,133.88 |
| 2013-12-04 | 3,985.85 |
| 2013-12-03 | 3,926.63 |
| 2013-12-02 | 3,709.51 |
| 2013-11-29 | 3,739.12 |
| 2013-11-28 | 3,778.59 |
| 2013-11-27 | 3,798.33 |
| 2013-11-26 | 3,778.59 |
| 2013-11-25 | 3,818.07 |
| 2013-11-22 | 3,798.33 |
| 2013-11-21 | 3,739.12 |
| 2013-11-20 | 3,827.94 |
| 2013-11-19 | 3,837.81 |
| 2013-11-18 | 3,808.20 |
| 2013-11-15 | 3,887.15 |
| 2013-11-14 | 3,926.63 |
| 2013-11-13 | 3,788.46 |
| 2013-11-12 | 3,897.02 |
| 2013-11-11 | 3,916.76 |
| 2013-11-08 | 3,985.85 |
| 2013-11-07 | 3,946.37 |
| 2013-11-06 | 3,906.89 |
| 2013-11-05 | 3,827.94 |
| 2013-11-04 | 3,837.81 |
| 2013-11-01 | 3,827.94 |
| 2013-10-31 | 3,758.85 |
| 2013-10-30 | 3,847.68 |
| 2013-10-29 | 3,847.68 |
| 2013-10-28 | 3,867.42 |
| 2013-10-25 | 3,966.11 |
| 2013-10-24 | 4,064.80 |
| 2013-10-23 | 3,946.37 |
| 2013-10-22 | 3,906.89 |
| 2013-10-21 | 4,143.75 |
| 2013-10-18 | 3,995.72 |
| 2013-10-17 | 4,035.19 |
| 2013-10-16 | 4,074.67 |
| 2013-10-15 | 4,341.14 |
| 2013-10-11 | 3,975.98 |
| 2013-10-10 | 3,827.94 |
| 2013-10-09 | 3,788.46 |
| 2013-10-08 | 3,679.90 |
| 2013-10-07 | 3,591.08 |
| 2013-10-04 | 3,492.39 |
| 2013-10-03 | 3,600.95 |
| 2013-10-02 | 3,581.21 |
| 2013-09-30 | 3,364.09 |
| 2013-09-27 | 3,364.09 |
| 2013-09-26 | 3,354.22 |
| 2013-09-25 | 3,334.48 |
| 2013-09-24 | 3,087.75 |
| 2013-09-23 | 3,176.57 |
| 2013-09-19 | 3,334.48 |
| 2013-09-18 | 3,265.39 |
| 2013-09-17 | 3,087.75 |
| 2013-09-16 | 2,949.58 |
| 2013-09-13 | 2,919.97 |
| 2013-09-12 | 2,870.63 |
| 2013-09-11 | 2,850.89 |
| 2013-09-10 | 2,870.63 |
| 2013-09-09 | 2,890.37 |
| 2013-09-06 | 2,880.50 |
| 2013-09-05 | 3,018.66 |
| 2013-09-04 | 2,949.58 |
| 2013-09-03 | 2,989.06 |
| 2013-09-02 | 2,969.32 |
| 2013-08-30 | 2,702.85 |
| 2013-08-29 | 2,653.50 |
| 2013-08-28 | 2,584.42 |
| 2013-08-27 | 2,584.42 |
| 2013-08-26 | 2,564.68 |
| 2013-08-23 | 2,623.90 |
| 2013-08-22 | 2,544.94 |
| 2013-08-21 | 2,554.81 |
| 2013-08-20 | 2,525.21 |
| 2013-08-19 | 2,564.68 |
| 2013-08-16 | 2,594.29 |
| 2013-08-15 | 2,584.42 |
| 2013-08-13 | 2,544.94 |
| 2013-08-12 | 2,533.10 |
| 2013-08-09 | 2,494.66 |
| 2013-08-08 | 2,494.66 |
| 2013-08-07 | 2,494.66 |
| 2013-08-06 | 2,533.10 |
| 2013-08-05 | 2,504.27 |
| 2013-08-02 | 2,456.22 |
| 2013-08-01 | 2,437.00 |
| 2013-07-31 | 2,398.56 |
| 2013-07-30 | 2,408.17 |
| 2013-07-29 | 2,379.34 |
| 2013-07-26 | 2,398.56 |
| 2013-07-25 | 2,446.61 |
| 2013-07-24 | 2,456.22 |
| 2013-07-23 | 2,465.83 |
| 2013-07-22 | 2,437.00 |
| 2013-07-19 | 2,427.39 |
| 2013-07-18 | 2,388.95 |
| 2013-07-17 | 2,398.56 |
| 2013-07-16 | 2,379.34 |
| 2013-07-15 | 2,379.34 |
| 2013-07-12 | 2,417.78 |
| 2013-07-11 | 2,446.61 |
| 2013-07-10 | 2,360.12 |
| 2013-07-09 | 2,456.22 |
| 2013-07-08 | 2,533.10 |
| 2013-07-05 | 2,571.54 |
| 2013-07-04 | 2,609.98 |
| 2013-07-03 | 2,581.15 |
| 2013-07-02 | 2,581.15 |
| 2013-06-28 | 2,494.66 |
| 2013-06-27 | 2,523.49 |
| 2013-06-26 | 2,446.61 |
| 2013-06-25 | 2,417.78 |
| 2013-06-24 | 2,331.29 |
| 2013-06-21 | 2,542.71 |
| 2013-06-20 | 2,590.76 |
| 2013-06-19 | 2,667.64 |
| 2013-06-18 | 2,686.86 |
| 2013-06-17 | 2,792.57 |
| 2013-06-14 | 2,600.37 |
| 2013-06-13 | 2,504.27 |
| 2013-06-11 | 2,600.37 |
| 2013-06-10 | 2,609.98 |
| 2013-06-07 | 2,648.42 |
| 2013-06-06 | 2,734.91 |
| 2013-06-05 | 2,609.98 |
| 2013-06-04 | 2,542.71 |
| 2013-06-03 | 2,485.05 |
| 2013-05-31 | 2,504.27 |
| 2013-05-30 | 2,437.00 |
| 2013-05-29 | 2,446.61 |
| 2013-05-28 | 2,513.88 |
| 2013-05-27 | 2,427.39 |
| 2013-05-24 | 2,360.12 |
| 2013-05-23 | 2,340.90 |
| 2013-05-22 | 2,388.95 |
| 2013-05-21 | 2,408.17 |
| 2013-05-20 | 2,292.85 |
| 2013-05-16 | 2,206.37 |
| 2013-05-15 | 2,206.37 |
| 2013-05-14 | 2,187.15 |
| 2013-05-13 | 2,187.15 |
| 2013-05-10 | 2,187.15 |
| 2013-05-09 | 2,167.93 |
| 2013-05-08 | 2,196.76 |
| 2013-05-07 | 2,196.76 |
| 2013-05-06 | 2,158.32 |
| 2013-05-03 | 2,177.54 |
| 2013-05-02 | 2,139.10 |
| 2013-04-30 | 2,167.93 |
| 2013-04-29 | 2,167.93 |
| 2013-04-26 | 2,119.88 |
| 2013-04-25 | 2,196.76 |
| 2013-04-24 | 2,177.54 |
| 2013-04-23 | 2,100.66 |
| 2013-04-22 | 2,110.27 |
| 2013-04-19 | 2,062.22 |
| 2013-04-18 | 1,975.73 |
| 2013-04-17 | 2,081.44 |
| 2013-04-16 | 2,052.61 |
| 2013-04-15 | 2,081.44 |
| 2013-04-12 | 2,023.78 |
| 2013-04-11 | 1,975.73 |
| 2013-04-10 | 1,975.73 |
| 2013-04-09 | 1,994.95 |
| 2013-04-08 | 1,956.51 |
| 2013-04-05 | 1,966.12 |
| 2013-04-03 | 2,110.27 |
| 2013-04-02 | 2,148.71 |
| 2013-03-28 | 2,235.20 |
| 2013-03-27 | 2,119.88 |
| 2013-03-26 | 2,100.66 |
| 2013-03-25 | 2,110.27 |
| 2013-03-22 | 2,196.76 |
| 2013-03-21 | 2,148.71 |
| 2013-03-20 | 2,119.88 |
| 2013-03-19 | 1,956.51 |
| 2013-03-18 | 1,850.80 |
| 2013-03-15 | 1,831.58 |
| 2013-03-14 | 1,841.19 |
| 2013-03-13 | 1,821.97 |
| 2013-03-12 | 1,860.41 |
| 2013-03-11 | 1,870.02 |
| 2013-03-08 | 1,850.80 |
| 2013-03-07 | 1,831.58 |
| 2013-03-06 | 1,860.41 |
| 2013-03-05 | 1,841.19 |
| 2013-03-04 | 1,821.97 |
| 2013-03-01 | 1,841.19 |
| 2013-02-28 | 1,850.80 |
| 2013-02-27 | 1,831.58 |
| 2013-02-26 | 1,831.58 |
| 2013-02-25 | 1,821.97 |
| 2013-02-22 | 1,841.19 |
| 2013-02-21 | 1,831.58 |
| 2013-02-20 | 1,860.41 |
| 2013-02-19 | 1,850.80 |
| 2013-02-18 | 1,889.24 |
| 2013-02-15 | 1,889.24 |
| 2013-02-14 | 1,870.02 |
| 2013-02-08 | 1,860.41 |
| 2013-02-07 | 1,841.19 |
| 2013-02-06 | 1,831.58 |
| 2013-02-05 | 1,918.07 |
| 2013-02-04 | 1,956.51 |
| 2013-02-01 | 1,870.02 |
| 2013-01-31 | 1,821.97 |
| 2013-01-30 | 1,850.80 |
| 2013-01-29 | 1,850.80 |
| 2013-01-28 | 1,879.63 |
| 2013-01-25 | 1,831.58 |
| 2013-01-24 | 1,812.36 |
| 2013-01-23 | 1,793.14 |
| 2013-01-22 | 1,793.14 |
| 2013-01-21 | 1,802.75 |
| 2013-01-18 | 1,821.97 |
| 2013-01-17 | 1,831.58 |
| 2013-01-16 | 1,831.58 |
| 2013-01-15 | 1,821.97 |
| 2013-01-14 | 1,841.19 |
| 2013-01-11 | 1,821.97 |
| 2013-01-10 | 1,793.14 |
| 2013-01-09 | 1,745.09 |
| 2013-01-08 | 1,706.65 |
| 2013-01-07 | 1,716.26 |
| 2013-01-04 | 1,697.04 |
| 2013-01-03 | 1,725.87 |
| 2013-01-02 | 1,735.48 |
| 2012-12-31 | 1,716.26 |
| 2012-12-28 | 1,687.43 |
| 2012-12-27 | 1,716.26 |
| 2012-12-24 | 1,639.38 |
| 2012-12-21 | 1,581.72 |
| 2012-12-20 | 1,610.55 |
| 2012-12-19 | 1,562.51 |
| 2012-12-18 | 1,514.46 |
| 2012-12-17 | 1,514.46 |
| 2012-12-14 | 1,533.68 |
| 2012-12-13 | 1,485.63 |
| 2012-12-12 | 1,504.85 |
| 2012-12-11 | 1,514.46 |
| 2012-12-10 | 1,521.18 |
| 2012-12-07 | 1,521.18 |
| 2012-12-06 | 1,549.13 |
| 2012-12-05 | 1,549.13 |
| 2012-12-04 | 1,567.77 |
| 2012-12-03 | 1,567.77 |
| 2012-11-30 | 1,521.18 |
| 2012-11-29 | 1,511.87 |
| 2012-11-28 | 1,483.91 |
| 2012-11-27 | 1,465.28 |
| 2012-11-26 | 1,483.91 |
| 2012-11-23 | 1,455.96 |
| 2012-11-22 | 1,428.01 |
| 2012-11-21 | 1,418.69 |
| 2012-11-20 | 1,418.69 |
| 2012-11-19 | 1,418.69 |
| 2012-11-16 | 1,409.38 |
| 2012-11-15 | 1,334.84 |
| 2012-11-14 | 1,306.89 |
| 2012-11-13 | 1,278.94 |
| 2012-11-12 | 1,297.57 |
| 2012-11-09 | 1,316.21 |
| 2012-11-08 | 1,297.57 |
| 2012-11-07 | 1,316.21 |
| 2012-11-06 | 1,297.57 |
| 2012-11-05 | 1,306.89 |
| 2012-11-02 | 1,288.25 |
| 2012-11-01 | 1,260.30 |
| 2012-10-31 | 1,250.99 |
| 2012-10-30 | 1,232.35 |
| 2012-10-29 | 1,250.99 |
| 2012-10-26 | 1,278.94 |
| 2012-10-25 | 1,297.57 |
| 2012-10-24 | 1,316.21 |
| 2012-10-22 | 1,297.57 |
| 2012-10-19 | 1,288.25 |
| 2012-10-18 | 1,316.21 |
| 2012-10-17 | 1,297.57 |
| 2012-10-16 | 1,297.57 |
| 2012-10-15 | 1,288.25 |
| 2012-10-12 | 1,288.25 |
| 2012-10-11 | 1,297.57 |
| 2012-10-10 | 1,297.57 |
| 2012-10-09 | 1,297.57 |
| 2012-10-08 | 1,334.84 |
| 2012-10-05 | 1,325.52 |
| 2012-10-04 | 1,316.21 |
| 2012-10-03 | 1,306.89 |
| 2012-09-28 | 1,325.52 |
| 2012-09-27 | 1,297.57 |
| 2012-09-26 | 1,297.57 |
| 2012-09-25 | 1,297.57 |
| 2012-09-24 | 1,306.89 |
| 2012-09-21 | 1,288.25 |
| 2012-09-20 | 1,297.57 |
| 2012-09-19 | 1,316.21 |
| 2012-09-18 | 1,297.57 |
| 2012-09-17 | 1,297.57 |
| 2012-09-14 | 1,344.16 |
| 2012-09-13 | 1,334.84 |
| 2012-09-12 | 1,344.16 |
| 2012-09-11 | 1,232.35 |
| 2012-09-10 | 1,204.40 |
| 2012-09-07 | 1,195.08 |
| 2012-09-06 | 1,204.40 |
| 2012-09-05 | 1,204.40 |
| 2012-09-04 | 1,223.03 |
| 2012-09-03 | 1,213.72 |
| 2012-08-31 | 1,223.03 |
| 2012-08-30 | 1,223.03 |
| 2012-08-29 | 1,223.03 |
| 2012-08-28 | 1,204.40 |
| 2012-08-27 | 1,204.40 |
| 2012-08-24 | 1,204.40 |
| 2012-08-23 | 1,195.08 |
| 2012-08-22 | 1,185.77 |
| 2012-08-21 | 1,204.40 |
| 2012-08-20 | 1,176.45 |
| 2012-08-17 | 1,176.45 |
| 2012-08-16 | 1,176.45 |
| 2012-08-15 | 1,185.77 |
| 2012-08-14 | 1,185.77 |
| 2012-08-13 | 1,185.77 |
| 2012-08-10 | 1,195.08 |
| 2012-08-09 | 1,168.29 |
| 2012-08-08 | 1,141.49 |
| 2012-08-07 | 1,150.42 |
| 2012-08-06 | 1,150.42 |
| 2012-08-03 | 1,141.49 |
| 2012-08-02 | 1,150.42 |
| 2012-08-01 | 1,150.42 |
| 2012-07-31 | 1,159.36 |
| 2012-07-30 | 1,141.49 |
| 2012-07-27 | 1,123.63 |
| 2012-07-26 | 1,132.56 |
| 2012-07-25 | 1,114.70 |
| 2012-07-24 | 1,105.77 |
| 2012-07-23 | 1,123.63 |
| 2012-07-20 | 1,141.49 |
| 2012-07-19 | 1,168.29 |
| 2012-07-18 | 1,177.22 |
| 2012-07-17 | 1,168.29 |
| 2012-07-16 | 1,150.42 |
| 2012-07-13 | 1,177.22 |
| 2012-07-12 | 1,159.36 |
| 2012-07-11 | 1,168.29 |
| 2012-07-10 | 1,159.36 |
| 2012-07-09 | 1,150.42 |
| 2012-07-06 | 1,186.15 |
| 2012-07-05 | 1,195.08 |
| 2012-07-04 | 1,141.49 |
| 2012-07-03 | 1,123.63 |
| 2012-06-29 | 1,123.63 |
| 2012-06-28 | 1,114.70 |
| 2012-06-27 | 1,123.63 |
| 2012-06-26 | 1,087.90 |
| 2012-06-25 | 1,096.84 |
| 2012-06-22 | 1,096.84 |
| 2012-06-21 | 1,114.70 |
| 2012-06-20 | 1,096.84 |
| 2012-06-19 | 953.93 |
| 2012-06-18 | 962.86 |
| 2012-06-15 | 945.00 |
| 2012-06-14 | 945.00 |
| 2012-06-13 | 953.93 |
| 2012-06-12 | 936.07 |
| 2012-06-11 | 936.07 |
| 2012-06-08 | 927.13 |
| 2012-06-07 | 936.07 |
| 2012-06-06 | 927.13 |
| 2012-06-05 | 918.20 |
| 2012-06-04 | 927.13 |
| 2012-06-01 | 953.93 |
| 2012-05-31 | 971.79 |
| 2012-05-30 | 962.86 |
| 2012-05-29 | 971.79 |
| 2012-05-28 | 945.00 |
| 2012-05-25 | 953.93 |
| 2012-05-24 | 936.07 |
| 2012-05-23 | 953.93 |
| 2012-05-22 | 971.79 |
| 2012-05-21 | 936.07 |
| 2012-05-18 | 936.07 |
| 2012-05-17 | 962.86 |
| 2012-05-16 | 962.86 |
| 2012-05-15 | 998.59 |
| 2012-05-14 | 1,016.45 |
| 2012-05-11 | 1,025.38 |
| 2012-05-10 | 1,070.04 |
| 2012-05-09 | 1,061.11 |
| 2012-05-08 | 1,087.90 |
| 2012-05-07 | 1,114.70 |
| 2012-05-04 | 1,123.63 |
| 2012-05-03 | 1,141.49 |
| 2012-05-02 | 1,159.36 |
| 2012-04-30 | 1,177.22 |
| 2012-04-27 | 1,159.36 |
| 2012-04-26 | 1,132.56 |
| 2012-04-25 | 1,141.49 |
| 2012-04-24 | 1,141.49 |
| 2012-04-23 | 1,123.63 |
| 2012-04-20 | 1,141.49 |
| 2012-04-19 | 1,159.36 |
| 2012-04-18 | 1,150.42 |
| 2012-04-17 | 1,123.63 |
| 2012-04-16 | 1,141.49 |
| 2012-04-13 | 1,132.56 |
| 2012-04-12 | 1,105.77 |
| 2012-04-11 | 1,087.90 |
| 2012-04-10 | 1,105.77 |
| 2012-04-05 | 1,150.42 |
| 2012-04-03 | 1,150.42 |
| 2012-04-02 | 1,132.56 |
| 2012-03-30 | 1,177.22 |
| 2012-03-29 | 1,159.36 |
| 2012-03-28 | 1,195.08 |
| 2012-03-27 | 1,212.95 |
| 2012-03-26 | 1,204.01 |
| 2012-03-23 | 1,212.95 |
| 2012-03-22 | 1,195.08 |
| 2012-03-21 | 1,150.42 |
| 2012-03-20 | 1,141.49 |
| 2012-03-19 | 1,168.29 |
| 2012-03-16 | 1,168.29 |
| 2012-03-15 | 1,105.77 |
| 2012-03-14 | 1,078.97 |
| 2012-03-13 | 1,087.90 |
| 2012-03-12 | 1,061.11 |
| 2012-03-09 | 1,061.11 |
| 2012-03-08 | 1,061.11 |
| 2012-03-07 | 1,025.38 |
| 2012-03-06 | 1,043.25 |
| 2012-03-05 | 1,061.11 |
| 2012-03-02 | 1,061.11 |
| 2012-03-01 | 1,034.31 |
| 2012-02-29 | 1,052.18 |
| 2012-02-28 | 1,043.25 |
| 2012-02-27 | 1,025.38 |
| 2012-02-24 | 1,025.38 |
| 2012-02-23 | 1,016.45 |
| 2012-02-22 | 1,043.25 |
| 2012-02-21 | 1,043.25 |
| 2012-02-20 | 1,052.18 |
| 2012-02-17 | 1,043.25 |
| 2012-02-16 | 1,025.38 |
| 2012-02-15 | 1,025.38 |
| 2012-02-14 | 1,007.52 |
| 2012-02-13 | 989.66 |
| 2012-02-10 | 989.66 |
| 2012-02-09 | 1,007.52 |
| 2012-02-08 | 953.93 |
| 2012-02-07 | 927.13 |
| 2012-02-06 | 927.13 |
| 2012-02-03 | 900.34 |
| 2012-02-02 | 891.41 |
| 2012-02-01 | 864.61 |
| 2012-01-31 | 855.68 |
| 2012-01-30 | 802.09 |
| 2012-01-27 | 846.75 |
| 2012-01-26 | 846.75 |
| 2012-01-20 | 855.68 |
| 2012-01-19 | 837.82 |
| 2012-01-18 | 864.61 |
| 2012-01-17 | 891.41 |
| 2012-01-16 | 864.61 |
| 2012-01-13 | 873.55 |
| 2012-01-12 | 882.48 |
| 2012-01-11 | 873.55 |
| 2012-01-10 | 891.41 |
| 2012-01-09 | 855.68 |
| 2012-01-06 | 873.55 |
| 2012-01-05 | 891.41 |
| 2012-01-04 | 882.48 |
| 2012-01-03 | 882.48 |
| 2011-12-30 | 891.41 |
| 2011-12-29 | 909.27 |
| 2011-12-28 | 927.13 |
| 2011-12-23 | 962.86 |
| 2011-12-22 | 989.66 |
| 2011-12-21 | 998.59 |
| 2011-12-20 | 1,007.52 |
| 2011-12-19 | 998.59 |
| 2011-12-16 | 1,034.31 |
| 2011-12-15 | 1,007.52 |
| 2011-12-14 | 1,034.31 |
| 2011-12-13 | 1,007.52 |
| 2011-12-12 | 1,040.57 |
| 2011-12-09 | 1,031.93 |
| 2011-12-08 | 1,014.64 |
| 2011-12-07 | 1,023.28 |
| 2011-12-06 | 1,006.00 |
| 2011-12-05 | 1,006.00 |
| 2011-12-02 | 988.72 |
| 2011-12-01 | 962.80 |
| 2011-11-30 | 919.60 |
| 2011-11-29 | 945.52 |
| 2011-11-28 | 910.96 |
| 2011-11-25 | 893.67 |
| 2011-11-24 | 936.88 |
| 2011-11-23 | 928.24 |
| 2011-11-22 | 928.24 |
| 2011-11-21 | 954.16 |
| 2011-11-18 | 919.60 |
| 2011-11-17 | 936.88 |
| 2011-11-16 | 936.88 |
| 2011-11-15 | 945.52 |
| 2011-11-14 | 954.16 |
| 2011-11-11 | 945.52 |
| 2011-11-10 | 945.52 |
| 2011-11-09 | 980.08 |
| 2011-11-08 | 997.36 |
| 2011-11-07 | 1,014.64 |
| 2011-11-04 | 988.72 |
| 2011-11-03 | 962.80 |
| 2011-11-02 | 954.16 |
| 2011-11-01 | 962.80 |
| 2011-10-31 | 1,014.64 |
| 2011-10-28 | 1,023.28 |
| 2011-10-27 | 997.36 |
| 2011-10-26 | 954.16 |
| 2011-10-25 | 945.52 |
| 2011-10-24 | 936.88 |
| 2011-10-21 | 893.67 |
| 2011-10-20 | 893.67 |
| 2011-10-19 | 928.24 |
| 2011-10-18 | 867.75 |
| 2011-10-17 | 954.16 |
| 2011-10-14 | 919.60 |
| 2011-10-13 | 936.88 |
| 2011-10-12 | 850.47 |
| 2011-10-11 | 815.91 |
| 2011-10-10 | 781.35 |
| 2011-10-07 | 807.27 |
| 2011-10-06 | 833.19 |
| 2011-10-04 | 755.42 |
| 2011-10-03 | 772.71 |
| 2011-09-30 | 876.39 |
| 2011-09-28 | 902.32 |
| 2011-09-27 | 910.96 |
| 2011-09-26 | 910.96 |
| 2011-09-23 | 919.60 |
| 2011-09-22 | 954.16 |
| 2011-09-21 | 997.36 |
| 2011-09-20 | 997.36 |
| 2011-09-19 | 988.72 |
| 2011-09-16 | 1,014.64 |
| 2011-09-15 | 980.08 |
| 2011-09-14 | 1,006.00 |
| 2011-09-12 | 1,031.93 |
| 2011-09-09 | 1,057.85 |
| 2011-09-08 | 1,066.49 |
| 2011-09-07 | 1,057.85 |
| 2011-09-06 | 1,049.21 |
| 2011-09-05 | 1,075.13 |
| 2011-09-02 | 1,126.97 |
| 2011-09-01 | 1,135.61 |
| 2011-08-31 | 1,152.89 |
| 2011-08-30 | 1,109.69 |
| 2011-08-29 | 1,109.69 |
| 2011-08-26 | 1,092.41 |
| 2011-08-25 | 1,075.13 |
| 2011-08-24 | 1,101.05 |
| 2011-08-23 | 1,101.05 |
| 2011-08-22 | 1,075.13 |
| 2011-08-19 | 1,170.18 |
| 2011-08-18 | 1,213.38 |
| 2011-08-17 | 1,196.10 |
| 2011-08-16 | 1,221.18 |
| 2011-08-15 | 1,196.10 |
| 2011-08-12 | 1,196.10 |
| 2011-08-11 | 1,154.29 |
| 2011-08-10 | 1,171.01 |
| 2011-08-09 | 1,112.48 |
| 2011-08-08 | 1,162.65 |
| 2011-08-05 | 1,237.91 |
| 2011-08-04 | 1,354.97 |
| 2011-08-03 | 1,354.97 |
| 2011-08-02 | 1,396.78 |
| 2011-08-01 | 1,421.87 |
| 2011-07-29 | 1,405.15 |
| 2011-07-28 | 1,405.15 |
| 2011-07-27 | 1,396.78 |
| 2011-07-26 | 1,338.25 |
| 2011-07-25 | 1,321.53 |
| 2011-07-22 | 1,354.97 |
| 2011-07-21 | 1,321.53 |
| 2011-07-20 | 1,338.25 |
| 2011-07-19 | 1,304.80 |
| 2011-07-18 | 1,346.61 |
| 2011-07-15 | 1,380.06 |
| 2011-07-14 | 1,371.70 |
| 2011-07-13 | 1,396.78 |
| 2011-07-12 | 1,363.34 |
| 2011-07-11 | 1,430.23 |
| 2011-07-08 | 1,463.68 |
| 2011-07-07 | 1,446.96 |
| 2011-07-06 | 1,463.68 |
| 2011-07-05 | 1,463.68 |
| 2011-07-04 | 1,547.30 |
| 2011-06-30 | 1,564.02 |
| 2011-06-29 | 1,463.68 |
| 2011-06-28 | 1,488.76 |
| 2011-06-27 | 1,497.13 |
| 2011-06-24 | 1,446.96 |
| 2011-06-23 | 1,421.87 |
| 2011-06-22 | 1,430.23 |
| 2011-06-21 | 1,413.51 |
| 2011-06-20 | 1,388.42 |
| 2011-06-17 | 1,396.78 |
| 2011-06-16 | 1,405.15 |
| 2011-06-15 | 1,455.32 |
| 2011-06-14 | 1,446.96 |
| 2011-06-13 | 1,438.59 |
| 2011-06-10 | 1,480.40 |
| 2011-06-09 | 1,505.49 |
| 2011-06-08 | 1,547.30 |
| 2011-06-07 | 1,597.47 |
| 2011-06-03 | 1,589.11 |
| 2011-06-02 | 1,589.11 |
| 2011-06-01 | 1,513.85 |
| 2011-05-31 | 1,538.94 |
| 2011-05-30 | 1,363.34 |
| 2011-05-27 | 1,346.61 |
| 2011-05-26 | 1,329.89 |
| 2011-05-25 | 1,354.97 |
| 2011-05-24 | 1,388.42 |
| 2011-05-23 | 1,371.70 |
| 2011-05-20 | 1,380.06 |
| 2011-05-19 | 1,430.23 |
| 2011-05-18 | 1,396.78 |
| 2011-05-17 | 1,321.53 |
| 2011-05-16 | 1,321.53 |
| 2011-05-13 | 1,363.34 |
| 2011-05-12 | 1,346.61 |
| 2011-05-11 | 1,380.06 |
| 2011-05-09 | 1,346.61 |
| 2011-05-06 | 1,338.25 |
| 2011-05-05 | 1,363.34 |
| 2011-05-04 | 1,288.08 |
| 2011-05-03 | 1,296.44 |
| 2011-04-29 | 1,279.72 |
| 2011-04-28 | 1,271.35 |
| 2011-04-27 | 1,237.91 |
| 2011-04-26 | 1,212.82 |
| 2011-04-21 | 1,179.37 |
| 2011-04-20 | 1,196.10 |
| 2011-04-19 | 1,179.37 |
| 2011-04-18 | 1,179.37 |
| 2011-04-15 | 1,145.93 |
| 2011-04-14 | 1,120.84 |
| 2011-04-13 | 1,112.48 |
| 2011-04-12 | 1,087.39 |
| 2011-04-11 | 1,129.20 |
| 2011-04-08 | 1,095.75 |
| 2011-04-07 | 1,112.48 |
| 2011-04-06 | 1,095.75 |
| 2011-04-04 | 1,095.75 |
| 2011-04-01 | 1,095.75 |
| 2011-03-31 | 1,104.12 |
| 2011-03-30 | 1,037.22 |
| 2011-03-29 | 1,020.50 |
| 2011-03-28 | 1,003.77 |
| 2011-03-25 | 995.41 |
| 2011-03-24 | 970.33 |
| 2011-03-23 | 928.52 |
| 2011-03-22 | 945.24 |
| 2011-03-21 | 920.15 |
| 2011-03-18 | 886.71 |
| 2011-03-17 | 886.71 |
| 2011-03-16 | 945.24 |
| 2011-03-15 | 928.52 |
| 2011-03-14 | 995.41 |
| 2011-03-11 | 995.41 |
| 2011-03-10 | 1,020.50 |
| 2011-03-09 | 1,053.95 |
| 2011-03-08 | 1,070.67 |
| 2011-03-07 | 1,087.39 |
| 2011-03-04 | 1,112.48 |
| 2011-03-03 | 1,145.93 |
| 2011-03-02 | 1,112.48 |
| 2011-03-01 | 1,053.95 |
| 2011-02-28 | 1,513.85 |
| 2011-02-25 | 1,456.51 |
| 2011-02-24 | 1,325.43 |
| 2011-02-23 | 1,350.01 |
| 2011-02-22 | 1,350.01 |
| 2011-02-21 | 1,358.20 |
| 2011-02-18 | 1,374.58 |
| 2011-02-17 | 1,350.01 |
| 2011-02-16 | 1,374.58 |
| 2011-02-15 | 1,374.58 |
| 2011-02-14 | 976.04 |
| 2011-02-11 | 964.53 |
| 2011-02-10 | 993.30 |
| 2011-02-09 | 1,027.82 |
| 2011-02-08 | 1,027.82 |
| 2011-02-07 | 1,022.07 |
| 2011-02-02 | 1,027.82 |
| 2011-02-01 | 1,016.32 |
| 2011-01-31 | 981.79 |
| 2011-01-28 | 981.79 |
| 2011-01-27 | 987.55 |
| 2011-01-26 | 1,010.56 |
| 2011-01-25 | 1,016.32 |
| 2011-01-24 | 1,027.82 |
| 2011-01-21 | 1,045.09 |
| 2011-01-20 | 1,068.10 |
| 2011-01-19 | 1,050.84 |
| 2011-01-18 | 1,039.33 |
| 2011-01-17 | 1,027.82 |
| 2011-01-14 | 1,050.84 |
| 2011-01-13 | 1,068.10 |
| 2011-01-12 | 1,091.12 |
| 2011-01-11 | 1,091.12 |
| 2011-01-10 | 1,056.60 |
| 2011-01-07 | 1,022.07 |
| 2011-01-06 | 1,033.58 |
| 2011-01-05 | 1,045.09 |
| 2011-01-04 | 993.30 |
| 2011-01-03 | 906.99 |
| 2010-12-31 | 912.74 |
| 2010-12-30 | 912.74 |
| 2010-12-29 | 912.74 |
| 2010-12-28 | 912.74 |
| 2010-12-24 | 935.76 |
| 2010-12-23 | 935.76 |
| 2010-12-22 | 941.51 |
| 2010-12-21 | 941.51 |
| 2010-12-20 | 947.27 |
| 2010-12-17 | 953.02 |
| 2010-12-16 | 918.49 |
| 2010-12-15 | 947.27 |
| 2010-12-14 | 878.22 |
| 2010-12-13 | 878.22 |
| 2010-12-10 | 855.20 |
| 2010-12-09 | 843.69 |
| 2010-12-08 | 878.22 |
| 2010-12-07 | 878.22 |
| 2010-12-06 | 889.72 |
| 2010-12-03 | 745.87 |
| 2010-12-02 | 745.87 |
| 2010-12-01 | 745.87 |
| 2010-11-30 | 745.87 |
| 2010-11-29 | 745.87 |
| 2010-11-26 | 745.87 |
| 2010-11-25 | 745.87 |
| 2010-11-24 | 745.87 |
| 2010-11-23 | 728.61 |
| 2010-11-22 | 740.11 |
| 2010-11-19 | 717.10 |
| 2010-11-18 | 699.83 |
| 2010-11-17 | 688.33 |
| 2010-11-16 | 711.34 |
| 2010-11-15 | 722.85 |
| 2010-11-12 | 740.11 |
| 2010-11-11 | 751.62 |
| 2010-11-10 | 774.64 |
| 2010-11-09 | 757.38 |
| 2010-11-08 | 763.13 |
| 2010-11-05 | 722.85 |
| 2010-11-04 | 705.59 |
| 2010-11-03 | 648.05 |
| 2010-11-02 | 648.05 |
| 2010-11-01 | 648.05 |
| 2010-10-29 | 659.56 |
| 2010-10-28 | 636.54 |
| 2010-10-27 | 653.80 |
| 2010-10-26 | 671.06 |
| 2010-10-25 | 676.82 |
| 2010-10-22 | 699.83 |
| 2010-10-21 | 699.83 |
| 2010-10-20 | 699.83 |
| 2010-10-19 | 699.83 |
| 2010-10-18 | 694.08 |
| 2010-10-15 | 688.33 |
| 2010-10-14 | 688.33 |
| 2010-10-13 | 676.82 |
| 2010-10-12 | 688.33 |
| 2010-10-11 | 688.33 |
| 2010-10-08 | 688.33 |
| 2010-10-07 | 688.33 |
| 2010-10-06 | 682.57 |
| 2010-10-05 | 688.33 |
| 2010-10-04 | 705.59 |
| 2010-09-30 | 705.59 |
| 2010-09-29 | 688.33 |
| 2010-09-28 | 659.56 |
| 2010-09-27 | 676.82 |
| 2010-09-24 | 659.56 |
| 2010-09-22 | 676.82 |
| 2010-09-21 | 676.82 |
| 2010-09-20 | 676.82 |
| 2010-09-17 | 671.06 |
| 2010-09-16 | 653.80 |
| 2010-09-15 | 642.29 |
| 2010-09-14 | 636.54 |
| 2010-09-13 | 636.54 |
| 2010-09-10 | 636.54 |
| 2010-09-09 | 648.05 |
| 2010-09-08 | 636.54 |
| 2010-09-07 | 642.29 |
| 2010-09-06 | 642.29 |
| 2010-09-03 | 636.54 |
| 2010-09-02 | 653.80 |
| 2010-09-01 | 665.31 |
| 2010-08-31 | 682.57 |
| 2010-08-30 | 676.82 |
| 2010-08-27 | 676.82 |
| 2010-08-26 | 676.82 |
| 2010-08-25 | 671.06 |
| 2010-08-24 | 688.33 |
| 2010-08-23 | 694.08 |
| 2010-08-20 | 694.08 |
| 2010-08-19 | 699.83 |
| 2010-08-18 | 694.08 |
| 2010-08-17 | 705.59 |
| 2010-08-16 | 711.34 |
| 2010-08-13 | 711.34 |
| 2010-08-12 | 722.85 |
| 2010-08-11 | 712.49 |
| 2010-08-10 | 712.49 |
| 2010-08-09 | 723.62 |
| 2010-08-06 | 718.06 |
| 2010-08-05 | 718.06 |
| 2010-08-04 | 718.06 |
| 2010-08-03 | 729.19 |
| 2010-08-02 | 729.19 |
| 2010-07-30 | 718.06 |
| 2010-07-29 | 695.80 |
| 2010-07-28 | 690.23 |
| 2010-07-27 | 684.67 |
| 2010-07-26 | 679.10 |
| 2010-07-23 | 679.10 |
| 2010-07-22 | 673.54 |
| 2010-07-21 | 684.67 |
| 2010-07-20 | 673.54 |
| 2010-07-19 | 695.80 |
| 2010-07-16 | 673.54 |
| 2010-07-15 | 679.10 |
| 2010-07-14 | 701.36 |
| 2010-07-13 | 701.36 |
| 2010-07-12 | 701.36 |
| 2010-07-09 | 712.49 |
| 2010-07-08 | 690.23 |
| 2010-07-07 | 679.10 |
| 2010-07-06 | 673.54 |
| 2010-07-05 | 662.41 |
| 2010-07-02 | 651.28 |
| 2010-06-30 | 679.10 |
| 2010-06-29 | 679.10 |
| 2010-06-28 | 679.10 |
| 2010-06-25 | 634.58 |
| 2010-06-24 | 634.58 |
| 2010-06-23 | 640.15 |
| 2010-06-22 | 640.15 |
| 2010-06-21 | 634.58 |
| 2010-06-18 | 590.06 |
| 2010-06-17 | 590.06 |
| 2010-06-15 | 578.93 |
| 2010-06-14 | 590.06 |
| 2010-06-11 | 590.06 |
| 2010-06-10 | 578.93 |
| 2010-06-09 | 584.50 |
| 2010-06-08 | 584.50 |
| 2010-06-07 | 562.24 |
| 2010-06-04 | 556.67 |
| 2010-06-03 | 551.11 |
| 2010-06-02 | 556.67 |
| 2010-06-01 | 539.98 |
| 2010-05-31 | 551.11 |
| 2010-05-28 | 501.02 |
| 2010-05-27 | 456.50 |
| 2010-05-26 | 456.50 |
| 2010-05-25 | 467.63 |
| 2010-05-24 | 506.59 |
| 2010-05-20 | 506.59 |
| 2010-05-19 | 534.41 |
| 2010-05-18 | 539.98 |
| 2010-05-17 | 545.54 |
| 2010-05-14 | 551.11 |
| 2010-05-13 | 551.11 |
| 2010-05-12 | 573.37 |
| 2010-05-11 | 573.37 |
| 2010-05-10 | 567.80 |
| 2010-05-07 | 562.24 |
| 2010-05-06 | 556.67 |
| 2010-05-05 | 578.93 |
| 2010-05-04 | 612.32 |
| 2010-05-03 | 617.89 |
| 2010-04-30 | 623.45 |
| 2010-04-29 | 590.06 |
| 2010-04-28 | 590.06 |
| 2010-04-27 | 590.06 |
| 2010-04-26 | 623.45 |
| 2010-04-23 | 634.58 |
| 2010-04-22 | 640.15 |
| 2010-04-21 | 629.02 |
| 2010-04-20 | 584.50 |
| 2010-04-19 | 562.24 |
| 2010-04-16 | 595.63 |
| 2010-04-15 | 578.93 |
| 2010-04-14 | 590.06 |
| 2010-04-13 | 573.37 |
| 2010-04-12 | 562.24 |
| 2010-04-09 | 573.37 |
| 2010-04-08 | 573.37 |
| 2010-04-07 | 573.37 |
| 2010-04-01 | 551.11 |
| 2010-03-31 | 556.67 |
| 2010-03-30 | 556.67 |
| 2010-03-29 | 551.11 |
| 2010-03-26 | 551.11 |
| 2010-03-25 | 551.11 |
| 2010-03-24 | 551.11 |
| 2010-03-23 | 545.54 |
| 2010-03-22 | 534.41 |
| 2010-03-19 | 556.67 |
| 2010-03-18 | 551.11 |
| 2010-03-17 | 539.98 |
| 2010-03-16 | 539.98 |
| 2010-03-15 | 539.98 |
| 2010-03-12 | 539.98 |
| 2010-03-11 | 539.98 |
| 2010-03-10 | 534.41 |
| 2010-03-09 | 545.54 |
| 2010-03-08 | 545.54 |
| 2010-03-05 | 534.41 |
| 2010-03-04 | 517.72 |
| 2010-03-03 | 517.72 |
| 2010-03-02 | 495.46 |
| 2010-03-01 | 501.02 |
| 2010-02-26 | 506.59 |
| 2010-02-25 | 506.59 |
| 2010-02-24 | 506.59 |
| 2010-02-23 | 495.46 |
| 2010-02-22 | 512.15 |
| 2010-02-19 | 506.59 |
| 2010-02-18 | 512.15 |
| 2010-02-17 | 517.72 |
| 2010-02-12 | 512.15 |
| 2010-02-11 | 495.46 |
| 2010-02-10 | 495.46 |
| 2010-02-09 | 489.89 |
| 2010-02-08 | 512.15 |
| 2010-02-05 | 506.59 |
| 2010-02-04 | 517.72 |
| 2010-02-03 | 506.59 |
| 2010-02-02 | 501.02 |
| 2010-02-01 | 484.33 |
| 2010-01-29 | 473.20 |
| 2010-01-28 | 489.89 |
| 2010-01-27 | 484.33 |
| 2010-01-26 | 495.46 |
| 2010-01-25 | 495.46 |
| 2010-01-22 | 478.76 |
| 2010-01-21 | 523.28 |
| 2010-01-20 | 523.28 |
| 2010-01-19 | 517.72 |
| 2010-01-18 | 506.59 |
| 2010-01-15 | 506.59 |
| 2010-01-14 | 506.59 |
| 2010-01-13 | 489.89 |
| 2010-01-12 | 523.28 |
| 2010-01-11 | 523.28 |
| 2010-01-08 | 551.11 |
| 2010-01-07 | 590.06 |
| 2010-01-06 | 395.29 |
| 2010-01-05 | 400.85 |
| 2010-01-04 | 389.72 |
| 2009-12-31 | 395.29 |
| 2009-12-30 | 395.29 |
| 2009-12-29 | 395.29 |
| 2009-12-28 | 389.72 |
| 2009-12-24 | 389.72 |
| 2009-12-23 | 384.16 |
| 2009-12-22 | 400.85 |
| 2009-12-21 | 400.85 |
| 2009-12-18 | 395.29 |
| 2009-12-17 | 400.85 |
| 2009-12-16 | 384.16 |
| 2009-12-15 | 400.85 |
| 2009-12-14 | 395.29 |
| 2009-12-11 | 381.38 |
| 2009-12-10 | 392.19 |
| 2009-12-09 | 381.38 |
| 2009-12-08 | 386.78 |
| 2009-12-07 | 381.38 |
| 2009-12-04 | 386.78 |
| 2009-12-03 | 375.97 |
| 2009-12-02 | 397.60 |
| 2009-12-01 | 381.38 |
| 2009-11-30 | 381.38 |
| 2009-11-27 | 359.74 |
| 2009-11-26 | 381.38 |
| 2009-11-25 | 386.78 |
| 2009-11-24 | 375.97 |
| 2009-11-23 | 386.78 |
| 2009-11-20 | 375.97 |
| 2009-11-19 | 381.38 |
| 2009-11-18 | 370.56 |
| 2009-11-17 | 381.38 |
| 2009-11-16 | 386.78 |
| 2009-11-13 | 375.97 |
| 2009-11-12 | 386.78 |
| 2009-11-11 | 386.78 |
| 2009-11-10 | 381.38 |
| 2009-11-09 | 392.19 |
| 2009-11-06 | 381.38 |
| 2009-11-05 | 381.38 |
| 2009-11-04 | 386.78 |
| 2009-11-03 | 370.56 |
| 2009-11-02 | 386.78 |
| 2009-10-30 | 386.78 |
| 2009-10-29 | 348.92 |
| 2009-10-28 | 365.15 |
| 2009-10-27 | 359.74 |
| 2009-10-23 | 375.97 |
| 2009-10-22 | 365.15 |
| 2009-10-21 | 386.78 |
| 2009-10-20 | 386.78 |
| 2009-10-19 | 392.19 |
| 2009-10-16 | 365.15 |
| 2009-10-15 | 381.38 |
| 2009-10-14 | 413.83 |
| 2009-10-13 | 408.42 |
| 2009-10-12 | 419.24 |
| 2009-10-09 | 397.60 |
| 2009-10-08 | 386.78 |
| 2009-10-07 | 386.78 |
| 2009-10-06 | 370.56 |
| 2009-10-05 | 354.33 |
| 2009-10-02 | 348.92 |
| 2009-09-30 | 348.92 |
| 2009-09-29 | 375.97 |
| 2009-09-28 | 327.29 |
| 2009-09-25 | 348.92 |
| 2009-09-24 | 354.33 |
| 2009-09-23 | 370.56 |
| 2009-09-22 | 375.97 |
| 2009-09-21 | 386.78 |
| 2009-09-18 | 397.60 |
| 2009-09-17 | 397.60 |
| 2009-09-16 | 397.60 |
| 2009-09-15 | 424.64 |
| 2009-09-14 | 430.05 |
| 2009-09-11 | 375.97 |
| 2009-09-10 | 365.15 |
| 2009-09-09 | 359.74 |
| 2009-09-08 | 327.29 |
| 2009-09-07 | 327.29 |
| 2009-09-04 | 327.29 |
| 2009-09-03 | 321.88 |
| 2009-09-02 | 311.06 |
| 2009-09-01 | 327.29 |
| 2009-08-31 | 321.88 |
| 2009-08-28 | 327.29 |
| 2009-08-27 | 317.55 |
| 2009-08-26 | 317.55 |
| 2009-08-25 | 301.70 |
| 2009-08-24 | 317.55 |
| 2009-08-21 | 291.12 |
| 2009-08-20 | 291.12 |
| 2009-08-19 | 275.27 |
| 2009-08-18 | 275.27 |
| 2009-08-17 | 275.27 |
| 2009-08-14 | 291.12 |
| 2009-08-13 | 291.12 |
| 2009-08-12 | 291.12 |
| 2009-08-11 | 301.70 |
| 2009-08-10 | 312.27 |
| 2009-08-07 | 296.41 |
| 2009-08-06 | 312.27 |
| 2009-08-05 | 306.98 |
| 2009-08-04 | 322.84 |
| 2009-08-03 | 333.41 |
| 2009-07-31 | 328.12 |
| 2009-07-30 | 312.27 |
| 2009-07-29 | 312.27 |
| 2009-07-28 | 333.41 |
| 2009-07-27 | 301.70 |
| 2009-07-24 | 291.12 |
| 2009-07-23 | 296.41 |
| 2009-07-22 | 301.70 |
| 2009-07-21 | 301.70 |
| 2009-07-20 | 312.27 |
| 2009-07-17 | 291.12 |
| 2009-07-16 | 285.84 |
| 2009-07-15 | 248.84 |
| 2009-07-14 | 243.56 |
| 2009-07-13 | 238.27 |
| 2009-07-10 | 254.13 |
| 2009-07-09 | 248.84 |
| 2009-07-08 | 254.13 |
| 2009-07-07 | 259.41 |
| 2009-07-06 | 259.41 |
| 2009-07-03 | 259.41 |
| 2009-07-02 | 259.41 |
| 2009-06-30 | 264.70 |
| 2009-06-29 | 264.70 |
| 2009-06-26 | 280.55 |
| 2009-06-25 | 280.55 |
| 2009-06-24 | 275.27 |
| 2009-06-23 | 280.55 |
| 2009-06-22 | 264.70 |
| 2009-06-19 | 275.27 |
| 2009-06-18 | 269.98 |
| 2009-06-17 | 275.27 |
| 2009-06-16 | 254.13 |
| 2009-06-15 | 269.98 |
| 2009-06-12 | 301.70 |
| 2009-06-11 | 322.84 |
| 2009-06-10 | 312.27 |
| 2009-06-09 | 322.84 |
| 2009-06-08 | 338.69 |
| 2009-06-05 | 306.98 |
| 2009-06-04 | 280.55 |
| 2009-06-03 | 280.55 |
| 2009-06-02 | 291.12 |
| 2009-06-01 | 280.55 |
| 2009-05-29 | 259.41 |
| 2009-05-27 | 269.98 |
| 2009-05-26 | 259.41 |
| 2009-05-25 | 227.70 |
| 2009-05-22 | 217.13 |
| 2009-05-21 | 227.70 |
| 2009-05-20 | 238.27 |
| 2009-05-19 | 243.56 |
| 2009-05-18 | 248.84 |
| 2009-05-15 | 243.56 |
| 2009-05-14 | 206.56 |
| 2009-05-13 | 222.41 |
| 2009-05-12 | 222.41 |
| 2009-05-11 | 243.56 |
| 2009-05-08 | 232.98 |
| 2009-05-07 | 248.84 |
| 2009-05-06 | 190.70 |
| 2009-05-05 | 161.63 |
| 2009-05-04 | 143.13 |
| 2009-04-30 | 132.56 |
| 2009-04-29 | 148.42 |
| 2009-04-28 | 137.85 |
| 2009-04-27 | 135.20 |
| 2009-04-24 | 169.56 |
| 2009-04-23 | 161.63 |
| 2009-04-22 | 169.56 |
| 2009-04-21 | 153.70 |
| 2009-04-20 | 156.35 |
| 2009-04-17 | 151.06 |
| 2009-04-16 | 137.85 |
| 2009-04-15 | 137.85 |
| 2009-04-14 | 132.56 |
| 2009-04-09 | 140.49 |
| 2009-04-08 | 116.70 |
| 2009-04-07 | 121.99 |
| 2009-04-06 | 127.28 |
| 2009-04-03 | 111.42 |
| 2009-04-02 | 90.28 |
| 2009-04-01 | 66.49 |
| 2009-03-31 | 71.78 |
| 2009-03-30 | 63.85 |
| 2009-03-27 | 69.14 |
| 2009-03-26 | 63.85 |
| 2009-03-25 | 55.92 |
| 2009-03-24 | 58.56 |
| 2009-03-23 | 53.28 |
| 2009-03-20 | 42.71 |
| 2009-03-19 | 40.06 |
| 2009-03-18 | 47.99 |
| 2009-03-17 | 53.28 |
| 2009-03-16 | 53.28 |
| 2009-03-13 | 50.64 |
| 2009-03-12 | 42.71 |
| 2009-03-11 | 45.35 |
| 2009-03-10 | 42.71 |
| 2009-03-09 | 45.35 |
| 2009-03-06 | 58.56 |
| 2009-03-05 | 66.49 |
| 2009-03-04 | 71.78 |
| 2009-03-03 | 66.49 |
| 2009-03-02 | 71.78 |
| 2009-02-27 | 79.71 |
| 2009-02-26 | 77.06 |
| 2009-02-25 | 79.71 |
| 2009-02-24 | 71.78 |
| 2009-02-23 | 82.35 |
| 2009-02-20 | 79.71 |
| 2009-02-19 | 77.06 |
| 2009-02-18 | 90.28 |
| 2009-02-17 | 69.14 |
| 2009-02-16 | 77.06 |
| 2009-02-13 | 74.42 |
| 2009-02-12 | 71.78 |
| 2009-02-11 | 74.42 |
| 2009-02-10 | 74.42 |
| 2009-02-09 | 79.71 |
| 2009-02-06 | 84.99 |
| 2009-02-05 | 95.56 |
| 2009-02-04 | 100.85 |
| 2009-02-03 | 106.13 |
| 2009-02-02 | 106.13 |
| 2009-01-30 | 116.70 |
| 2009-01-29 | 119.35 |
| 2009-01-23 | 116.70 |
| 2009-01-22 | 111.42 |
| 2009-01-21 | 124.63 |
| 2009-01-20 | 127.28 |
| 2009-01-19 | 116.70 |
| 2009-01-16 | 114.06 |
| 2009-01-15 | 114.06 |
| 2009-01-14 | 119.35 |
| 2009-01-13 | 119.35 |
| 2009-01-12 | 143.13 |
| 2009-01-09 | 151.06 |
| 2009-01-08 | 145.77 |
| 2009-01-07 | 164.27 |
| 2009-01-06 | 137.85 |
| 2009-01-05 | 132.56 |
| 2009-01-02 | 121.99 |
| 2008-12-31 | 116.70 |
| 2008-12-30 | 119.35 |
| 2008-12-29 | 121.99 |
| 2008-12-24 | 111.42 |
| 2008-12-23 | 100.85 |
| 2008-12-22 | 116.70 |
| 2008-12-19 | 114.06 |
| 2008-12-18 | 90.28 |
| 2008-12-17 | 90.28 |
| 2008-12-16 | 84.99 |
| 2008-12-15 | 92.92 |
| 2008-12-12 | 90.28 |
| 2008-12-11 | 95.56 |
| 2008-12-10 | 95.56 |
| 2008-12-09 | 79.71 |
| 2008-12-08 | 82.35 |
| 2008-12-05 | 63.85 |
| 2008-12-04 | 66.49 |
| 2008-12-03 | 66.49 |
| 2008-12-02 | 61.21 |
| 2008-12-01 | 79.71 |
| 2008-11-28 | 82.35 |
| 2008-11-27 | 79.71 |
| 2008-11-26 | 69.14 |
| 2008-11-25 | 58.56 |
| 2008-11-24 | 58.56 |
| 2008-11-21 | 71.78 |
| 2008-11-20 | 63.85 |
| 2008-11-19 | 79.71 |
| 2008-11-18 | 63.85 |
| 2008-11-17 | 84.99 |
| 2008-11-14 | 98.21 |
| 2008-11-13 | 111.42 |
| 2008-11-12 | 121.99 |
| 2008-11-11 | 124.63 |
| 2008-11-10 | 137.85 |
| 2008-11-07 | 106.13 |
| 2008-11-06 | 98.21 |
| 2008-11-05 | 106.13 |
| 2008-11-04 | 92.92 |
| 2008-11-03 | 84.99 |
| 2008-10-31 | 63.85 |
| 2008-10-30 | 77.06 |
| 2008-10-29 | 77.06 |
| 2008-10-28 | 79.71 |
| 2008-10-27 | 100.85 |
| 2008-10-24 | 129.92 |
| 2008-10-23 | 148.42 |
| 2008-10-22 | 153.70 |
| 2008-10-21 | 164.27 |
| 2008-10-20 | 164.27 |
| 2008-10-17 | 164.27 |
| 2008-10-16 | 174.84 |
| 2008-10-15 | 180.13 |
| 2008-10-14 | 201.27 |
| 2008-10-13 | 195.99 |
| 2008-10-10 | 185.42 |
| 2008-10-09 | 227.70 |
| 2008-10-08 | 227.70 |
| 2008-10-06 | 254.13 |
| 2008-10-03 | 259.41 |
| 2008-10-02 | 254.13 |
| 2008-09-30 | 254.13 |
| 2008-09-29 | 259.41 |
| 2008-09-26 | 269.98 |
| 2008-09-25 | 269.98 |
| 2008-09-24 | 269.98 |
| 2008-09-23 | 275.27 |
| 2008-09-22 | 296.41 |
| 2008-09-19 | 269.98 |
| 2008-09-18 | 206.56 |
| 2008-09-17 | 296.41 |
| 2008-09-16 | 312.27 |
| 2008-09-12 | 338.69 |
| 2008-09-11 | 343.98 |
| 2008-09-10 | 370.41 |
| 2008-09-09 | 375.69 |
| 2008-09-08 | 370.41 |
| 2008-09-05 | 402.12 |
| 2008-09-04 | 433.83 |
| 2008-09-03 | 439.12 |
| 2008-09-02 | 439.12 |
| 2008-09-01 | 454.97 |
| 2008-08-29 | 465.55 |
| 2008-08-28 | 481.40 |
| 2008-08-27 | 502.54 |
| 2008-08-26 | 497.26 |
| 2008-08-25 | 507.83 |
| 2008-08-21 | 486.69 |
| 2008-08-20 | 496.89 |
| 2008-08-19 | 476.48 |
| 2008-08-18 | 486.69 |
| 2008-08-15 | 501.99 |
| 2008-08-14 | 517.30 |
| 2008-08-13 | 512.20 |
| 2008-08-12 | 573.42 |
| 2008-08-11 | 588.72 |
| 2008-08-08 | 588.72 |
| 2008-08-07 | 609.13 |
| 2008-08-05 | 588.72 |
| 2008-08-04 | 598.92 |
| 2008-08-01 | 598.92 |
| 2008-07-31 | 604.02 |
| 2008-07-30 | 593.82 |
| 2008-07-29 | 593.82 |
| 2008-07-28 | 568.31 |
| 2008-07-25 | 563.21 |
| 2008-07-24 | 563.21 |
| 2008-07-23 | 563.21 |
| 2008-07-22 | 573.42 |
| 2008-07-21 | 553.01 |
| 2008-07-18 | 593.82 |
| 2008-07-17 | 614.23 |
| 2008-07-16 | 624.43 |
| 2008-07-15 | 634.63 |
| 2008-07-14 | 644.84 |
| 2008-07-11 | 655.04 |
| 2008-07-10 | 649.94 |
| 2008-07-09 | 660.14 |
| 2008-07-08 | 639.74 |
| 2008-07-07 | 655.04 |
| 2008-07-04 | 649.94 |
| 2008-07-03 | 665.24 |
| 2008-07-02 | 680.55 |
| 2008-06-30 | 675.45 |
| 2008-06-27 | 660.14 |
| 2008-06-26 | 685.65 |
| 2008-06-25 | 675.45 |
| 2008-06-24 | 660.14 |
| 2008-06-23 | 685.65 |
| 2008-06-20 | 695.85 |
| 2008-06-19 | 695.85 |
| 2008-06-18 | 721.36 |
| 2008-06-17 | 741.77 |
| 2008-06-16 | 711.16 |
| 2008-06-13 | 726.46 |
| 2008-06-12 | 726.46 |
| 2008-06-11 | 746.87 |
| 2008-06-10 | 741.77 |
| 2008-06-06 | 767.28 |
| 2008-06-05 | 782.58 |
| 2008-06-04 | 772.38 |
| 2008-06-03 | 772.38 |
| 2008-06-02 | 782.58 |
| 2008-05-30 | 792.79 |
| 2008-05-29 | 762.18 |
| 2008-05-28 | 772.38 |
| 2008-05-27 | 777.48 |
| 2008-05-26 | 772.38 |
| 2008-05-23 | 782.58 |
| 2008-05-22 | 782.58 |
| 2008-05-21 | 792.79 |
| 2008-05-20 | 792.79 |
| 2008-05-19 | 797.89 |
| 2008-05-16 | 797.89 |
| 2008-05-15 | 802.99 |
| 2008-05-14 | 802.99 |
| 2008-05-13 | 813.19 |
| 2008-05-09 | 797.89 |
| 2008-05-08 | 797.89 |
| 2008-05-07 | 792.79 |
| 2008-05-06 | 818.29 |
| 2008-05-05 | 818.29 |
| 2008-05-02 | 818.29 |
| 2008-04-30 | 813.19 |
| 2008-04-29 | 802.99 |
| 2008-04-28 | 813.19 |
| 2008-04-25 | 797.89 |
| 2008-04-24 | 797.89 |
| 2008-04-23 | 787.68 |
| 2008-04-22 | 777.48 |
| 2008-04-21 | 782.58 |
| 2008-04-18 | 782.58 |
| 2008-04-17 | 792.79 |
| 2008-04-16 | 787.68 |
| 2008-04-15 | 787.68 |
| 2008-04-14 | 802.99 |
| 2008-04-11 | 818.29 |
| 2008-04-10 | 818.29 |
| 2008-04-09 | 818.29 |
| 2008-04-08 | 828.50 |
| 2008-04-07 | 843.80 |
| 2008-04-03 | 843.80 |
| 2008-04-02 | 843.80 |
| 2008-04-01 | 843.80 |
| 2008-03-31 | 833.60 |
| 2008-03-28 | 813.19 |
| 2008-03-27 | 777.48 |
| 2008-03-26 | 782.58 |
| 2008-03-25 | 782.58 |
| 2008-03-20 | 772.38 |
| 2008-03-19 | 777.48 |
| 2008-03-18 | 741.77 |
| 2008-03-17 | 751.97 |
| 2008-03-14 | 777.48 |
| 2008-03-13 | 792.79 |
| 2008-03-12 | 813.19 |
| 2008-03-11 | 818.29 |
| 2008-03-10 | 813.19 |
| 2008-03-07 | 833.60 |
| 2008-03-06 | 859.11 |
| 2008-03-05 | 838.70 |
| 2008-03-04 | 838.70 |
| 2008-03-03 | 864.21 |
| 2008-02-29 | 910.12 |
| 2008-02-28 | 818.29 |
| 2008-02-27 | 828.50 |
| 2008-02-26 | 802.99 |
| 2008-02-25 | 767.28 |
| 2008-02-22 | 767.28 |
| 2008-02-21 | 777.48 |
| 2008-02-20 | 757.07 |
| 2008-02-19 | 772.38 |
| 2008-02-18 | 792.79 |
| 2008-02-15 | 741.77 |
| 2008-02-14 | 721.36 |
| 2008-02-13 | 736.67 |
| 2008-02-12 | 716.26 |
| 2008-02-11 | 716.26 |
| 2008-02-06 | 716.26 |
| 2008-02-05 | 731.57 |
| 2008-02-04 | 746.87 |
| 2008-02-01 | 746.87 |
| 2008-01-31 | 751.97 |
| 2008-01-30 | 721.36 |
| 2008-01-29 | 716.26 |
| 2008-01-28 | 731.57 |
| 2008-01-25 | 762.18 |
| 2008-01-24 | 767.28 |
| 2008-01-23 | 741.77 |
| 2008-01-22 | 716.26 |
| 2008-01-21 | 767.28 |
| 2008-01-18 | 792.79 |
| 2008-01-17 | 741.77 |
| 2008-01-16 | 751.97 |
| 2008-01-15 | 782.58 |
| 2008-01-14 | 792.79 |
| 2008-01-11 | 808.09 |
| 2008-01-10 | 802.99 |
| 2008-01-09 | 818.29 |
| 2008-01-08 | 818.29 |
| 2008-01-07 | 808.09 |
| 2008-01-04 | 798.11 |
| 2008-01-03 | 798.11 |
| 2008-01-02 | 793.12 |
| 2007-12-31 | 793.12 |
| 2007-12-28 | 768.17 |
| 2007-12-27 | 773.16 |
| 2007-12-24 | 763.18 |
| 2007-12-21 | 743.23 |
| 2007-12-20 | 728.26 |
| 2007-12-19 | 718.28 |
| 2007-12-18 | 748.22 |
| 2007-12-17 | 738.24 |
| 2007-12-14 | 748.22 |
| 2007-12-13 | 748.22 |
| 2007-12-12 | 753.21 |
| 2007-12-11 | 758.19 |
| 2007-12-10 | 748.22 |
| 2007-12-07 | 738.24 |
| 2007-12-06 | 753.21 |
| 2007-12-05 | 763.18 |
| 2007-12-04 | 748.22 |
| 2007-12-03 | 753.21 |
| 2007-11-30 | 733.25 |
| 2007-11-29 | 708.30 |
| 2007-11-28 | 753.21 |
| 2007-11-27 | 743.23 |
| 2007-11-26 | 748.22 |
| 2007-11-23 | 723.27 |
| 2007-11-22 | 723.27 |
| 2007-11-21 | 738.24 |
| 2007-11-20 | 748.22 |
| 2007-11-19 | 773.16 |
| 2007-11-16 | 763.18 |
| 2007-11-15 | 773.16 |
| 2007-11-14 | 788.13 |
| 2007-11-13 | 773.16 |
| 2007-11-12 | 763.18 |
| 2007-11-09 | 778.15 |
| 2007-11-08 | 783.14 |
| 2007-11-07 | 803.10 |
| 2007-11-06 | 778.15 |
| 2007-11-05 | 788.13 |
| 2007-11-02 | 803.10 |
| 2007-11-01 | 798.11 |
| 2007-10-31 | 788.13 |
| 2007-10-30 | 793.12 |
| 2007-10-29 | 793.12 |
| 2007-10-26 | 783.14 |
| 2007-10-25 | 743.23 |
| 2007-10-24 | 753.21 |
| 2007-10-23 | 763.18 |
| 2007-10-22 | 718.28 |
| 2007-10-18 | 743.23 |
| 2007-10-17 | 758.19 |
| 2007-10-16 | 763.18 |
| 2007-10-15 | 763.18 |
| 2007-10-12 | 773.16 |
| 2007-10-11 | 783.14 |
| 2007-10-10 | 788.13 |
| 2007-10-09 | 798.11 |
| 2007-10-08 | 793.12 |
| 2007-10-05 | 783.14 |
| 2007-10-04 | 788.13 |
| 2007-10-03 | 798.11 |
| 2007-10-02 | 798.11 |
| 2007-09-28 | 768.17 |
| 2007-09-27 | 793.12 |
| 2007-09-25 | 773.16 |
| 2007-09-24 | 778.15 |
| 2007-09-21 | 813.08 |
| 2007-09-20 | 828.05 |
| 2007-09-19 | 848.01 |
| 2007-09-18 | 813.08 |
| 2007-09-17 | 823.06 |
| 2007-09-14 | 823.06 |
| 2007-09-13 | 853.00 |
| 2007-09-12 | 867.36 |
| 2007-09-11 | 872.15 |
| 2007-09-10 | 872.15 |
| 2007-09-07 | 809.90 |
| 2007-09-06 | 795.53 |
| 2007-09-05 | 781.16 |
| 2007-09-04 | 771.58 |
| 2007-09-03 | 762.01 |
| 2007-08-31 | 766.79 |
| 2007-08-30 | 771.58 |
| 2007-08-29 | 771.58 |
| 2007-08-28 | 785.95 |
| 2007-08-27 | 809.90 |
| 2007-08-24 | 781.16 |
| 2007-08-23 | 795.53 |
| 2007-08-22 | 781.16 |
| 2007-08-21 | 762.01 |
| 2007-08-20 | 762.01 |
| 2007-08-17 | 747.64 |
| 2007-08-16 | 733.27 |
| 2007-08-15 | 795.53 |
| 2007-08-14 | 809.90 |
| 2007-08-13 | 805.11 |
| 2007-08-10 | 833.84 |
| 2007-08-09 | 829.05 |
| 2007-08-08 | 833.84 |
| 2007-08-07 | 809.90 |
| 2007-08-06 | 781.16 |
| 2007-08-03 | 824.26 |
| 2007-08-02 | 843.42 |
| 2007-08-01 | 857.78 |
| 2007-07-31 | 886.52 |
| 2007-07-30 | 881.73 |
| 2007-07-27 | 886.52 |
| 2007-07-26 | 939.20 |
| 2007-07-25 | 915.25 |
| 2007-07-24 | 920.04 |
| 2007-07-23 | 920.04 |
| 2007-07-20 | 920.04 |
| 2007-07-19 | 920.04 |
| 2007-07-18 | 872.15 |
| 2007-07-17 | 872.15 |
| 2007-07-16 | 843.42 |
| 2007-07-13 | 872.15 |
| 2007-07-12 | 867.36 |
| 2007-07-11 | 857.78 |
| 2007-07-10 | 891.31 |
| 2007-07-09 | 900.88 |
| 2007-07-06 | 800.32 |
| 2007-07-05 | 824.26 |
| 2007-07-04 | 776.37 |
| 2007-07-03 | 762.01 |
| 2007-06-29 | 723.69 |
| 2007-06-28 | 742.85 |
| 2007-06-27 | 757.22 |
| 2007-06-26 | 771.58 |
| 2007-06-25 | 757.22 |
| 2007-06-22 | 762.01 |
| 2007-06-21 | 728.48 |
| 2007-06-20 | 718.91 |
| 2007-06-18 | 714.12 |
| 2007-06-15 | 714.12 |
| 2007-06-14 | 704.54 |
| 2007-06-13 | 714.12 |
| 2007-06-12 | 680.59 |
| 2007-06-11 | 680.59 |
| 2007-06-08 | 680.59 |
| 2007-06-07 | 680.59 |
| 2007-06-06 | 704.54 |
| 2007-06-05 | 723.69 |
| 2007-06-04 | 733.27 |
| 2007-06-01 | 742.85 |
| 2007-05-31 | 757.22 |
| 2007-05-30 | 747.64 |
| 2007-05-29 | 752.43 |
| 2007-05-28 | 685.38 |
| 2007-05-25 | 623.13 |
| 2007-05-23 | 637.49 |
| 2007-05-22 | 632.71 |
| 2007-05-21 | 627.92 |
| 2007-05-18 | 618.34 |
| 2007-05-17 | 618.34 |
| 2007-05-16 | 647.07 |
| 2007-05-15 | 647.07 |
| 2007-05-14 | 666.23 |
| 2007-05-11 | 637.49 |
| 2007-05-10 | 632.71 |
| 2007-05-09 | 627.92 |
| 2007-05-08 | 627.92 |
| 2007-05-07 | 627.92 |
| 2007-05-04 | 627.92 |
| 2007-05-03 | 627.92 |
| 2007-05-02 | 627.92 |
| 2007-04-30 | 608.76 |
| 2007-04-27 | 613.55 |
| 2007-04-26 | 627.92 |
| 2007-04-25 | 627.92 |
| 2007-04-24 | 632.71 |
| 2007-04-23 | 627.92 |
| 2007-04-20 | 623.13 |
| 2007-04-19 | 623.13 |
| 2007-04-18 | 632.71 |
| 2007-04-17 | 632.71 |
| 2007-04-16 | 632.71 |
| 2007-04-13 | 637.49 |
| 2007-04-12 | 642.28 |
| 2007-04-11 | 642.28 |
| 2007-04-10 | 642.28 |
| 2007-04-04 | 642.28 |
| 2007-04-03 | 647.07 |
| 2007-04-02 | 603.97 |
| 2007-03-30 | 613.55 |
| 2007-03-29 | 613.55 |
| 2007-03-28 | 613.55 |
| 2007-03-27 | 613.55 |
| 2007-03-26 | 618.34 |
| 2007-03-23 | 618.34 |
| 2007-03-22 | 627.92 |
| 2007-03-21 | 623.13 |
| 2007-03-20 | 613.55 |
| 2007-03-19 | 613.55 |
| 2007-03-16 | 603.97 |
| 2007-03-15 | 603.97 |
| 2007-03-14 | 599.18 |
| 2007-03-13 | 618.34 |
| 2007-03-12 | 608.76 |
| 2007-03-09 | 589.60 |
| 2007-03-08 | 580.03 |
| 2007-03-07 | 603.97 |
| 2007-03-06 | 627.92 |
| 2007-03-05 | 599.18 |
| 2007-03-02 | 642.28 |
| 2007-03-01 | 666.23 |
| 2007-02-28 | 671.02 |
| 2007-02-27 | 690.17 |
| 2007-02-26 | 733.27 |
| 2007-02-23 | 738.06 |
| 2007-02-22 | 762.01 |
| 2007-02-21 | 752.43 |
| 2007-02-16 | 752.43 |
| 2007-02-15 | 762.01 |
| 2007-02-14 | 766.79 |
| 2007-02-13 | 766.79 |
| 2007-02-12 | 790.74 |
| 2007-02-09 | 752.43 |
| 2007-02-08 | 747.64 |
| 2007-02-07 | 738.06 |
| 2007-02-06 | 742.85 |
| 2007-02-05 | 757.22 |
| 2007-02-02 | 766.79 |
| 2007-02-01 | 747.64 |
| 2007-01-31 | 738.06 |
| 2007-01-30 | 661.44 |
| 2007-01-29 | 680.59 |
| 2007-01-26 | 680.59 |
| 2007-01-25 | 699.75 |
| 2007-01-24 | 699.75 |
| 2007-01-23 | 704.54 |
| 2007-01-22 | 699.75 |
| 2007-01-19 | 699.75 |
| 2007-01-18 | 709.33 |
| 2007-01-17 | 714.12 |
| 2007-01-16 | 718.91 |
| 2007-01-15 | 714.12 |
| 2007-01-12 | 709.33 |
| 2007-01-11 | 675.81 |
| 2007-01-10 | 714.12 |
| 2007-01-09 | 757.22 |
| 2007-01-08 | 776.37 |
| 2007-01-05 | 752.94 |
| 2007-01-04 | 738.88 |
| 2007-01-03 | 734.19 |
| 2007-01-02 | 724.82 |
| 2006-12-29 | 738.88 |
| 2006-12-28 | 687.33 |
| 2006-12-27 | 706.08 |
| 2006-12-22 | 752.94 |
| 2006-12-21 | 668.58 |
| 2006-12-20 | 645.15 |
| 2006-12-19 | 621.72 |
| 2006-12-18 | 617.03 |
| 2006-12-15 | 607.66 |
| 2006-12-14 | 631.09 |
| 2006-12-13 | 607.66 |
| 2006-12-12 | 607.66 |
| 2006-12-11 | 607.66 |
| 2006-12-08 | 579.54 |
| 2006-12-07 | 579.54 |
| 2006-12-06 | 579.54 |
| 2006-12-05 | 574.85 |
| 2006-12-04 | 574.85 |
| 2006-12-01 | 570.17 |
| 2006-11-30 | 570.17 |
| 2006-11-29 | 565.48 |
| 2006-11-28 | 570.17 |
| 2006-11-27 | 570.17 |
| 2006-11-24 | 588.91 |
| 2006-11-23 | 579.54 |
| 2006-11-22 | 574.85 |
| 2006-11-21 | 551.42 |
| 2006-11-20 | 551.42 |
| 2006-11-17 | 556.11 |
| 2006-11-16 | 556.11 |
| 2006-11-15 | 556.11 |
| 2006-11-14 | 542.05 |
| 2006-11-13 | 542.05 |
| 2006-11-10 | 546.74 |
| 2006-11-09 | 551.42 |
| 2006-11-08 | 570.17 |
| 2006-11-07 | 584.23 |
| 2006-11-06 | 593.60 |
| 2006-11-03 | 570.17 |
| 2006-11-02 | 551.42 |
| 2006-11-01 | 551.42 |
| 2006-10-31 | 551.42 |
| 2006-10-27 | 551.42 |
| 2006-10-26 | 579.54 |
| 2006-10-25 | 584.23 |
| 2006-10-24 | 588.91 |
| 2006-10-23 | 584.23 |
| 2006-10-20 | 588.91 |
| 2006-10-19 | 584.23 |
| 2006-10-18 | 584.23 |
| 2006-10-17 | 602.97 |
| 2006-10-16 | 626.41 |
| 2006-10-13 | 621.72 |
| 2006-10-12 | 617.03 |
| 2006-10-11 | 626.41 |
| 2006-10-10 | 612.35 |
| 2006-10-09 | 602.97 |
| 2006-10-06 | 588.91 |
| 2006-10-05 | 584.23 |
| 2006-10-04 | 560.79 |
| 2006-10-03 | 570.17 |
| 2006-09-29 | 588.91 |
| 2006-09-28 | 602.97 |
| 2006-09-27 | 607.66 |
| 2006-09-26 | 593.60 |
| 2006-09-25 | 584.23 |
| 2006-09-22 | 654.52 |
| 2006-09-21 | 692.02 |
| 2006-09-20 | 687.33 |
| 2006-09-19 | 687.33 |
| 2006-09-18 | 696.70 |
| 2006-09-15 | 696.70 |
| 2006-09-14 | 682.81 |
| 2006-09-13 | 687.44 |
| 2006-09-12 | 682.81 |
| 2006-09-11 | 701.33 |
| 2006-09-08 | 710.60 |
| 2006-09-07 | 687.44 |
| 2006-09-06 | 687.44 |
| 2006-09-05 | 733.76 |
| 2006-09-04 | 733.76 |
| 2006-09-01 | 747.65 |
| 2006-08-31 | 738.39 |
| 2006-08-30 | 743.02 |
| 2006-08-29 | 738.39 |
| 2006-08-28 | 752.29 |
| 2006-08-25 | 761.55 |
| 2006-08-24 | 738.39 |
| 2006-08-23 | 743.02 |
| 2006-08-22 | 747.65 |
| 2006-08-21 | 733.76 |
| 2006-08-18 | 738.39 |
| 2006-08-17 | 747.65 |
| 2006-08-16 | 752.29 |
| 2006-08-15 | 752.29 |
| 2006-08-14 | 752.29 |
| 2006-08-11 | 770.81 |
| 2006-08-10 | 761.55 |
| 2006-08-09 | 775.45 |
| 2006-08-08 | 756.92 |
| 2006-08-07 | 761.55 |
| 2006-08-04 | 756.92 |
| 2006-08-03 | 743.02 |
| 2006-08-02 | 729.13 |
| 2006-08-01 | 724.49 |
| 2006-07-31 | 733.76 |
| 2006-07-28 | 733.76 |
| 2006-07-27 | 752.29 |
| 2006-07-26 | 752.29 |
| 2006-07-25 | 756.92 |
| 2006-07-24 | 747.65 |
| 2006-07-21 | 766.18 |
| 2006-07-20 | 812.50 |
| 2006-07-19 | 687.44 |
| 2006-07-18 | 687.44 |
| 2006-07-17 | 710.60 |
| 2006-07-14 | 724.49 |
| 2006-07-13 | 729.13 |
| 2006-07-12 | 747.65 |
| 2006-07-11 | 724.49 |
| 2006-07-10 | 738.39 |
| 2006-07-07 | 743.02 |
| 2006-07-06 | 752.29 |
| 2006-07-05 | 756.92 |
| 2006-07-04 | 770.81 |
| 2006-07-03 | 780.08 |
| 2006-06-30 | 789.34 |
| 2006-06-29 | 770.81 |
| 2006-06-28 | 738.39 |
| 2006-06-27 | 724.49 |
| 2006-06-26 | 705.97 |
| 2006-06-23 | 692.07 |
| 2006-06-22 | 692.07 |
| 2006-06-21 | 678.17 |
| 2006-06-20 | 673.54 |
| 2006-06-19 | 687.44 |
| 2006-06-16 | 673.54 |
| 2006-06-15 | 668.91 |
| 2006-06-14 | 659.65 |
| 2006-06-13 | 692.07 |
| 2006-06-12 | 724.49 |
| 2006-06-09 | 687.44 |
| 2006-06-08 | 729.13 |
| 2006-06-07 | 789.34 |
| 2006-06-06 | 817.13 |
| 2006-06-05 | 821.77 |
| 2006-06-02 | 798.61 |
| 2006-06-01 | 826.40 |
| 2006-05-30 | 872.72 |
| 2006-05-29 | 784.71 |
| 2006-05-26 | 770.81 |
| 2006-05-25 | 780.08 |
| 2006-05-24 | 826.40 |
| 2006-05-23 | 821.77 |
| 2006-05-22 | 872.72 |
| 2006-05-19 | 930.62 |
| 2006-05-18 | 942.20 |
| 2006-05-17 | 965.36 |
| 2006-05-16 | 872.72 |
| 2006-05-15 | 942.20 |
| 2006-05-12 | 953.78 |
| 2006-05-11 | 1,000.10 |
| 2006-05-10 | 1,058.00 |
| 2006-05-09 | 1,104.32 |
| 2006-05-08 | 1,069.58 |
| 2006-05-04 | 1,104.32 |
| 2006-05-03 | 1,127.48 |
| 2006-05-02 | 1,092.74 |
| 2006-04-28 | 1,069.58 |
| 2006-04-27 | 1,092.74 |
| 2006-04-26 | 1,058.00 |
| 2006-04-25 | 1,058.00 |
| 2006-04-24 | 1,069.58 |
| 2006-04-21 | 1,150.64 |
| 2006-04-20 | 1,115.90 |
| 2006-04-19 | 1,162.22 |
| 2006-04-18 | 1,220.12 |
| 2006-04-13 | 1,231.70 |
| 2006-04-12 | 1,162.22 |
| 2006-04-11 | 1,208.54 |
| 2006-04-10 | 1,278.02 |
| 2006-04-07 | 1,335.92 |
| 2006-04-06 | 1,370.66 |
| 2006-04-04 | 1,359.08 |
| 2006-04-03 | 1,335.92 |
| 2006-03-31 | 1,382.24 |
| 2006-03-30 | 1,382.24 |
| 2006-03-29 | 1,370.66 |
| 2006-03-28 | 1,393.82 |
| 2006-03-27 | 1,393.82 |
| 2006-03-24 | 1,451.72 |
| 2006-03-23 | 1,440.14 |
| 2006-03-22 | 1,474.88 |
| 2006-03-21 | 1,393.82 |
| 2006-03-20 | 1,347.50 |
| 2006-03-17 | 1,347.50 |
| 2006-03-16 | 1,324.34 |
| 2006-03-15 | 1,312.76 |
| 2006-03-14 | 1,289.60 |
| 2006-03-13 | 1,231.70 |
| 2006-03-10 | 1,196.96 |
| 2006-03-09 | 1,162.22 |
| 2006-03-08 | 1,173.80 |
| 2006-03-07 | 1,150.64 |
| 2006-03-06 | 1,185.38 |
| 2006-03-03 | 1,208.54 |
| 2006-03-02 | 1,185.38 |
| 2006-03-01 | 1,185.38 |
| 2006-02-28 | 1,173.80 |
| 2006-02-27 | 1,150.64 |
| 2006-02-24 | 1,196.96 |
| 2006-02-23 | 1,208.54 |
| 2006-02-22 | 1,150.64 |
| 2006-02-21 | 1,139.06 |
| 2006-02-20 | 1,150.64 |
| 2006-02-17 | 1,127.48 |
| 2006-02-16 | 1,139.06 |
| 2006-02-15 | 1,081.16 |
| 2006-02-14 | 1,127.48 |
| 2006-02-13 | 1,173.80 |
| 2006-02-10 | 1,196.96 |
| 2006-02-09 | 1,173.80 |
| 2006-02-08 | 1,208.54 |
| 2006-02-07 | 1,196.96 |
| 2006-02-06 | 1,243.28 |
| 2006-02-03 | 1,231.70 |
| 2006-02-02 | 1,254.86 |
| 2006-02-01 | 1,278.02 |
| 2006-01-27 | 1,312.76 |
| 2006-01-26 | 1,266.44 |
| 2006-01-25 | 1,173.80 |
| 2006-01-24 | 1,104.32 |
| 2006-01-23 | 1,092.74 |
| 2006-01-20 | 1,104.32 |
| 2006-01-19 | 1,139.06 |
| 2006-01-18 | 1,115.90 |
| 2006-01-17 | 1,081.16 |
| 2006-01-16 | 1,127.48 |
| 2006-01-13 | 1,115.90 |
| 2006-01-12 | 1,081.16 |
| 2006-01-11 | 1,000.10 |
| 2006-01-10 | 1,081.16 |
| 2006-01-09 | 1,104.32 |
| 2006-01-06 | 1,092.74 |
| 2006-01-05 | 1,023.26 |
| 2006-01-04 | 972.31 |
| 2006-01-03 | 960.78 |
| 2005-12-30 | 960.78 |
| 2005-12-29 | 949.25 |
| 2005-12-28 | 949.25 |
| 2005-12-23 | 903.12 |
| 2005-12-22 | 891.59 |
| 2005-12-21 | 891.59 |
| 2005-12-20 | 868.53 |
| 2005-12-19 | 868.53 |
| 2005-12-16 | 868.53 |
| 2005-12-15 | 891.59 |
| 2005-12-14 | 903.12 |
| 2005-12-13 | 868.53 |
| 2005-12-12 | 880.06 |
| 2005-12-09 | 903.12 |
| 2005-12-08 | 880.06 |
| 2005-12-07 | 937.72 |
| 2005-12-06 | 949.25 |
| 2005-12-05 | 937.72 |
| 2005-12-02 | 949.25 |
| 2005-12-01 | 949.25 |
| 2005-11-30 | 949.25 |
| 2005-11-29 | 960.78 |
| 2005-11-28 | 914.66 |
| 2005-11-25 | 914.66 |
| 2005-11-24 | 914.66 |
| 2005-11-23 | 937.72 |
| 2005-11-22 | 926.19 |
| 2005-11-21 | 868.53 |
| 2005-11-18 | 880.06 |
| 2005-11-17 | 845.47 |
| 2005-11-16 | 880.06 |
| 2005-11-15 | 880.06 |
| 2005-11-14 | 926.19 |
| 2005-11-11 | 926.19 |
| 2005-11-10 | 903.12 |
| 2005-11-09 | 903.12 |
| 2005-11-08 | 891.59 |
| 2005-11-07 | 903.12 |
| 2005-11-04 | 937.72 |
| 2005-11-03 | 903.12 |
| 2005-11-02 | 903.12 |
| 2005-11-01 | 845.47 |
| 2005-10-31 | 803.97 |
| 2005-10-28 | 857.00 |
| 2005-10-27 | 868.53 |
| 2005-10-26 | 868.53 |
| 2005-10-25 | 880.06 |
| 2005-10-24 | 857.00 |
| 2005-10-21 | 891.59 |
| 2005-10-20 | 891.59 |
| 2005-10-19 | 857.00 |
| 2005-10-18 | 903.12 |
| 2005-10-17 | 914.66 |
| 2005-10-14 | 903.12 |
| 2005-10-13 | 903.12 |
| 2005-10-12 | 880.06 |
| 2005-10-10 | 926.19 |
| 2005-10-07 | 949.25 |
| 2005-10-06 | 937.72 |
| 2005-10-05 | 949.25 |
| 2005-10-04 | 972.31 |
| 2005-10-03 | 960.78 |
| 2005-09-30 | 995.37 |
| 2005-09-29 | 995.37 |
| 2005-09-28 | 949.25 |
| 2005-09-27 | 914.66 |
| 2005-09-26 | 914.66 |
| 2005-09-23 | 891.59 |
| 2005-09-22 | 914.66 |
| 2005-09-21 | 914.66 |
| 2005-09-20 | 960.78 |
| 2005-09-16 | 926.19 |
| 2005-09-15 | 891.59 |
| 2005-09-14 | 880.06 |
| 2005-09-13 | 926.19 |
| 2005-09-12 | 1,018.43 |
| 2005-09-09 | 1,041.49 |
| 2005-09-08 | 1,018.43 |
| 2005-09-07 | 1,041.49 |
| 2005-09-06 | 995.37 |
| 2005-09-05 | 1,053.02 |
| 2005-09-02 | 1,087.61 |
| 2005-09-01 | 1,064.55 |
| 2005-08-31 | 1,041.49 |
| 2005-08-30 | 1,087.61 |
| 2005-08-29 | 1,156.79 |
| 2005-08-26 | 983.84 |
| 2005-08-25 | 880.06 |
| 2005-08-24 | 903.12 |
| 2005-08-23 | 868.53 |
| 2005-08-22 | 822.41 |
| 2005-08-19 | 794.74 |
| 2005-08-18 | 771.68 |
| 2005-08-17 | 808.58 |
| 2005-08-16 | 808.58 |
| 2005-08-15 | 776.29 |
| 2005-08-12 | 785.52 |
| 2005-08-11 | 803.97 |
| 2005-08-10 | 790.13 |
| 2005-08-09 | 688.66 |
| 2005-08-08 | 665.60 |
| 2005-08-05 | 688.66 |
| 2005-08-04 | 693.28 |
| 2005-08-03 | 614.87 |
| 2005-08-02 | 564.14 |
| 2005-08-01 | 559.53 |
| 2005-07-29 | 564.14 |
| 2005-07-28 | 554.91 |
| 2005-07-27 | 554.91 |
| 2005-07-26 | 550.30 |
| 2005-07-25 | 573.36 |
| 2005-07-22 | 582.59 |
| 2005-07-21 | 582.59 |
| 2005-07-20 | 582.59 |
| 2005-07-19 | 568.75 |
| 2005-07-18 | 577.97 |
| 2005-07-15 | 587.20 |
| 2005-07-14 | 568.75 |
| 2005-07-13 | 545.69 |
| 2005-07-12 | 513.41 |
| 2005-07-11 | 582.59 |
| 2005-07-08 | 577.97 |
| 2005-07-07 | 582.59 |
| 2005-07-06 | 596.42 |
| 2005-07-05 | 591.81 |
| 2005-07-04 | 587.20 |
| 2005-06-30 | 596.42 |
| 2005-06-29 | 591.81 |
| 2005-06-28 | 591.81 |
| 2005-06-27 | 596.42 |
| 2005-06-24 | 610.26 |
| 2005-06-23 | 610.26 |
| 2005-06-22 | 642.54 |
| 2005-06-21 | 610.26 |
| 2005-06-20 | 624.09 |
| 2005-06-17 | 591.81 |
| 2005-06-16 | 559.53 |
| 2005-06-15 | 550.30 |
| 2005-06-14 | 550.30 |
| 2005-06-13 | 536.47 |
| 2005-06-10 | 518.02 |
| 2005-06-09 | 490.34 |
| 2005-06-08 | 485.73 |
| 2005-06-07 | 490.34 |
| 2005-06-06 | 499.57 |
| 2005-06-03 | 499.57 |
| 2005-06-02 | 504.18 |
| 2005-06-01 | 494.96 |
| 2005-05-31 | 513.41 |
| 2005-05-30 | 494.96 |
| 2005-05-27 | 504.18 |
| 2005-05-26 | 518.02 |
| 2005-05-25 | 527.24 |
| 2005-05-24 | 559.53 |
| 2005-05-23 | 518.02 |
| 2005-05-20 | 504.18 |
| 2005-05-19 | 522.63 |
| 2005-05-18 | 541.08 |
| 2005-05-17 | 476.51 |
| 2005-05-13 | 458.06 |
| 2005-05-12 | 458.06 |
| 2005-05-11 | 564.14 |
| 2005-05-10 | 624.09 |
| 2005-05-09 | 647.16 |
| 2005-05-06 | 628.71 |
| 2005-05-05 | 642.54 |
| 2005-05-04 | 647.16 |
| 2005-05-03 | 642.54 |
| 2005-04-29 | 637.93 |
| 2005-04-28 | 647.16 |
| 2005-04-27 | 647.16 |
| 2005-04-26 | 647.16 |
| 2005-04-25 | 665.60 |
| 2005-04-22 | 670.22 |
| 2005-04-21 | 656.38 |
| 2005-04-20 | 665.60 |
| 2005-04-19 | 688.66 |
| 2005-04-18 | 670.22 |
| 2005-04-15 | 688.66 |
| 2005-04-14 | 693.28 |
| 2005-04-13 | 702.50 |
| 2005-04-12 | 739.40 |
| 2005-04-11 | 771.68 |
| 2005-04-08 | 776.29 |
| 2005-04-07 | 762.46 |
| 2005-04-06 | 734.78 |
| 2005-04-04 | 697.89 |
| 2005-04-01 | 660.99 |
| 2005-03-31 | 674.83 |
| 2005-03-30 | 637.93 |
| 2005-03-29 | 739.40 |
| 2005-03-24 | 767.07 |
| 2005-03-23 | 776.29 |
| 2005-03-22 | 785.52 |
| 2005-03-21 | 767.07 |
| 2005-03-18 | 771.68 |
| 2005-03-17 | 776.29 |
| 2005-03-16 | 776.29 |
| 2005-03-15 | 767.07 |
| 2005-03-14 | 785.52 |
| 2005-03-11 | 776.29 |
| 2005-03-10 | 776.29 |
| 2005-03-09 | 776.29 |
| 2005-03-08 | 803.97 |
| 2005-03-07 | 739.40 |
| 2005-03-04 | 762.46 |
| 2005-03-03 | 776.29 |
| 2005-03-02 | 776.29 |
| 2005-03-01 | 813.19 |
| 2005-02-28 | 776.29 |
| 2005-02-25 | 771.68 |
| 2005-02-24 | 794.74 |
| 2005-02-23 | 808.58 |
| 2005-02-22 | 794.74 |
| 2005-02-21 | 776.29 |
| 2005-02-18 | 822.41 |
| 2005-02-17 | 725.56 |
| 2005-02-16 | 628.71 |
| 2005-02-15 | 628.71 |
| 2005-02-14 | 660.99 |
| 2005-02-08 | 670.22 |
| 2005-02-07 | 647.16 |
| 2005-02-04 | 637.93 |
| 2005-02-03 | 614.87 |
| 2005-02-02 | 679.44 |
| 2005-02-01 | 679.44 |
| 2005-01-31 | 817.80 |
| 2005-01-28 | 845.47 |
| 2005-01-27 | 833.94 |
| 2005-01-26 | 776.29 |
| 2005-01-25 | 619.48 |
| 2005-01-24 | 582.59 |
| 2005-01-21 | 614.87 |
| 2005-01-20 | 637.93 |
| 2005-01-19 | 748.62 |
| 2005-01-18 | 780.91 |
| 2005-01-17 | 753.23 |
| 2005-01-14 | 799.35 |
| 2005-01-13 | 903.12 |
| 2005-01-12 | 813.19 |
| 2005-01-11 | 684.05 |
| 2005-01-10 | 1,133.73 |
| 2005-01-07 | 1,364.33 |
| 2005-01-06 | 1,410.45 |
| 2005-01-05 | 1,410.45 |
| 2005-01-04 | 1,410.45 |
| 2005-01-03 | 1,228.28 |
| 2004-12-31 | 859.31 |
| 2004-12-30 | 757.84 |
| 2004-12-29 | 665.60 |
| 2004-12-28 | 490.34 |
| 2004-12-24 | 484.83 |
| 2004-12-23 | 497.24 |
| 2004-12-22 | 479.31 |
| 2004-12-21 | 465.52 |
| 2004-12-20 | 516.55 |
| 2004-12-17 | 495.86 |
| 2004-12-16 | 410.34 |
| 2004-12-15 | 392.41 |
| 2004-12-14 | 382.76 |
| 2004-12-13 | 380.00 |
| 2004-12-10 | 407.59 |
| 2004-12-09 | 417.24 |
| 2004-12-08 | 432.41 |
| 2004-12-07 | 447.59 |
| 2004-12-06 | 493.10 |
| 2004-12-03 | 414.48 |
| 2004-12-02 | 362.07 |
| 2004-12-01 | 435.17 |
| 2004-11-30 | 519.31 |
| 2004-11-29 | 479.31 |
| 2004-11-26 | 479.31 |
| 2004-11-25 | 479.31 |
| 2004-11-24 | 479.31 |
| 2004-11-23 | 479.31 |
| 2004-11-22 | 479.31 |
| 2004-11-19 | 197.24 |
| 2004-11-18 | 7.59 |
| 2004-11-17 | 7.59 |
| 2004-11-16 | 7.59 |
| 2004-11-15 | 7.59 |
| 2004-11-12 | 7.59 |
| 2004-11-11 | 7.59 |
| 2004-11-10 | 7.59 |
| 2004-11-09 | 7.59 |
| 2004-11-08 | 7.59 |
| 2004-11-05 | 7.59 |
| 2004-11-04 | 7.59 |
| 2004-11-03 | 7.59 |
| 2004-11-02 | 9.66 |
| 2004-11-01 | 9.66 |
| 2004-10-29 | 9.66 |
| 2004-10-28 | 10.34 |
| 2004-10-27 | 10.34 |
| 2004-10-26 | 10.34 |
| 2004-10-25 | 10.34 |
| 2004-10-21 | 10.34 |
| 2004-10-20 | 10.34 |
| 2004-10-19 | 11.72 |
| 2004-10-18 | 11.72 |
| 2004-10-15 | 11.72 |
| 2004-10-14 | 10.34 |
| 2004-10-13 | 11.03 |
| 2004-10-12 | 10.34 |
| 2004-10-11 | 10.34 |
| 2004-10-08 | 10.34 |
| 2004-10-07 | 10.34 |
| 2004-10-06 | 6.90 |
| 2004-10-05 | 11.72 |
| 2004-10-04 | 11.72 |
| 2004-09-30 | 6.21 |
| 2004-09-28 | 4.83 |
| 2004-09-27 | 4.83 |
| 2004-09-24 | 6.21 |
| 2004-09-23 | 2.76 |
| 2004-09-22 | 2.76 |
| 2004-09-21 | 2.76 |
| 2004-09-20 | 3.45 |
| 2004-09-17 | 2.07 |
| 2004-09-16 | 0.69 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy