Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-01 | 1,988.04 |
| 2025-08-29 | 1,929.73 |
| 2025-08-28 | 1,920.77 |
| 2025-08-27 | 1,921.86 |
| 2025-08-26 | 1,950.32 |
| 2025-08-25 | 1,964.55 |
| 2025-08-22 | 1,935.00 |
| 2025-08-21 | 1,951.42 |
| 2025-08-20 | 1,950.32 |
| 2025-08-19 | 1,951.42 |
| 2025-08-18 | 1,973.31 |
| 2025-08-15 | 1,903.25 |
| 2025-08-14 | 1,891.21 |
| 2025-08-13 | 1,889.02 |
| 2025-08-12 | 1,870.41 |
| 2025-08-11 | 1,853.99 |
| 2025-08-08 | 1,850.71 |
| 2025-08-07 | 1,867.13 |
| 2025-08-06 | 1,860.56 |
| 2025-08-05 | 1,862.75 |
| 2025-08-04 | 1,843.05 |
| 2025-08-01 | 1,863.84 |
| 2025-07-31 | 1,879.17 |
| 2025-07-30 | 1,905.44 |
| 2025-07-29 | 1,883.55 |
| 2025-07-28 | 1,912.01 |
| 2025-07-25 | 1,896.68 |
| 2025-07-24 | 1,936.09 |
| 2025-07-23 | 1,901.06 |
| 2025-07-22 | 1,914.20 |
| 2025-07-21 | 1,898.87 |
| 2025-07-18 | 1,879.17 |
| 2025-07-17 | 1,874.79 |
| 2025-07-16 | 1,870.41 |
| 2025-07-15 | 1,861.65 |
| 2025-07-14 | 1,883.55 |
| 2025-07-11 | 1,870.41 |
| 2025-07-10 | 1,859.47 |
| 2025-07-09 | 1,828.81 |
| 2025-07-08 | 1,828.81 |
| 2025-07-07 | 1,841.95 |
| 2025-07-04 | 1,844.14 |
| 2025-07-03 | 1,831.00 |
| 2025-07-02 | 1,824.44 |
| 2025-06-30 | 1,804.73 |
| 2025-06-27 | 1,804.73 |
| 2025-06-26 | 1,804.73 |
| 2025-06-25 | 1,813.49 |
| 2025-06-24 | 1,793.79 |
| 2025-06-23 | 1,763.13 |
| 2025-06-20 | 1,778.46 |
| 2025-06-19 | 1,754.38 |
| 2025-06-18 | 1,802.54 |
| 2025-06-17 | 1,820.06 |
| 2025-06-16 | 1,828.81 |
| 2025-06-13 | 1,833.61 |
| 2025-06-12 | 1,840.02 |
| 2025-06-11 | 1,825.06 |
| 2025-06-10 | 1,807.97 |
| 2025-06-09 | 1,827.20 |
| 2025-06-06 | 1,810.11 |
| 2025-06-05 | 1,810.11 |
| 2025-06-04 | 1,814.38 |
| 2025-06-03 | 1,793.01 |
| 2025-06-02 | 1,752.42 |
| 2025-05-30 | 1,763.10 |
| 2025-05-29 | 1,773.79 |
| 2025-05-28 | 1,743.87 |
| 2025-05-27 | 1,739.60 |
| 2025-05-26 | 1,731.05 |
| 2025-05-23 | 1,760.97 |
| 2025-05-22 | 1,752.42 |
| 2025-05-21 | 1,775.92 |
| 2025-05-20 | 1,763.10 |
| 2025-05-19 | 1,754.56 |
| 2025-05-16 | 1,735.33 |
| 2025-05-15 | 1,737.46 |
| 2025-05-14 | 1,735.33 |
| 2025-05-13 | 1,718.23 |
| 2025-05-12 | 1,735.33 |
| 2025-05-09 | 1,720.37 |
| 2025-05-08 | 1,716.10 |
| 2025-05-07 | 1,726.78 |
| 2025-05-06 | 1,722.51 |
| 2025-05-02 | 1,699.00 |
| 2025-04-30 | 1,711.82 |
| 2025-04-29 | 1,666.96 |
| 2025-04-28 | 1,699.00 |
| 2025-04-25 | 1,688.32 |
| 2025-04-24 | 1,688.32 |
| 2025-04-23 | 1,696.87 |
| 2025-04-22 | 1,688.32 |
| 2025-04-17 | 1,671.23 |
| 2025-04-16 | 1,664.82 |
| 2025-04-15 | 1,686.19 |
| 2025-04-14 | 1,692.59 |
| 2025-04-11 | 1,675.50 |
| 2025-04-10 | 1,681.91 |
| 2025-04-09 | 1,669.09 |
| 2025-04-08 | 1,639.18 |
| 2025-04-07 | 1,600.72 |
| 2025-04-03 | 1,767.38 |
| 2025-04-02 | 1,769.51 |
| 2025-04-01 | 1,765.24 |
| 2025-03-31 | 1,716.10 |
| 2025-03-28 | 1,746.01 |
| 2025-03-27 | 1,771.65 |
| 2025-03-26 | 1,763.10 |
| 2025-03-25 | 1,748.15 |
| 2025-03-24 | 1,758.83 |
| 2025-03-21 | 1,775.92 |
| 2025-03-20 | 1,812.24 |
| 2025-03-19 | 1,801.56 |
| 2025-03-18 | 1,795.15 |
| 2025-03-17 | 1,807.97 |
| 2025-03-14 | 1,844.29 |
| 2025-03-13 | 1,863.52 |
| 2025-03-12 | 1,887.02 |
| 2025-03-11 | 1,887.02 |
| 2025-03-10 | 1,854.98 |
| 2025-03-07 | 1,812.24 |
| 2025-03-06 | 1,814.38 |
| 2025-03-05 | 1,795.15 |
| 2025-03-04 | 1,790.88 |
| 2025-03-03 | 1,780.19 |
| 2025-02-28 | 1,799.42 |
| 2025-02-27 | 1,833.61 |
| 2025-02-26 | 1,827.20 |
| 2025-02-25 | 1,803.70 |
| 2025-02-24 | 1,833.61 |
| 2025-02-21 | 1,807.97 |
| 2025-02-20 | 1,825.06 |
| 2025-02-19 | 1,816.52 |
| 2025-02-18 | 1,818.65 |
| 2025-02-17 | 1,820.79 |
| 2025-02-14 | 1,812.24 |
| 2025-02-13 | 1,790.88 |
| 2025-02-12 | 1,784.47 |
| 2025-02-11 | 1,803.70 |
| 2025-02-10 | 1,812.24 |
| 2025-02-07 | 1,790.88 |
| 2025-02-06 | 1,801.56 |
| 2025-02-05 | 1,788.74 |
| 2025-02-04 | 1,807.97 |
| 2025-02-03 | 1,801.56 |
| 2025-01-28 | 1,767.38 |
| 2025-01-27 | 1,773.79 |
| 2025-01-24 | 1,754.56 |
| 2025-01-23 | 1,746.01 |
| 2025-01-22 | 1,746.01 |
| 2025-01-21 | 1,756.69 |
| 2025-01-20 | 1,750.28 |
| 2025-01-17 | 1,752.42 |
| 2025-01-16 | 1,752.42 |
| 2025-01-15 | 1,752.42 |
| 2025-01-14 | 1,786.60 |
| 2025-01-13 | 1,728.92 |
| 2025-01-10 | 1,728.92 |
| 2025-01-09 | 1,737.46 |
| 2025-01-08 | 1,748.15 |
| 2025-01-07 | 1,771.65 |
| 2025-01-06 | 1,793.01 |
| 2025-01-03 | 1,782.33 |
| 2025-01-02 | 1,801.56 |
| 2024-12-31 | 1,844.29 |
| 2024-12-30 | 1,837.88 |
| 2024-12-27 | 1,844.29 |
| 2024-12-24 | 1,844.29 |
| 2024-12-23 | 1,835.75 |
| 2024-12-20 | 1,820.79 |
| 2024-12-19 | 1,840.02 |
| 2024-12-18 | 1,820.79 |
| 2024-12-17 | 1,822.93 |
| 2024-12-16 | 1,820.79 |
| 2024-12-13 | 1,846.43 |
| 2024-12-12 | 1,861.39 |
| 2024-12-11 | 1,844.29 |
| 2024-12-10 | 1,844.29 |
| 2024-12-09 | 1,857.11 |
| 2024-12-06 | 1,837.88 |
| 2024-12-05 | 1,822.93 |
| 2024-12-04 | 1,837.88 |
| 2024-12-03 | 1,837.88 |
| 2024-12-02 | 1,857.11 |
| 2024-11-29 | 1,833.61 |
| 2024-11-28 | 1,833.61 |
| 2024-11-27 | 1,837.88 |
| 2024-11-26 | 1,820.79 |
| 2024-11-25 | 1,790.88 |
| 2024-11-22 | 1,790.88 |
| 2024-11-21 | 1,829.34 |
| 2024-11-20 | 1,833.61 |
| 2024-11-19 | 1,833.61 |
| 2024-11-18 | 1,822.93 |
| 2024-11-15 | 1,831.47 |
| 2024-11-14 | 1,840.02 |
| 2024-11-13 | 1,901.98 |
| 2024-11-12 | 1,921.21 |
| 2024-11-11 | 1,910.53 |
| 2024-11-08 | 1,927.62 |
| 2024-11-07 | 1,940.44 |
| 2024-11-06 | 1,897.71 |
| 2024-11-05 | 1,899.84 |
| 2024-11-04 | 1,872.07 |
| 2024-11-01 | 1,859.25 |
| 2024-10-31 | 1,852.84 |
| 2024-10-30 | 1,852.84 |
| 2024-10-29 | 1,895.57 |
| 2024-10-28 | 1,914.80 |
| 2024-10-25 | 1,938.30 |
| 2024-10-24 | 1,934.03 |
| 2024-10-23 | 1,955.39 |
| 2024-10-22 | 1,953.26 |
| 2024-10-21 | 1,940.44 |
| 2024-10-18 | 1,976.76 |
| 2024-10-17 | 1,897.71 |
| 2024-10-16 | 1,929.76 |
| 2024-10-15 | 1,912.66 |
| 2024-10-14 | 1,948.75 |
| 2024-10-10 | 1,993.65 |
| 2024-10-09 | 1,965.46 |
| 2024-10-08 | 2,082.41 |
| 2024-10-07 | 2,333.02 |
| 2024-10-04 | 2,139.84 |
| 2024-10-03 | 2,066.75 |
| 2024-10-02 | 2,124.18 |
| 2024-09-30 | 2,051.08 |
| 2024-09-27 | 1,936.22 |
| 2024-09-26 | 1,840.15 |
| 2024-09-25 | 1,775.41 |
| 2024-09-24 | 1,785.85 |
| 2024-09-23 | 1,725.29 |
| 2024-09-20 | 1,710.67 |
| 2024-09-19 | 1,700.23 |
| 2024-09-17 | 1,639.66 |
| 2024-09-16 | 1,698.14 |
| 2024-09-13 | 1,702.32 |
| 2024-09-12 | 1,681.43 |
| 2024-09-11 | 1,696.05 |
| 2024-09-10 | 1,696.05 |
| 2024-09-09 | 1,735.73 |
| 2024-09-05 | 1,750.35 |
| 2024-09-04 | 1,773.32 |
| 2024-09-03 | 1,808.83 |
| 2024-09-02 | 1,810.91 |
| 2024-08-30 | 1,929.95 |
| 2024-08-29 | 1,927.87 |
| 2024-08-28 | 1,904.89 |
| 2024-08-27 | 1,904.89 |
| 2024-08-26 | 1,909.07 |
| 2024-08-23 | 1,909.07 |
| 2024-08-22 | 1,925.78 |
| 2024-08-21 | 1,946.66 |
| 2024-08-20 | 1,963.37 |
| 2024-08-19 | 1,980.08 |
| 2024-08-16 | 1,967.55 |
| 2024-08-15 | 1,946.66 |
| 2024-08-14 | 1,938.31 |
| 2024-08-13 | 1,984.25 |
| 2024-08-12 | 2,004.09 |
| 2024-08-09 | 1,963.37 |
| 2024-08-08 | 1,967.55 |
| 2024-08-07 | 1,977.99 |
| 2024-08-06 | 1,988.43 |
| 2024-08-05 | 1,932.04 |
| 2024-08-02 | 1,955.02 |
| 2024-08-01 | 1,963.37 |
| 2024-07-31 | 1,977.99 |
| 2024-07-30 | 1,921.60 |
| 2024-07-29 | 1,923.69 |
| 2024-07-26 | 2,004.09 |
| 2024-07-25 | 1,993.65 |
| 2024-07-24 | 2,004.09 |
| 2024-07-23 | 2,019.76 |
| 2024-07-22 | 2,098.07 |
| 2024-07-19 | 2,077.19 |
| 2024-07-18 | 2,087.63 |
| 2024-07-17 | 2,082.41 |
| 2024-07-16 | 2,061.53 |
| 2024-07-15 | 2,071.97 |
| 2024-07-12 | 2,056.30 |
| 2024-07-11 | 2,056.30 |
| 2024-07-10 | 1,998.87 |
| 2024-07-09 | 2,051.08 |
| 2024-07-08 | 2,024.98 |
| 2024-07-05 | 2,077.19 |
| 2024-07-04 | 2,051.08 |
| 2024-07-03 | 2,077.19 |
| 2024-07-02 | 2,066.75 |
| 2024-06-28 | 2,056.30 |
| 2024-06-27 | 2,051.08 |
| 2024-06-26 | 2,071.97 |
| 2024-06-25 | 2,056.30 |
| 2024-06-24 | 2,056.30 |
| 2024-06-21 | 2,082.41 |
| 2024-06-20 | 2,145.06 |
| 2024-06-19 | 2,181.61 |
| 2024-06-18 | 2,134.62 |
| 2024-06-17 | 2,113.74 |
| 2024-06-14 | 2,113.74 |
| 2024-06-13 | 2,129.40 |
| 2024-06-12 | 2,095.70 |
| 2024-06-11 | 2,125.85 |
| 2024-06-07 | 2,226.34 |
| 2024-06-06 | 2,206.24 |
| 2024-06-05 | 2,176.09 |
| 2024-06-04 | 2,226.34 |
| 2024-06-03 | 2,161.02 |
| 2024-05-31 | 2,135.90 |
| 2024-05-30 | 2,176.09 |
| 2024-05-29 | 2,191.17 |
| 2024-05-28 | 2,241.41 |
| 2024-05-27 | 2,241.41 |
| 2024-05-24 | 2,150.97 |
| 2024-05-23 | 2,166.05 |
| 2024-05-22 | 2,206.24 |
| 2024-05-21 | 2,226.34 |
| 2024-05-20 | 2,296.68 |
| 2024-05-17 | 2,266.54 |
| 2024-05-16 | 2,246.44 |
| 2024-05-14 | 2,216.29 |
| 2024-05-13 | 2,211.27 |
| 2024-05-10 | 2,191.17 |
| 2024-05-09 | 2,100.73 |
| 2024-05-08 | 2,055.51 |
| 2024-05-07 | 2,075.60 |
| 2024-05-06 | 2,100.73 |
| 2024-05-03 | 2,045.46 |
| 2024-05-02 | 2,100.73 |
| 2024-04-30 | 2,000.24 |
| 2024-04-29 | 2,020.34 |
| 2024-04-26 | 2,005.26 |
| 2024-04-25 | 2,000.24 |
| 2024-04-24 | 1,955.02 |
| 2024-04-23 | 1,960.04 |
| 2024-04-22 | 1,965.07 |
| 2024-04-19 | 1,944.97 |
| 2024-04-18 | 1,929.89 |
| 2024-04-17 | 1,897.74 |
| 2024-04-16 | 1,889.70 |
| 2024-04-15 | 1,871.61 |
| 2024-04-12 | 1,843.47 |
| 2024-04-11 | 1,867.59 |
| 2024-04-10 | 1,851.51 |
| 2024-04-09 | 1,847.49 |
| 2024-04-08 | 1,813.33 |
| 2024-04-05 | 1,757.05 |
| 2024-04-03 | 1,833.42 |
| 2024-04-02 | 1,839.45 |
| 2024-03-28 | 1,833.42 |
| 2024-03-27 | 1,831.41 |
| 2024-03-26 | 1,849.50 |
| 2024-03-25 | 1,833.42 |
| 2024-03-22 | 1,869.60 |
| 2024-03-21 | 1,907.79 |
| 2024-03-20 | 1,905.78 |
| 2024-03-19 | 1,919.85 |
| 2024-03-18 | 1,960.04 |
| 2024-03-15 | 2,080.63 |
| 2024-03-14 | 2,045.46 |
| 2024-03-13 | 2,030.38 |
| 2024-03-12 | 2,075.60 |
| 2024-03-11 | 1,995.21 |
| 2024-03-08 | 1,990.19 |
| 2024-03-07 | 1,980.14 |
| 2024-03-06 | 2,025.36 |
| 2024-03-05 | 1,980.14 |
| 2024-03-04 | 2,055.51 |
| 2024-03-01 | 2,030.38 |
| 2024-02-29 | 1,949.99 |
| 2024-02-28 | 1,919.85 |
| 2024-02-27 | 1,970.09 |
| 2024-02-26 | 1,949.99 |
| 2024-02-23 | 1,990.19 |
| 2024-02-22 | 1,995.21 |
| 2024-02-21 | 1,960.04 |
| 2024-02-20 | 1,919.85 |
| 2024-02-19 | 1,914.82 |
| 2024-02-16 | 1,939.94 |
| 2024-02-15 | 1,869.60 |
| 2024-02-14 | 1,873.62 |
| 2024-02-09 | 1,919.85 |
| 2024-02-08 | 1,929.89 |
| 2024-02-07 | 1,903.77 |
| 2024-02-06 | 1,903.77 |
| 2024-02-05 | 1,861.56 |
| 2024-02-02 | 1,841.46 |
| 2024-02-01 | 1,841.46 |
| 2024-01-31 | 1,813.33 |
| 2024-01-30 | 1,823.37 |
| 2024-01-29 | 1,899.75 |
| 2024-01-26 | 1,899.75 |
| 2024-01-25 | 1,934.92 |
| 2024-01-24 | 1,879.65 |
| 2024-01-23 | 1,857.54 |
| 2024-01-22 | 1,829.40 |
| 2024-01-19 | 1,929.89 |
| 2024-01-18 | 1,901.76 |
| 2024-01-17 | 1,924.87 |
| 2024-01-16 | 1,985.16 |
| 2024-01-15 | 2,025.36 |
| 2024-01-12 | 2,000.24 |
| 2024-01-11 | 2,030.38 |
| 2024-01-10 | 2,015.31 |
| 2024-01-09 | 2,035.41 |
| 2024-01-08 | 2,050.48 |
| 2024-01-05 | 2,070.58 |
| 2024-01-04 | 2,110.78 |
| 2024-01-03 | 2,100.73 |
| 2024-01-02 | 2,125.85 |
| 2023-12-29 | 2,085.65 |
| 2023-12-28 | 2,060.53 |
| 2023-12-27 | 1,975.11 |
| 2023-12-22 | 1,980.14 |
| 2023-12-21 | 1,995.21 |
| 2023-12-20 | 1,955.02 |
| 2023-12-19 | 1,955.02 |
| 2023-12-18 | 1,949.99 |
| 2023-12-15 | 1,949.99 |
| 2023-12-14 | 1,955.02 |
| 2023-12-13 | 1,955.02 |
| 2023-12-12 | 1,944.97 |
| 2023-12-11 | 1,934.92 |
| 2023-12-08 | 1,949.99 |
| 2023-12-07 | 1,955.02 |
| 2023-12-06 | 2,000.24 |
| 2023-12-05 | 2,010.29 |
| 2023-12-04 | 2,070.58 |
| 2023-12-01 | 2,075.60 |
| 2023-11-30 | 2,065.56 |
| 2023-11-29 | 2,075.60 |
| 2023-11-28 | 2,150.97 |
| 2023-11-27 | 2,135.90 |
| 2023-11-24 | 2,171.07 |
| 2023-11-23 | 2,110.78 |
| 2023-11-22 | 2,095.70 |
| 2023-11-21 | 2,035.41 |
| 2023-11-20 | 1,980.14 |
| 2023-11-17 | 1,985.16 |
| 2023-11-16 | 1,985.16 |
| 2023-11-15 | 1,995.21 |
| 2023-11-14 | 1,955.02 |
| 2023-11-13 | 1,970.09 |
| 2023-11-10 | 1,944.97 |
| 2023-11-09 | 1,960.04 |
| 2023-11-08 | 1,990.19 |
| 2023-11-07 | 2,010.29 |
| 2023-11-06 | 2,050.48 |
| 2023-11-03 | 2,015.31 |
| 2023-11-02 | 1,975.11 |
| 2023-11-01 | 2,015.31 |
| 2023-10-31 | 1,990.19 |
| 2023-10-30 | 1,985.16 |
| 2023-10-27 | 1,980.14 |
| 2023-10-26 | 1,944.97 |
| 2023-10-25 | 1,949.99 |
| 2023-10-24 | 1,960.04 |
| 2023-10-20 | 1,944.97 |
| 2023-10-19 | 1,970.09 |
| 2023-10-18 | 2,040.43 |
| 2023-10-17 | 2,060.53 |
| 2023-10-16 | 2,045.46 |
| 2023-10-13 | 2,085.65 |
| 2023-10-12 | 2,110.78 |
| 2023-10-11 | 2,105.75 |
| 2023-10-10 | 2,080.63 |
| 2023-10-09 | 2,090.68 |
| 2023-10-06 | 2,090.68 |
| 2023-10-05 | 2,040.43 |
| 2023-10-04 | 2,030.38 |
| 2023-10-03 | 2,080.63 |
| 2023-09-29 | 2,166.05 |
| 2023-09-28 | 2,186.14 |
| 2023-09-27 | 2,135.90 |
| 2023-09-26 | 2,110.78 |
| 2023-09-25 | 2,125.85 |
| 2023-09-22 | 2,145.95 |
| 2023-09-21 | 2,130.87 |
| 2023-09-20 | 2,161.02 |
| 2023-09-19 | 2,150.97 |
| 2023-09-18 | 2,150.97 |
| 2023-09-15 | 2,090.68 |
| 2023-09-14 | 2,090.68 |
| 2023-09-13 | 2,060.53 |
| 2023-09-12 | 2,090.68 |
| 2023-09-11 | 2,090.68 |
| 2023-09-07 | 2,045.46 |
| 2023-09-06 | 2,120.82 |
| 2023-09-05 | 2,100.73 |
| 2023-09-04 | 2,100.73 |
| 2023-08-31 | 2,115.80 |
| 2023-08-30 | 2,115.80 |
| 2023-08-29 | 2,150.97 |
| 2023-08-28 | 2,095.70 |
| 2023-08-25 | 2,020.34 |
| 2023-08-24 | 2,060.53 |
| 2023-08-23 | 2,060.53 |
| 2023-08-22 | 2,090.68 |
| 2023-08-21 | 2,105.75 |
| 2023-08-18 | 2,085.65 |
| 2023-08-17 | 2,156.00 |
| 2023-08-16 | 2,110.78 |
| 2023-08-15 | 2,100.73 |
| 2023-08-14 | 2,105.75 |
| 2023-08-11 | 2,120.82 |
| 2023-08-10 | 2,125.85 |
| 2023-08-09 | 2,161.02 |
| 2023-08-08 | 2,130.87 |
| 2023-08-07 | 2,125.85 |
| 2023-08-04 | 2,206.24 |
| 2023-08-03 | 2,191.17 |
| 2023-08-02 | 2,201.22 |
| 2023-08-01 | 2,221.31 |
| 2023-07-31 | 2,246.44 |
| 2023-07-28 | 2,261.51 |
| 2023-07-27 | 2,246.44 |
| 2023-07-26 | 2,246.44 |
| 2023-07-25 | 2,251.46 |
| 2023-07-24 | 2,226.34 |
| 2023-07-21 | 2,236.39 |
| 2023-07-20 | 2,231.36 |
| 2023-07-19 | 2,206.24 |
| 2023-07-18 | 2,241.41 |
| 2023-07-14 | 2,261.51 |
| 2023-07-13 | 2,266.54 |
| 2023-07-12 | 2,226.34 |
| 2023-07-11 | 2,301.71 |
| 2023-07-10 | 2,196.19 |
| 2023-07-07 | 2,246.44 |
| 2023-07-06 | 2,211.27 |
| 2023-07-05 | 2,216.29 |
| 2023-07-04 | 2,276.58 |
| 2023-07-03 | 2,281.61 |
| 2023-06-30 | 2,276.58 |
| 2023-06-29 | 2,286.63 |
| 2023-06-28 | 2,246.44 |
| 2023-06-27 | 2,206.24 |
| 2023-06-26 | 2,196.19 |
| 2023-06-23 | 2,125.85 |
| 2023-06-21 | 2,266.54 |
| 2023-06-20 | 2,261.51 |
| 2023-06-19 | 2,326.83 |
| 2023-06-16 | 2,316.78 |
| 2023-06-15 | 2,331.85 |
| 2023-06-14 | 2,326.83 |
| 2023-06-13 | 2,340.64 |
| 2023-06-12 | 2,355.22 |
| 2023-06-09 | 2,355.22 |
| 2023-06-08 | 2,330.91 |
| 2023-06-07 | 2,340.64 |
| 2023-06-06 | 2,345.50 |
| 2023-06-05 | 2,389.25 |
| 2023-06-02 | 2,345.50 |
| 2023-06-01 | 2,345.50 |
| 2023-05-31 | 2,452.46 |
| 2023-05-30 | 2,496.21 |
| 2023-05-29 | 2,481.63 |
| 2023-05-25 | 2,326.05 |
| 2023-05-24 | 2,306.60 |
| 2023-05-23 | 2,413.56 |
| 2023-05-22 | 2,403.84 |
| 2023-05-19 | 2,384.39 |
| 2023-05-18 | 2,394.12 |
| 2023-05-17 | 2,403.84 |
| 2023-05-16 | 2,408.70 |
| 2023-05-15 | 2,408.70 |
| 2023-05-12 | 2,437.87 |
| 2023-05-11 | 2,428.15 |
| 2023-05-10 | 2,501.08 |
| 2023-05-09 | 2,467.04 |
| 2023-05-08 | 2,491.35 |
| 2023-05-05 | 2,394.12 |
| 2023-05-04 | 2,379.53 |
| 2023-05-03 | 2,238.54 |
| 2023-05-02 | 2,330.91 |
| 2023-04-28 | 2,403.84 |
| 2023-04-27 | 2,505.94 |
| 2023-04-26 | 2,398.98 |
| 2023-04-25 | 2,379.53 |
| 2023-04-24 | 2,379.53 |
| 2023-04-21 | 2,408.70 |
| 2023-04-20 | 2,364.95 |
| 2023-04-19 | 2,428.15 |
| 2023-04-18 | 2,433.01 |
| 2023-04-17 | 2,418.43 |
| 2023-04-14 | 2,418.43 |
| 2023-04-13 | 2,457.32 |
| 2023-04-12 | 2,311.47 |
| 2023-04-11 | 2,306.60 |
| 2023-04-06 | 2,292.02 |
| 2023-04-04 | 2,296.88 |
| 2023-04-03 | 2,253.12 |
| 2023-03-31 | 2,253.12 |
| 2023-03-30 | 2,155.89 |
| 2023-03-29 | 2,175.33 |
| 2023-03-28 | 2,199.64 |
| 2023-03-27 | 2,136.44 |
| 2023-03-24 | 2,170.47 |
| 2023-03-23 | 2,248.26 |
| 2023-03-22 | 2,238.54 |
| 2023-03-21 | 2,282.29 |
| 2023-03-20 | 2,204.51 |
| 2023-03-17 | 2,345.50 |
| 2023-03-16 | 2,335.77 |
| 2023-03-15 | 2,306.60 |
| 2023-03-14 | 2,223.95 |
| 2023-03-13 | 2,248.26 |
| 2023-03-10 | 2,214.23 |
| 2023-03-09 | 2,219.09 |
| 2023-03-08 | 2,204.51 |
| 2023-03-07 | 2,253.12 |
| 2023-03-06 | 2,292.02 |
| 2023-03-03 | 2,219.09 |
| 2023-03-02 | 2,233.68 |
| 2023-03-01 | 2,219.09 |
| 2023-02-28 | 2,146.16 |
| 2023-02-27 | 2,112.13 |
| 2023-02-24 | 2,141.30 |
| 2023-02-23 | 2,146.16 |
| 2023-02-22 | 2,136.44 |
| 2023-02-21 | 2,151.03 |
| 2023-02-20 | 2,160.75 |
| 2023-02-17 | 2,131.58 |
| 2023-02-16 | 2,107.27 |
| 2023-02-15 | 2,068.37 |
| 2023-02-14 | 2,136.44 |
| 2023-02-13 | 2,116.99 |
| 2023-02-10 | 2,092.68 |
| 2023-02-09 | 2,092.68 |
| 2023-02-08 | 2,141.30 |
| 2023-02-07 | 2,112.13 |
| 2023-02-06 | 2,082.96 |
| 2023-02-03 | 2,165.61 |
| 2023-02-02 | 2,165.61 |
| 2023-02-01 | 2,160.75 |
| 2023-01-31 | 2,126.72 |
| 2023-01-30 | 2,155.89 |
| 2023-01-27 | 2,160.75 |
| 2023-01-26 | 2,180.20 |
| 2023-01-20 | 2,175.33 |
| 2023-01-19 | 2,121.85 |
| 2023-01-18 | 2,141.30 |
| 2023-01-17 | 2,180.20 |
| 2023-01-16 | 2,160.75 |
| 2023-01-13 | 2,146.16 |
| 2023-01-12 | 2,102.41 |
| 2023-01-11 | 2,107.27 |
| 2023-01-10 | 2,087.82 |
| 2023-01-09 | 2,068.37 |
| 2023-01-06 | 2,082.96 |
| 2023-01-05 | 2,112.13 |
| 2023-01-04 | 2,141.30 |
| 2023-01-03 | 2,146.16 |
| 2022-12-30 | 2,136.44 |
| 2022-12-29 | 2,102.41 |
| 2022-12-28 | 2,019.76 |
| 2022-12-23 | 2,073.24 |
| 2022-12-22 | 2,092.68 |
| 2022-12-21 | 2,063.51 |
| 2022-12-20 | 2,078.10 |
| 2022-12-19 | 2,107.27 |
| 2022-12-16 | 2,223.95 |
| 2022-12-15 | 2,223.95 |
| 2022-12-14 | 2,253.12 |
| 2022-12-13 | 2,364.95 |
| 2022-12-12 | 2,389.25 |
| 2022-12-09 | 2,194.78 |
| 2022-12-08 | 2,233.68 |
| 2022-12-07 | 2,223.95 |
| 2022-12-06 | 2,131.58 |
| 2022-12-05 | 2,214.23 |
| 2022-12-02 | 2,092.68 |
| 2022-12-01 | 2,116.99 |
| 2022-11-30 | 1,927.38 |
| 2022-11-29 | 1,893.35 |
| 2022-11-28 | 1,817.50 |
| 2022-11-25 | 1,798.06 |
| 2022-11-24 | 1,825.28 |
| 2022-11-23 | 1,842.79 |
| 2022-11-22 | 1,859.32 |
| 2022-11-21 | 1,917.66 |
| 2022-11-18 | 1,956.55 |
| 2022-11-17 | 1,917.66 |
| 2022-11-16 | 1,903.07 |
| 2022-11-15 | 1,903.07 |
| 2022-11-14 | 1,917.66 |
| 2022-11-11 | 1,825.28 |
| 2022-11-10 | 1,803.89 |
| 2022-11-09 | 1,772.78 |
| 2022-11-08 | 1,778.61 |
| 2022-11-07 | 1,776.66 |
| 2022-11-04 | 1,735.83 |
| 2022-11-03 | 1,720.27 |
| 2022-11-02 | 1,770.83 |
| 2022-11-01 | 1,658.04 |
| 2022-10-31 | 1,601.64 |
| 2022-10-28 | 1,619.14 |
| 2022-10-27 | 1,722.21 |
| 2022-10-26 | 1,671.65 |
| 2022-10-25 | 1,582.19 |
| 2022-10-24 | 1,632.75 |
| 2022-10-21 | 1,691.10 |
| 2022-10-20 | 1,638.59 |
| 2022-10-19 | 1,702.76 |
| 2022-10-18 | 1,726.10 |
| 2022-10-17 | 1,679.43 |
| 2022-10-14 | 1,650.26 |
| 2022-10-13 | 1,617.20 |
| 2022-10-12 | 1,609.42 |
| 2022-10-11 | 1,615.25 |
| 2022-10-10 | 1,556.91 |
| 2022-10-07 | 1,527.74 |
| 2022-10-06 | 1,553.02 |
| 2022-10-05 | 1,568.58 |
| 2022-10-03 | 1,514.13 |
| 2022-09-30 | 1,549.13 |
| 2022-09-29 | 1,529.68 |
| 2022-09-28 | 1,586.08 |
| 2022-09-27 | 1,619.14 |
| 2022-09-26 | 1,588.03 |
| 2022-09-23 | 1,619.14 |
| 2022-09-22 | 1,650.26 |
| 2022-09-21 | 1,675.54 |
| 2022-09-20 | 1,677.48 |
| 2022-09-19 | 1,671.65 |
| 2022-09-16 | 1,694.99 |
| 2022-09-15 | 1,724.16 |
| 2022-09-14 | 1,722.21 |
| 2022-09-13 | 1,733.88 |
| 2022-09-09 | 1,726.10 |
| 2022-09-08 | 1,698.88 |
| 2022-09-07 | 1,706.65 |
| 2022-09-06 | 1,712.49 |
| 2022-09-05 | 1,706.65 |
| 2022-09-02 | 1,741.66 |
| 2022-09-01 | 1,751.38 |
| 2022-08-31 | 1,739.71 |
| 2022-08-30 | 1,735.83 |
| 2022-08-29 | 1,735.83 |
| 2022-08-26 | 1,745.55 |
| 2022-08-25 | 1,747.49 |
| 2022-08-24 | 1,729.99 |
| 2022-08-23 | 1,768.89 |
| 2022-08-22 | 1,780.55 |
| 2022-08-19 | 1,807.78 |
| 2022-08-18 | 1,784.44 |
| 2022-08-17 | 1,782.50 |
| 2022-08-16 | 1,759.16 |
| 2022-08-15 | 1,774.72 |
| 2022-08-12 | 1,819.45 |
| 2022-08-11 | 1,813.61 |
| 2022-08-10 | 1,801.95 |
| 2022-08-09 | 1,883.62 |
| 2022-08-08 | 1,844.73 |
| 2022-08-05 | 1,893.35 |
| 2022-08-04 | 1,873.90 |
| 2022-08-03 | 1,864.18 |
| 2022-08-02 | 1,838.90 |
| 2022-08-01 | 1,898.21 |
| 2022-07-29 | 1,917.66 |
| 2022-07-28 | 1,990.58 |
| 2022-07-27 | 1,946.83 |
| 2022-07-26 | 1,932.24 |
| 2022-07-25 | 1,932.24 |
| 2022-07-22 | 1,917.66 |
| 2022-07-21 | 1,961.41 |
| 2022-07-20 | 1,990.58 |
| 2022-07-19 | 1,956.55 |
| 2022-07-18 | 1,961.41 |
| 2022-07-15 | 1,922.52 |
| 2022-07-14 | 1,961.41 |
| 2022-07-13 | 1,971.14 |
| 2022-07-12 | 2,010.03 |
| 2022-07-11 | 2,087.82 |
| 2022-07-08 | 2,068.37 |
| 2022-07-07 | 2,078.10 |
| 2022-07-06 | 2,029.48 |
| 2022-07-05 | 2,073.24 |
| 2022-07-04 | 2,146.16 |
| 2022-06-30 | 2,136.44 |
| 2022-06-29 | 2,102.41 |
| 2022-06-28 | 2,131.58 |
| 2022-06-27 | 2,136.44 |
| 2022-06-24 | 2,112.13 |
| 2022-06-23 | 2,097.55 |
| 2022-06-22 | 2,063.51 |
| 2022-06-21 | 2,058.65 |
| 2022-06-20 | 2,068.37 |
| 2022-06-17 | 2,053.79 |
| 2022-06-16 | 2,029.48 |
| 2022-06-15 | 2,000.31 |
| 2022-06-14 | 1,980.86 |
| 2022-06-13 | 2,024.62 |
| 2022-06-10 | 2,034.34 |
| 2022-06-09 | 1,931.27 |
| 2022-06-08 | 1,985.44 |
| 2022-06-07 | 1,976.41 |
| 2022-06-06 | 1,809.39 |
| 2022-06-02 | 1,840.99 |
| 2022-06-01 | 1,895.16 |
| 2022-05-31 | 1,877.10 |
| 2022-05-30 | 1,827.45 |
| 2022-05-27 | 1,741.69 |
| 2022-05-26 | 1,746.20 |
| 2022-05-25 | 1,750.71 |
| 2022-05-24 | 1,732.66 |
| 2022-05-23 | 1,764.25 |
| 2022-05-20 | 1,755.23 |
| 2022-05-19 | 1,741.69 |
| 2022-05-18 | 1,750.71 |
| 2022-05-17 | 1,764.25 |
| 2022-05-16 | 1,795.85 |
| 2022-05-13 | 1,786.82 |
| 2022-05-12 | 1,764.25 |
| 2022-05-11 | 1,777.80 |
| 2022-05-10 | 1,764.25 |
| 2022-05-06 | 1,714.60 |
| 2022-05-05 | 1,755.23 |
| 2022-05-04 | 1,759.74 |
| 2022-05-03 | 1,741.69 |
| 2022-04-29 | 1,741.69 |
| 2022-04-28 | 1,755.23 |
| 2022-04-27 | 1,676.68 |
| 2022-04-26 | 1,676.68 |
| 2022-04-25 | 1,620.71 |
| 2022-04-22 | 1,636.96 |
| 2022-04-21 | 1,622.52 |
| 2022-04-20 | 1,676.68 |
| 2022-04-19 | 1,673.07 |
| 2022-04-14 | 1,710.09 |
| 2022-04-13 | 1,669.46 |
| 2022-04-12 | 1,667.66 |
| 2022-04-11 | 1,678.49 |
| 2022-04-08 | 1,687.52 |
| 2022-04-07 | 1,689.32 |
| 2022-04-06 | 1,750.71 |
| 2022-04-04 | 1,777.80 |
| 2022-04-01 | 1,755.23 |
| 2022-03-31 | 1,773.28 |
| 2022-03-30 | 1,795.85 |
| 2022-03-29 | 1,782.31 |
| 2022-03-28 | 1,705.57 |
| 2022-03-25 | 1,750.71 |
| 2022-03-24 | 1,813.91 |
| 2022-03-23 | 1,831.96 |
| 2022-03-22 | 1,804.88 |
| 2022-03-21 | 1,804.88 |
| 2022-03-18 | 1,886.13 |
| 2022-03-17 | 1,768.77 |
| 2022-03-16 | 1,660.43 |
| 2022-03-15 | 1,535.85 |
| 2022-03-14 | 1,655.02 |
| 2022-03-11 | 1,710.09 |
| 2022-03-10 | 1,705.57 |
| 2022-03-09 | 1,640.57 |
| 2022-03-08 | 1,671.27 |
| 2022-03-07 | 1,750.71 |
| 2022-03-04 | 1,759.74 |
| 2022-03-03 | 1,800.37 |
| 2022-03-02 | 1,768.77 |
| 2022-03-01 | 1,804.88 |
| 2022-02-28 | 1,782.31 |
| 2022-02-25 | 1,822.94 |
| 2022-02-24 | 1,750.71 |
| 2022-02-23 | 1,818.42 |
| 2022-02-22 | 1,813.91 |
| 2022-02-21 | 1,840.99 |
| 2022-02-18 | 1,827.45 |
| 2022-02-17 | 1,818.42 |
| 2022-02-16 | 1,777.80 |
| 2022-02-15 | 1,750.71 |
| 2022-02-14 | 1,737.17 |
| 2022-02-11 | 1,759.74 |
| 2022-02-10 | 1,768.77 |
| 2022-02-09 | 1,782.31 |
| 2022-02-08 | 1,741.69 |
| 2022-02-07 | 1,728.14 |
| 2022-02-04 | 1,719.12 |
| 2022-01-31 | 1,692.93 |
| 2022-01-28 | 1,689.32 |
| 2022-01-27 | 1,746.20 |
| 2022-01-26 | 1,759.74 |
| 2022-01-25 | 1,782.31 |
| 2022-01-24 | 1,863.56 |
| 2022-01-21 | 1,845.51 |
| 2022-01-20 | 1,868.08 |
| 2022-01-19 | 1,953.84 |
| 2022-01-18 | 1,958.35 |
| 2022-01-17 | 1,971.90 |
| 2022-01-14 | 1,953.84 |
| 2022-01-13 | 1,908.70 |
| 2022-01-12 | 1,940.30 |
| 2022-01-11 | 1,994.47 |
| 2022-01-10 | 1,962.87 |
| 2022-01-07 | 1,904.19 |
| 2022-01-06 | 1,953.84 |
| 2022-01-05 | 1,931.27 |
| 2022-01-04 | 1,967.38 |
| 2022-01-03 | 2,048.63 |
| 2021-12-31 | 1,926.76 |
| 2021-12-30 | 1,804.88 |
| 2021-12-29 | 1,813.91 |
| 2021-12-28 | 1,818.42 |
| 2021-12-24 | 1,782.31 |
| 2021-12-23 | 1,768.77 |
| 2021-12-22 | 1,741.69 |
| 2021-12-21 | 1,662.24 |
| 2021-12-20 | 1,638.77 |
| 2021-12-17 | 1,608.07 |
| 2021-12-16 | 1,631.55 |
| 2021-12-15 | 1,604.46 |
| 2021-12-14 | 1,593.63 |
| 2021-12-13 | 1,608.07 |
| 2021-12-10 | 1,631.55 |
| 2021-12-09 | 1,658.63 |
| 2021-12-08 | 1,593.63 |
| 2021-12-07 | 1,608.07 |
| 2021-12-06 | 1,597.24 |
| 2021-12-03 | 1,618.91 |
| 2021-12-02 | 1,606.27 |
| 2021-12-01 | 1,618.91 |
| 2021-11-30 | 1,615.30 |
| 2021-11-29 | 1,624.32 |
| 2021-11-26 | 1,624.32 |
| 2021-11-25 | 1,626.13 |
| 2021-11-24 | 1,608.07 |
| 2021-11-23 | 1,615.30 |
| 2021-11-22 | 1,620.71 |
| 2021-11-19 | 1,613.49 |
| 2021-11-18 | 1,622.52 |
| 2021-11-17 | 1,638.77 |
| 2021-11-16 | 1,640.57 |
| 2021-11-15 | 1,611.68 |
| 2021-11-12 | 1,611.68 |
| 2021-11-11 | 1,626.13 |
| 2021-11-10 | 1,617.10 |
| 2021-11-09 | 1,627.93 |
| 2021-11-08 | 1,618.91 |
| 2021-11-05 | 1,627.93 |
| 2021-11-04 | 1,640.57 |
| 2021-11-03 | 1,640.57 |
| 2021-11-02 | 1,626.13 |
| 2021-11-01 | 1,647.80 |
| 2021-10-29 | 1,678.49 |
| 2021-10-28 | 1,629.74 |
| 2021-10-27 | 1,656.82 |
| 2021-10-26 | 1,705.57 |
| 2021-10-25 | 1,698.35 |
| 2021-10-22 | 1,682.10 |
| 2021-10-21 | 1,687.52 |
| 2021-10-20 | 1,689.32 |
| 2021-10-19 | 1,705.57 |
| 2021-10-18 | 1,682.10 |
| 2021-10-15 | 1,700.16 |
| 2021-10-12 | 1,683.91 |
| 2021-10-11 | 1,698.35 |
| 2021-10-08 | 1,687.52 |
| 2021-10-07 | 1,705.57 |
| 2021-10-06 | 1,671.27 |
| 2021-10-05 | 1,647.80 |
| 2021-10-04 | 1,676.68 |
| 2021-09-30 | 1,682.10 |
| 2021-09-29 | 1,678.49 |
| 2021-09-28 | 1,683.91 |
| 2021-09-27 | 1,682.10 |
| 2021-09-24 | 1,689.32 |
| 2021-09-23 | 1,705.57 |
| 2021-09-21 | 1,642.38 |
| 2021-09-20 | 1,620.71 |
| 2021-09-17 | 1,694.74 |
| 2021-09-16 | 1,689.32 |
| 2021-09-15 | 1,746.20 |
| 2021-09-14 | 1,804.88 |
| 2021-09-13 | 1,827.45 |
| 2021-09-10 | 1,850.02 |
| 2021-09-09 | 1,800.37 |
| 2021-09-08 | 1,800.37 |
| 2021-09-07 | 1,813.91 |
| 2021-09-06 | 1,827.45 |
| 2021-09-03 | 1,777.80 |
| 2021-09-02 | 1,723.63 |
| 2021-09-01 | 1,719.12 |
| 2021-08-31 | 1,692.93 |
| 2021-08-30 | 1,694.74 |
| 2021-08-27 | 1,689.32 |
| 2021-08-26 | 1,705.57 |
| 2021-08-25 | 1,759.74 |
| 2021-08-24 | 1,723.63 |
| 2021-08-23 | 1,710.09 |
| 2021-08-20 | 1,741.69 |
| 2021-08-19 | 1,782.31 |
| 2021-08-18 | 1,795.85 |
| 2021-08-17 | 1,750.71 |
| 2021-08-16 | 1,791.34 |
| 2021-08-13 | 1,759.74 |
| 2021-08-12 | 1,800.37 |
| 2021-08-11 | 1,827.45 |
| 2021-08-10 | 1,840.99 |
| 2021-08-09 | 1,822.94 |
| 2021-08-06 | 1,809.39 |
| 2021-08-05 | 1,822.94 |
| 2021-08-04 | 1,854.53 |
| 2021-08-03 | 1,863.56 |
| 2021-08-02 | 1,836.48 |
| 2021-07-30 | 1,795.85 |
| 2021-07-29 | 1,827.45 |
| 2021-07-28 | 1,768.77 |
| 2021-07-27 | 1,755.23 |
| 2021-07-26 | 1,836.48 |
| 2021-07-23 | 1,922.24 |
| 2021-07-22 | 2,017.04 |
| 2021-07-21 | 1,985.44 |
| 2021-07-20 | 1,989.95 |
| 2021-07-19 | 2,048.63 |
| 2021-07-16 | 1,980.92 |
| 2021-07-15 | 1,998.98 |
| 2021-07-14 | 2,008.01 |
| 2021-07-13 | 2,003.49 |
| 2021-07-12 | 1,971.90 |
| 2021-07-09 | 1,985.44 |
| 2021-07-08 | 1,989.95 |
| 2021-07-07 | 2,116.34 |
| 2021-07-06 | 2,026.06 |
| 2021-07-05 | 2,035.09 |
| 2021-07-02 | 2,084.74 |
| 2021-06-30 | 2,116.34 |
| 2021-06-29 | 2,080.23 |
| 2021-06-28 | 1,971.90 |
| 2021-06-25 | 1,908.70 |
| 2021-06-24 | 1,895.16 |
| 2021-06-23 | 1,886.13 |
| 2021-06-22 | 1,886.13 |
| 2021-06-21 | 1,831.96 |
| 2021-06-18 | 1,799.94 |
| 2021-06-17 | 1,813.08 |
| 2021-06-16 | 1,747.41 |
| 2021-06-15 | 1,817.45 |
| 2021-06-11 | 1,848.10 |
| 2021-06-10 | 1,821.83 |
| 2021-06-09 | 1,861.23 |
| 2021-06-08 | 1,869.99 |
| 2021-06-07 | 1,878.74 |
| 2021-06-04 | 1,891.87 |
| 2021-06-03 | 1,935.65 |
| 2021-06-02 | 1,909.39 |
| 2021-06-01 | 1,896.25 |
| 2021-05-31 | 1,961.92 |
| 2021-05-28 | 1,878.74 |
| 2021-05-27 | 1,913.76 |
| 2021-05-26 | 1,913.76 |
| 2021-05-25 | 1,799.94 |
| 2021-05-24 | 1,791.19 |
| 2021-05-21 | 1,769.30 |
| 2021-05-20 | 1,795.56 |
| 2021-05-18 | 1,817.45 |
| 2021-05-17 | 1,804.32 |
| 2021-05-14 | 1,804.32 |
| 2021-05-13 | 1,764.92 |
| 2021-05-12 | 1,760.54 |
| 2021-05-11 | 1,769.30 |
| 2021-05-10 | 1,747.41 |
| 2021-05-07 | 1,725.52 |
| 2021-05-06 | 1,734.28 |
| 2021-05-05 | 1,830.59 |
| 2021-05-04 | 1,861.23 |
| 2021-05-03 | 1,804.32 |
| 2021-04-30 | 1,734.28 |
| 2021-04-29 | 1,668.61 |
| 2021-04-28 | 1,651.10 |
| 2021-04-27 | 1,561.79 |
| 2021-04-26 | 1,558.29 |
| 2021-04-23 | 1,581.05 |
| 2021-04-22 | 1,584.56 |
| 2021-04-21 | 1,581.05 |
| 2021-04-20 | 1,579.30 |
| 2021-04-19 | 1,574.05 |
| 2021-04-16 | 1,558.29 |
| 2021-04-15 | 1,546.03 |
| 2021-04-14 | 1,546.03 |
| 2021-04-13 | 1,565.29 |
| 2021-04-12 | 1,565.29 |
| 2021-04-09 | 1,570.55 |
| 2021-04-08 | 1,575.80 |
| 2021-04-07 | 1,563.54 |
| 2021-04-01 | 1,556.54 |
| 2021-03-31 | 1,551.29 |
| 2021-03-30 | 1,563.54 |
| 2021-03-29 | 1,554.79 |
| 2021-03-26 | 1,556.54 |
| 2021-03-25 | 1,553.04 |
| 2021-03-24 | 1,558.29 |
| 2021-03-23 | 1,579.30 |
| 2021-03-22 | 1,626.58 |
| 2021-03-19 | 1,655.48 |
| 2021-03-18 | 1,721.14 |
| 2021-03-17 | 1,690.50 |
| 2021-03-16 | 1,686.12 |
| 2021-03-15 | 1,651.10 |
| 2021-03-12 | 1,659.85 |
| 2021-03-11 | 1,651.10 |
| 2021-03-10 | 1,617.83 |
| 2021-03-09 | 1,633.59 |
| 2021-03-08 | 1,610.82 |
| 2021-03-05 | 1,607.32 |
| 2021-03-04 | 1,624.83 |
| 2021-03-03 | 1,651.10 |
| 2021-03-02 | 1,649.35 |
| 2021-03-01 | 1,664.23 |
| 2021-02-26 | 1,637.09 |
| 2021-02-25 | 1,721.14 |
| 2021-02-24 | 1,699.25 |
| 2021-02-23 | 1,756.16 |
| 2021-02-22 | 1,747.41 |
| 2021-02-19 | 1,778.05 |
| 2021-02-18 | 1,729.90 |
| 2021-02-17 | 1,760.54 |
| 2021-02-16 | 1,681.74 |
| 2021-02-11 | 1,681.74 |
| 2021-02-10 | 1,708.01 |
| 2021-02-09 | 1,664.23 |
| 2021-02-08 | 1,638.84 |
| 2021-02-05 | 1,598.57 |
| 2021-02-04 | 1,602.07 |
| 2021-02-03 | 1,637.09 |
| 2021-02-02 | 1,672.99 |
| 2021-02-01 | 1,638.84 |
| 2021-01-29 | 1,609.07 |
| 2021-01-28 | 1,628.33 |
| 2021-01-27 | 1,681.74 |
| 2021-01-26 | 1,694.88 |
| 2021-01-25 | 1,756.16 |
| 2021-01-22 | 1,826.21 |
| 2021-01-21 | 1,817.45 |
| 2021-01-20 | 1,791.19 |
| 2021-01-19 | 1,708.01 |
| 2021-01-18 | 1,659.85 |
| 2021-01-15 | 1,602.07 |
| 2021-01-14 | 1,623.08 |
| 2021-01-13 | 1,631.84 |
| 2021-01-12 | 1,633.59 |
| 2021-01-11 | 1,610.82 |
| 2021-01-08 | 1,637.09 |
| 2021-01-07 | 1,624.83 |
| 2021-01-06 | 1,655.48 |
| 2021-01-05 | 1,645.85 |
| 2021-01-04 | 1,547.78 |
| 2020-12-31 | 1,565.29 |
| 2020-12-30 | 1,539.03 |
| 2020-12-29 | 1,507.51 |
| 2020-12-28 | 1,495.25 |
| 2020-12-24 | 1,518.02 |
| 2020-12-23 | 1,535.53 |
| 2020-12-22 | 1,558.29 |
| 2020-12-21 | 1,575.80 |
| 2020-12-18 | 1,586.31 |
| 2020-12-17 | 1,589.81 |
| 2020-12-16 | 1,568.80 |
| 2020-12-15 | 1,565.29 |
| 2020-12-14 | 1,554.79 |
| 2020-12-11 | 1,540.78 |
| 2020-12-10 | 1,560.04 |
| 2020-12-09 | 1,560.04 |
| 2020-12-08 | 1,574.05 |
| 2020-12-07 | 1,610.82 |
| 2020-12-04 | 1,621.33 |
| 2020-12-03 | 1,644.09 |
| 2020-12-02 | 1,630.09 |
| 2020-12-01 | 1,686.12 |
| 2020-11-30 | 1,649.35 |
| 2020-11-27 | 1,617.83 |
| 2020-11-26 | 1,589.81 |
| 2020-11-25 | 1,619.58 |
| 2020-11-24 | 1,607.32 |
| 2020-11-23 | 1,624.83 |
| 2020-11-20 | 1,623.08 |
| 2020-11-19 | 1,651.10 |
| 2020-11-18 | 1,621.33 |
| 2020-11-17 | 1,626.58 |
| 2020-11-16 | 1,630.09 |
| 2020-11-13 | 1,610.82 |
| 2020-11-12 | 1,624.83 |
| 2020-11-11 | 1,621.33 |
| 2020-11-10 | 1,616.08 |
| 2020-11-09 | 1,582.81 |
| 2020-11-06 | 1,593.31 |
| 2020-11-05 | 1,560.04 |
| 2020-11-04 | 1,556.54 |
| 2020-11-03 | 1,549.54 |
| 2020-11-02 | 1,507.51 |
| 2020-10-30 | 1,507.51 |
| 2020-10-29 | 1,523.27 |
| 2020-10-28 | 1,533.78 |
| 2020-10-27 | 1,560.04 |
| 2020-10-23 | 1,581.05 |
| 2020-10-22 | 1,565.29 |
| 2020-10-21 | 1,579.30 |
| 2020-10-20 | 1,616.08 |
| 2020-10-19 | 1,668.61 |
| 2020-10-16 | 1,804.32 |
| 2020-10-15 | 1,581.05 |
| 2020-10-14 | 1,603.82 |
| 2020-10-12 | 1,626.58 |
| 2020-10-09 | 1,616.08 |
| 2020-10-08 | 1,640.59 |
| 2020-10-07 | 1,644.09 |
| 2020-10-06 | 1,616.08 |
| 2020-10-05 | 1,616.08 |
| 2020-09-30 | 1,593.31 |
| 2020-09-29 | 1,565.29 |
| 2020-09-28 | 1,563.54 |
| 2020-09-25 | 1,582.81 |
| 2020-09-24 | 1,612.57 |
| 2020-09-23 | 1,642.34 |
| 2020-09-22 | 1,637.09 |
| 2020-09-21 | 1,668.61 |
| 2020-09-18 | 1,651.10 |
| 2020-09-17 | 1,614.33 |
| 2020-09-16 | 1,603.82 |
| 2020-09-15 | 1,602.07 |
| 2020-09-14 | 1,598.57 |
| 2020-09-11 | 1,575.80 |
| 2020-09-10 | 1,584.56 |
| 2020-09-09 | 1,589.81 |
| 2020-09-08 | 1,614.33 |
| 2020-09-07 | 1,600.32 |
| 2020-09-04 | 1,642.34 |
| 2020-09-03 | 1,659.85 |
| 2020-09-02 | 1,637.09 |
| 2020-09-01 | 1,659.85 |
| 2020-08-31 | 1,677.37 |
| 2020-08-28 | 1,681.74 |
| 2020-08-27 | 1,659.85 |
| 2020-08-26 | 1,694.88 |
| 2020-08-25 | 1,799.94 |
| 2020-08-24 | 1,830.59 |
| 2020-08-21 | 1,817.45 |
| 2020-08-20 | 1,830.59 |
| 2020-08-19 | 1,830.59 |
| 2020-08-18 | 1,852.48 |
| 2020-08-17 | 1,839.34 |
| 2020-08-14 | 1,852.48 |
| 2020-08-13 | 1,852.48 |
| 2020-08-12 | 1,843.72 |
| 2020-08-11 | 1,878.74 |
| 2020-08-10 | 1,922.52 |
| 2020-08-07 | 1,931.27 |
| 2020-08-06 | 1,953.16 |
| 2020-08-05 | 1,992.56 |
| 2020-08-04 | 1,983.81 |
| 2020-08-03 | 2,010.07 |
| 2020-07-31 | 1,961.92 |
| 2020-07-30 | 1,961.92 |
| 2020-07-29 | 1,918.14 |
| 2020-07-28 | 1,878.74 |
| 2020-07-27 | 1,856.85 |
| 2020-07-24 | 1,834.96 |
| 2020-07-23 | 2,031.96 |
| 2020-07-22 | 1,905.01 |
| 2020-07-21 | 1,922.52 |
| 2020-07-20 | 1,931.27 |
| 2020-07-17 | 1,909.39 |
| 2020-07-16 | 1,896.25 |
| 2020-07-15 | 1,983.81 |
| 2020-07-14 | 1,949.23 |
| 2020-07-13 | 1,923.67 |
| 2020-07-10 | 1,868.29 |
| 2020-07-09 | 1,910.89 |
| 2020-07-08 | 1,825.68 |
| 2020-07-07 | 1,804.38 |
| 2020-07-06 | 1,872.55 |
| 2020-07-03 | 1,723.43 |
| 2020-07-02 | 1,680.83 |
| 2020-06-30 | 1,566.65 |
| 2020-06-29 | 1,575.17 |
| 2020-06-26 | 1,575.17 |
| 2020-06-24 | 1,625.44 |
| 2020-06-23 | 1,685.09 |
| 2020-06-22 | 1,676.57 |
| 2020-06-19 | 1,723.43 |
| 2020-06-18 | 1,731.95 |
| 2020-06-17 | 1,757.52 |
| 2020-06-16 | 1,689.35 |
| 2020-06-15 | 1,646.75 |
| 2020-06-12 | 1,693.61 |
| 2020-06-11 | 1,672.31 |
| 2020-06-10 | 1,753.26 |
| 2020-06-09 | 1,749.00 |
| 2020-06-08 | 1,646.75 |
| 2020-06-05 | 1,638.23 |
| 2020-06-04 | 1,621.18 |
| 2020-06-03 | 1,602.44 |
| 2020-06-02 | 1,553.02 |
| 2020-06-01 | 1,541.09 |
| 2020-05-29 | 1,505.30 |
| 2020-05-28 | 1,471.22 |
| 2020-05-27 | 1,508.71 |
| 2020-05-26 | 1,510.42 |
| 2020-05-25 | 1,476.33 |
| 2020-05-22 | 1,496.78 |
| 2020-05-21 | 1,566.65 |
| 2020-05-20 | 1,588.81 |
| 2020-05-19 | 1,616.92 |
| 2020-05-18 | 1,576.88 |
| 2020-05-15 | 1,573.47 |
| 2020-05-14 | 1,592.21 |
| 2020-05-13 | 1,646.75 |
| 2020-05-12 | 1,629.71 |
| 2020-05-11 | 1,638.23 |
| 2020-05-08 | 1,663.79 |
| 2020-05-07 | 1,676.57 |
| 2020-05-06 | 1,676.57 |
| 2020-05-05 | 1,689.35 |
| 2020-05-04 | 1,535.98 |
| 2020-04-29 | 1,646.75 |
| 2020-04-28 | 1,608.40 |
| 2020-04-27 | 1,553.02 |
| 2020-04-24 | 1,546.20 |
| 2020-04-23 | 1,593.92 |
| 2020-04-22 | 1,587.10 |
| 2020-04-21 | 1,587.10 |
| 2020-04-20 | 1,663.79 |
| 2020-04-17 | 1,629.71 |
| 2020-04-16 | 1,633.97 |
| 2020-04-15 | 1,629.71 |
| 2020-04-14 | 1,621.18 |
| 2020-04-09 | 1,646.75 |
| 2020-04-08 | 1,633.97 |
| 2020-04-07 | 1,685.09 |
| 2020-04-06 | 1,659.53 |
| 2020-04-03 | 1,642.49 |
| 2020-04-02 | 1,621.18 |
| 2020-04-01 | 1,597.33 |
| 2020-03-31 | 1,680.83 |
| 2020-03-30 | 1,672.31 |
| 2020-03-27 | 1,646.75 |
| 2020-03-26 | 1,659.53 |
| 2020-03-25 | 1,642.49 |
| 2020-03-24 | 1,522.34 |
| 2020-03-23 | 1,461.00 |
| 2020-03-20 | 1,501.89 |
| 2020-03-19 | 1,423.50 |
| 2020-03-18 | 1,496.78 |
| 2020-03-17 | 1,561.54 |
| 2020-03-16 | 1,587.10 |
| 2020-03-13 | 1,638.23 |
| 2020-03-12 | 1,714.91 |
| 2020-03-11 | 1,808.64 |
| 2020-03-10 | 1,825.68 |
| 2020-03-09 | 1,859.76 |
| 2020-03-06 | 1,953.49 |
| 2020-03-05 | 1,979.05 |
| 2020-03-04 | 1,936.45 |
| 2020-03-03 | 1,936.45 |
| 2020-03-02 | 1,944.97 |
| 2020-02-28 | 1,927.93 |
| 2020-02-27 | 1,991.84 |
| 2020-02-26 | 2,008.88 |
| 2020-02-25 | 2,030.18 |
| 2020-02-24 | 2,051.48 |
| 2020-02-21 | 2,115.39 |
| 2020-02-20 | 2,136.69 |
| 2020-02-19 | 2,094.08 |
| 2020-02-18 | 2,119.65 |
| 2020-02-17 | 2,089.82 |
| 2020-02-14 | 2,038.70 |
| 2020-02-13 | 2,064.26 |
| 2020-02-12 | 2,111.13 |
| 2020-02-11 | 2,111.13 |
| 2020-02-10 | 2,145.21 |
| 2020-02-07 | 2,166.51 |
| 2020-02-06 | 2,217.63 |
| 2020-02-05 | 2,115.39 |
| 2020-02-04 | 2,064.26 |
| 2020-02-03 | 1,974.79 |
| 2020-01-31 | 2,047.22 |
| 2020-01-30 | 2,004.62 |
| 2020-01-29 | 2,277.28 |
| 2020-01-24 | 2,234.68 |
| 2020-01-23 | 2,230.42 |
| 2020-01-22 | 2,332.66 |
| 2020-01-21 | 2,268.76 |
| 2020-01-20 | 2,349.71 |
| 2020-01-17 | 2,145.21 |
| 2020-01-16 | 2,128.17 |
| 2020-01-15 | 2,140.95 |
| 2020-01-14 | 2,140.95 |
| 2020-01-13 | 2,162.25 |
| 2020-01-10 | 2,119.65 |
| 2020-01-09 | 2,111.13 |
| 2020-01-08 | 2,064.26 |
| 2020-01-07 | 2,149.47 |
| 2020-01-06 | 2,119.65 |
| 2020-01-03 | 2,183.55 |
| 2020-01-02 | 2,179.29 |
| 2019-12-31 | 2,166.51 |
| 2019-12-30 | 2,047.22 |
| 2019-12-27 | 2,098.34 |
| 2019-12-24 | 2,008.88 |
| 2019-12-23 | 2,000.36 |
| 2019-12-20 | 2,030.18 |
| 2019-12-19 | 2,017.40 |
| 2019-12-18 | 2,008.88 |
| 2019-12-17 | 2,025.92 |
| 2019-12-16 | 2,000.36 |
| 2019-12-13 | 1,949.23 |
| 2019-12-12 | 1,932.19 |
| 2019-12-11 | 1,944.97 |
| 2019-12-10 | 1,927.93 |
| 2019-12-09 | 1,872.55 |
| 2019-12-06 | 1,872.55 |
| 2019-12-05 | 1,825.68 |
| 2019-12-04 | 1,817.16 |
| 2019-12-03 | 1,851.24 |
| 2019-12-02 | 1,872.55 |
| 2019-11-29 | 1,910.89 |
| 2019-11-28 | 1,962.01 |
| 2019-11-27 | 1,893.85 |
| 2019-11-26 | 1,898.11 |
| 2019-11-25 | 1,919.41 |
| 2019-11-22 | 1,944.97 |
| 2019-11-21 | 1,936.45 |
| 2019-11-20 | 1,987.58 |
| 2019-11-19 | 2,008.88 |
| 2019-11-18 | 1,970.53 |
| 2019-11-15 | 1,974.79 |
| 2019-11-14 | 1,979.05 |
| 2019-11-13 | 2,000.36 |
| 2019-11-12 | 2,047.22 |
| 2019-11-11 | 2,060.00 |
| 2019-11-08 | 2,136.69 |
| 2019-11-07 | 2,149.47 |
| 2019-11-06 | 2,106.87 |
| 2019-11-05 | 2,179.29 |
| 2019-11-04 | 2,145.21 |
| 2019-11-01 | 2,038.70 |
| 2019-10-31 | 2,017.40 |
| 2019-10-30 | 2,047.22 |
| 2019-10-29 | 2,089.82 |
| 2019-10-28 | 2,204.85 |
| 2019-10-25 | 2,179.29 |
| 2019-10-24 | 2,136.69 |
| 2019-10-23 | 2,111.13 |
| 2019-10-22 | 2,153.73 |
| 2019-10-21 | 2,183.55 |
| 2019-10-18 | 2,183.55 |
| 2019-10-17 | 2,217.63 |
| 2019-10-16 | 2,187.81 |
| 2019-10-15 | 2,192.07 |
| 2019-10-14 | 2,221.90 |
| 2019-10-11 | 2,187.81 |
| 2019-10-10 | 2,111.13 |
| 2019-10-09 | 2,060.00 |
| 2019-10-08 | 2,089.82 |
| 2019-10-04 | 2,068.52 |
| 2019-10-03 | 2,068.52 |
| 2019-10-02 | 2,034.44 |
| 2019-09-30 | 2,102.61 |
| 2019-09-27 | 2,140.95 |
| 2019-09-26 | 2,115.39 |
| 2019-09-25 | 2,166.51 |
| 2019-09-24 | 2,234.68 |
| 2019-09-23 | 2,226.16 |
| 2019-09-20 | 2,277.28 |
| 2019-09-19 | 2,319.88 |
| 2019-09-18 | 2,345.45 |
| 2019-09-17 | 2,358.23 |
| 2019-09-16 | 2,375.27 |
| 2019-09-13 | 2,341.18 |
| 2019-09-12 | 2,366.75 |
| 2019-09-11 | 2,371.01 |
| 2019-09-10 | 2,366.75 |
| 2019-09-09 | 2,405.09 |
| 2019-09-06 | 2,430.65 |
| 2019-09-05 | 2,379.53 |
| 2019-09-04 | 2,371.01 |
| 2019-09-03 | 2,319.88 |
| 2019-09-02 | 2,405.09 |
| 2019-08-30 | 2,400.83 |
| 2019-08-29 | 2,434.91 |
| 2019-08-28 | 2,400.83 |
| 2019-08-27 | 2,549.94 |
| 2019-08-26 | 2,545.68 |
| 2019-08-23 | 2,639.41 |
| 2019-08-22 | 2,690.53 |
| 2019-08-21 | 2,626.63 |
| 2019-08-20 | 2,575.50 |
| 2019-08-19 | 2,515.86 |
| 2019-08-16 | 2,498.82 |
| 2019-08-15 | 2,290.06 |
| 2019-08-14 | 2,268.76 |
| 2019-08-13 | 2,243.20 |
| 2019-08-12 | 2,324.14 |
| 2019-08-09 | 2,319.88 |
| 2019-08-08 | 2,388.05 |
| 2019-08-07 | 2,341.18 |
| 2019-08-06 | 2,375.27 |
| 2019-08-05 | 2,400.83 |
| 2019-08-02 | 2,503.08 |
| 2019-08-01 | 2,613.85 |
| 2019-07-31 | 2,669.23 |
| 2019-07-30 | 2,724.62 |
| 2019-07-29 | 2,716.10 |
| 2019-07-26 | 2,707.58 |
| 2019-07-25 | 2,711.84 |
| 2019-07-24 | 2,707.58 |
| 2019-07-23 | 2,707.58 |
| 2019-07-22 | 2,694.79 |
| 2019-07-19 | 2,720.36 |
| 2019-07-18 | 2,886.51 |
| 2019-07-17 | 2,912.07 |
| 2019-07-16 | 2,933.37 |
| 2019-07-15 | 2,946.16 |
| 2019-07-12 | 2,887.99 |
| 2019-07-11 | 2,879.59 |
| 2019-07-10 | 2,854.37 |
| 2019-07-09 | 2,845.97 |
| 2019-07-08 | 2,820.75 |
| 2019-07-05 | 2,921.61 |
| 2019-07-04 | 2,896.40 |
| 2019-07-03 | 2,917.41 |
| 2019-07-02 | 2,917.41 |
| 2019-06-28 | 2,862.78 |
| 2019-06-27 | 2,938.42 |
| 2019-06-26 | 2,833.36 |
| 2019-06-25 | 2,816.55 |
| 2019-06-24 | 2,862.78 |
| 2019-06-21 | 2,841.77 |
| 2019-06-20 | 2,862.78 |
| 2019-06-19 | 2,787.13 |
| 2019-06-18 | 2,715.69 |
| 2019-06-17 | 2,732.50 |
| 2019-06-14 | 2,661.06 |
| 2019-06-13 | 2,724.09 |
| 2019-06-12 | 2,690.47 |
| 2019-06-11 | 2,782.93 |
| 2019-06-10 | 2,724.09 |
| 2019-06-06 | 2,610.63 |
| 2019-06-05 | 2,635.84 |
| 2019-06-04 | 2,665.26 |
| 2019-06-03 | 2,686.27 |
| 2019-05-31 | 2,652.65 |
| 2019-05-30 | 2,673.66 |
| 2019-05-29 | 2,745.11 |
| 2019-05-28 | 2,766.12 |
| 2019-05-27 | 2,719.89 |
| 2019-05-24 | 2,703.08 |
| 2019-05-23 | 2,694.68 |
| 2019-05-22 | 2,795.54 |
| 2019-05-21 | 2,799.74 |
| 2019-05-20 | 2,761.92 |
| 2019-05-17 | 2,858.58 |
| 2019-05-16 | 2,972.04 |
| 2019-05-15 | 2,988.85 |
| 2019-05-14 | 2,879.59 |
| 2019-05-10 | 3,106.52 |
| 2019-05-09 | 2,997.26 |
| 2019-05-08 | 3,119.13 |
| 2019-05-07 | 3,207.38 |
| 2019-05-06 | 3,211.59 |
| 2019-05-03 | 3,350.27 |
| 2019-05-02 | 3,430.12 |
| 2019-04-30 | 3,316.65 |
| 2019-04-29 | 3,320.85 |
| 2019-04-26 | 2,997.26 |
| 2019-04-25 | 3,047.69 |
| 2019-04-24 | 3,022.47 |
| 2019-04-23 | 3,039.28 |
| 2019-04-18 | 3,081.31 |
| 2019-04-17 | 3,102.32 |
| 2019-04-16 | 3,089.71 |
| 2019-04-15 | 3,035.08 |
| 2019-04-12 | 3,064.50 |
| 2019-04-11 | 3,022.47 |
| 2019-04-10 | 3,161.16 |
| 2019-04-09 | 3,110.73 |
| 2019-04-08 | 2,976.25 |
| 2019-04-04 | 2,820.75 |
| 2019-04-03 | 2,841.77 |
| 2019-04-02 | 2,854.37 |
| 2019-04-01 | 2,875.39 |
| 2019-03-29 | 2,808.15 |
| 2019-03-28 | 2,682.07 |
| 2019-03-27 | 2,724.09 |
| 2019-03-26 | 2,652.65 |
| 2019-03-25 | 2,673.66 |
| 2019-03-22 | 2,740.91 |
| 2019-03-21 | 2,749.31 |
| 2019-03-20 | 2,724.09 |
| 2019-03-19 | 2,766.12 |
| 2019-03-18 | 2,871.18 |
| 2019-03-15 | 2,682.07 |
| 2019-03-14 | 2,555.99 |
| 2019-03-13 | 2,488.75 |
| 2019-03-12 | 2,513.97 |
| 2019-03-11 | 2,518.17 |
| 2019-03-08 | 2,463.54 |
| 2019-03-07 | 2,619.03 |
| 2019-03-06 | 2,736.70 |
| 2019-03-05 | 2,673.66 |
| 2019-03-04 | 2,564.40 |
| 2019-03-01 | 2,522.37 |
| 2019-02-28 | 2,459.34 |
| 2019-02-27 | 2,497.16 |
| 2019-02-26 | 2,526.58 |
| 2019-02-25 | 2,555.99 |
| 2019-02-22 | 2,543.39 |
| 2019-02-21 | 2,555.99 |
| 2019-02-20 | 2,568.60 |
| 2019-02-19 | 2,505.56 |
| 2019-02-18 | 2,484.55 |
| 2019-02-15 | 2,429.92 |
| 2019-02-14 | 2,543.39 |
| 2019-02-13 | 2,505.56 |
| 2019-02-12 | 2,480.35 |
| 2019-02-11 | 2,404.70 |
| 2019-02-08 | 2,425.72 |
| 2019-02-04 | 2,476.15 |
| 2019-02-01 | 2,497.16 |
| 2019-01-31 | 2,434.12 |
| 2019-01-30 | 2,551.79 |
| 2019-01-29 | 2,585.41 |
| 2019-01-28 | 2,518.17 |
| 2019-01-25 | 2,572.80 |
| 2019-01-24 | 2,585.41 |
| 2019-01-23 | 2,543.39 |
| 2019-01-22 | 2,463.54 |
| 2019-01-21 | 2,467.74 |
| 2019-01-18 | 2,488.75 |
| 2019-01-17 | 2,446.73 |
| 2019-01-16 | 2,459.34 |
| 2019-01-15 | 2,341.67 |
| 2019-01-14 | 2,253.41 |
| 2019-01-11 | 2,261.82 |
| 2019-01-10 | 2,257.62 |
| 2019-01-09 | 2,181.97 |
| 2019-01-08 | 2,152.55 |
| 2019-01-07 | 2,144.15 |
| 2019-01-04 | 2,177.77 |
| 2019-01-03 | 2,093.72 |
| 2019-01-02 | 2,181.97 |
| 2018-12-31 | 2,257.62 |
| 2018-12-28 | 2,266.02 |
| 2018-12-27 | 2,160.96 |
| 2018-12-24 | 2,257.62 |
| 2018-12-21 | 2,232.40 |
| 2018-12-20 | 2,282.83 |
| 2018-12-19 | 2,308.05 |
| 2018-12-18 | 2,383.69 |
| 2018-12-17 | 2,417.31 |
| 2018-12-14 | 2,421.51 |
| 2018-12-13 | 2,526.58 |
| 2018-12-12 | 2,476.15 |
| 2018-12-11 | 2,513.97 |
| 2018-12-10 | 2,455.13 |
| 2018-12-07 | 2,476.15 |
| 2018-12-06 | 2,513.97 |
| 2018-12-05 | 2,766.12 |
| 2018-12-04 | 2,740.91 |
| 2018-12-03 | 2,740.91 |
| 2018-11-30 | 2,555.99 |
| 2018-11-29 | 2,463.54 |
| 2018-11-28 | 2,467.74 |
| 2018-11-27 | 2,476.15 |
| 2018-11-26 | 2,467.74 |
| 2018-11-23 | 2,492.96 |
| 2018-11-22 | 2,555.99 |
| 2018-11-21 | 2,522.37 |
| 2018-11-20 | 2,484.55 |
| 2018-11-19 | 2,522.37 |
| 2018-11-16 | 2,547.59 |
| 2018-11-15 | 2,560.20 |
| 2018-11-14 | 2,509.77 |
| 2018-11-13 | 2,652.65 |
| 2018-11-12 | 2,509.77 |
| 2018-11-09 | 2,497.16 |
| 2018-11-08 | 2,467.74 |
| 2018-11-07 | 2,509.77 |
| 2018-11-06 | 2,455.13 |
| 2018-11-05 | 2,341.67 |
| 2018-11-02 | 2,421.51 |
| 2018-11-01 | 2,371.08 |
| 2018-10-31 | 2,299.64 |
| 2018-10-30 | 2,190.37 |
| 2018-10-29 | 1,870.98 |
| 2018-10-26 | 1,934.02 |
| 2018-10-25 | 2,013.87 |
| 2018-10-24 | 2,022.27 |
| 2018-10-23 | 1,997.06 |
| 2018-10-22 | 2,114.73 |
| 2018-10-19 | 1,938.22 |
| 2018-10-18 | 1,904.60 |
| 2018-10-16 | 1,946.63 |
| 2018-10-15 | 1,971.84 |
| 2018-10-12 | 2,018.07 |
| 2018-10-11 | 1,950.83 |
| 2018-10-10 | 2,009.67 |
| 2018-10-09 | 2,001.26 |
| 2018-10-08 | 2,018.07 |
| 2018-10-05 | 2,060.10 |
| 2018-10-04 | 2,093.72 |
| 2018-10-03 | 2,198.78 |
| 2018-10-02 | 2,282.83 |
| 2018-09-28 | 2,245.01 |
| 2018-09-27 | 2,194.58 |
| 2018-09-26 | 2,236.60 |
| 2018-09-24 | 2,093.72 |
| 2018-09-21 | 2,148.35 |
| 2018-09-20 | 2,081.11 |
| 2018-09-19 | 2,114.73 |
| 2018-09-18 | 2,093.72 |
| 2018-09-17 | 2,089.51 |
| 2018-09-14 | 2,123.13 |
| 2018-09-13 | 2,047.49 |
| 2018-09-12 | 2,030.68 |
| 2018-09-11 | 2,156.75 |
| 2018-09-10 | 2,181.97 |
| 2018-09-07 | 2,270.22 |
| 2018-09-06 | 2,266.02 |
| 2018-09-05 | 2,303.84 |
| 2018-09-04 | 2,387.89 |
| 2018-09-03 | 2,362.68 |
| 2018-08-31 | 2,329.06 |
| 2018-08-30 | 2,396.30 |
| 2018-08-29 | 2,413.11 |
| 2018-08-28 | 2,379.49 |
| 2018-08-27 | 2,459.34 |
| 2018-08-24 | 2,337.46 |
| 2018-08-23 | 2,408.91 |
| 2018-08-22 | 2,488.75 |
| 2018-08-21 | 2,522.37 |
| 2018-08-20 | 2,371.08 |
| 2018-08-17 | 2,316.45 |
| 2018-08-16 | 2,354.27 |
| 2018-08-15 | 2,337.46 |
| 2018-08-14 | 2,547.59 |
| 2018-08-13 | 2,682.07 |
| 2018-08-10 | 2,673.66 |
| 2018-08-09 | 2,698.88 |
| 2018-08-08 | 2,589.61 |
| 2018-08-07 | 2,631.64 |
| 2018-08-06 | 2,492.96 |
| 2018-08-03 | 2,614.83 |
| 2018-08-02 | 2,736.70 |
| 2018-08-01 | 2,774.53 |
| 2018-07-31 | 2,707.29 |
| 2018-07-30 | 2,866.98 |
| 2018-07-27 | 2,951.03 |
| 2018-07-26 | 2,913.21 |
| 2018-07-25 | 2,959.44 |
| 2018-07-24 | 2,816.55 |
| 2018-07-23 | 2,795.54 |
| 2018-07-20 | 2,909.01 |
| 2018-07-19 | 2,917.41 |
| 2018-07-18 | 2,980.45 |
| 2018-07-17 | 2,900.60 |
| 2018-07-16 | 3,047.69 |
| 2018-07-13 | 3,047.69 |
| 2018-07-12 | 2,925.82 |
| 2018-07-11 | 2,743.88 |
| 2018-07-10 | 2,818.50 |
| 2018-07-09 | 2,872.39 |
| 2018-07-06 | 2,578.06 |
| 2018-07-05 | 2,520.02 |
| 2018-07-04 | 2,594.64 |
| 2018-07-03 | 2,702.42 |
| 2018-06-29 | 2,768.75 |
| 2018-06-28 | 2,486.85 |
| 2018-06-27 | 2,582.20 |
| 2018-06-26 | 2,723.15 |
| 2018-06-25 | 2,764.61 |
| 2018-06-22 | 2,835.08 |
| 2018-06-21 | 2,764.61 |
| 2018-06-20 | 2,922.14 |
| 2018-06-19 | 2,876.54 |
| 2018-06-15 | 3,100.40 |
| 2018-06-14 | 3,282.81 |
| 2018-06-13 | 3,382.30 |
| 2018-06-12 | 3,415.47 |
| 2018-06-11 | 3,220.62 |
| 2018-06-08 | 3,187.46 |
| 2018-06-07 | 3,183.31 |
| 2018-06-06 | 3,087.97 |
| 2018-06-05 | 3,187.46 |
| 2018-06-04 | 3,125.28 |
| 2018-06-01 | 3,121.13 |
| 2018-05-31 | 3,299.39 |
| 2018-05-30 | 3,009.20 |
| 2018-05-29 | 2,930.43 |
| 2018-05-28 | 3,050.65 |
| 2018-05-25 | 3,046.51 |
| 2018-05-24 | 3,025.78 |
| 2018-05-23 | 2,984.33 |
| 2018-05-21 | 2,905.56 |
| 2018-05-18 | 2,984.33 |
| 2018-05-17 | 2,855.81 |
| 2018-05-16 | 2,938.72 |
| 2018-05-15 | 3,005.05 |
| 2018-05-14 | 2,673.41 |
| 2018-05-11 | 2,598.78 |
| 2018-05-10 | 2,710.72 |
| 2018-05-09 | 2,644.39 |
| 2018-05-08 | 2,644.39 |
| 2018-05-07 | 2,719.01 |
| 2018-05-04 | 2,544.89 |
| 2018-05-03 | 2,511.73 |
| 2018-05-02 | 2,499.29 |
| 2018-04-30 | 2,412.23 |
| 2018-04-27 | 2,370.78 |
| 2018-04-26 | 2,047.42 |
| 2018-04-25 | 2,146.91 |
| 2018-04-24 | 2,080.58 |
| 2018-04-23 | 2,034.98 |
| 2018-04-20 | 2,030.84 |
| 2018-04-19 | 2,014.26 |
| 2018-04-18 | 1,848.43 |
| 2018-04-17 | 1,869.16 |
| 2018-04-16 | 1,894.03 |
| 2018-04-13 | 1,902.32 |
| 2018-04-12 | 1,943.78 |
| 2018-04-11 | 1,960.36 |
| 2018-04-10 | 2,018.40 |
| 2018-04-09 | 2,005.96 |
| 2018-04-06 | 2,034.98 |
| 2018-04-04 | 2,005.96 |
| 2018-04-03 | 1,939.63 |
| 2018-03-29 | 1,906.47 |
| 2018-03-28 | 1,943.78 |
| 2018-03-27 | 1,997.67 |
| 2018-03-26 | 1,976.94 |
| 2018-03-23 | 1,869.16 |
| 2018-03-22 | 1,939.63 |
| 2018-03-21 | 1,931.34 |
| 2018-03-20 | 1,956.22 |
| 2018-03-19 | 1,918.91 |
| 2018-03-16 | 1,889.89 |
| 2018-03-15 | 1,852.58 |
| 2018-03-14 | 1,794.54 |
| 2018-03-13 | 1,773.81 |
| 2018-03-12 | 1,806.98 |
| 2018-03-09 | 1,777.96 |
| 2018-03-08 | 1,761.37 |
| 2018-03-07 | 1,699.19 |
| 2018-03-06 | 1,695.04 |
| 2018-03-05 | 1,628.71 |
| 2018-03-02 | 1,653.59 |
| 2018-03-01 | 1,695.04 |
| 2018-02-28 | 1,661.88 |
| 2018-02-27 | 1,678.46 |
| 2018-02-26 | 1,715.77 |
| 2018-02-23 | 1,670.17 |
| 2018-02-22 | 1,670.17 |
| 2018-02-21 | 1,707.48 |
| 2018-02-20 | 1,674.32 |
| 2018-02-15 | 1,682.61 |
| 2018-02-14 | 1,632.86 |
| 2018-02-13 | 1,628.71 |
| 2018-02-12 | 1,616.28 |
| 2018-02-09 | 1,562.38 |
| 2018-02-08 | 1,628.71 |
| 2018-02-07 | 1,612.13 |
| 2018-02-06 | 1,628.71 |
| 2018-02-05 | 1,748.94 |
| 2018-02-02 | 1,786.25 |
| 2018-02-01 | 1,732.35 |
| 2018-01-31 | 1,794.54 |
| 2018-01-30 | 1,811.12 |
| 2018-01-29 | 1,869.16 |
| 2018-01-26 | 1,918.91 |
| 2018-01-25 | 1,956.22 |
| 2018-01-24 | 1,894.03 |
| 2018-01-23 | 1,898.18 |
| 2018-01-22 | 1,927.20 |
| 2018-01-19 | 1,935.49 |
| 2018-01-18 | 1,931.34 |
| 2018-01-17 | 1,914.76 |
| 2018-01-16 | 1,964.51 |
| 2018-01-15 | 1,910.62 |
| 2018-01-12 | 1,952.07 |
| 2018-01-11 | 1,881.60 |
| 2018-01-10 | 1,881.60 |
| 2018-01-09 | 1,869.16 |
| 2018-01-08 | 1,844.29 |
| 2018-01-05 | 1,860.87 |
| 2018-01-04 | 1,885.74 |
| 2018-01-03 | 1,873.30 |
| 2018-01-02 | 1,827.70 |
| 2017-12-29 | 1,811.12 |
| 2017-12-28 | 1,744.79 |
| 2017-12-27 | 1,794.54 |
| 2017-12-22 | 1,765.52 |
| 2017-12-21 | 1,765.52 |
| 2017-12-20 | 1,744.79 |
| 2017-12-19 | 1,711.63 |
| 2017-12-18 | 1,707.48 |
| 2017-12-15 | 1,719.92 |
| 2017-12-14 | 1,744.79 |
| 2017-12-13 | 1,719.92 |
| 2017-12-12 | 1,707.48 |
| 2017-12-11 | 1,707.48 |
| 2017-12-08 | 1,703.34 |
| 2017-12-07 | 1,628.71 |
| 2017-12-06 | 1,666.02 |
| 2017-12-05 | 1,724.06 |
| 2017-12-04 | 1,782.10 |
| 2017-12-01 | 1,765.52 |
| 2017-11-30 | 1,761.37 |
| 2017-11-29 | 1,802.83 |
| 2017-11-28 | 1,773.81 |
| 2017-11-27 | 1,790.39 |
| 2017-11-24 | 1,827.70 |
| 2017-11-23 | 1,815.27 |
| 2017-11-22 | 1,840.14 |
| 2017-11-21 | 1,852.58 |
| 2017-11-20 | 1,806.98 |
| 2017-11-17 | 1,802.83 |
| 2017-11-16 | 1,881.60 |
| 2017-11-15 | 1,906.47 |
| 2017-11-14 | 1,923.05 |
| 2017-11-13 | 2,014.26 |
| 2017-11-10 | 2,109.60 |
| 2017-11-09 | 2,076.44 |
| 2017-11-08 | 2,076.44 |
| 2017-11-07 | 2,084.73 |
| 2017-11-06 | 2,146.91 |
| 2017-11-03 | 2,076.44 |
| 2017-11-02 | 2,055.71 |
| 2017-11-01 | 2,105.46 |
| 2017-10-31 | 2,171.79 |
| 2017-10-30 | 1,956.22 |
| 2017-10-27 | 1,923.05 |
| 2017-10-26 | 1,918.91 |
| 2017-10-25 | 1,889.89 |
| 2017-10-24 | 1,885.74 |
| 2017-10-23 | 1,939.63 |
| 2017-10-20 | 1,802.83 |
| 2017-10-19 | 1,757.23 |
| 2017-10-18 | 1,806.98 |
| 2017-10-17 | 1,707.48 |
| 2017-10-16 | 1,732.35 |
| 2017-10-13 | 1,744.79 |
| 2017-10-12 | 1,699.19 |
| 2017-10-11 | 1,707.48 |
| 2017-10-10 | 1,678.46 |
| 2017-10-09 | 1,649.44 |
| 2017-10-06 | 1,674.32 |
| 2017-10-04 | 1,628.71 |
| 2017-10-03 | 1,624.57 |
| 2017-09-29 | 1,591.40 |
| 2017-09-28 | 1,566.53 |
| 2017-09-27 | 1,562.38 |
| 2017-09-26 | 1,543.32 |
| 2017-09-25 | 1,553.26 |
| 2017-09-22 | 1,583.11 |
| 2017-09-21 | 1,595.55 |
| 2017-09-20 | 1,587.26 |
| 2017-09-19 | 1,595.55 |
| 2017-09-18 | 1,591.40 |
| 2017-09-15 | 1,607.99 |
| 2017-09-14 | 1,603.84 |
| 2017-09-13 | 1,599.70 |
| 2017-09-12 | 1,595.55 |
| 2017-09-11 | 1,612.13 |
| 2017-09-08 | 1,603.84 |
| 2017-09-07 | 1,591.40 |
| 2017-09-06 | 1,583.11 |
| 2017-09-05 | 1,607.99 |
| 2017-09-04 | 1,541.66 |
| 2017-09-01 | 1,549.95 |
| 2017-08-31 | 1,540.00 |
| 2017-08-30 | 1,543.32 |
| 2017-08-29 | 1,520.10 |
| 2017-08-28 | 1,546.63 |
| 2017-08-25 | 1,583.11 |
| 2017-08-24 | 1,587.26 |
| 2017-08-22 | 1,556.58 |
| 2017-08-21 | 1,566.53 |
| 2017-08-18 | 1,491.91 |
| 2017-08-17 | 1,496.88 |
| 2017-08-16 | 1,538.34 |
| 2017-08-15 | 1,558.24 |
| 2017-08-14 | 1,548.29 |
| 2017-08-11 | 1,528.39 |
| 2017-08-10 | 1,553.26 |
| 2017-08-09 | 1,574.82 |
| 2017-08-08 | 1,583.11 |
| 2017-08-07 | 1,595.55 |
| 2017-08-04 | 1,566.53 |
| 2017-08-03 | 1,556.58 |
| 2017-08-02 | 1,574.82 |
| 2017-08-01 | 1,587.26 |
| 2017-07-31 | 1,607.99 |
| 2017-07-28 | 1,620.42 |
| 2017-07-27 | 1,616.28 |
| 2017-07-26 | 1,657.73 |
| 2017-07-25 | 1,678.46 |
| 2017-07-24 | 1,690.90 |
| 2017-07-21 | 1,703.34 |
| 2017-07-20 | 1,661.88 |
| 2017-07-19 | 1,682.61 |
| 2017-07-18 | 1,686.75 |
| 2017-07-17 | 1,674.32 |
| 2017-07-14 | 1,674.32 |
| 2017-07-13 | 1,682.61 |
| 2017-07-12 | 1,647.72 |
| 2017-07-11 | 1,623.22 |
| 2017-07-10 | 1,610.97 |
| 2017-07-07 | 1,631.38 |
| 2017-07-06 | 1,627.30 |
| 2017-07-05 | 1,643.63 |
| 2017-07-04 | 1,635.47 |
| 2017-07-03 | 1,668.14 |
| 2017-06-30 | 1,651.80 |
| 2017-06-29 | 1,659.97 |
| 2017-06-28 | 1,659.97 |
| 2017-06-27 | 1,688.55 |
| 2017-06-26 | 1,733.47 |
| 2017-06-23 | 1,741.64 |
| 2017-06-22 | 1,700.80 |
| 2017-06-21 | 1,696.72 |
| 2017-06-20 | 1,704.89 |
| 2017-06-19 | 1,696.72 |
| 2017-06-16 | 1,668.14 |
| 2017-06-15 | 1,692.64 |
| 2017-06-14 | 1,704.89 |
| 2017-06-13 | 1,729.39 |
| 2017-06-12 | 1,708.97 |
| 2017-06-09 | 1,729.39 |
| 2017-06-08 | 1,762.05 |
| 2017-06-07 | 1,692.64 |
| 2017-06-06 | 1,713.05 |
| 2017-06-05 | 1,704.89 |
| 2017-06-02 | 1,668.14 |
| 2017-06-01 | 1,651.80 |
| 2017-05-31 | 1,623.22 |
| 2017-05-29 | 1,647.72 |
| 2017-05-26 | 1,627.30 |
| 2017-05-25 | 1,651.80 |
| 2017-05-24 | 1,631.38 |
| 2017-05-23 | 1,668.14 |
| 2017-05-22 | 1,639.55 |
| 2017-05-19 | 1,615.05 |
| 2017-05-18 | 1,606.88 |
| 2017-05-17 | 1,635.47 |
| 2017-05-16 | 1,631.38 |
| 2017-05-15 | 1,659.97 |
| 2017-05-12 | 1,651.80 |
| 2017-05-11 | 1,655.88 |
| 2017-05-10 | 1,655.88 |
| 2017-05-09 | 1,659.97 |
| 2017-05-08 | 1,655.88 |
| 2017-05-05 | 1,631.38 |
| 2017-05-04 | 1,655.88 |
| 2017-05-02 | 1,684.47 |
| 2017-04-28 | 1,717.14 |
| 2017-04-27 | 1,762.05 |
| 2017-04-26 | 1,815.14 |
| 2017-04-25 | 1,757.97 |
| 2017-04-24 | 1,786.56 |
| 2017-04-21 | 1,811.06 |
| 2017-04-20 | 1,860.06 |
| 2017-04-19 | 1,737.55 |
| 2017-04-18 | 1,749.80 |
| 2017-04-13 | 1,774.31 |
| 2017-04-12 | 1,729.39 |
| 2017-04-11 | 1,725.30 |
| 2017-04-10 | 1,766.14 |
| 2017-04-07 | 1,786.56 |
| 2017-04-06 | 1,737.55 |
| 2017-04-05 | 1,774.31 |
| 2017-04-03 | 1,753.89 |
| 2017-03-31 | 1,770.22 |
| 2017-03-30 | 1,778.39 |
| 2017-03-29 | 1,778.39 |
| 2017-03-28 | 1,778.39 |
| 2017-03-27 | 1,819.22 |
| 2017-03-24 | 1,864.14 |
| 2017-03-23 | 1,847.81 |
| 2017-03-22 | 1,880.47 |
| 2017-03-21 | 1,904.98 |
| 2017-03-20 | 1,778.39 |
| 2017-03-17 | 1,786.56 |
| 2017-03-16 | 1,839.64 |
| 2017-03-15 | 1,778.39 |
| 2017-03-14 | 1,782.47 |
| 2017-03-13 | 1,798.81 |
| 2017-03-10 | 1,692.64 |
| 2017-03-09 | 1,635.47 |
| 2017-03-08 | 1,664.05 |
| 2017-03-07 | 1,664.05 |
| 2017-03-06 | 1,647.72 |
| 2017-03-03 | 1,672.22 |
| 2017-03-02 | 1,704.89 |
| 2017-03-01 | 1,725.30 |
| 2017-02-28 | 1,578.30 |
| 2017-02-27 | 1,578.30 |
| 2017-02-24 | 1,586.47 |
| 2017-02-23 | 1,590.55 |
| 2017-02-22 | 1,582.38 |
| 2017-02-21 | 1,537.46 |
| 2017-02-20 | 1,533.38 |
| 2017-02-17 | 1,541.55 |
| 2017-02-16 | 1,537.46 |
| 2017-02-15 | 1,531.75 |
| 2017-02-14 | 1,570.13 |
| 2017-02-13 | 1,570.13 |
| 2017-02-10 | 1,533.38 |
| 2017-02-09 | 1,505.61 |
| 2017-02-08 | 1,486.01 |
| 2017-02-07 | 1,486.01 |
| 2017-02-06 | 1,477.85 |
| 2017-02-03 | 1,463.15 |
| 2017-02-02 | 1,430.48 |
| 2017-02-01 | 1,435.38 |
| 2017-01-27 | 1,456.61 |
| 2017-01-26 | 1,461.51 |
| 2017-01-25 | 1,466.41 |
| 2017-01-24 | 1,459.88 |
| 2017-01-23 | 1,479.48 |
| 2017-01-20 | 1,469.68 |
| 2017-01-19 | 1,459.88 |
| 2017-01-18 | 1,468.05 |
| 2017-01-17 | 1,445.18 |
| 2017-01-16 | 1,435.38 |
| 2017-01-13 | 1,454.98 |
| 2017-01-12 | 1,469.68 |
| 2017-01-11 | 1,463.15 |
| 2017-01-10 | 1,481.11 |
| 2017-01-09 | 1,472.95 |
| 2017-01-06 | 1,466.41 |
| 2017-01-05 | 1,486.01 |
| 2017-01-04 | 1,489.28 |
| 2017-01-03 | 1,505.61 |
| 2016-12-30 | 1,537.46 |
| 2016-12-29 | 1,492.55 |
| 2016-12-28 | 1,472.95 |
| 2016-12-23 | 1,461.51 |
| 2016-12-22 | 1,443.55 |
| 2016-12-21 | 1,456.61 |
| 2016-12-20 | 1,468.05 |
| 2016-12-19 | 1,495.81 |
| 2016-12-16 | 1,481.11 |
| 2016-12-15 | 1,433.75 |
| 2016-12-14 | 1,446.81 |
| 2016-12-13 | 1,451.71 |
| 2016-12-12 | 1,422.31 |
| 2016-12-09 | 1,461.51 |
| 2016-12-08 | 1,472.95 |
| 2016-12-07 | 1,451.71 |
| 2016-12-06 | 1,433.75 |
| 2016-12-05 | 1,443.55 |
| 2016-12-02 | 1,435.38 |
| 2016-12-01 | 1,423.94 |
| 2016-11-30 | 1,423.94 |
| 2016-11-29 | 1,407.61 |
| 2016-11-28 | 1,415.78 |
| 2016-11-25 | 1,419.04 |
| 2016-11-24 | 1,415.78 |
| 2016-11-23 | 1,410.60 |
| 2016-11-22 | 1,429.84 |
| 2016-11-21 | 1,418.62 |
| 2016-11-18 | 1,412.20 |
| 2016-11-17 | 1,413.81 |
| 2016-11-16 | 1,410.60 |
| 2016-11-15 | 1,418.62 |
| 2016-11-14 | 1,412.20 |
| 2016-11-11 | 1,405.79 |
| 2016-11-10 | 1,417.01 |
| 2016-11-09 | 1,418.62 |
| 2016-11-08 | 1,431.45 |
| 2016-11-07 | 1,413.81 |
| 2016-11-04 | 1,410.60 |
| 2016-11-03 | 1,413.81 |
| 2016-11-02 | 1,429.84 |
| 2016-11-01 | 1,463.52 |
| 2016-10-31 | 1,370.51 |
| 2016-10-28 | 1,410.60 |
| 2016-10-27 | 1,426.64 |
| 2016-10-26 | 1,450.69 |
| 2016-10-25 | 1,497.19 |
| 2016-10-24 | 1,479.56 |
| 2016-10-20 | 1,442.67 |
| 2016-10-19 | 1,445.88 |
| 2016-10-18 | 1,433.05 |
| 2016-10-17 | 1,431.45 |
| 2016-10-14 | 1,439.47 |
| 2016-10-13 | 1,436.26 |
| 2016-10-12 | 1,463.52 |
| 2016-10-11 | 1,469.93 |
| 2016-10-07 | 1,466.73 |
| 2016-10-06 | 1,479.56 |
| 2016-10-05 | 1,493.99 |
| 2016-10-04 | 1,490.78 |
| 2016-10-03 | 1,450.69 |
| 2016-09-30 | 1,426.64 |
| 2016-09-29 | 1,479.56 |
| 2016-09-28 | 1,493.99 |
| 2016-09-27 | 1,490.78 |
| 2016-09-26 | 1,477.95 |
| 2016-09-23 | 1,515.64 |
| 2016-09-22 | 1,527.66 |
| 2016-09-21 | 1,507.62 |
| 2016-09-20 | 1,515.64 |
| 2016-09-19 | 1,511.63 |
| 2016-09-15 | 1,535.68 |
| 2016-09-14 | 1,490.78 |
| 2016-09-13 | 1,484.37 |
| 2016-09-12 | 1,535.68 |
| 2016-09-09 | 1,563.74 |
| 2016-09-08 | 1,507.62 |
| 2016-09-07 | 1,535.68 |
| 2016-09-06 | 1,539.69 |
| 2016-09-05 | 1,535.68 |
| 2016-09-02 | 1,502.01 |
| 2016-09-01 | 1,502.01 |
| 2016-08-31 | 1,482.76 |
| 2016-08-30 | 1,469.93 |
| 2016-08-29 | 1,450.69 |
| 2016-08-26 | 1,442.67 |
| 2016-08-25 | 1,425.03 |
| 2016-08-24 | 1,417.01 |
| 2016-08-23 | 1,423.43 |
| 2016-08-22 | 1,425.03 |
| 2016-08-19 | 1,415.41 |
| 2016-08-18 | 1,431.45 |
| 2016-08-17 | 1,493.99 |
| 2016-08-16 | 1,507.62 |
| 2016-08-15 | 1,543.70 |
| 2016-08-12 | 1,469.93 |
| 2016-08-11 | 1,469.93 |
| 2016-08-10 | 1,453.90 |
| 2016-08-09 | 1,487.57 |
| 2016-08-08 | 1,485.97 |
| 2016-08-05 | 1,489.18 |
| 2016-08-04 | 1,455.50 |
| 2016-08-03 | 1,444.28 |
| 2016-08-01 | 1,445.88 |
| 2016-07-29 | 1,441.07 |
| 2016-07-28 | 1,466.73 |
| 2016-07-27 | 1,465.12 |
| 2016-07-26 | 1,482.76 |
| 2016-07-25 | 1,500.40 |
| 2016-07-22 | 1,481.16 |
| 2016-07-21 | 1,490.78 |
| 2016-07-20 | 1,493.99 |
| 2016-07-19 | 1,489.18 |
| 2016-07-18 | 1,531.67 |
| 2016-07-15 | 1,511.63 |
| 2016-07-14 | 1,495.59 |
| 2016-07-13 | 1,523.65 |
| 2016-07-12 | 1,527.66 |
| 2016-07-11 | 1,471.54 |
| 2016-07-08 | 1,474.74 |
| 2016-07-07 | 1,477.95 |
| 2016-07-06 | 1,433.05 |
| 2016-07-05 | 1,376.92 |
| 2016-07-04 | 1,368.91 |
| 2016-06-30 | 1,367.30 |
| 2016-06-29 | 1,367.30 |
| 2016-06-28 | 1,365.70 |
| 2016-06-27 | 1,365.70 |
| 2016-06-24 | 1,349.66 |
| 2016-06-23 | 1,367.30 |
| 2016-06-22 | 1,351.27 |
| 2016-06-21 | 1,344.85 |
| 2016-06-20 | 1,346.46 |
| 2016-06-17 | 1,328.82 |
| 2016-06-16 | 1,306.37 |
| 2016-06-15 | 1,319.19 |
| 2016-06-14 | 1,306.37 |
| 2016-06-13 | 1,301.55 |
| 2016-06-10 | 1,324.01 |
| 2016-06-08 | 1,389.75 |
| 2016-06-07 | 1,388.15 |
| 2016-06-06 | 1,376.92 |
| 2016-06-03 | 1,375.32 |
| 2016-06-02 | 1,343.25 |
| 2016-06-01 | 1,299.95 |
| 2016-05-31 | 1,312.78 |
| 2016-05-30 | 1,299.95 |
| 2016-05-27 | 1,293.54 |
| 2016-05-26 | 1,288.73 |
| 2016-05-25 | 1,293.54 |
| 2016-05-24 | 1,303.16 |
| 2016-05-23 | 1,307.97 |
| 2016-05-20 | 1,311.18 |
| 2016-05-19 | 1,279.10 |
| 2016-05-18 | 1,298.35 |
| 2016-05-17 | 1,299.95 |
| 2016-05-16 | 1,295.14 |
| 2016-05-13 | 1,299.95 |
| 2016-05-12 | 1,311.18 |
| 2016-05-11 | 1,291.93 |
| 2016-05-10 | 1,247.03 |
| 2016-05-09 | 1,242.22 |
| 2016-05-06 | 1,255.05 |
| 2016-05-05 | 1,301.55 |
| 2016-05-04 | 1,267.88 |
| 2016-05-03 | 1,250.24 |
| 2016-04-29 | 1,221.37 |
| 2016-04-28 | 1,255.05 |
| 2016-04-27 | 1,250.24 |
| 2016-04-26 | 1,231.00 |
| 2016-04-25 | 1,253.45 |
| 2016-04-22 | 1,291.93 |
| 2016-04-21 | 1,290.33 |
| 2016-04-20 | 1,291.93 |
| 2016-04-19 | 1,317.59 |
| 2016-04-18 | 1,301.55 |
| 2016-04-15 | 1,317.59 |
| 2016-04-14 | 1,328.82 |
| 2016-04-13 | 1,320.80 |
| 2016-04-12 | 1,303.16 |
| 2016-04-11 | 1,303.16 |
| 2016-04-08 | 1,293.54 |
| 2016-04-07 | 1,309.57 |
| 2016-04-06 | 1,304.76 |
| 2016-04-05 | 1,301.55 |
| 2016-04-01 | 1,317.59 |
| 2016-03-31 | 1,304.76 |
| 2016-03-30 | 1,303.16 |
| 2016-03-29 | 1,287.12 |
| 2016-03-24 | 1,280.71 |
| 2016-03-23 | 1,271.09 |
| 2016-03-22 | 1,317.59 |
| 2016-03-21 | 1,307.97 |
| 2016-03-18 | 1,279.10 |
| 2016-03-17 | 1,267.88 |
| 2016-03-16 | 1,253.45 |
| 2016-03-15 | 1,280.71 |
| 2016-03-14 | 1,282.31 |
| 2016-03-11 | 1,283.91 |
| 2016-03-10 | 1,266.28 |
| 2016-03-09 | 1,274.29 |
| 2016-03-08 | 1,266.28 |
| 2016-03-07 | 1,274.29 |
| 2016-03-04 | 1,274.29 |
| 2016-03-03 | 1,263.07 |
| 2016-03-02 | 1,255.05 |
| 2016-03-01 | 1,208.55 |
| 2016-02-29 | 1,198.92 |
| 2016-02-26 | 1,211.75 |
| 2016-02-25 | 1,176.47 |
| 2016-02-24 | 1,231.00 |
| 2016-02-23 | 1,255.05 |
| 2016-02-22 | 1,261.46 |
| 2016-02-19 | 1,245.43 |
| 2016-02-18 | 1,232.60 |
| 2016-02-17 | 1,202.13 |
| 2016-02-16 | 1,206.94 |
| 2016-02-15 | 1,173.27 |
| 2016-02-12 | 1,152.42 |
| 2016-02-11 | 1,184.49 |
| 2016-02-05 | 1,224.58 |
| 2016-02-04 | 1,229.39 |
| 2016-02-03 | 1,232.60 |
| 2016-02-02 | 1,269.48 |
| 2016-02-01 | 1,266.28 |
| 2016-01-29 | 1,274.29 |
| 2016-01-28 | 1,218.17 |
| 2016-01-27 | 1,250.24 |
| 2016-01-26 | 1,247.03 |
| 2016-01-25 | 1,280.71 |
| 2016-01-22 | 1,283.91 |
| 2016-01-21 | 1,279.10 |
| 2016-01-20 | 1,351.27 |
| 2016-01-19 | 1,418.62 |
| 2016-01-18 | 1,399.37 |
| 2016-01-15 | 1,425.03 |
| 2016-01-14 | 1,426.64 |
| 2016-01-13 | 1,420.22 |
| 2016-01-12 | 1,420.22 |
| 2016-01-11 | 1,404.19 |
| 2016-01-08 | 1,503.61 |
| 2016-01-07 | 1,503.61 |
| 2016-01-06 | 1,599.83 |
| 2016-01-05 | 1,619.87 |
| 2016-01-04 | 1,595.82 |
| 2015-12-31 | 1,659.96 |
| 2015-12-30 | 1,631.90 |
| 2015-12-29 | 1,627.89 |
| 2015-12-28 | 1,603.83 |
| 2015-12-24 | 1,647.93 |
| 2015-12-23 | 1,667.98 |
| 2015-12-22 | 1,684.02 |
| 2015-12-21 | 1,684.02 |
| 2015-12-18 | 1,547.71 |
| 2015-12-17 | 1,563.74 |
| 2015-12-16 | 1,519.65 |
| 2015-12-15 | 1,503.61 |
| 2015-12-14 | 1,519.65 |
| 2015-12-11 | 1,523.65 |
| 2015-12-10 | 1,527.66 |
| 2015-12-09 | 1,503.61 |
| 2015-12-08 | 1,519.65 |
| 2015-12-07 | 1,519.65 |
| 2015-12-04 | 1,492.38 |
| 2015-12-03 | 1,515.64 |
| 2015-12-02 | 1,539.69 |
| 2015-12-01 | 1,468.33 |
| 2015-11-30 | 1,468.33 |
| 2015-11-27 | 1,495.59 |
| 2015-11-26 | 1,539.69 |
| 2015-11-25 | 1,531.67 |
| 2015-11-24 | 1,531.67 |
| 2015-11-23 | 1,543.70 |
| 2015-11-20 | 1,547.71 |
| 2015-11-19 | 1,543.70 |
| 2015-11-18 | 1,547.71 |
| 2015-11-17 | 1,563.74 |
| 2015-11-16 | 1,551.72 |
| 2015-11-13 | 1,563.74 |
| 2015-11-12 | 1,587.80 |
| 2015-11-11 | 1,559.74 |
| 2015-11-10 | 1,555.73 |
| 2015-11-09 | 1,543.70 |
| 2015-11-06 | 1,599.83 |
| 2015-11-05 | 1,607.84 |
| 2015-11-04 | 1,599.83 |
| 2015-11-03 | 1,599.83 |
| 2015-11-02 | 1,643.93 |
| 2015-10-30 | 1,655.95 |
| 2015-10-29 | 1,623.88 |
| 2015-10-28 | 1,639.92 |
| 2015-10-27 | 1,647.93 |
| 2015-10-26 | 1,643.93 |
| 2015-10-23 | 1,667.98 |
| 2015-10-22 | 1,659.96 |
| 2015-10-20 | 1,639.92 |
| 2015-10-19 | 1,659.96 |
| 2015-10-16 | 1,627.89 |
| 2015-10-15 | 1,635.91 |
| 2015-10-14 | 1,603.83 |
| 2015-10-13 | 1,639.92 |
| 2015-10-12 | 1,639.92 |
| 2015-10-09 | 1,627.89 |
| 2015-10-08 | 1,627.89 |
| 2015-10-07 | 1,671.99 |
| 2015-10-06 | 1,623.88 |
| 2015-10-05 | 1,543.70 |
| 2015-10-02 | 1,511.63 |
| 2015-09-30 | 1,495.59 |
| 2015-09-29 | 1,473.14 |
| 2015-09-25 | 1,523.65 |
| 2015-09-24 | 1,497.19 |
| 2015-09-23 | 1,481.16 |
| 2015-09-22 | 1,531.67 |
| 2015-09-21 | 1,515.64 |
| 2015-09-18 | 1,531.67 |
| 2015-09-17 | 1,519.65 |
| 2015-09-16 | 1,503.61 |
| 2015-09-15 | 1,431.45 |
| 2015-09-14 | 1,434.65 |
| 2015-09-11 | 1,468.33 |
| 2015-09-10 | 1,453.90 |
| 2015-09-09 | 1,465.12 |
| 2015-09-08 | 1,442.67 |
| 2015-09-07 | 1,357.68 |
| 2015-09-04 | 1,335.23 |
| 2015-09-02 | 1,359.28 |
| 2015-09-01 | 1,364.10 |
| 2015-08-31 | 1,407.39 |
| 2015-08-28 | 1,447.48 |
| 2015-08-27 | 1,420.22 |
| 2015-08-26 | 1,324.01 |
| 2015-08-25 | 1,365.70 |
| 2015-08-24 | 1,348.06 |
| 2015-08-21 | 1,495.59 |
| 2015-08-20 | 1,579.78 |
| 2015-08-19 | 1,671.99 |
| 2015-08-18 | 1,700.05 |
| 2015-08-17 | 1,820.32 |
| 2015-08-14 | 1,571.76 |
| 2015-08-13 | 1,591.81 |
| 2015-08-12 | 1,595.82 |
| 2015-08-11 | 1,635.91 |
| 2015-08-10 | 1,663.97 |
| 2015-08-07 | 1,599.83 |
| 2015-08-06 | 1,587.80 |
| 2015-08-05 | 1,611.85 |
| 2015-08-04 | 1,583.79 |
| 2015-08-03 | 1,575.77 |
| 2015-07-31 | 1,603.83 |
| 2015-07-30 | 1,607.44 |
| 2015-07-29 | 1,599.55 |
| 2015-07-28 | 1,568.00 |
| 2015-07-27 | 1,552.23 |
| 2015-07-24 | 1,694.19 |
| 2015-07-23 | 1,698.13 |
| 2015-07-22 | 1,686.30 |
| 2015-07-21 | 1,662.64 |
| 2015-07-20 | 1,706.02 |
| 2015-07-17 | 1,832.20 |
| 2015-07-16 | 1,741.51 |
| 2015-07-15 | 1,709.96 |
| 2015-07-14 | 1,757.28 |
| 2015-07-13 | 1,918.95 |
| 2015-07-10 | 1,891.35 |
| 2015-07-09 | 1,773.05 |
| 2015-07-08 | 1,508.85 |
| 2015-07-07 | 1,702.07 |
| 2015-07-06 | 1,820.37 |
| 2015-07-03 | 2,013.59 |
| 2015-07-02 | 2,092.46 |
| 2015-06-30 | 2,155.55 |
| 2015-06-29 | 2,029.36 |
| 2015-06-26 | 2,120.06 |
| 2015-06-25 | 2,202.87 |
| 2015-06-24 | 2,258.07 |
| 2015-06-23 | 2,250.19 |
| 2015-06-22 | 2,238.36 |
| 2015-06-19 | 2,198.93 |
| 2015-06-18 | 2,242.30 |
| 2015-06-17 | 2,242.30 |
| 2015-06-16 | 2,301.45 |
| 2015-06-15 | 2,317.22 |
| 2015-06-12 | 2,368.49 |
| 2015-06-11 | 2,285.68 |
| 2015-06-10 | 2,289.62 |
| 2015-06-09 | 2,277.79 |
| 2015-06-08 | 2,336.94 |
| 2015-06-05 | 2,352.71 |
| 2015-06-04 | 2,415.80 |
| 2015-06-03 | 2,400.03 |
| 2015-06-02 | 2,415.80 |
| 2015-06-01 | 2,510.44 |
| 2015-05-29 | 2,447.35 |
| 2015-05-28 | 2,360.60 |
| 2015-05-27 | 2,423.69 |
| 2015-05-26 | 2,471.01 |
| 2015-05-22 | 2,336.94 |
| 2015-05-21 | 2,344.83 |
| 2015-05-20 | 2,281.73 |
| 2015-05-19 | 2,273.85 |
| 2015-05-18 | 2,238.36 |
| 2015-05-15 | 2,265.96 |
| 2015-05-14 | 2,250.19 |
| 2015-05-13 | 2,258.07 |
| 2015-05-12 | 2,242.30 |
| 2015-05-11 | 2,293.56 |
| 2015-05-08 | 2,202.87 |
| 2015-05-07 | 2,159.49 |
| 2015-05-06 | 2,206.81 |
| 2015-05-05 | 2,254.13 |
| 2015-05-04 | 2,250.19 |
| 2015-04-30 | 2,242.30 |
| 2015-04-29 | 2,265.96 |
| 2015-04-28 | 2,297.51 |
| 2015-04-27 | 2,415.80 |
| 2015-04-24 | 2,419.75 |
| 2015-04-23 | 2,451.29 |
| 2015-04-22 | 2,463.12 |
| 2015-04-21 | 2,482.84 |
| 2015-04-20 | 2,289.62 |
| 2015-04-17 | 2,368.49 |
| 2015-04-16 | 2,407.92 |
| 2015-04-15 | 2,360.60 |
| 2015-04-14 | 2,447.35 |
| 2015-04-13 | 2,553.82 |
| 2015-04-10 | 2,459.18 |
| 2015-04-09 | 2,423.69 |
| 2015-04-08 | 2,222.58 |
| 2015-04-02 | 2,167.38 |
| 2015-04-01 | 2,064.85 |
| 2015-03-31 | 2,005.71 |
| 2015-03-30 | 2,076.68 |
| 2015-03-27 | 1,926.84 |
| 2015-03-26 | 1,926.84 |
| 2015-03-25 | 1,930.78 |
| 2015-03-24 | 1,875.58 |
| 2015-03-23 | 1,883.46 |
| 2015-03-20 | 1,926.84 |
| 2015-03-19 | 1,934.73 |
| 2015-03-18 | 1,950.50 |
| 2015-03-17 | 1,879.52 |
| 2015-03-16 | 1,879.52 |
| 2015-03-13 | 1,879.52 |
| 2015-03-12 | 1,879.52 |
| 2015-03-11 | 1,911.07 |
| 2015-03-10 | 1,903.18 |
| 2015-03-09 | 1,958.39 |
| 2015-03-06 | 1,966.27 |
| 2015-03-05 | 1,966.27 |
| 2015-03-04 | 1,970.22 |
| 2015-03-03 | 1,966.27 |
| 2015-03-02 | 1,954.44 |
| 2015-02-27 | 1,950.50 |
| 2015-02-26 | 1,978.10 |
| 2015-02-25 | 2,005.71 |
| 2015-02-24 | 1,982.05 |
| 2015-02-23 | 1,997.82 |
| 2015-02-18 | 2,001.76 |
| 2015-02-17 | 1,997.82 |
| 2015-02-16 | 2,005.71 |
| 2015-02-13 | 1,989.93 |
| 2015-02-12 | 1,985.99 |
| 2015-02-11 | 1,982.05 |
| 2015-02-10 | 2,005.71 |
| 2015-02-09 | 1,993.88 |
| 2015-02-06 | 1,978.10 |
| 2015-02-05 | 1,993.88 |
| 2015-02-04 | 2,049.08 |
| 2015-02-03 | 2,049.08 |
| 2015-02-02 | 2,053.02 |
| 2015-01-30 | 2,076.68 |
| 2015-01-29 | 2,068.80 |
| 2015-01-28 | 2,104.29 |
| 2015-01-27 | 2,060.91 |
| 2015-01-26 | 2,029.36 |
| 2015-01-23 | 2,025.42 |
| 2015-01-22 | 2,053.02 |
| 2015-01-21 | 2,112.17 |
| 2015-01-20 | 2,108.23 |
| 2015-01-19 | 2,120.06 |
| 2015-01-16 | 2,191.04 |
| 2015-01-15 | 2,029.36 |
| 2015-01-14 | 2,001.76 |
| 2015-01-13 | 2,096.40 |
| 2015-01-12 | 1,749.39 |
| 2015-01-09 | 1,749.39 |
| 2015-01-08 | 1,749.39 |
| 2015-01-07 | 1,749.39 |
| 2015-01-06 | 1,749.39 |
| 2015-01-05 | 1,749.39 |
| 2015-01-02 | 1,749.39 |
| 2014-12-31 | 1,749.39 |
| 2014-12-30 | 1,749.39 |
| 2014-12-29 | 1,749.39 |
| 2014-12-24 | 1,749.39 |
| 2014-12-23 | 1,749.39 |
| 2014-12-22 | 1,749.39 |
| 2014-12-19 | 1,749.39 |
| 2014-12-18 | 1,749.39 |
| 2014-12-17 | 1,749.39 |
| 2014-12-16 | 1,749.39 |
| 2014-12-15 | 1,749.39 |
| 2014-12-12 | 1,749.39 |
| 2014-12-11 | 1,749.39 |
| 2014-12-10 | 1,749.39 |
| 2014-12-09 | 1,749.39 |
| 2014-12-08 | 1,749.39 |
| 2014-12-05 | 1,749.39 |
| 2014-12-04 | 1,749.39 |
| 2014-12-03 | 1,749.39 |
| 2014-12-02 | 1,788.83 |
| 2014-12-01 | 1,721.79 |
| 2014-11-28 | 1,753.34 |
| 2014-11-27 | 1,812.48 |
| 2014-11-26 | 1,832.20 |
| 2014-11-25 | 1,887.41 |
| 2014-11-24 | 1,871.63 |
| 2014-11-21 | 1,911.07 |
| 2014-11-20 | 1,903.18 |
| 2014-11-19 | 1,946.56 |
| 2014-11-18 | 1,934.73 |
| 2014-11-17 | 1,993.88 |
| 2014-11-14 | 2,041.19 |
| 2014-11-13 | 1,942.61 |
| 2014-11-12 | 1,974.16 |
| 2014-11-11 | 1,922.90 |
| 2014-11-10 | 1,942.61 |
| 2014-11-07 | 1,851.92 |
| 2014-11-06 | 1,922.90 |
| 2014-11-05 | 1,950.50 |
| 2014-11-04 | 1,911.07 |
| 2014-11-03 | 1,989.93 |
| 2014-10-31 | 1,989.93 |
| 2014-10-30 | 2,021.48 |
| 2014-10-29 | 2,088.51 |
| 2014-10-28 | 2,096.40 |
| 2014-10-27 | 2,056.97 |
| 2014-10-24 | 2,088.51 |
| 2014-10-23 | 2,013.59 |
| 2014-10-22 | 2,080.63 |
| 2014-10-21 | 2,084.57 |
| 2014-10-20 | 2,096.40 |
| 2014-10-17 | 2,072.74 |
| 2014-10-16 | 2,084.57 |
| 2014-10-15 | 2,100.34 |
| 2014-10-14 | 2,013.59 |
| 2014-10-13 | 2,033.31 |
| 2014-10-10 | 2,064.85 |
| 2014-10-09 | 2,088.51 |
| 2014-10-08 | 2,116.12 |
| 2014-10-07 | 2,088.51 |
| 2014-10-06 | 2,053.02 |
| 2014-10-03 | 2,013.59 |
| 2014-09-30 | 1,997.82 |
| 2014-09-29 | 1,966.27 |
| 2014-09-26 | 1,993.88 |
| 2014-09-25 | 1,978.10 |
| 2014-09-24 | 2,001.76 |
| 2014-09-23 | 1,950.50 |
| 2014-09-22 | 1,978.10 |
| 2014-09-19 | 1,950.50 |
| 2014-09-18 | 1,950.50 |
| 2014-09-17 | 2,029.36 |
| 2014-09-16 | 1,974.16 |
| 2014-09-15 | 1,970.22 |
| 2014-09-12 | 2,060.91 |
| 2014-09-11 | 2,108.23 |
| 2014-09-10 | 2,104.29 |
| 2014-09-08 | 2,112.17 |
| 2014-09-05 | 2,120.06 |
| 2014-09-04 | 2,159.49 |
| 2014-09-03 | 2,092.46 |
| 2014-09-02 | 1,982.05 |
| 2014-09-01 | 1,974.16 |
| 2014-08-29 | 2,029.36 |
| 2014-08-28 | 2,021.48 |
| 2014-08-27 | 2,033.31 |
| 2014-08-26 | 2,076.68 |
| 2014-08-25 | 2,025.42 |
| 2014-08-22 | 2,041.19 |
| 2014-08-21 | 1,950.50 |
| 2014-08-20 | 1,950.50 |
| 2014-08-19 | 1,989.93 |
| 2014-08-18 | 2,076.68 |
| 2014-08-15 | 2,053.02 |
| 2014-08-14 | 1,993.88 |
| 2014-08-13 | 2,005.71 |
| 2014-08-12 | 2,001.76 |
| 2014-08-11 | 2,021.48 |
| 2014-08-08 | 1,982.05 |
| 2014-08-07 | 1,997.82 |
| 2014-08-06 | 2,001.76 |
| 2014-08-05 | 1,966.27 |
| 2014-08-04 | 1,993.88 |
| 2014-08-01 | 2,013.59 |
| 2014-07-31 | 1,855.86 |
| 2014-07-30 | 1,788.83 |
| 2014-07-29 | 1,780.94 |
| 2014-07-28 | 1,800.66 |
| 2014-07-25 | 1,757.28 |
| 2014-07-24 | 1,765.98 |
| 2014-07-23 | 1,769.87 |
| 2014-07-22 | 1,781.56 |
| 2014-07-21 | 1,758.19 |
| 2014-07-18 | 1,762.08 |
| 2014-07-17 | 1,730.92 |
| 2014-07-16 | 1,773.77 |
| 2014-07-15 | 1,793.25 |
| 2014-07-14 | 1,832.20 |
| 2014-07-11 | 1,777.66 |
| 2014-07-10 | 1,793.25 |
| 2014-07-09 | 1,777.66 |
| 2014-07-08 | 1,801.04 |
| 2014-07-07 | 1,828.31 |
| 2014-07-04 | 1,847.79 |
| 2014-07-03 | 1,847.79 |
| 2014-07-02 | 1,676.38 |
| 2014-06-30 | 1,668.59 |
| 2014-06-27 | 1,664.69 |
| 2014-06-26 | 1,688.07 |
| 2014-06-25 | 1,703.65 |
| 2014-06-24 | 1,691.96 |
| 2014-06-23 | 1,680.28 |
| 2014-06-20 | 1,680.28 |
| 2014-06-19 | 1,668.59 |
| 2014-06-18 | 1,723.13 |
| 2014-06-17 | 1,695.86 |
| 2014-06-16 | 1,816.62 |
| 2014-06-13 | 1,765.98 |
| 2014-06-12 | 1,769.87 |
| 2014-06-11 | 1,785.46 |
| 2014-06-10 | 1,820.52 |
| 2014-06-09 | 1,839.99 |
| 2014-06-06 | 1,750.40 |
| 2014-06-05 | 1,762.08 |
| 2014-06-04 | 1,734.81 |
| 2014-06-03 | 1,789.35 |
| 2014-05-30 | 1,765.98 |
| 2014-05-29 | 1,703.65 |
| 2014-05-28 | 1,668.59 |
| 2014-05-27 | 1,719.23 |
| 2014-05-26 | 1,727.02 |
| 2014-05-23 | 1,649.11 |
| 2014-05-22 | 1,633.53 |
| 2014-05-21 | 1,614.05 |
| 2014-05-20 | 1,610.16 |
| 2014-05-19 | 1,602.36 |
| 2014-05-16 | 1,617.95 |
| 2014-05-15 | 1,606.26 |
| 2014-05-14 | 1,629.63 |
| 2014-05-13 | 1,598.47 |
| 2014-05-12 | 1,602.36 |
| 2014-05-09 | 1,590.68 |
| 2014-05-08 | 1,575.10 |
| 2014-05-07 | 1,590.68 |
| 2014-05-05 | 1,649.11 |
| 2014-05-02 | 1,676.38 |
| 2014-04-30 | 1,699.75 |
| 2014-04-29 | 1,688.07 |
| 2014-04-28 | 1,629.63 |
| 2014-04-25 | 1,703.65 |
| 2014-04-24 | 1,691.96 |
| 2014-04-23 | 1,738.71 |
| 2014-04-22 | 1,746.50 |
| 2014-04-17 | 1,719.23 |
| 2014-04-16 | 1,734.81 |
| 2014-04-15 | 1,738.71 |
| 2014-04-14 | 1,789.35 |
| 2014-04-11 | 1,832.20 |
| 2014-04-10 | 1,886.74 |
| 2014-04-09 | 1,797.14 |
| 2014-04-08 | 1,808.83 |
| 2014-04-07 | 1,801.04 |
| 2014-04-04 | 1,871.16 |
| 2014-04-03 | 2,011.40 |
| 2014-04-02 | 2,042.56 |
| 2014-04-01 | 2,058.15 |
| 2014-03-31 | 1,949.07 |
| 2014-03-28 | 1,890.64 |
| 2014-03-27 | 1,871.16 |
| 2014-03-26 | 1,976.34 |
| 2014-03-25 | 1,933.49 |
| 2014-03-24 | 1,952.97 |
| 2014-03-21 | 1,980.23 |
| 2014-03-20 | 1,999.71 |
| 2014-03-19 | 2,054.25 |
| 2014-03-18 | 2,081.52 |
| 2014-03-17 | 1,875.05 |
| 2014-03-14 | 1,871.16 |
| 2014-03-13 | 1,960.76 |
| 2014-03-12 | 1,941.28 |
| 2014-03-11 | 1,988.03 |
| 2014-03-10 | 1,917.91 |
| 2014-03-07 | 1,964.65 |
| 2014-03-06 | 2,038.67 |
| 2014-03-05 | 2,155.54 |
| 2014-03-04 | 2,155.54 |
| 2014-03-03 | 1,851.68 |
| 2014-02-28 | 1,851.68 |
| 2014-02-27 | 1,914.01 |
| 2014-02-26 | 1,847.79 |
| 2014-02-25 | 1,863.37 |
| 2014-02-24 | 1,828.31 |
| 2014-02-21 | 1,836.10 |
| 2014-02-20 | 1,871.16 |
| 2014-02-19 | 1,921.80 |
| 2014-02-18 | 1,941.28 |
| 2014-02-17 | 1,945.17 |
| 2014-02-14 | 1,991.92 |
| 2014-02-13 | 1,964.65 |
| 2014-02-12 | 1,991.92 |
| 2014-02-11 | 1,925.70 |
| 2014-02-10 | 1,871.16 |
| 2014-02-07 | 1,765.98 |
| 2014-02-06 | 1,816.62 |
| 2014-02-05 | 1,769.87 |
| 2014-02-04 | 1,777.66 |
| 2014-01-30 | 1,863.37 |
| 2014-01-29 | 1,855.58 |
| 2014-01-28 | 1,859.47 |
| 2014-01-27 | 1,763.94 |
| 2014-01-24 | 1,826.08 |
| 2014-01-23 | 1,864.91 |
| 2014-01-22 | 1,826.08 |
| 2014-01-21 | 1,756.18 |
| 2014-01-20 | 1,791.13 |
| 2014-01-17 | 1,864.91 |
| 2014-01-16 | 1,888.21 |
| 2014-01-15 | 1,907.62 |
| 2014-01-14 | 1,919.27 |
| 2014-01-13 | 1,923.16 |
| 2014-01-10 | 1,915.39 |
| 2014-01-09 | 1,927.04 |
| 2014-01-08 | 1,958.11 |
| 2014-01-07 | 1,981.40 |
| 2014-01-06 | 1,993.05 |
| 2014-01-03 | 2,082.37 |
| 2014-01-02 | 2,074.60 |
| 2013-12-31 | 2,008.59 |
| 2013-12-30 | 2,024.12 |
| 2013-12-27 | 2,059.07 |
| 2013-12-24 | 2,035.77 |
| 2013-12-23 | 2,101.78 |
| 2013-12-20 | 2,066.84 |
| 2013-12-19 | 2,059.07 |
| 2013-12-18 | 2,059.07 |
| 2013-12-17 | 2,125.08 |
| 2013-12-16 | 2,140.62 |
| 2013-12-13 | 2,295.95 |
| 2013-12-12 | 2,295.95 |
| 2013-12-11 | 2,295.95 |
| 2013-12-10 | 2,295.95 |
| 2013-12-09 | 2,295.95 |
| 2013-12-06 | 2,295.95 |
| 2013-12-05 | 2,288.18 |
| 2013-12-04 | 2,132.85 |
| 2013-12-03 | 2,152.27 |
| 2013-12-02 | 2,163.92 |
| 2013-11-29 | 2,183.33 |
| 2013-11-28 | 2,097.90 |
| 2013-11-27 | 1,938.69 |
| 2013-11-26 | 1,899.86 |
| 2013-11-25 | 1,946.46 |
| 2013-11-22 | 1,977.52 |
| 2013-11-21 | 2,070.72 |
| 2013-11-20 | 2,059.07 |
| 2013-11-19 | 2,051.30 |
| 2013-11-18 | 2,078.49 |
| 2013-11-15 | 2,055.19 |
| 2013-11-14 | 2,062.95 |
| 2013-11-13 | 2,020.24 |
| 2013-11-12 | 2,062.95 |
| 2013-11-11 | 1,985.29 |
| 2013-11-08 | 1,880.44 |
| 2013-11-07 | 1,911.51 |
| 2013-11-06 | 2,105.67 |
| 2013-11-05 | 2,105.67 |
| 2013-11-04 | 2,113.43 |
| 2013-11-01 | 2,113.43 |
| 2013-10-31 | 2,082.37 |
| 2013-10-30 | 2,462.92 |
| 2013-10-29 | 2,424.09 |
| 2013-10-28 | 2,490.11 |
| 2013-10-25 | 2,408.56 |
| 2013-10-24 | 2,501.76 |
| 2013-10-23 | 2,478.46 |
| 2013-10-22 | 2,676.50 |
| 2013-10-21 | 2,668.73 |
| 2013-10-18 | 2,695.92 |
| 2013-10-17 | 2,695.92 |
| 2013-10-16 | 2,695.92 |
| 2013-10-15 | 2,738.63 |
| 2013-10-11 | 2,773.58 |
| 2013-10-10 | 2,629.90 |
| 2013-10-09 | 2,598.84 |
| 2013-10-08 | 2,622.14 |
| 2013-10-07 | 2,602.72 |
| 2013-10-04 | 2,641.55 |
| 2013-10-03 | 2,680.38 |
| 2013-10-02 | 2,649.32 |
| 2013-09-30 | 2,536.71 |
| 2013-09-27 | 2,478.46 |
| 2013-09-26 | 2,435.74 |
| 2013-09-25 | 2,323.13 |
| 2013-09-24 | 2,202.75 |
| 2013-09-23 | 2,171.68 |
| 2013-09-19 | 2,128.97 |
| 2013-09-18 | 2,101.78 |
| 2013-09-17 | 2,109.55 |
| 2013-09-16 | 2,113.43 |
| 2013-09-13 | 2,051.30 |
| 2013-09-12 | 2,035.77 |
| 2013-09-11 | 2,121.20 |
| 2013-09-10 | 2,101.78 |
| 2013-09-09 | 2,128.97 |
| 2013-09-06 | 2,194.98 |
| 2013-09-05 | 2,198.87 |
| 2013-09-04 | 2,229.93 |
| 2013-09-03 | 2,237.70 |
| 2013-09-02 | 2,183.33 |
| 2013-08-30 | 2,160.03 |
| 2013-08-29 | 2,202.75 |
| 2013-08-28 | 2,249.35 |
| 2013-08-27 | 2,229.93 |
| 2013-08-26 | 2,245.46 |
| 2013-08-23 | 2,086.25 |
| 2013-08-22 | 2,090.13 |
| 2013-08-21 | 2,074.60 |
| 2013-08-20 | 2,086.25 |
| 2013-08-19 | 2,156.15 |
| 2013-08-16 | 2,198.87 |
| 2013-08-15 | 2,206.63 |
| 2013-08-13 | 2,210.51 |
| 2013-08-12 | 2,214.40 |
| 2013-08-09 | 2,218.28 |
| 2013-08-08 | 2,210.51 |
| 2013-08-07 | 2,237.70 |
| 2013-08-06 | 2,249.35 |
| 2013-08-05 | 2,202.75 |
| 2013-08-02 | 2,229.93 |
| 2013-08-01 | 2,222.16 |
| 2013-07-31 | 2,206.63 |
| 2013-07-30 | 2,202.75 |
| 2013-07-29 | 2,202.75 |
| 2013-07-26 | 2,245.46 |
| 2013-07-25 | 2,245.46 |
| 2013-07-24 | 2,261.00 |
| 2013-07-23 | 2,187.22 |
| 2013-07-22 | 2,144.50 |
| 2013-07-19 | 2,105.67 |
| 2013-07-18 | 2,125.08 |
| 2013-07-17 | 2,194.98 |
| 2013-07-16 | 2,160.03 |
| 2013-07-15 | 2,125.08 |
| 2013-07-12 | 2,128.97 |
| 2013-07-11 | 2,062.95 |
| 2013-07-10 | 1,996.94 |
| 2013-07-09 | 1,938.69 |
| 2013-07-08 | 1,895.97 |
| 2013-07-05 | 1,996.94 |
| 2013-07-04 | 2,051.30 |
| 2013-07-03 | 2,066.84 |
| 2013-07-02 | 2,062.95 |
| 2013-06-28 | 2,090.13 |
| 2013-06-27 | 2,031.89 |
| 2013-06-26 | 2,020.24 |
| 2013-06-25 | 1,907.62 |
| 2013-06-24 | 1,872.67 |
| 2013-06-21 | 1,996.94 |
| 2013-06-20 | 2,152.27 |
| 2013-06-19 | 2,249.35 |
| 2013-06-18 | 2,206.63 |
| 2013-06-17 | 2,210.51 |
| 2013-06-14 | 2,194.98 |
| 2013-06-13 | 2,194.98 |
| 2013-06-11 | 2,206.63 |
| 2013-06-10 | 2,214.40 |
| 2013-06-07 | 2,237.70 |
| 2013-06-06 | 2,315.36 |
| 2013-06-05 | 2,284.30 |
| 2013-06-04 | 2,361.96 |
| 2013-06-03 | 2,218.28 |
| 2013-05-31 | 2,303.71 |
| 2013-05-30 | 2,400.79 |
| 2013-05-29 | 2,311.48 |
| 2013-05-28 | 2,264.88 |
| 2013-05-27 | 2,292.06 |
| 2013-05-24 | 2,226.05 |
| 2013-05-23 | 2,198.87 |
| 2013-05-22 | 2,194.98 |
| 2013-05-21 | 2,206.63 |
| 2013-05-20 | 2,163.92 |
| 2013-05-16 | 2,206.63 |
| 2013-05-15 | 2,354.19 |
| 2013-05-14 | 2,346.43 |
| 2013-05-13 | 2,307.60 |
| 2013-05-10 | 2,249.35 |
| 2013-05-09 | 2,094.02 |
| 2013-05-08 | 2,035.77 |
| 2013-05-07 | 2,016.35 |
| 2013-05-06 | 2,035.77 |
| 2013-05-03 | 2,039.65 |
| 2013-05-02 | 1,989.17 |
| 2013-04-30 | 1,872.67 |
| 2013-04-29 | 1,837.73 |
| 2013-04-26 | 2,016.35 |
| 2013-04-25 | 1,942.57 |
| 2013-04-24 | 2,160.03 |
| 2013-04-23 | 2,059.07 |
| 2013-04-22 | 2,090.13 |
| 2013-04-19 | 2,062.95 |
| 2013-04-18 | 2,039.65 |
| 2013-04-17 | 2,043.54 |
| 2013-04-16 | 1,880.44 |
| 2013-04-15 | 1,876.56 |
| 2013-04-12 | 1,849.38 |
| 2013-04-11 | 1,837.73 |
| 2013-04-10 | 1,880.44 |
| 2013-04-09 | 1,876.56 |
| 2013-04-08 | 1,872.67 |
| 2013-04-05 | 1,775.59 |
| 2013-04-03 | 1,930.92 |
| 2013-04-02 | 1,915.39 |
| 2013-03-28 | 1,919.27 |
| 2013-03-27 | 1,884.32 |
| 2013-03-26 | 1,981.40 |
| 2013-03-25 | 1,861.03 |
| 2013-03-22 | 1,849.38 |
| 2013-03-21 | 1,732.88 |
| 2013-03-20 | 1,697.93 |
| 2013-03-19 | 1,628.03 |
| 2013-03-18 | 1,628.03 |
| 2013-03-15 | 1,655.21 |
| 2013-03-14 | 1,620.27 |
| 2013-03-13 | 1,604.73 |
| 2013-03-12 | 1,600.85 |
| 2013-03-11 | 1,569.78 |
| 2013-03-08 | 1,608.62 |
| 2013-03-07 | 1,674.63 |
| 2013-03-06 | 1,628.03 |
| 2013-03-05 | 1,608.62 |
| 2013-03-04 | 1,573.67 |
| 2013-03-01 | 1,375.62 |
| 2013-02-28 | 1,363.20 |
| 2013-02-27 | 1,293.30 |
| 2013-02-26 | 1,297.96 |
| 2013-02-25 | 1,349.22 |
| 2013-02-22 | 1,352.32 |
| 2013-02-21 | 1,350.77 |
| 2013-02-20 | 1,381.84 |
| 2013-02-19 | 1,336.79 |
| 2013-02-18 | 1,375.62 |
| 2013-02-15 | 1,375.62 |
| 2013-02-14 | 1,360.09 |
| 2013-02-08 | 1,372.52 |
| 2013-02-07 | 1,350.77 |
| 2013-02-06 | 1,350.77 |
| 2013-02-05 | 1,305.72 |
| 2013-02-04 | 1,318.15 |
| 2013-02-01 | 1,304.17 |
| 2013-01-31 | 1,296.41 |
| 2013-01-30 | 1,279.32 |
| 2013-01-29 | 1,263.79 |
| 2013-01-28 | 1,235.83 |
| 2013-01-25 | 1,189.23 |
| 2013-01-24 | 1,151.95 |
| 2013-01-23 | 1,159.72 |
| 2013-01-22 | 1,200.10 |
| 2013-01-21 | 1,206.31 |
| 2013-01-18 | 1,240.49 |
| 2013-01-17 | 1,246.70 |
| 2013-01-16 | 1,210.97 |
| 2013-01-15 | 1,212.53 |
| 2013-01-14 | 1,155.06 |
| 2013-01-11 | 1,110.01 |
| 2013-01-10 | 1,137.97 |
| 2013-01-09 | 1,142.63 |
| 2013-01-08 | 1,123.99 |
| 2013-01-07 | 1,147.29 |
| 2013-01-04 | 1,044.77 |
| 2013-01-03 | 1,064.97 |
| 2013-01-02 | 965.56 |
| 2012-12-31 | 968.66 |
| 2012-12-28 | 974.87 |
| 2012-12-27 | 971.77 |
| 2012-12-24 | 984.19 |
| 2012-12-21 | 974.87 |
| 2012-12-20 | 964.00 |
| 2012-12-19 | 987.30 |
| 2012-12-18 | 971.77 |
| 2012-12-17 | 973.32 |
| 2012-12-14 | 1,005.94 |
| 2012-12-13 | 1,013.71 |
| 2012-12-12 | 965.56 |
| 2012-12-11 | 960.90 |
| 2012-12-10 | 985.75 |
| 2012-12-07 | 908.08 |
| 2012-12-06 | 908.08 |
| 2012-12-05 | 903.42 |
| 2012-12-04 | 881.68 |
| 2012-12-03 | 869.25 |
| 2012-11-30 | 912.74 |
| 2012-11-29 | 912.74 |
| 2012-11-28 | 912.74 |
| 2012-11-27 | 912.74 |
| 2012-11-26 | 912.74 |
| 2012-11-23 | 912.74 |
| 2012-11-22 | 912.74 |
| 2012-11-21 | 898.76 |
| 2012-11-20 | 884.78 |
| 2012-11-19 | 942.26 |
| 2012-11-16 | 925.17 |
| 2012-11-15 | 946.92 |
| 2012-11-14 | 1,016.81 |
| 2012-11-13 | 1,021.47 |
| 2012-11-12 | 1,030.79 |
| 2012-11-09 | 1,041.67 |
| 2012-11-08 | 1,038.56 |
| 2012-11-07 | 1,085.16 |
| 2012-11-06 | 1,085.16 |
| 2012-11-05 | 1,085.16 |
| 2012-11-02 | 1,080.50 |
| 2012-11-01 | 1,091.37 |
| 2012-10-31 | 1,069.63 |
| 2012-10-30 | 1,068.07 |
| 2012-10-29 | 1,082.05 |
| 2012-10-26 | 1,049.43 |
| 2012-10-25 | 1,069.63 |
| 2012-10-24 | 1,060.31 |
| 2012-10-22 | 1,066.52 |
| 2012-10-19 | 1,080.50 |
| 2012-10-18 | 1,105.35 |
| 2012-10-17 | 1,088.26 |
| 2012-10-16 | 1,078.94 |
| 2012-10-15 | 1,058.75 |
| 2012-10-12 | 1,060.31 |
| 2012-10-11 | 1,075.84 |
| 2012-10-10 | 1,088.26 |
| 2012-10-09 | 1,099.14 |
| 2012-10-08 | 1,058.75 |
| 2012-10-05 | 1,064.97 |
| 2012-10-04 | 1,029.24 |
| 2012-10-03 | 1,026.13 |
| 2012-09-28 | 1,035.45 |
| 2012-09-27 | 1,030.79 |
| 2012-09-26 | 1,041.67 |
| 2012-09-25 | 1,069.63 |
| 2012-09-24 | 1,033.90 |
| 2012-09-21 | 1,041.67 |
| 2012-09-20 | 1,044.77 |
| 2012-09-19 | 1,050.99 |
| 2012-09-18 | 1,054.09 |
| 2012-09-17 | 1,080.50 |
| 2012-09-14 | 1,105.35 |
| 2012-09-13 | 1,125.54 |
| 2012-09-12 | 1,100.69 |
| 2012-09-11 | 1,091.37 |
| 2012-09-10 | 1,103.80 |
| 2012-09-07 | 1,117.78 |
| 2012-09-06 | 1,139.52 |
| 2012-09-05 | 1,108.46 |
| 2012-09-04 | 1,119.33 |
| 2012-09-03 | 1,064.97 |
| 2012-08-31 | 1,021.47 |
| 2012-08-30 | 1,060.31 |
| 2012-08-29 | 1,096.03 |
| 2012-08-28 | 1,049.43 |
| 2012-08-27 | 1,049.43 |
| 2012-08-24 | 1,110.01 |
| 2012-08-23 | 1,136.42 |
| 2012-08-22 | 1,141.08 |
| 2012-08-21 | 1,122.44 |
| 2012-08-20 | 1,091.37 |
| 2012-08-17 | 1,096.03 |
| 2012-08-16 | 1,086.71 |
| 2012-08-15 | 1,094.48 |
| 2012-08-14 | 1,141.08 |
| 2012-08-13 | 1,029.24 |
| 2012-08-10 | 1,005.94 |
| 2012-08-09 | 985.75 |
| 2012-08-08 | 996.62 |
| 2012-08-07 | 985.75 |
| 2012-08-06 | 1,052.54 |
| 2012-08-03 | 1,071.18 |
| 2012-08-02 | 1,054.09 |
| 2012-08-01 | 1,049.43 |
| 2012-07-31 | 951.58 |
| 2012-07-30 | 936.04 |
| 2012-07-27 | 984.19 |
| 2012-07-26 | 954.68 |
| 2012-07-25 | 1,050.99 |
| 2012-07-24 | 1,147.29 |
| 2012-07-23 | 1,131.76 |
| 2012-07-20 | 1,147.29 |
| 2012-07-19 | 1,133.31 |
| 2012-07-18 | 1,165.93 |
| 2012-07-17 | 1,175.25 |
| 2012-07-16 | 1,263.79 |
| 2012-07-13 | 1,279.32 |
| 2012-07-12 | 1,204.76 |
| 2012-07-11 | 1,209.42 |
| 2012-07-10 | 1,116.22 |
| 2012-07-09 | 1,086.71 |
| 2012-07-06 | 1,029.24 |
| 2012-07-05 | 971.77 |
| 2012-07-04 | 999.73 |
| 2012-07-03 | 942.26 |
| 2012-06-29 | 968.66 |
| 2012-06-28 | 959.34 |
| 2012-06-27 | 915.85 |
| 2012-06-26 | 922.06 |
| 2012-06-25 | 928.28 |
| 2012-06-22 | 934.49 |
| 2012-06-21 | 953.13 |
| 2012-06-20 | 968.66 |
| 2012-06-19 | 1,005.94 |
| 2012-06-18 | 886.34 |
| 2012-06-15 | 886.34 |
| 2012-06-14 | 877.02 |
| 2012-06-13 | 904.98 |
| 2012-06-12 | 909.64 |
| 2012-06-11 | 883.23 |
| 2012-06-08 | 870.80 |
| 2012-06-07 | 883.23 |
| 2012-06-06 | 866.14 |
| 2012-06-05 | 898.76 |
| 2012-06-04 | 932.94 |
| 2012-06-01 | 833.53 |
| 2012-05-31 | 886.34 |
| 2012-05-30 | 855.27 |
| 2012-05-29 | 804.01 |
| 2012-05-28 | 757.41 |
| 2012-05-25 | 771.39 |
| 2012-05-24 | 785.37 |
| 2012-05-23 | 791.59 |
| 2012-05-22 | 740.33 |
| 2012-05-21 | 673.54 |
| 2012-05-18 | 661.11 |
| 2012-05-17 | 664.99 |
| 2012-05-16 | 710.82 |
| 2012-05-15 | 703.05 |
| 2012-05-14 | 822.65 |
| 2012-05-11 | 704.60 |
| 2012-05-10 | 639.36 |
| 2012-05-09 | 610.63 |
| 2012-05-08 | 616.07 |
| 2012-05-07 | 587.33 |
| 2012-05-04 | 585.00 |
| 2012-05-03 | 565.58 |
| 2012-05-02 | 501.12 |
| 2012-04-30 | 488.70 |
| 2012-04-27 | 470.83 |
| 2012-04-26 | 432.00 |
| 2012-04-25 | 435.88 |
| 2012-04-24 | 429.67 |
| 2012-04-23 | 443.40 |
| 2012-04-20 | 433.48 |
| 2012-04-19 | 438.82 |
| 2012-04-18 | 434.24 |
| 2012-04-17 | 428.90 |
| 2012-04-16 | 438.82 |
| 2012-04-13 | 425.85 |
| 2012-04-12 | 422.80 |
| 2012-04-11 | 432.72 |
| 2012-04-10 | 438.06 |
| 2012-04-05 | 462.48 |
| 2012-04-03 | 478.51 |
| 2012-04-02 | 453.32 |
| 2012-03-30 | 435.77 |
| 2012-03-29 | 449.51 |
| 2012-03-28 | 407.53 |
| 2012-03-27 | 363.27 |
| 2012-03-26 | 363.27 |
| 2012-03-23 | 363.27 |
| 2012-03-22 | 363.27 |
| 2012-03-21 | 363.27 |
| 2012-03-20 | 363.27 |
| 2012-03-19 | 363.27 |
| 2012-03-16 | 363.27 |
| 2012-03-15 | 363.27 |
| 2012-03-14 | 363.27 |
| 2012-03-13 | 363.27 |
| 2012-03-12 | 363.27 |
| 2012-03-09 | 363.27 |
| 2012-03-08 | 363.27 |
| 2012-03-07 | 363.27 |
| 2012-03-06 | 363.27 |
| 2012-03-05 | 363.27 |
| 2012-03-02 | 363.27 |
| 2012-03-01 | 363.27 |
| 2012-02-29 | 363.27 |
| 2012-02-28 | 363.27 |
| 2012-02-27 | 363.27 |
| 2012-02-24 | 363.27 |
| 2012-02-23 | 363.27 |
| 2012-02-22 | 363.27 |
| 2012-02-21 | 363.27 |
| 2012-02-20 | 363.27 |
| 2012-02-17 | 363.27 |
| 2012-02-16 | 363.27 |
| 2012-02-15 | 363.27 |
| 2012-02-14 | 363.27 |
| 2012-02-13 | 363.27 |
| 2012-02-10 | 363.27 |
| 2012-02-09 | 363.27 |
| 2012-02-08 | 363.27 |
| 2012-02-07 | 363.27 |
| 2012-02-06 | 363.27 |
| 2012-02-03 | 363.27 |
| 2012-02-02 | 363.27 |
| 2012-02-01 | 363.27 |
| 2012-01-31 | 363.27 |
| 2012-01-30 | 363.27 |
| 2012-01-27 | 363.27 |
| 2012-01-26 | 363.27 |
| 2012-01-20 | 363.27 |
| 2012-01-19 | 363.27 |
| 2012-01-18 | 363.27 |
| 2012-01-17 | 363.27 |
| 2012-01-16 | 363.27 |
| 2012-01-13 | 363.27 |
| 2012-01-12 | 363.27 |
| 2012-01-11 | 363.27 |
| 2012-01-10 | 363.27 |
| 2012-01-09 | 363.27 |
| 2012-01-06 | 363.27 |
| 2012-01-05 | 363.27 |
| 2012-01-04 | 363.27 |
| 2012-01-03 | 363.27 |
| 2011-12-30 | 363.27 |
| 2011-12-29 | 363.27 |
| 2011-12-28 | 363.27 |
| 2011-12-23 | 363.27 |
| 2011-12-22 | 363.27 |
| 2011-12-21 | 363.27 |
| 2011-12-20 | 363.27 |
| 2011-12-19 | 363.27 |
| 2011-12-16 | 363.27 |
| 2011-12-15 | 363.27 |
| 2011-12-14 | 363.27 |
| 2011-12-13 | 363.27 |
| 2011-12-12 | 363.27 |
| 2011-12-09 | 363.27 |
| 2011-12-08 | 363.27 |
| 2011-12-07 | 363.27 |
| 2011-12-06 | 363.27 |
| 2011-12-05 | 363.27 |
| 2011-12-02 | 363.27 |
| 2011-12-01 | 363.27 |
| 2011-11-30 | 363.27 |
| 2011-11-29 | 363.27 |
| 2011-11-28 | 363.27 |
| 2011-11-25 | 363.27 |
| 2011-11-24 | 363.27 |
| 2011-11-23 | 363.27 |
| 2011-11-22 | 363.27 |
| 2011-11-21 | 363.27 |
| 2011-11-18 | 363.27 |
| 2011-11-17 | 363.27 |
| 2011-11-16 | 363.27 |
| 2011-11-15 | 363.27 |
| 2011-11-14 | 363.27 |
| 2011-11-11 | 363.27 |
| 2011-11-10 | 363.27 |
| 2011-11-09 | 363.27 |
| 2011-11-08 | 363.27 |
| 2011-11-07 | 363.27 |
| 2011-11-04 | 363.27 |
| 2011-11-03 | 346.47 |
| 2011-11-02 | 325.87 |
| 2011-11-01 | 313.66 |
| 2011-10-31 | 322.82 |
| 2011-10-28 | 339.61 |
| 2011-10-27 | 364.03 |
| 2011-10-26 | 342.66 |
| 2011-10-25 | 321.29 |
| 2011-10-24 | 314.42 |
| 2011-10-21 | 292.29 |
| 2011-10-20 | 274.73 |
| 2011-10-19 | 289.23 |
| 2011-10-18 | 290.00 |
| 2011-10-17 | 327.39 |
| 2011-10-14 | 314.42 |
| 2011-10-13 | 322.82 |
| 2011-10-12 | 299.92 |
| 2011-10-11 | 255.65 |
| 2011-10-10 | 252.60 |
| 2011-10-07 | 256.42 |
| 2011-10-06 | 244.21 |
| 2011-10-04 | 220.55 |
| 2011-10-03 | 225.89 |
| 2011-09-30 | 268.63 |
| 2011-09-28 | 271.68 |
| 2011-09-27 | 267.86 |
| 2011-09-26 | 252.60 |
| 2011-09-23 | 269.39 |
| 2011-09-22 | 272.44 |
| 2011-09-21 | 298.39 |
| 2011-09-20 | 312.13 |
| 2011-09-19 | 333.50 |
| 2011-09-16 | 348.76 |
| 2011-09-15 | 346.47 |
| 2011-09-14 | 351.82 |
| 2011-09-12 | 378.53 |
| 2011-09-09 | 408.29 |
| 2011-09-08 | 411.35 |
| 2011-09-07 | 402.19 |
| 2011-09-06 | 392.27 |
| 2011-09-05 | 400.66 |
| 2011-09-02 | 408.29 |
| 2011-09-01 | 415.93 |
| 2011-08-31 | 409.82 |
| 2011-08-30 | 392.27 |
| 2011-08-29 | 381.58 |
| 2011-08-26 | 386.92 |
| 2011-08-25 | 396.08 |
| 2011-08-24 | 365.56 |
| 2011-08-23 | 369.37 |
| 2011-08-22 | 361.74 |
| 2011-08-19 | 377.77 |
| 2011-08-18 | 399.90 |
| 2011-08-17 | 412.11 |
| 2011-08-16 | 406.77 |
| 2011-08-15 | 417.45 |
| 2011-08-12 | 396.08 |
| 2011-08-11 | 379.29 |
| 2011-08-10 | 400.66 |
| 2011-08-09 | 383.87 |
| 2011-08-08 | 414.40 |
| 2011-08-05 | 454.09 |
| 2011-08-04 | 483.85 |
| 2011-08-03 | 486.14 |
| 2011-08-02 | 491.48 |
| 2011-08-01 | 515.14 |
| 2011-07-29 | 515.14 |
| 2011-07-28 | 521.25 |
| 2011-07-27 | 496.83 |
| 2011-07-26 | 480.80 |
| 2011-07-25 | 480.04 |
| 2011-07-22 | 476.98 |
| 2011-07-21 | 467.82 |
| 2011-07-20 | 480.80 |
| 2011-07-19 | 483.09 |
| 2011-07-18 | 502.17 |
| 2011-07-15 | 487.67 |
| 2011-07-14 | 480.04 |
| 2011-07-13 | 470.11 |
| 2011-07-12 | 457.14 |
| 2011-07-11 | 483.85 |
| 2011-07-08 | 515.91 |
| 2011-07-07 | 512.85 |
| 2011-07-06 | 518.96 |
| 2011-07-05 | 534.22 |
| 2011-07-04 | 538.80 |
| 2011-06-30 | 512.09 |
| 2011-06-29 | 465.53 |
| 2011-06-28 | 445.69 |
| 2011-06-27 | 434.24 |
| 2011-06-24 | 438.06 |
| 2011-06-23 | 399.90 |
| 2011-06-22 | 410.58 |
| 2011-06-21 | 420.51 |
| 2011-06-20 | 408.29 |
| 2011-06-17 | 422.03 |
| 2011-06-16 | 430.43 |
| 2011-06-15 | 446.45 |
| 2011-06-14 | 454.09 |
| 2011-06-13 | 454.09 |
| 2011-06-10 | 480.04 |
| 2011-06-09 | 470.11 |
| 2011-06-08 | 507.51 |
| 2011-06-07 | 511.33 |
| 2011-06-03 | 496.06 |
| 2011-06-02 | 494.54 |
| 2011-06-01 | 506.75 |
| 2011-05-31 | 527.35 |
| 2011-05-30 | 507.51 |
| 2011-05-27 | 497.59 |
| 2011-05-26 | 490.72 |
| 2011-05-25 | 493.01 |
| 2011-05-24 | 485.38 |
| 2011-05-23 | 493.77 |
| 2011-05-20 | 516.67 |
| 2011-05-19 | 535.75 |
| 2011-05-18 | 544.14 |
| 2011-05-17 | 540.35 |
| 2011-05-16 | 563.84 |
| 2011-05-13 | 580.51 |
| 2011-05-12 | 582.03 |
| 2011-05-11 | 604.00 |
| 2011-05-09 | 616.13 |
| 2011-05-06 | 610.82 |
| 2011-05-05 | 625.98 |
| 2011-05-04 | 607.04 |
| 2011-05-03 | 579.75 |
| 2011-04-29 | 564.60 |
| 2011-04-28 | 571.42 |
| 2011-04-27 | 601.73 |
| 2011-04-26 | 627.50 |
| 2011-04-21 | 632.80 |
| 2011-04-20 | 635.83 |
| 2011-04-19 | 633.56 |
| 2011-04-18 | 648.72 |
| 2011-04-15 | 649.47 |
| 2011-04-14 | 640.38 |
| 2011-04-13 | 666.90 |
| 2011-04-12 | 669.93 |
| 2011-04-11 | 663.87 |
| 2011-04-08 | 683.57 |
| 2011-04-07 | 640.38 |
| 2011-04-06 | 619.92 |
| 2011-04-04 | 635.07 |
| 2011-04-01 | 647.96 |
| 2011-03-31 | 619.92 |
| 2011-03-30 | 654.78 |
| 2011-03-29 | 643.41 |
| 2011-03-28 | 666.90 |
| 2011-03-25 | 697.21 |
| 2011-03-24 | 682.06 |
| 2011-03-23 | 666.90 |
| 2011-03-22 | 688.12 |
| 2011-03-21 | 660.84 |
| 2011-03-18 | 669.93 |
| 2011-03-17 | 672.96 |
| 2011-03-16 | 707.82 |
| 2011-03-15 | 692.67 |
| 2011-03-14 | 709.34 |
| 2011-03-11 | 719.95 |
| 2011-03-10 | 741.17 |
| 2011-03-09 | 738.14 |
| 2011-03-08 | 754.81 |
| 2011-03-07 | 777.54 |
| 2011-03-04 | 786.64 |
| 2011-03-03 | 777.54 |
| 2011-03-02 | 788.15 |
| 2011-03-01 | 763.90 |
| 2011-02-28 | 741.17 |
| 2011-02-25 | 729.04 |
| 2011-02-24 | 750.26 |
| 2011-02-23 | 795.73 |
| 2011-02-22 | 791.18 |
| 2011-02-21 | 838.17 |
| 2011-02-18 | 818.46 |
| 2011-02-17 | 803.31 |
| 2011-02-16 | 783.60 |
| 2011-02-15 | 769.96 |
| 2011-02-14 | 786.64 |
| 2011-02-11 | 780.57 |
| 2011-02-10 | 774.51 |
| 2011-02-09 | 742.68 |
| 2011-02-08 | 774.51 |
| 2011-02-07 | 782.09 |
| 2011-02-02 | 792.70 |
| 2011-02-01 | 759.36 |
| 2011-01-31 | 773.00 |
| 2011-01-28 | 794.21 |
| 2011-01-27 | 804.82 |
| 2011-01-26 | 779.06 |
| 2011-01-25 | 785.12 |
| 2011-01-24 | 783.60 |
| 2011-01-21 | 806.34 |
| 2011-01-20 | 832.10 |
| 2011-01-19 | 862.42 |
| 2011-01-18 | 868.48 |
| 2011-01-17 | 848.78 |
| 2011-01-14 | 847.26 |
| 2011-01-13 | 873.03 |
| 2011-01-12 | 910.92 |
| 2011-01-11 | 876.06 |
| 2011-01-10 | 851.81 |
| 2011-01-07 | 870.00 |
| 2011-01-06 | 920.01 |
| 2011-01-05 | 956.39 |
| 2011-01-04 | 877.57 |
| 2011-01-03 | 876.06 |
| 2010-12-31 | 874.54 |
| 2010-12-30 | 813.92 |
| 2010-12-29 | 788.15 |
| 2010-12-28 | 730.56 |
| 2010-12-24 | 768.45 |
| 2010-12-23 | 776.03 |
| 2010-12-22 | 885.15 |
| 2010-12-21 | 847.26 |
| 2010-12-20 | 819.98 |
| 2010-12-17 | 773.00 |
| 2010-12-16 | 779.06 |
| 2010-12-15 | 801.79 |
| 2010-12-14 | 810.89 |
| 2010-12-13 | 780.57 |
| 2010-12-10 | 729.04 |
| 2010-12-09 | 741.17 |
| 2010-12-08 | 762.39 |
| 2010-12-07 | 756.32 |
| 2010-12-06 | 763.90 |
| 2010-12-03 | 788.15 |
| 2010-12-02 | 809.37 |
| 2010-12-01 | 735.11 |
| 2010-11-30 | 757.84 |
| 2010-11-29 | 776.03 |
| 2010-11-26 | 762.39 |
| 2010-11-25 | 795.73 |
| 2010-11-24 | 709.34 |
| 2010-11-23 | 727.53 |
| 2010-11-22 | 722.98 |
| 2010-11-19 | 632.04 |
| 2010-11-18 | 612.34 |
| 2010-11-17 | 577.48 |
| 2010-11-16 | 608.55 |
| 2010-11-15 | 585.06 |
| 2010-11-12 | 579.75 |
| 2010-11-11 | 597.18 |
| 2010-11-10 | 570.66 |
| 2010-11-09 | 557.78 |
| 2010-11-08 | 536.56 |
| 2010-11-05 | 544.14 |
| 2010-11-04 | 536.56 |
| 2010-11-03 | 525.95 |
| 2010-11-02 | 525.95 |
| 2010-11-01 | 535.04 |
| 2010-10-29 | 525.19 |
| 2010-10-28 | 529.74 |
| 2010-10-27 | 543.38 |
| 2010-10-26 | 516.86 |
| 2010-10-25 | 524.43 |
| 2010-10-22 | 512.31 |
| 2010-10-21 | 517.61 |
| 2010-10-20 | 528.22 |
| 2010-10-19 | 519.13 |
| 2010-10-18 | 502.46 |
| 2010-10-15 | 528.98 |
| 2010-10-14 | 536.56 |
| 2010-10-13 | 532.77 |
| 2010-10-12 | 522.92 |
| 2010-10-11 | 535.80 |
| 2010-10-08 | 544.14 |
| 2010-10-07 | 560.05 |
| 2010-10-06 | 572.93 |
| 2010-10-05 | 570.66 |
| 2010-10-04 | 561.57 |
| 2010-09-30 | 533.53 |
| 2010-09-29 | 553.99 |
| 2010-09-28 | 545.65 |
| 2010-09-27 | 550.20 |
| 2010-09-24 | 578.24 |
| 2010-09-22 | 574.45 |
| 2010-09-21 | 587.33 |
| 2010-09-20 | 588.09 |
| 2010-09-17 | 563.08 |
| 2010-09-16 | 566.11 |
| 2010-09-15 | 585.82 |
| 2010-09-14 | 580.51 |
| 2010-09-13 | 590.36 |
| 2010-09-10 | 564.60 |
| 2010-09-09 | 537.32 |
| 2010-09-08 | 508.52 |
| 2010-09-07 | 510.04 |
| 2010-09-06 | 510.04 |
| 2010-09-03 | 497.91 |
| 2010-09-02 | 497.15 |
| 2010-09-01 | 446.38 |
| 2010-08-31 | 425.16 |
| 2010-08-30 | 431.22 |
| 2010-08-27 | 403.18 |
| 2010-08-26 | 403.18 |
| 2010-08-25 | 389.54 |
| 2010-08-24 | 410.76 |
| 2010-08-23 | 408.49 |
| 2010-08-20 | 409.25 |
| 2010-08-19 | 422.13 |
| 2010-08-18 | 428.95 |
| 2010-08-17 | 421.37 |
| 2010-08-16 | 426.68 |
| 2010-08-13 | 419.86 |
| 2010-08-12 | 415.31 |
| 2010-08-11 | 437.29 |
| 2010-08-10 | 433.50 |
| 2010-08-09 | 422.13 |
| 2010-08-06 | 417.58 |
| 2010-08-05 | 426.68 |
| 2010-08-04 | 431.22 |
| 2010-08-03 | 426.68 |
| 2010-08-02 | 433.50 |
| 2010-07-30 | 411.52 |
| 2010-07-29 | 412.28 |
| 2010-07-28 | 422.89 |
| 2010-07-27 | 431.22 |
| 2010-07-26 | 410.01 |
| 2010-07-23 | 368.33 |
| 2010-07-22 | 377.42 |
| 2010-07-21 | 378.94 |
| 2010-07-20 | 352.41 |
| 2010-07-19 | 339.53 |
| 2010-07-16 | 343.32 |
| 2010-07-15 | 341.04 |
| 2010-07-14 | 347.86 |
| 2010-07-13 | 356.96 |
| 2010-07-12 | 370.60 |
| 2010-07-09 | 359.99 |
| 2010-07-08 | 351.65 |
| 2010-07-07 | 335.74 |
| 2010-07-06 | 363.78 |
| 2010-07-05 | 346.35 |
| 2010-07-02 | 376.66 |
| 2010-06-30 | 397.88 |
| 2010-06-29 | 399.40 |
| 2010-06-28 | 416.07 |
| 2010-06-25 | 418.34 |
| 2010-06-24 | 423.65 |
| 2010-06-23 | 430.47 |
| 2010-06-22 | 419.86 |
| 2010-06-21 | 423.65 |
| 2010-06-18 | 413.79 |
| 2010-06-17 | 477.45 |
| 2010-06-15 | 490.33 |
| 2010-06-14 | 481.24 |
| 2010-06-11 | 470.63 |
| 2010-06-10 | 444.11 |
| 2010-06-09 | 438.04 |
| 2010-06-08 | 445.62 |
| 2010-06-07 | 450.93 |
| 2010-06-04 | 465.33 |
| 2010-06-03 | 458.51 |
| 2010-06-02 | 444.86 |
| 2010-06-01 | 453.20 |
| 2010-05-31 | 466.08 |
| 2010-05-28 | 472.15 |
| 2010-05-27 | 441.83 |
| 2010-05-26 | 426.14 |
| 2010-05-25 | 442.67 |
| 2010-05-24 | 475.75 |
| 2010-05-20 | 486.27 |
| 2010-05-19 | 516.33 |
| 2010-05-18 | 537.38 |
| 2010-05-17 | 531.37 |
| 2010-05-14 | 543.39 |
| 2010-05-13 | 517.09 |
| 2010-05-12 | 496.79 |
| 2010-05-11 | 527.61 |
| 2010-05-10 | 518.59 |
| 2010-05-07 | 520.09 |
| 2010-05-06 | 543.39 |
| 2010-05-05 | 582.48 |
| 2010-05-04 | 587.74 |
| 2010-05-03 | 583.98 |
| 2010-04-30 | 582.48 |
| 2010-04-29 | 544.90 |
| 2010-04-28 | 566.69 |
| 2010-04-27 | 529.86 |
| 2010-04-26 | 507.31 |
| 2010-04-23 | 507.31 |
| 2010-04-22 | 508.82 |
| 2010-04-21 | 512.58 |
| 2010-04-20 | 481.76 |
| 2010-04-19 | 459.21 |
| 2010-04-16 | 484.01 |
| 2010-04-15 | 479.50 |
| 2010-04-14 | 477.25 |
| 2010-04-13 | 459.96 |
| 2010-04-12 | 478.75 |
| 2010-04-09 | 484.01 |
| 2010-04-08 | 490.78 |
| 2010-04-07 | 494.54 |
| 2010-04-01 | 474.24 |
| 2010-03-31 | 487.02 |
| 2010-03-30 | 490.03 |
| 2010-03-29 | 495.29 |
| 2010-03-26 | 492.28 |
| 2010-03-25 | 475.75 |
| 2010-03-24 | 485.52 |
| 2010-03-23 | 484.77 |
| 2010-03-22 | 459.21 |
| 2010-03-19 | 458.46 |
| 2010-03-18 | 465.22 |
| 2010-03-17 | 486.27 |
| 2010-03-16 | 462.22 |
| 2010-03-15 | 443.43 |
| 2010-03-12 | 444.18 |
| 2010-03-11 | 453.95 |
| 2010-03-10 | 460.71 |
| 2010-03-09 | 456.20 |
| 2010-03-08 | 447.18 |
| 2010-03-05 | 416.37 |
| 2010-03-04 | 407.35 |
| 2010-03-03 | 414.86 |
| 2010-03-02 | 417.12 |
| 2010-03-01 | 418.62 |
| 2010-02-26 | 406.60 |
| 2010-02-25 | 426.14 |
| 2010-02-24 | 414.86 |
| 2010-02-23 | 401.34 |
| 2010-02-22 | 387.81 |
| 2010-02-19 | 378.03 |
| 2010-02-18 | 379.54 |
| 2010-02-17 | 396.07 |
| 2010-02-12 | 393.82 |
| 2010-02-11 | 386.30 |
| 2010-02-10 | 388.56 |
| 2010-02-09 | 392.32 |
| 2010-02-08 | 388.56 |
| 2010-02-05 | 378.03 |
| 2010-02-04 | 390.06 |
| 2010-02-03 | 389.31 |
| 2010-02-02 | 366.01 |
| 2010-02-01 | 360.75 |
| 2010-01-29 | 344.21 |
| 2010-01-28 | 356.99 |
| 2010-01-27 | 357.74 |
| 2010-01-26 | 373.53 |
| 2010-01-25 | 407.35 |
| 2010-01-22 | 424.64 |
| 2010-01-21 | 415.62 |
| 2010-01-20 | 408.10 |
| 2010-01-19 | 397.58 |
| 2010-01-18 | 405.09 |
| 2010-01-15 | 411.11 |
| 2010-01-14 | 381.79 |
| 2010-01-13 | 366.01 |
| 2010-01-12 | 381.04 |
| 2010-01-11 | 362.25 |
| 2010-01-08 | 380.29 |
| 2010-01-07 | 378.79 |
| 2010-01-06 | 406.60 |
| 2010-01-05 | 384.80 |
| 2010-01-04 | 335.94 |
| 2009-12-31 | 339.70 |
| 2009-12-30 | 333.69 |
| 2009-12-29 | 341.96 |
| 2009-12-28 | 341.96 |
| 2009-12-24 | 344.96 |
| 2009-12-23 | 321.66 |
| 2009-12-22 | 309.64 |
| 2009-12-21 | 314.15 |
| 2009-12-18 | 302.87 |
| 2009-12-17 | 300.62 |
| 2009-12-16 | 308.13 |
| 2009-12-15 | 313.39 |
| 2009-12-14 | 319.41 |
| 2009-12-11 | 314.15 |
| 2009-12-10 | 290.85 |
| 2009-12-09 | 275.81 |
| 2009-12-08 | 286.34 |
| 2009-12-07 | 304.38 |
| 2009-12-04 | 291.60 |
| 2009-12-03 | 292.35 |
| 2009-12-02 | 292.35 |
| 2009-12-01 | 296.86 |
| 2009-11-30 | 289.34 |
| 2009-11-27 | 269.80 |
| 2009-11-26 | 293.85 |
| 2009-11-25 | 302.87 |
| 2009-11-24 | 297.61 |
| 2009-11-23 | 320.91 |
| 2009-11-20 | 289.34 |
| 2009-11-19 | 293.10 |
| 2009-11-18 | 309.64 |
| 2009-11-17 | 269.05 |
| 2009-11-16 | 232.22 |
| 2009-11-13 | 224.70 |
| 2009-11-12 | 221.70 |
| 2009-11-11 | 227.71 |
| 2009-11-10 | 234.47 |
| 2009-11-09 | 223.20 |
| 2009-11-06 | 217.19 |
| 2009-11-05 | 223.20 |
| 2009-11-04 | 221.70 |
| 2009-11-03 | 217.19 |
| 2009-11-02 | 237.48 |
| 2009-10-30 | 182.61 |
| 2009-10-29 | 175.85 |
| 2009-10-28 | 184.87 |
| 2009-10-27 | 187.12 |
| 2009-10-23 | 190.13 |
| 2009-10-22 | 185.62 |
| 2009-10-21 | 193.13 |
| 2009-10-20 | 193.13 |
| 2009-10-19 | 193.89 |
| 2009-10-16 | 184.87 |
| 2009-10-15 | 191.63 |
| 2009-10-14 | 189.38 |
| 2009-10-13 | 185.62 |
| 2009-10-12 | 185.62 |
| 2009-10-09 | 187.12 |
| 2009-10-08 | 179.61 |
| 2009-10-07 | 179.61 |
| 2009-10-06 | 184.12 |
| 2009-10-05 | 178.85 |
| 2009-10-02 | 175.10 |
| 2009-09-30 | 174.34 |
| 2009-09-29 | 175.85 |
| 2009-09-28 | 177.35 |
| 2009-09-25 | 188.62 |
| 2009-09-24 | 191.63 |
| 2009-09-23 | 196.89 |
| 2009-09-22 | 210.42 |
| 2009-09-21 | 211.17 |
| 2009-09-18 | 210.42 |
| 2009-09-17 | 211.93 |
| 2009-09-16 | 204.41 |
| 2009-09-15 | 196.14 |
| 2009-09-14 | 200.65 |
| 2009-09-11 | 207.42 |
| 2009-09-10 | 205.91 |
| 2009-09-09 | 208.17 |
| 2009-09-08 | 215.68 |
| 2009-09-07 | 214.93 |
| 2009-09-04 | 214.18 |
| 2009-09-03 | 193.13 |
| 2009-09-02 | 191.63 |
| 2009-09-01 | 195.39 |
| 2009-08-31 | 178.85 |
| 2009-08-28 | 187.12 |
| 2009-08-27 | 196.14 |
| 2009-08-26 | 193.89 |
| 2009-08-25 | 190.88 |
| 2009-08-24 | 184.87 |
| 2009-08-21 | 184.87 |
| 2009-08-20 | 190.88 |
| 2009-08-19 | 189.38 |
| 2009-08-18 | 166.83 |
| 2009-08-17 | 172.09 |
| 2009-08-14 | 186.37 |
| 2009-08-13 | 193.13 |
| 2009-08-12 | 190.88 |
| 2009-08-11 | 199.15 |
| 2009-08-10 | 202.15 |
| 2009-08-07 | 204.41 |
| 2009-08-06 | 208.17 |
| 2009-08-05 | 210.42 |
| 2009-08-04 | 219.44 |
| 2009-08-03 | 211.17 |
| 2009-07-31 | 199.90 |
| 2009-07-30 | 190.88 |
| 2009-07-29 | 191.63 |
| 2009-07-28 | 204.41 |
| 2009-07-27 | 205.91 |
| 2009-07-24 | 199.90 |
| 2009-07-23 | 196.14 |
| 2009-07-22 | 193.13 |
| 2009-07-21 | 191.63 |
| 2009-07-20 | 197.64 |
| 2009-07-17 | 199.90 |
| 2009-07-16 | 187.87 |
| 2009-07-15 | 189.38 |
| 2009-07-14 | 185.62 |
| 2009-07-13 | 182.61 |
| 2009-07-10 | 189.38 |
| 2009-07-09 | 189.38 |
| 2009-07-08 | 185.62 |
| 2009-07-07 | 193.13 |
| 2009-07-06 | 200.65 |
| 2009-07-03 | 197.64 |
| 2009-07-02 | 196.89 |
| 2009-06-30 | 213.43 |
| 2009-06-29 | 210.42 |
| 2009-06-26 | 187.87 |
| 2009-06-25 | 183.36 |
| 2009-06-24 | 187.12 |
| 2009-06-23 | 175.10 |
| 2009-06-22 | 188.62 |
| 2009-06-19 | 202.15 |
| 2009-06-18 | 189.38 |
| 2009-06-17 | 175.85 |
| 2009-06-16 | 182.61 |
| 2009-06-15 | 187.87 |
| 2009-06-12 | 204.41 |
| 2009-06-11 | 198.40 |
| 2009-06-10 | 173.59 |
| 2009-06-09 | 171.34 |
| 2009-06-08 | 173.59 |
| 2009-06-05 | 154.80 |
| 2009-06-04 | 151.04 |
| 2009-06-03 | 151.04 |
| 2009-06-02 | 146.53 |
| 2009-06-01 | 147.29 |
| 2009-05-29 | 139.02 |
| 2009-05-27 | 142.78 |
| 2009-05-26 | 136.01 |
| 2009-05-25 | 137.51 |
| 2009-05-22 | 142.78 |
| 2009-05-21 | 149.54 |
| 2009-05-20 | 153.30 |
| 2009-05-19 | 142.02 |
| 2009-05-18 | 136.76 |
| 2009-05-15 | 127.34 |
| 2009-05-14 | 128.82 |
| 2009-05-13 | 129.56 |
| 2009-05-12 | 128.82 |
| 2009-05-11 | 135.48 |
| 2009-05-08 | 141.41 |
| 2009-05-07 | 131.04 |
| 2009-05-06 | 133.26 |
| 2009-05-05 | 129.56 |
| 2009-05-04 | 126.60 |
| 2009-04-30 | 128.08 |
| 2009-04-29 | 119.93 |
| 2009-04-28 | 128.82 |
| 2009-04-27 | 138.44 |
| 2009-04-24 | 110.31 |
| 2009-04-23 | 108.08 |
| 2009-04-22 | 102.90 |
| 2009-04-21 | 114.75 |
| 2009-04-20 | 120.67 |
| 2009-04-17 | 116.23 |
| 2009-04-16 | 117.71 |
| 2009-04-15 | 122.89 |
| 2009-04-14 | 125.12 |
| 2009-04-09 | 119.19 |
| 2009-04-08 | 115.49 |
| 2009-04-07 | 125.86 |
| 2009-04-06 | 105.86 |
| 2009-04-03 | 105.86 |
| 2009-04-02 | 103.64 |
| 2009-04-01 | 96.98 |
| 2009-03-31 | 94.01 |
| 2009-03-30 | 93.27 |
| 2009-03-27 | 104.38 |
| 2009-03-26 | 103.64 |
| 2009-03-25 | 99.94 |
| 2009-03-24 | 95.50 |
| 2009-03-23 | 92.53 |
| 2009-03-20 | 87.35 |
| 2009-03-19 | 94.01 |
| 2009-03-18 | 98.46 |
| 2009-03-17 | 96.24 |
| 2009-03-16 | 88.09 |
| 2009-03-13 | 85.13 |
| 2009-03-12 | 79.20 |
| 2009-03-11 | 80.68 |
| 2009-03-10 | 79.94 |
| 2009-03-09 | 78.46 |
| 2009-03-06 | 74.76 |
| 2009-03-05 | 77.72 |
| 2009-03-04 | 79.20 |
| 2009-03-03 | 67.36 |
| 2009-03-02 | 74.76 |
| 2009-02-27 | 82.91 |
| 2009-02-26 | 83.65 |
| 2009-02-25 | 92.53 |
| 2009-02-24 | 90.31 |
| 2009-02-23 | 96.98 |
| 2009-02-20 | 91.79 |
| 2009-02-19 | 96.24 |
| 2009-02-18 | 95.50 |
| 2009-02-17 | 96.24 |
| 2009-02-16 | 107.34 |
| 2009-02-13 | 102.90 |
| 2009-02-12 | 96.98 |
| 2009-02-11 | 103.64 |
| 2009-02-10 | 98.46 |
| 2009-02-09 | 99.94 |
| 2009-02-06 | 96.98 |
| 2009-02-05 | 82.17 |
| 2009-02-04 | 80.68 |
| 2009-02-03 | 74.02 |
| 2009-02-02 | 71.06 |
| 2009-01-30 | 76.24 |
| 2009-01-29 | 78.46 |
| 2009-01-23 | 76.98 |
| 2009-01-22 | 84.39 |
| 2009-01-21 | 76.24 |
| 2009-01-20 | 81.43 |
| 2009-01-19 | 88.09 |
| 2009-01-16 | 88.09 |
| 2009-01-15 | 91.79 |
| 2009-01-14 | 96.24 |
| 2009-01-13 | 95.50 |
| 2009-01-12 | 102.16 |
| 2009-01-09 | 105.86 |
| 2009-01-08 | 99.94 |
| 2009-01-07 | 100.68 |
| 2009-01-06 | 105.86 |
| 2009-01-05 | 101.42 |
| 2009-01-02 | 99.20 |
| 2008-12-31 | 94.01 |
| 2008-12-30 | 92.53 |
| 2008-12-29 | 99.94 |
| 2008-12-24 | 95.50 |
| 2008-12-23 | 88.83 |
| 2008-12-22 | 103.64 |
| 2008-12-19 | 85.87 |
| 2008-12-18 | 78.46 |
| 2008-12-17 | 68.84 |
| 2008-12-16 | 61.43 |
| 2008-12-15 | 57.73 |
| 2008-12-12 | 55.51 |
| 2008-12-11 | 68.84 |
| 2008-12-10 | 78.46 |
| 2008-12-09 | 68.10 |
| 2008-12-08 | 71.80 |
| 2008-12-05 | 62.17 |
| 2008-12-04 | 56.25 |
| 2008-12-03 | 62.17 |
| 2008-12-02 | 51.06 |
| 2008-12-01 | 51.06 |
| 2008-11-28 | 43.66 |
| 2008-11-27 | 43.66 |
| 2008-11-26 | 39.96 |
| 2008-11-25 | 46.62 |
| 2008-11-24 | 51.80 |
| 2008-11-21 | 39.22 |
| 2008-11-20 | 38.48 |
| 2008-11-19 | 43.66 |
| 2008-11-18 | 37.74 |
| 2008-11-17 | 48.10 |
| 2008-11-14 | 36.25 |
| 2008-11-13 | 30.33 |
| 2008-11-12 | 33.29 |
| 2008-11-11 | 33.29 |
| 2008-11-10 | 30.33 |
| 2008-11-07 | 25.15 |
| 2008-11-06 | 28.11 |
| 2008-11-05 | 39.96 |
| 2008-11-04 | 40.70 |
| 2008-11-03 | 36.99 |
| 2008-10-31 | 34.77 |
| 2008-10-30 | 48.84 |
| 2008-10-29 | 44.40 |
| 2008-10-28 | 56.25 |
| 2008-10-27 | 55.51 |
| 2008-10-24 | 66.62 |
| 2008-10-23 | 81.43 |
| 2008-10-22 | 80.68 |
| 2008-10-21 | 80.68 |
| 2008-10-20 | 81.43 |
| 2008-10-17 | 76.24 |
| 2008-10-16 | 75.50 |
| 2008-10-15 | 87.35 |
| 2008-10-14 | 87.35 |
| 2008-10-13 | 94.75 |
| 2008-10-10 | 86.61 |
| 2008-10-09 | 97.72 |
| 2008-10-08 | 103.64 |
| 2008-10-06 | 101.42 |
| 2008-10-03 | 114.75 |
| 2008-10-02 | 117.71 |
| 2008-09-30 | 105.12 |
| 2008-09-29 | 104.38 |
| 2008-09-26 | 115.49 |
| 2008-09-25 | 110.31 |
| 2008-09-24 | 108.82 |
| 2008-09-23 | 108.82 |
| 2008-09-22 | 112.53 |
| 2008-09-19 | 103.64 |
| 2008-09-18 | 96.24 |
| 2008-09-17 | 113.27 |
| 2008-09-16 | 111.05 |
| 2008-09-12 | 114.01 |
| 2008-09-11 | 116.97 |
| 2008-09-10 | 118.45 |
| 2008-09-09 | 122.15 |
| 2008-09-08 | 125.86 |
| 2008-09-05 | 124.38 |
| 2008-09-04 | 142.89 |
| 2008-09-03 | 144.37 |
| 2008-09-02 | 157.70 |
| 2008-09-01 | 174.73 |
| 2008-08-29 | 188.80 |
| 2008-08-28 | 203.61 |
| 2008-08-27 | 205.83 |
| 2008-08-26 | 201.39 |
| 2008-08-25 | 211.01 |
| 2008-08-21 | 211.01 |
| 2008-08-20 | 216.94 |
| 2008-08-19 | 207.31 |
| 2008-08-18 | 222.12 |
| 2008-08-15 | 225.08 |
| 2008-08-14 | 230.27 |
| 2008-08-13 | 225.08 |
| 2008-08-12 | 236.19 |
| 2008-08-11 | 240.64 |
| 2008-08-08 | 255.45 |
| 2008-08-07 | 254.71 |
| 2008-08-05 | 240.64 |
| 2008-08-04 | 252.48 |
| 2008-08-01 | 261.37 |
| 2008-07-31 | 255.45 |
| 2008-07-30 | 267.29 |
| 2008-07-29 | 269.52 |
| 2008-07-28 | 273.96 |
| 2008-07-25 | 270.26 |
| 2008-07-24 | 273.96 |
| 2008-07-23 | 280.62 |
| 2008-07-22 | 275.44 |
| 2008-07-21 | 273.96 |
| 2008-07-18 | 270.26 |
| 2008-07-17 | 273.22 |
| 2008-07-16 | 265.81 |
| 2008-07-15 | 262.85 |
| 2008-07-14 | 277.66 |
| 2008-07-11 | 276.18 |
| 2008-07-10 | 266.55 |
| 2008-07-09 | 268.03 |
| 2008-07-08 | 248.04 |
| 2008-07-07 | 268.03 |
| 2008-07-04 | 262.11 |
| 2008-07-03 | 268.77 |
| 2008-07-02 | 285.07 |
| 2008-06-30 | 292.47 |
| 2008-06-27 | 295.43 |
| 2008-06-26 | 298.40 |
| 2008-06-25 | 296.91 |
| 2008-06-24 | 294.69 |
| 2008-06-23 | 299.88 |
| 2008-06-20 | 298.40 |
| 2008-06-19 | 299.14 |
| 2008-06-18 | 325.79 |
| 2008-06-17 | 320.61 |
| 2008-06-16 | 344.31 |
| 2008-06-13 | 344.31 |
| 2008-06-12 | 330.98 |
| 2008-06-11 | 345.05 |
| 2008-06-10 | 342.83 |
| 2008-06-06 | 385.04 |
| 2008-06-05 | 400.59 |
| 2008-06-04 | 410.95 |
| 2008-06-03 | 416.14 |
| 2008-06-02 | 420.58 |
| 2008-05-30 | 418.36 |
| 2008-05-29 | 425.76 |
| 2008-05-28 | 419.10 |
| 2008-05-27 | 418.36 |
| 2008-05-26 | 417.62 |
| 2008-05-23 | 410.95 |
| 2008-05-22 | 407.25 |
| 2008-05-21 | 417.62 |
| 2008-05-20 | 406.51 |
| 2008-05-19 | 413.17 |
| 2008-05-16 | 411.69 |
| 2008-05-15 | 410.21 |
| 2008-05-14 | 413.92 |
| 2008-05-13 | 427.24 |
| 2008-05-09 | 390.96 |
| 2008-05-08 | 396.88 |
| 2008-05-07 | 393.92 |
| 2008-05-06 | 403.55 |
| 2008-05-05 | 396.14 |
| 2008-05-02 | 388.00 |
| 2008-04-30 | 377.63 |
| 2008-04-29 | 395.40 |
| 2008-04-28 | 391.70 |
| 2008-04-25 | 388.74 |
| 2008-04-24 | 391.01 |
| 2008-04-23 | 393.91 |
| 2008-04-22 | 379.41 |
| 2008-04-21 | 388.11 |
| 2008-04-18 | 380.86 |
| 2008-04-17 | 373.60 |
| 2008-04-16 | 364.18 |
| 2008-04-15 | 368.53 |
| 2008-04-14 | 355.47 |
| 2008-04-11 | 358.37 |
| 2008-04-10 | 334.44 |
| 2008-04-09 | 309.06 |
| 2008-04-08 | 332.99 |
| 2008-04-07 | 327.19 |
| 2008-04-03 | 309.78 |
| 2008-04-02 | 297.45 |
| 2008-04-01 | 285.85 |
| 2008-03-31 | 297.45 |
| 2008-03-28 | 294.55 |
| 2008-03-27 | 288.75 |
| 2008-03-26 | 298.90 |
| 2008-03-25 | 291.65 |
| 2008-03-20 | 265.54 |
| 2008-03-19 | 286.57 |
| 2008-03-18 | 272.79 |
| 2008-03-17 | 295.27 |
| 2008-03-14 | 311.96 |
| 2008-03-13 | 314.13 |
| 2008-03-12 | 324.29 |
| 2008-03-11 | 326.46 |
| 2008-03-10 | 342.42 |
| 2008-03-07 | 342.42 |
| 2008-03-06 | 353.30 |
| 2008-03-05 | 354.02 |
| 2008-03-04 | 364.90 |
| 2008-03-03 | 364.90 |
| 2008-02-29 | 380.86 |
| 2008-02-28 | 378.68 |
| 2008-02-27 | 362.73 |
| 2008-02-26 | 342.42 |
| 2008-02-25 | 332.99 |
| 2008-02-22 | 331.54 |
| 2008-02-21 | 351.85 |
| 2008-02-20 | 348.22 |
| 2008-02-19 | 335.17 |
| 2008-02-18 | 338.79 |
| 2008-02-15 | 335.17 |
| 2008-02-14 | 310.51 |
| 2008-02-13 | 296.73 |
| 2008-02-12 | 303.98 |
| 2008-02-11 | 284.40 |
| 2008-02-06 | 277.14 |
| 2008-02-05 | 279.32 |
| 2008-02-04 | 280.77 |
| 2008-02-01 | 262.64 |
| 2008-01-31 | 252.48 |
| 2008-01-30 | 275.69 |
| 2008-01-29 | 295.27 |
| 2008-01-28 | 295.27 |
| 2008-01-25 | 298.18 |
| 2008-01-24 | 299.63 |
| 2008-01-23 | 295.27 |
| 2008-01-22 | 284.40 |
| 2008-01-21 | 344.59 |
| 2008-01-18 | 356.92 |
| 2008-01-17 | 365.63 |
| 2008-01-16 | 352.57 |
| 2008-01-15 | 371.43 |
| 2008-01-14 | 378.68 |
| 2008-01-11 | 385.93 |
| 2008-01-10 | 387.38 |
| 2008-01-09 | 412.04 |
| 2008-01-08 | 393.19 |
| 2008-01-07 | 404.07 |
| 2008-01-04 | 422.20 |
| 2008-01-03 | 422.20 |
| 2008-01-02 | 435.25 |
| 2007-12-31 | 437.43 |
| 2007-12-28 | 406.24 |
| 2007-12-27 | 422.20 |
| 2007-12-24 | 422.20 |
| 2007-12-21 | 393.19 |
| 2007-12-20 | 404.79 |
| 2007-12-19 | 403.34 |
| 2007-12-18 | 403.34 |
| 2007-12-17 | 420.75 |
| 2007-12-14 | 416.40 |
| 2007-12-13 | 440.33 |
| 2007-12-12 | 446.13 |
| 2007-12-11 | 465.71 |
| 2007-12-10 | 475.87 |
| 2007-12-07 | 469.34 |
| 2007-12-06 | 462.09 |
| 2007-12-05 | 480.22 |
| 2007-12-04 | 432.35 |
| 2007-12-03 | 426.55 |
| 2007-11-30 | 409.14 |
| 2007-11-29 | 394.64 |
| 2007-11-28 | 378.68 |
| 2007-11-27 | 369.98 |
| 2007-11-26 | 367.80 |
| 2007-11-23 | 375.06 |
| 2007-11-22 | 387.38 |
| 2007-11-21 | 395.36 |
| 2007-11-20 | 393.19 |
| 2007-11-19 | 391.01 |
| 2007-11-16 | 396.81 |
| 2007-11-15 | 407.69 |
| 2007-11-14 | 406.97 |
| 2007-11-13 | 381.58 |
| 2007-11-12 | 396.81 |
| 2007-11-09 | 433.08 |
| 2007-11-08 | 464.26 |
| 2007-11-07 | 472.97 |
| 2007-11-06 | 478.04 |
| 2007-11-05 | 480.22 |
| 2007-11-02 | 493.28 |
| 2007-11-01 | 523.74 |
| 2007-10-31 | 515.03 |
| 2007-10-30 | 494.73 |
| 2007-10-29 | 498.35 |
| 2007-10-26 | 498.35 |
| 2007-10-25 | 522.29 |
| 2007-10-24 | 545.49 |
| 2007-10-23 | 552.75 |
| 2007-10-22 | 530.99 |
| 2007-10-18 | 573.06 |
| 2007-10-17 | 516.48 |
| 2007-10-16 | 504.15 |
| 2007-10-15 | 536.79 |
| 2007-10-12 | 535.34 |
| 2007-10-11 | 545.49 |
| 2007-10-10 | 544.77 |
| 2007-10-09 | 525.91 |
| 2007-10-08 | 530.99 |
| 2007-10-05 | 520.11 |
| 2007-10-04 | 511.41 |
| 2007-10-03 | 539.69 |
| 2007-10-02 | 545.49 |
| 2007-09-28 | 552.75 |
| 2007-09-27 | 563.63 |
| 2007-09-25 | 552.75 |
| 2007-09-24 | 549.12 |
| 2007-09-21 | 546.22 |
| 2007-09-20 | 567.25 |
| 2007-09-19 | 528.81 |
| 2007-09-18 | 492.55 |
| 2007-09-17 | 483.85 |
| 2007-09-14 | 451.21 |
| 2007-09-13 | 444.68 |
| 2007-09-12 | 458.46 |
| 2007-09-11 | 422.92 |
| 2007-09-10 | 451.21 |
| 2007-09-07 | 470.07 |
| 2007-09-06 | 480.22 |
| 2007-09-05 | 482.40 |
| 2007-09-04 | 489.65 |
| 2007-09-03 | 480.22 |
| 2007-08-31 | 485.30 |
| 2007-08-30 | 483.85 |
| 2007-08-29 | 481.67 |
| 2007-08-28 | 483.85 |
| 2007-08-27 | 483.12 |
| 2007-08-24 | 458.46 |
| 2007-08-23 | 443.96 |
| 2007-08-22 | 402.62 |
| 2007-08-21 | 375.06 |
| 2007-08-20 | 353.30 |
| 2007-08-17 | 308.33 |
| 2007-08-16 | 349.67 |
| 2007-08-15 | 369.25 |
| 2007-08-14 | 385.93 |
| 2007-08-13 | 371.43 |
| 2007-08-10 | 380.86 |
| 2007-08-09 | 364.90 |
| 2007-08-08 | 393.19 |
| 2007-08-07 | 371.43 |
| 2007-08-06 | 404.79 |
| 2007-08-03 | 332.99 |
| 2007-08-02 | 335.17 |
| 2007-08-01 | 364.18 |
| 2007-07-31 | 377.96 |
| 2007-07-30 | 364.18 |
| 2007-07-27 | 371.43 |
| 2007-07-26 | 391.74 |
| 2007-07-25 | 393.19 |
| 2007-07-24 | 383.03 |
| 2007-07-23 | 389.56 |
| 2007-07-20 | 393.19 |
| 2007-07-19 | 407.69 |
| 2007-07-18 | 399.71 |
| 2007-07-17 | 407.69 |
| 2007-07-16 | 413.49 |
| 2007-07-13 | 422.20 |
| 2007-07-12 | 428.73 |
| 2007-07-11 | 439.60 |
| 2007-07-10 | 443.96 |
| 2007-07-09 | 429.45 |
| 2007-07-06 | 446.13 |
| 2007-07-05 | 443.96 |
| 2007-07-04 | 452.66 |
| 2007-07-03 | 452.66 |
| 2007-06-29 | 461.36 |
| 2007-06-28 | 454.84 |
| 2007-06-27 | 443.96 |
| 2007-06-26 | 451.21 |
| 2007-06-25 | 445.41 |
| 2007-06-22 | 458.46 |
| 2007-06-21 | 475.87 |
| 2007-06-20 | 458.46 |
| 2007-06-18 | 464.99 |
| 2007-06-15 | 436.70 |
| 2007-06-14 | 441.06 |
| 2007-06-13 | 447.58 |
| 2007-06-12 | 451.21 |
| 2007-06-11 | 465.71 |
| 2007-06-08 | 455.56 |
| 2007-06-07 | 441.78 |
| 2007-06-06 | 443.23 |
| 2007-06-05 | 446.13 |
| 2007-06-04 | 451.21 |
| 2007-06-01 | 468.62 |
| 2007-05-31 | 480.22 |
| 2007-05-30 | 462.09 |
| 2007-05-29 | 453.38 |
| 2007-05-28 | 436.70 |
| 2007-05-25 | 434.53 |
| 2007-05-23 | 438.88 |
| 2007-05-22 | 460.64 |
| 2007-05-21 | 439.60 |
| 2007-05-18 | 443.23 |
| 2007-05-17 | 436.70 |
| 2007-05-16 | 458.46 |
| 2007-05-15 | 465.71 |
| 2007-05-14 | 478.77 |
| 2007-05-11 | 386.96 |
| 2007-05-10 | 349.73 |
| 2007-05-09 | 315.35 |
| 2007-05-08 | 326.09 |
| 2007-05-07 | 328.96 |
| 2007-05-04 | 329.67 |
| 2007-05-03 | 331.11 |
| 2007-05-02 | 315.35 |
| 2007-04-30 | 301.03 |
| 2007-04-27 | 301.03 |
| 2007-04-26 | 308.19 |
| 2007-04-25 | 294.58 |
| 2007-04-24 | 304.61 |
| 2007-04-23 | 311.77 |
| 2007-04-20 | 308.19 |
| 2007-04-19 | 308.19 |
| 2007-04-18 | 326.09 |
| 2007-04-17 | 321.80 |
| 2007-04-16 | 316.78 |
| 2007-04-13 | 326.09 |
| 2007-04-12 | 335.40 |
| 2007-04-11 | 330.39 |
| 2007-04-10 | 323.95 |
| 2007-04-04 | 332.54 |
| 2007-04-03 | 328.96 |
| 2007-04-02 | 311.77 |
| 2007-03-30 | 312.49 |
| 2007-03-29 | 321.80 |
| 2007-03-28 | 328.96 |
| 2007-03-27 | 328.96 |
| 2007-03-26 | 332.54 |
| 2007-03-23 | 330.39 |
| 2007-03-22 | 333.25 |
| 2007-03-21 | 335.40 |
| 2007-03-20 | 320.36 |
| 2007-03-19 | 329.67 |
| 2007-03-16 | 327.53 |
| 2007-03-15 | 323.95 |
| 2007-03-14 | 320.36 |
| 2007-03-13 | 325.38 |
| 2007-03-12 | 319.65 |
| 2007-03-09 | 306.04 |
| 2007-03-08 | 312.49 |
| 2007-03-07 | 308.19 |
| 2007-03-06 | 318.93 |
| 2007-03-05 | 301.03 |
| 2007-03-02 | 351.16 |
| 2007-03-01 | 347.58 |
| 2007-02-28 | 365.48 |
| 2007-02-27 | 386.25 |
| 2007-02-26 | 398.42 |
| 2007-02-23 | 401.29 |
| 2007-02-22 | 405.58 |
| 2007-02-21 | 412.03 |
| 2007-02-16 | 377.65 |
| 2007-02-15 | 376.22 |
| 2007-02-14 | 379.80 |
| 2007-02-13 | 370.49 |
| 2007-02-12 | 372.64 |
| 2007-02-09 | 374.07 |
| 2007-02-08 | 371.93 |
| 2007-02-07 | 380.52 |
| 2007-02-06 | 376.22 |
| 2007-02-05 | 384.10 |
| 2007-02-02 | 397.71 |
| 2007-02-01 | 386.25 |
| 2007-01-31 | 357.60 |
| 2007-01-30 | 322.51 |
| 2007-01-29 | 322.51 |
| 2007-01-26 | 322.51 |
| 2007-01-25 | 328.96 |
| 2007-01-24 | 344.00 |
| 2007-01-23 | 343.28 |
| 2007-01-22 | 354.74 |
| 2007-01-19 | 362.62 |
| 2007-01-18 | 361.90 |
| 2007-01-17 | 332.54 |
| 2007-01-16 | 336.84 |
| 2007-01-15 | 318.93 |
| 2007-01-12 | 279.55 |
| 2007-01-11 | 268.09 |
| 2007-01-10 | 250.90 |
| 2007-01-09 | 254.48 |
| 2007-01-08 | 265.22 |
| 2007-01-05 | 257.35 |
| 2007-01-04 | 253.05 |
| 2007-01-03 | 270.95 |
| 2007-01-02 | 244.46 |
| 2006-12-29 | 215.09 |
| 2006-12-28 | 229.42 |
| 2006-12-27 | 225.84 |
| 2006-12-22 | 216.53 |
| 2006-12-21 | 220.11 |
| 2006-12-20 | 225.12 |
| 2006-12-19 | 215.09 |
| 2006-12-18 | 222.97 |
| 2006-12-15 | 229.42 |
| 2006-12-14 | 222.26 |
| 2006-12-13 | 225.12 |
| 2006-12-12 | 230.13 |
| 2006-12-11 | 224.40 |
| 2006-12-08 | 215.09 |
| 2006-12-07 | 217.96 |
| 2006-12-06 | 225.12 |
| 2006-12-05 | 222.26 |
| 2006-12-04 | 207.93 |
| 2006-12-01 | 205.78 |
| 2006-11-30 | 200.77 |
| 2006-11-29 | 201.49 |
| 2006-11-28 | 199.34 |
| 2006-11-27 | 204.35 |
| 2006-11-24 | 215.09 |
| 2006-11-23 | 221.54 |
| 2006-11-22 | 213.66 |
| 2006-11-21 | 215.09 |
| 2006-11-20 | 222.26 |
| 2006-11-17 | 229.42 |
| 2006-11-16 | 225.84 |
| 2006-11-15 | 236.58 |
| 2006-11-14 | 233.00 |
| 2006-11-13 | 236.58 |
| 2006-11-10 | 243.74 |
| 2006-11-09 | 247.32 |
| 2006-11-08 | 240.16 |
| 2006-11-07 | 243.02 |
| 2006-11-06 | 257.35 |
| 2006-11-03 | 256.63 |
| 2006-11-02 | 254.48 |
| 2006-11-01 | 261.64 |
| 2006-10-31 | 258.06 |
| 2006-10-27 | 258.06 |
| 2006-10-26 | 268.80 |
| 2006-10-25 | 271.67 |
| 2006-10-24 | 278.83 |
| 2006-10-23 | 271.67 |
| 2006-10-20 | 268.80 |
| 2006-10-19 | 258.06 |
| 2006-10-18 | 258.06 |
| 2006-10-17 | 258.06 |
| 2006-10-16 | 258.06 |
| 2006-10-13 | 258.06 |
| 2006-10-12 | 252.33 |
| 2006-10-11 | 250.18 |
| 2006-10-10 | 257.35 |
| 2006-10-09 | 270.24 |
| 2006-10-06 | 265.22 |
| 2006-10-05 | 266.66 |
| 2006-10-04 | 264.51 |
| 2006-10-03 | 264.51 |
| 2006-09-29 | 258.06 |
| 2006-09-28 | 258.06 |
| 2006-09-27 | 257.35 |
| 2006-09-26 | 250.90 |
| 2006-09-25 | 258.06 |
| 2006-09-22 | 250.90 |
| 2006-09-21 | 254.48 |
| 2006-09-20 | 250.90 |
| 2006-09-19 | 250.90 |
| 2006-09-18 | 254.48 |
| 2006-09-15 | 258.06 |
| 2006-09-14 | 258.06 |
| 2006-09-13 | 260.21 |
| 2006-09-12 | 261.64 |
| 2006-09-11 | 258.06 |
| 2006-09-08 | 263.07 |
| 2006-09-07 | 265.22 |
| 2006-09-06 | 266.66 |
| 2006-09-05 | 267.37 |
| 2006-09-04 | 266.66 |
| 2006-09-01 | 266.66 |
| 2006-08-31 | 268.09 |
| 2006-08-30 | 272.38 |
| 2006-08-29 | 265.94 |
| 2006-08-28 | 279.55 |
| 2006-08-25 | 285.27 |
| 2006-08-24 | 285.27 |
| 2006-08-23 | 277.40 |
| 2006-08-22 | 275.96 |
| 2006-08-21 | 271.67 |
| 2006-08-18 | 270.95 |
| 2006-08-17 | 272.38 |
| 2006-08-16 | 275.96 |
| 2006-08-15 | 272.38 |
| 2006-08-14 | 275.25 |
| 2006-08-11 | 275.96 |
| 2006-08-10 | 283.84 |
| 2006-08-09 | 293.15 |
| 2006-08-08 | 285.27 |
| 2006-08-07 | 265.22 |
| 2006-08-04 | 265.22 |
| 2006-08-03 | 268.80 |
| 2006-08-02 | 256.63 |
| 2006-08-01 | 259.49 |
| 2006-07-31 | 250.18 |
| 2006-07-28 | 233.71 |
| 2006-07-27 | 208.65 |
| 2006-07-26 | 208.65 |
| 2006-07-25 | 207.93 |
| 2006-07-24 | 197.91 |
| 2006-07-21 | 204.35 |
| 2006-07-20 | 202.56 |
| 2006-07-19 | 200.77 |
| 2006-07-18 | 202.56 |
| 2006-07-17 | 206.14 |
| 2006-07-14 | 202.56 |
| 2006-07-13 | 204.35 |
| 2006-07-12 | 209.72 |
| 2006-07-11 | 215.09 |
| 2006-07-10 | 213.30 |
| 2006-07-07 | 222.26 |
| 2006-07-06 | 222.26 |
| 2006-07-05 | 215.09 |
| 2006-07-04 | 222.26 |
| 2006-07-03 | 215.09 |
| 2006-06-30 | 215.09 |
| 2006-06-29 | 213.30 |
| 2006-06-28 | 209.72 |
| 2006-06-27 | 211.51 |
| 2006-06-26 | 209.72 |
| 2006-06-23 | 215.09 |
| 2006-06-22 | 202.56 |
| 2006-06-21 | 200.77 |
| 2006-06-20 | 204.35 |
| 2006-06-19 | 211.51 |
| 2006-06-16 | 207.93 |
| 2006-06-15 | 207.93 |
| 2006-06-14 | 197.19 |
| 2006-06-13 | 200.77 |
| 2006-06-12 | 215.09 |
| 2006-06-09 | 211.51 |
| 2006-06-08 | 218.68 |
| 2006-06-07 | 215.09 |
| 2006-06-06 | 220.47 |
| 2006-06-05 | 222.26 |
| 2006-06-02 | 225.84 |
| 2006-06-01 | 234.79 |
| 2006-05-30 | 234.79 |
| 2006-05-29 | 222.26 |
| 2006-05-26 | 222.26 |
| 2006-05-25 | 197.19 |
| 2006-05-24 | 209.72 |
| 2006-05-23 | 207.93 |
| 2006-05-22 | 218.68 |
| 2006-05-19 | 238.37 |
| 2006-05-18 | 236.58 |
| 2006-05-17 | 243.74 |
| 2006-05-16 | 240.16 |
| 2006-05-15 | 240.16 |
| 2006-05-12 | 251.42 |
| 2006-05-11 | 263.78 |
| 2006-05-10 | 267.31 |
| 2006-05-09 | 249.65 |
| 2006-05-08 | 263.78 |
| 2006-05-04 | 253.18 |
| 2006-05-03 | 251.42 |
| 2006-05-02 | 253.18 |
| 2006-04-28 | 249.65 |
| 2006-04-27 | 251.42 |
| 2006-04-26 | 247.88 |
| 2006-04-25 | 231.99 |
| 2006-04-24 | 244.35 |
| 2006-04-21 | 247.88 |
| 2006-04-20 | 242.59 |
| 2006-04-19 | 244.35 |
| 2006-04-18 | 217.86 |
| 2006-04-13 | 209.03 |
| 2006-04-12 | 193.14 |
| 2006-04-11 | 194.91 |
| 2006-04-10 | 186.08 |
| 2006-04-07 | 173.72 |
| 2006-04-06 | 179.01 |
| 2006-04-04 | 184.31 |
| 2006-04-03 | 191.38 |
| 2006-03-31 | 191.38 |
| 2006-03-30 | 198.44 |
| 2006-03-29 | 182.55 |
| 2006-03-28 | 179.01 |
| 2006-03-27 | 175.48 |
| 2006-03-24 | 170.18 |
| 2006-03-23 | 168.42 |
| 2006-03-22 | 170.18 |
| 2006-03-21 | 168.42 |
| 2006-03-20 | 168.42 |
| 2006-03-17 | 171.95 |
| 2006-03-16 | 164.89 |
| 2006-03-15 | 157.82 |
| 2006-03-14 | 157.82 |
| 2006-03-13 | 157.82 |
| 2006-03-10 | 157.82 |
| 2006-03-09 | 157.82 |
| 2006-03-08 | 157.82 |
| 2006-03-07 | 157.82 |
| 2006-03-06 | 157.82 |
| 2006-03-03 | 157.82 |
| 2006-03-02 | 157.82 |
| 2006-03-01 | 161.35 |
| 2006-02-28 | 154.29 |
| 2006-02-27 | 152.53 |
| 2006-02-24 | 161.35 |
| 2006-02-23 | 164.89 |
| 2006-02-22 | 166.65 |
| 2006-02-21 | 168.42 |
| 2006-02-20 | 168.42 |
| 2006-02-17 | 173.72 |
| 2006-02-16 | 173.72 |
| 2006-02-15 | 179.01 |
| 2006-02-14 | 179.01 |
| 2006-02-13 | 168.42 |
| 2006-02-10 | 164.89 |
| 2006-02-09 | 171.95 |
| 2006-02-08 | 177.25 |
| 2006-02-07 | 171.95 |
| 2006-02-06 | 179.01 |
| 2006-02-03 | 164.89 |
| 2006-02-02 | 173.72 |
| 2006-02-01 | 148.99 |
| 2006-01-27 | 138.40 |
| 2006-01-26 | 140.16 |
| 2006-01-25 | 141.93 |
| 2006-01-24 | 140.16 |
| 2006-01-23 | 143.70 |
| 2006-01-20 | 141.93 |
| 2006-01-19 | 147.23 |
| 2006-01-18 | 126.04 |
| 2006-01-17 | 131.33 |
| 2006-01-16 | 131.33 |
| 2006-01-13 | 134.87 |
| 2006-01-12 | 138.40 |
| 2006-01-11 | 120.74 |
| 2006-01-10 | 120.74 |
| 2006-01-09 | 117.21 |
| 2006-01-06 | 117.21 |
| 2006-01-05 | 113.68 |
| 2006-01-04 | 118.97 |
| 2006-01-03 | 117.21 |
| 2005-12-30 | 122.50 |
| 2005-12-29 | 120.74 |
| 2005-12-28 | 111.91 |
| 2005-12-23 | 120.74 |
| 2005-12-22 | 111.91 |
| 2005-12-21 | 111.91 |
| 2005-12-20 | 111.91 |
| 2005-12-19 | 111.91 |
| 2005-12-16 | 111.91 |
| 2005-12-15 | 118.97 |
| 2005-12-14 | 122.50 |
| 2005-12-13 | 126.04 |
| 2005-12-12 | 124.27 |
| 2005-12-09 | 126.04 |
| 2005-12-08 | 122.50 |
| 2005-12-07 | 129.57 |
| 2005-12-06 | 129.57 |
| 2005-12-05 | 129.57 |
| 2005-12-02 | 134.87 |
| 2005-12-01 | 133.10 |
| 2005-11-30 | 133.10 |
| 2005-11-29 | 136.63 |
| 2005-11-28 | 136.63 |
| 2005-11-25 | 140.16 |
| 2005-11-24 | 141.93 |
| 2005-11-23 | 138.40 |
| 2005-11-22 | 126.04 |
| 2005-11-21 | 126.04 |
| 2005-11-18 | 122.50 |
| 2005-11-17 | 127.80 |
| 2005-11-16 | 124.27 |
| 2005-11-15 | 126.04 |
| 2005-11-14 | 126.04 |
| 2005-11-11 | 131.33 |
| 2005-11-10 | 127.80 |
| 2005-11-09 | 126.04 |
| 2005-11-08 | 122.50 |
| 2005-11-07 | 122.50 |
| 2005-11-04 | 129.57 |
| 2005-11-03 | 126.04 |
| 2005-11-02 | 138.40 |
| 2005-11-01 | 147.23 |
| 2005-10-31 | 140.16 |
| 2005-10-28 | 131.33 |
| 2005-10-27 | 143.70 |
| 2005-10-26 | 147.23 |
| 2005-10-25 | 145.46 |
| 2005-10-24 | 150.76 |
| 2005-10-21 | 148.99 |
| 2005-10-20 | 147.23 |
| 2005-10-19 | 143.70 |
| 2005-10-18 | 147.23 |
| 2005-10-17 | 136.63 |
| 2005-10-14 | 136.63 |
| 2005-10-13 | 131.33 |
| 2005-10-12 | 133.10 |
| 2005-10-10 | 133.10 |
| 2005-10-07 | 136.63 |
| 2005-10-06 | 129.57 |
| 2005-10-05 | 136.63 |
| 2005-10-04 | 145.46 |
| 2005-10-03 | 140.16 |
| 2005-09-30 | 138.40 |
| 2005-09-29 | 141.93 |
| 2005-09-28 | 136.63 |
| 2005-09-27 | 140.16 |
| 2005-09-26 | 140.16 |
| 2005-09-23 | 138.40 |
| 2005-09-22 | 143.70 |
| 2005-09-21 | 154.29 |
| 2005-09-20 | 161.35 |
| 2005-09-16 | 163.12 |
| 2005-09-15 | 164.89 |
| 2005-09-14 | 161.35 |
| 2005-09-13 | 163.12 |
| 2005-09-12 | 163.12 |
| 2005-09-09 | 168.42 |
| 2005-09-08 | 164.89 |
| 2005-09-07 | 171.95 |
| 2005-09-06 | 173.72 |
| 2005-09-05 | 168.42 |
| 2005-09-02 | 161.35 |
| 2005-09-01 | 148.99 |
| 2005-08-31 | 145.46 |
| 2005-08-30 | 143.70 |
| 2005-08-29 | 143.70 |
| 2005-08-26 | 145.46 |
| 2005-08-25 | 140.16 |
| 2005-08-24 | 138.40 |
| 2005-08-23 | 140.16 |
| 2005-08-22 | 140.16 |
| 2005-08-19 | 136.63 |
| 2005-08-18 | 136.63 |
| 2005-08-17 | 148.99 |
| 2005-08-16 | 140.16 |
| 2005-08-15 | 133.10 |
| 2005-08-12 | 129.57 |
| 2005-08-11 | 122.50 |
| 2005-08-10 | 124.27 |
| 2005-08-09 | 118.97 |
| 2005-08-08 | 124.27 |
| 2005-08-05 | 127.80 |
| 2005-08-04 | 126.04 |
| 2005-08-03 | 126.04 |
| 2005-08-02 | 129.57 |
| 2005-08-01 | 126.04 |
| 2005-07-29 | 127.80 |
| 2005-07-28 | 115.44 |
| 2005-07-27 | 117.21 |
| 2005-07-26 | 113.68 |
| 2005-07-25 | 113.68 |
| 2005-07-22 | 117.21 |
| 2005-07-21 | 115.44 |
| 2005-07-20 | 117.21 |
| 2005-07-19 | 111.91 |
| 2005-07-18 | 113.68 |
| 2005-07-15 | 106.61 |
| 2005-07-14 | 101.31 |
| 2005-07-13 | 99.55 |
| 2005-07-12 | 101.31 |
| 2005-07-11 | 99.55 |
| 2005-07-08 | 94.25 |
| 2005-07-07 | 97.78 |
| 2005-07-06 | 96.02 |
| 2005-07-05 | 94.25 |
| 2005-07-04 | 96.02 |
| 2005-06-30 | 103.08 |
| 2005-06-29 | 106.61 |
| 2005-06-28 | 106.61 |
| 2005-06-27 | 99.55 |
| 2005-06-24 | 97.78 |
| 2005-06-23 | 97.78 |
| 2005-06-22 | 96.02 |
| 2005-06-21 | 87.19 |
| 2005-06-20 | 88.95 |
| 2005-06-17 | 87.19 |
| 2005-06-16 | 88.95 |
| 2005-06-15 | 90.72 |
| 2005-06-14 | 90.72 |
| 2005-06-13 | 78.36 |
| 2005-06-10 | 66.00 |
| 2005-06-09 | 69.53 |
| 2005-06-08 | 69.53 |
| 2005-06-07 | 64.23 |
| 2005-06-06 | 64.23 |
| 2005-06-03 | 60.70 |
| 2005-06-02 | 60.70 |
| 2005-06-01 | 66.00 |
| 2005-05-31 | 66.00 |
| 2005-05-30 | 69.53 |
| 2005-05-27 | 69.53 |
| 2005-05-26 | 64.34 |
| 2005-05-25 | 67.83 |
| 2005-05-24 | 69.58 |
| 2005-05-23 | 64.34 |
| 2005-05-20 | 67.83 |
| 2005-05-19 | 66.08 |
| 2005-05-18 | 67.83 |
| 2005-05-17 | 69.58 |
| 2005-05-13 | 67.83 |
| 2005-05-12 | 71.33 |
| 2005-05-11 | 67.83 |
| 2005-05-10 | 67.83 |
| 2005-05-09 | 69.58 |
| 2005-05-06 | 74.83 |
| 2005-05-05 | 76.57 |
| 2005-05-04 | 71.33 |
| 2005-05-03 | 66.08 |
| 2005-04-29 | 71.33 |
| 2005-04-28 | 71.33 |
| 2005-04-27 | 59.09 |
| 2005-04-26 | 60.84 |
| 2005-04-25 | 66.08 |
| 2005-04-22 | 46.85 |
| 2005-04-21 | 34.27 |
| 2005-04-20 | 35.66 |
| 2005-04-19 | 32.87 |
| 2005-04-18 | 32.17 |
| 2005-04-15 | 37.06 |
| 2005-04-14 | 35.66 |
| 2005-04-13 | 36.36 |
| 2005-04-12 | 37.06 |
| 2005-04-11 | 39.16 |
| 2005-04-08 | 43.36 |
| 2005-04-07 | 45.10 |
| 2005-04-06 | 46.85 |
| 2005-04-04 | 39.86 |
| 2005-04-01 | 37.76 |
| 2005-03-31 | 39.16 |
| 2005-03-30 | 32.87 |
| 2005-03-29 | 34.27 |
| 2005-03-24 | 31.47 |
| 2005-03-23 | 30.07 |
| 2005-03-22 | 28.67 |
| 2005-03-21 | 32.87 |
| 2005-03-18 | 30.07 |
| 2005-03-17 | 30.07 |
| 2005-03-16 | 25.17 |
| 2005-03-15 | 25.17 |
| 2005-03-14 | 25.87 |
| 2005-03-11 | 26.57 |
| 2005-03-10 | 25.87 |
| 2005-03-09 | 25.87 |
| 2005-03-08 | 27.97 |
| 2005-03-07 | 25.17 |
| 2005-03-04 | 29.37 |
| 2005-03-03 | 30.07 |
| 2005-03-02 | 29.37 |
| 2005-03-01 | 32.17 |
| 2005-02-28 | 32.87 |
| 2005-02-25 | 30.77 |
| 2005-02-24 | 29.37 |
| 2005-02-23 | 25.87 |
| 2005-02-22 | 27.27 |
| 2005-02-21 | 25.87 |
| 2005-02-18 | 24.48 |
| 2005-02-17 | 25.87 |
| 2005-02-16 | 25.87 |
| 2005-02-15 | 25.87 |
| 2005-02-14 | 24.48 |
| 2005-02-08 | 26.57 |
| 2005-02-07 | 25.87 |
| 2005-02-04 | 23.78 |
| 2005-02-03 | 25.17 |
| 2005-02-02 | 26.57 |
| 2005-02-01 | 26.57 |
| 2005-01-31 | 26.57 |
| 2005-01-28 | 28.67 |
| 2005-01-27 | 29.37 |
| 2005-01-26 | 26.57 |
| 2005-01-25 | 25.87 |
| 2005-01-24 | 25.87 |
| 2005-01-21 | 23.08 |
| 2005-01-20 | 15.38 |
| 2005-01-19 | 16.08 |
| 2005-01-18 | 14.69 |
| 2005-01-17 | 13.29 |
| 2005-01-14 | 11.89 |
| 2005-01-13 | 10.49 |
| 2005-01-12 | 11.19 |
| 2005-01-11 | 10.49 |
| 2005-01-10 | 11.19 |
| 2005-01-07 | 9.79 |
| 2005-01-06 | 9.79 |
| 2005-01-05 | 9.79 |
| 2005-01-04 | 13.29 |
| 2005-01-03 | 14.69 |
| 2004-12-31 | 14.69 |
| 2004-12-30 | 14.69 |
| 2004-12-29 | 12.59 |
| 2004-12-28 | 11.89 |
| 2004-12-24 | 11.19 |
| 2004-12-23 | 8.39 |
| 2004-12-22 | 10.49 |
| 2004-12-21 | 6.99 |
| 2004-12-20 | 9.79 |
| 2004-12-17 | 8.39 |
| 2004-12-16 | 10.49 |
| 2004-12-15 | 7.69 |
| 2004-12-14 | 9.09 |
| 2004-12-13 | 9.79 |
| 2004-12-10 | 11.19 |
| 2004-12-09 | 12.59 |
| 2004-12-08 | 11.89 |
| 2004-12-07 | 16.08 |
| 2004-12-06 | 16.78 |
| 2004-12-03 | 16.78 |
| 2004-12-02 | 16.08 |
| 2004-12-01 | 15.38 |
| 2004-11-30 | 15.38 |
| 2004-11-29 | 13.99 |
| 2004-11-26 | 14.69 |
| 2004-11-25 | 11.89 |
| 2004-11-24 | 14.69 |
| 2004-11-23 | 13.99 |
| 2004-11-22 | 11.19 |
| 2004-11-19 | 11.89 |
| 2004-11-18 | 6.99 |
| 2004-11-17 | 6.29 |
| 2004-11-16 | 2.10 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.70 |
| 2004-11-10 | 1.40 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -3.50 |
| 2004-11-05 | -3.50 |
| 2004-11-04 | -4.20 |
| 2004-11-03 | -2.10 |
| 2004-11-02 | -3.50 |
| 2004-11-01 | -2.80 |
| 2004-10-29 | -4.90 |
| 2004-10-28 | -2.10 |
| 2004-10-27 | -2.80 |
| 2004-10-26 | -2.10 |
| 2004-10-25 | -3.50 |
| 2004-10-21 | -1.40 |
| 2004-10-20 | -0.70 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 1.40 |
| 2004-10-15 | 1.40 |
| 2004-10-14 | 1.40 |
| 2004-10-13 | 0.70 |
| 2004-10-12 | 2.80 |
| 2004-10-11 | 3.50 |
| 2004-10-08 | 2.80 |
| 2004-10-07 | 2.10 |
| 2004-10-06 | 2.10 |
| 2004-10-05 | 3.50 |
| 2004-10-04 | 3.50 |
| 2004-09-30 | 2.10 |
| 2004-09-28 | 0.70 |
| 2004-09-27 | -0.70 |
| 2004-09-24 | 2.80 |
| 2004-09-23 | 6.29 |
| 2004-09-22 | 5.59 |
| 2004-09-21 | 6.99 |
| 2004-09-20 | 7.69 |
| 2004-09-17 | 2.10 |
| 2004-09-16 | 2.10 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy