Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -97.81 |
| 2023-03-17 | -97.81 |
| 2023-03-16 | -97.81 |
| 2023-03-15 | -97.81 |
| 2023-03-14 | -97.81 |
| 2023-03-13 | -97.81 |
| 2023-03-10 | -97.81 |
| 2023-03-09 | -97.81 |
| 2023-03-08 | -97.81 |
| 2023-03-07 | -97.81 |
| 2023-03-06 | -97.81 |
| 2023-03-03 | -97.81 |
| 2023-03-02 | -97.81 |
| 2023-03-01 | -97.81 |
| 2023-02-28 | -97.81 |
| 2023-02-27 | -97.81 |
| 2023-02-24 | -97.81 |
| 2023-02-23 | -97.81 |
| 2023-02-22 | -97.81 |
| 2023-02-21 | -97.68 |
| 2023-02-20 | -97.81 |
| 2023-02-17 | -97.94 |
| 2023-02-16 | -97.82 |
| 2023-02-15 | -97.89 |
| 2023-02-14 | -97.81 |
| 2023-02-13 | -97.77 |
| 2023-02-10 | -97.77 |
| 2023-02-09 | -97.77 |
| 2023-02-08 | -97.64 |
| 2023-02-07 | -97.64 |
| 2023-02-06 | -97.51 |
| 2023-02-03 | -97.64 |
| 2023-02-02 | -97.64 |
| 2023-02-01 | -97.51 |
| 2023-01-31 | -97.55 |
| 2023-01-30 | -97.37 |
| 2023-01-27 | -97.37 |
| 2023-01-26 | -97.37 |
| 2023-01-20 | -97.37 |
| 2023-01-19 | -97.37 |
| 2023-01-18 | -97.37 |
| 2023-01-17 | -97.37 |
| 2023-01-16 | -97.37 |
| 2023-01-13 | -97.37 |
| 2023-01-12 | -97.37 |
| 2023-01-11 | -97.37 |
| 2023-01-10 | -97.37 |
| 2023-01-09 | -97.37 |
| 2023-01-06 | -97.37 |
| 2023-01-05 | -97.37 |
| 2023-01-04 | -97.37 |
| 2023-01-03 | -97.37 |
| 2022-12-30 | -97.37 |
| 2022-12-29 | -97.37 |
| 2022-12-28 | -97.37 |
| 2022-12-23 | -97.37 |
| 2022-12-22 | -97.37 |
| 2022-12-21 | -97.37 |
| 2022-12-20 | -97.37 |
| 2022-12-19 | -97.37 |
| 2022-12-16 | -97.37 |
| 2022-12-15 | -97.37 |
| 2022-12-14 | -97.37 |
| 2022-12-13 | -97.37 |
| 2022-12-12 | -97.37 |
| 2022-12-09 | -97.37 |
| 2022-12-08 | -97.37 |
| 2022-12-07 | -97.37 |
| 2022-12-06 | -97.37 |
| 2022-12-05 | -97.11 |
| 2022-12-02 | -97.11 |
| 2022-12-01 | -97.11 |
| 2022-11-30 | -97.11 |
| 2022-11-29 | -96.94 |
| 2022-11-28 | -96.94 |
| 2022-11-25 | -96.94 |
| 2022-11-24 | -96.94 |
| 2022-11-23 | -96.94 |
| 2022-11-22 | -96.94 |
| 2022-11-21 | -96.94 |
| 2022-11-18 | -96.94 |
| 2022-11-17 | -96.94 |
| 2022-11-16 | -96.94 |
| 2022-11-15 | -96.94 |
| 2022-11-14 | -96.94 |
| 2022-11-11 | -97.07 |
| 2022-11-10 | -97.07 |
| 2022-11-09 | -97.07 |
| 2022-11-08 | -97.07 |
| 2022-11-07 | -97.07 |
| 2022-11-04 | -97.37 |
| 2022-11-03 | -97.37 |
| 2022-11-02 | -97.37 |
| 2022-11-01 | -97.37 |
| 2022-10-31 | -97.37 |
| 2022-10-28 | -97.29 |
| 2022-10-27 | -97.29 |
| 2022-10-26 | -97.29 |
| 2022-10-25 | -97.29 |
| 2022-10-24 | -97.29 |
| 2022-10-21 | -97.29 |
| 2022-10-20 | -97.29 |
| 2022-10-19 | -97.29 |
| 2022-10-18 | -97.29 |
| 2022-10-17 | -97.29 |
| 2022-10-14 | -97.29 |
| 2022-10-13 | -97.29 |
| 2022-10-12 | -97.29 |
| 2022-10-11 | -97.29 |
| 2022-10-10 | -97.11 |
| 2022-10-07 | -96.37 |
| 2022-10-06 | -96.37 |
| 2022-10-05 | -96.37 |
| 2022-10-03 | -96.37 |
| 2022-09-30 | -96.37 |
| 2022-09-29 | -96.37 |
| 2022-09-28 | -96.37 |
| 2022-09-27 | -96.37 |
| 2022-09-26 | -96.37 |
| 2022-09-23 | -96.37 |
| 2022-09-22 | -96.37 |
| 2022-09-21 | -96.37 |
| 2022-09-20 | -96.15 |
| 2022-09-19 | -96.15 |
| 2022-09-16 | -96.10 |
| 2022-09-15 | -96.10 |
| 2022-09-14 | -95.19 |
| 2022-09-13 | -95.19 |
| 2022-09-09 | -95.19 |
| 2022-09-08 | -95.19 |
| 2022-09-07 | -95.19 |
| 2022-09-06 | -95.19 |
| 2022-09-05 | -95.19 |
| 2022-09-02 | -95.19 |
| 2022-09-01 | -95.10 |
| 2022-08-31 | -95.10 |
| 2022-08-30 | -95.10 |
| 2022-08-29 | -95.10 |
| 2022-08-26 | -95.10 |
| 2022-08-25 | -95.19 |
| 2022-08-24 | -95.19 |
| 2022-08-23 | -95.19 |
| 2022-08-22 | -95.19 |
| 2022-08-19 | -94.57 |
| 2022-08-18 | -94.57 |
| 2022-08-17 | -94.57 |
| 2022-08-16 | -94.57 |
| 2022-08-15 | -94.57 |
| 2022-08-12 | -94.57 |
| 2022-08-11 | -94.57 |
| 2022-08-10 | -94.57 |
| 2022-08-09 | -94.57 |
| 2022-08-08 | -94.57 |
| 2022-08-05 | -94.57 |
| 2022-08-04 | -94.57 |
| 2022-08-03 | -94.57 |
| 2022-08-02 | -94.57 |
| 2022-08-01 | -94.57 |
| 2022-07-29 | -94.57 |
| 2022-07-28 | -94.57 |
| 2022-07-27 | -94.57 |
| 2022-07-26 | -94.05 |
| 2022-07-25 | -94.84 |
| 2022-07-22 | -95.01 |
| 2022-07-21 | -95.01 |
| 2022-07-20 | -95.01 |
| 2022-07-19 | -95.01 |
| 2022-07-18 | -95.01 |
| 2022-07-15 | -95.01 |
| 2022-07-14 | -95.01 |
| 2022-07-13 | -95.01 |
| 2022-07-12 | -95.01 |
| 2022-07-11 | -95.01 |
| 2022-07-08 | -95.01 |
| 2022-07-07 | -95.01 |
| 2022-07-06 | -95.01 |
| 2022-07-05 | -95.01 |
| 2022-07-04 | -95.01 |
| 2022-06-30 | -95.01 |
| 2022-06-29 | -95.01 |
| 2022-06-28 | -95.01 |
| 2022-06-27 | -95.01 |
| 2022-06-24 | -95.10 |
| 2022-06-23 | -95.27 |
| 2022-06-22 | -93.96 |
| 2022-06-21 | -93.87 |
| 2022-06-20 | -93.52 |
| 2022-06-17 | -95.19 |
| 2022-06-16 | -94.31 |
| 2022-06-15 | -94.31 |
| 2022-06-14 | -94.31 |
| 2022-06-13 | -94.31 |
| 2022-06-10 | -94.31 |
| 2022-06-09 | -94.31 |
| 2022-06-08 | -94.31 |
| 2022-06-07 | -94.31 |
| 2022-06-06 | -94.31 |
| 2022-06-02 | -94.31 |
| 2022-06-01 | -94.31 |
| 2022-05-31 | -94.31 |
| 2022-05-30 | -94.31 |
| 2022-05-27 | -94.31 |
| 2022-05-26 | -94.31 |
| 2022-05-25 | -94.31 |
| 2022-05-24 | -94.31 |
| 2022-05-23 | -94.31 |
| 2022-05-20 | -94.31 |
| 2022-05-19 | -94.31 |
| 2022-05-18 | -94.31 |
| 2022-05-17 | -94.31 |
| 2022-05-16 | -94.31 |
| 2022-05-13 | -94.31 |
| 2022-05-12 | -94.31 |
| 2022-05-11 | -94.05 |
| 2022-05-10 | -94.05 |
| 2022-05-06 | -93.96 |
| 2022-05-05 | -93.87 |
| 2022-05-04 | -93.87 |
| 2022-05-03 | -95.36 |
| 2022-04-29 | -95.10 |
| 2022-04-28 | -94.57 |
| 2022-04-27 | -94.49 |
| 2022-04-26 | -94.31 |
| 2022-04-25 | -94.13 |
| 2022-04-22 | -93.96 |
| 2022-04-21 | -93.78 |
| 2022-04-20 | -93.35 |
| 2022-04-19 | -92.73 |
| 2022-04-14 | -92.73 |
| 2022-04-13 | -92.73 |
| 2022-04-12 | -92.73 |
| 2022-04-11 | -92.73 |
| 2022-04-08 | -92.73 |
| 2022-04-07 | -92.73 |
| 2022-04-06 | -92.73 |
| 2022-04-04 | -93.08 |
| 2022-04-01 | -93.08 |
| 2022-03-31 | -93.08 |
| 2022-03-30 | -92.91 |
| 2022-03-29 | -92.91 |
| 2022-03-28 | -92.91 |
| 2022-03-25 | -92.91 |
| 2022-03-24 | -93.43 |
| 2022-03-23 | -93.43 |
| 2022-03-22 | -92.73 |
| 2022-03-21 | -92.73 |
| 2022-03-18 | -92.73 |
| 2022-03-17 | -92.73 |
| 2022-03-16 | -92.73 |
| 2022-03-15 | -92.73 |
| 2022-03-14 | -92.65 |
| 2022-03-11 | -92.56 |
| 2022-03-10 | -92.56 |
| 2022-03-09 | -92.56 |
| 2022-03-08 | -92.56 |
| 2022-03-07 | -92.56 |
| 2022-03-04 | -92.56 |
| 2022-03-03 | -92.56 |
| 2022-03-02 | -92.56 |
| 2022-03-01 | -92.56 |
| 2022-02-28 | -92.56 |
| 2022-02-25 | -92.47 |
| 2022-02-24 | -92.47 |
| 2022-02-23 | -91.33 |
| 2022-02-22 | -91.33 |
| 2022-02-21 | -91.33 |
| 2022-02-18 | -91.33 |
| 2022-02-17 | -91.42 |
| 2022-02-16 | -91.42 |
| 2022-02-15 | -91.42 |
| 2022-02-14 | -91.42 |
| 2022-02-11 | -91.42 |
| 2022-02-10 | -91.42 |
| 2022-02-09 | -91.42 |
| 2022-02-08 | -91.25 |
| 2022-02-07 | -91.25 |
| 2022-02-04 | -91.25 |
| 2022-01-31 | -91.25 |
| 2022-01-28 | -91.25 |
| 2022-01-27 | -91.25 |
| 2022-01-26 | -90.37 |
| 2022-01-25 | -91.42 |
| 2022-01-24 | -90.20 |
| 2022-01-21 | -89.58 |
| 2022-01-20 | -89.58 |
| 2022-01-19 | -89.58 |
| 2022-01-18 | -89.58 |
| 2022-01-17 | -89.58 |
| 2022-01-14 | -89.58 |
| 2022-01-13 | -89.58 |
| 2022-01-12 | -89.50 |
| 2022-01-11 | -89.50 |
| 2022-01-10 | -89.50 |
| 2022-01-07 | -89.50 |
| 2022-01-06 | -89.50 |
| 2022-01-05 | -89.50 |
| 2022-01-04 | -89.50 |
| 2022-01-03 | -89.67 |
| 2021-12-31 | -89.58 |
| 2021-12-30 | -89.58 |
| 2021-12-29 | -89.58 |
| 2021-12-28 | -89.58 |
| 2021-12-24 | -89.58 |
| 2021-12-23 | -89.58 |
| 2021-12-22 | -89.58 |
| 2021-12-21 | -89.50 |
| 2021-12-20 | -90.20 |
| 2021-12-17 | -89.93 |
| 2021-12-16 | -89.50 |
| 2021-12-15 | -89.50 |
| 2021-12-14 | -89.93 |
| 2021-12-13 | -89.93 |
| 2021-12-10 | -89.85 |
| 2021-12-09 | -89.58 |
| 2021-12-08 | -89.50 |
| 2021-12-07 | -88.88 |
| 2021-12-06 | -88.88 |
| 2021-12-03 | -88.97 |
| 2021-12-02 | -88.97 |
| 2021-12-01 | -88.97 |
| 2021-11-30 | -87.74 |
| 2021-11-29 | -87.48 |
| 2021-11-26 | -87.48 |
| 2021-11-25 | -87.48 |
| 2021-11-24 | -87.48 |
| 2021-11-23 | -87.48 |
| 2021-11-22 | -87.39 |
| 2021-11-19 | -87.39 |
| 2021-11-18 | -87.39 |
| 2021-11-17 | -87.74 |
| 2021-11-16 | -87.39 |
| 2021-11-15 | -87.39 |
| 2021-11-12 | -87.57 |
| 2021-11-11 | -87.31 |
| 2021-11-10 | -87.39 |
| 2021-11-09 | -87.57 |
| 2021-11-08 | -87.74 |
| 2021-11-05 | -87.39 |
| 2021-11-04 | -87.13 |
| 2021-11-03 | -86.61 |
| 2021-11-02 | -86.26 |
| 2021-11-01 | -85.99 |
| 2021-10-29 | -85.99 |
| 2021-10-28 | -85.99 |
| 2021-10-27 | -85.99 |
| 2021-10-26 | -85.91 |
| 2021-10-25 | -85.82 |
| 2021-10-22 | -85.64 |
| 2021-10-21 | -85.73 |
| 2021-10-20 | -85.64 |
| 2021-10-19 | -85.64 |
| 2021-10-18 | -85.56 |
| 2021-10-15 | -85.47 |
| 2021-10-12 | -85.56 |
| 2021-10-11 | -85.56 |
| 2021-10-08 | -85.91 |
| 2021-10-07 | -85.56 |
| 2021-10-06 | -86.43 |
| 2021-10-05 | -86.87 |
| 2021-10-04 | -86.87 |
| 2021-09-30 | -86.78 |
| 2021-09-29 | -86.78 |
| 2021-09-28 | -86.26 |
| 2021-09-27 | -86.43 |
| 2021-09-24 | -86.17 |
| 2021-09-23 | -86.34 |
| 2021-09-21 | -85.99 |
| 2021-09-20 | -86.08 |
| 2021-09-17 | -86.08 |
| 2021-09-16 | -86.26 |
| 2021-09-15 | -86.43 |
| 2021-09-14 | -85.91 |
| 2021-09-13 | -86.52 |
| 2021-09-10 | -86.61 |
| 2021-09-09 | -86.78 |
| 2021-09-08 | -87.04 |
| 2021-09-07 | -87.74 |
| 2021-09-06 | -87.83 |
| 2021-09-03 | -87.83 |
| 2021-09-02 | -87.83 |
| 2021-09-01 | -87.83 |
| 2021-08-31 | -87.83 |
| 2021-08-30 | -87.66 |
| 2021-08-27 | -87.74 |
| 2021-08-26 | -87.39 |
| 2021-08-25 | -87.39 |
| 2021-08-24 | -87.83 |
| 2021-08-23 | -87.39 |
| 2021-08-20 | -87.39 |
| 2021-08-19 | -87.48 |
| 2021-08-18 | -87.13 |
| 2021-08-17 | -87.74 |
| 2021-08-16 | -87.31 |
| 2021-08-13 | -87.04 |
| 2021-08-12 | -87.22 |
| 2021-08-11 | -86.96 |
| 2021-08-10 | -86.87 |
| 2021-08-09 | -87.13 |
| 2021-08-06 | -86.96 |
| 2021-08-05 | -86.96 |
| 2021-08-04 | -86.87 |
| 2021-08-03 | -86.96 |
| 2021-08-02 | -86.61 |
| 2021-07-30 | -86.69 |
| 2021-07-29 | -86.43 |
| 2021-07-28 | -86.26 |
| 2021-07-27 | -86.34 |
| 2021-07-26 | -86.26 |
| 2021-07-23 | -86.17 |
| 2021-07-22 | -86.17 |
| 2021-07-21 | -86.78 |
| 2021-07-20 | -86.87 |
| 2021-07-19 | -86.52 |
| 2021-07-16 | -86.17 |
| 2021-07-15 | -86.17 |
| 2021-07-14 | -86.43 |
| 2021-07-13 | -86.43 |
| 2021-07-12 | -85.38 |
| 2021-07-09 | -85.82 |
| 2021-07-08 | -85.99 |
| 2021-07-07 | -85.82 |
| 2021-07-06 | -85.47 |
| 2021-07-05 | -85.64 |
| 2021-07-02 | -85.56 |
| 2021-06-30 | -85.56 |
| 2021-06-29 | -85.29 |
| 2021-06-28 | -85.73 |
| 2021-06-25 | -85.64 |
| 2021-06-24 | -85.56 |
| 2021-06-23 | -85.29 |
| 2021-06-22 | -85.21 |
| 2021-06-21 | -84.33 |
| 2021-06-18 | -84.59 |
| 2021-06-17 | -85.03 |
| 2021-06-16 | -86.43 |
| 2021-06-15 | -85.47 |
| 2021-06-11 | -84.51 |
| 2021-06-10 | -86.87 |
| 2021-06-09 | -85.99 |
| 2021-06-08 | -82.49 |
| 2021-06-07 | -82.32 |
| 2021-06-04 | -88.18 |
| 2021-06-03 | -88.18 |
| 2021-06-02 | -88.36 |
| 2021-06-01 | -88.18 |
| 2021-05-31 | -88.09 |
| 2021-05-28 | -88.09 |
| 2021-05-27 | -88.18 |
| 2021-05-26 | -87.92 |
| 2021-05-25 | -87.39 |
| 2021-05-24 | -87.39 |
| 2021-05-21 | -87.22 |
| 2021-05-20 | -87.13 |
| 2021-05-18 | -87.39 |
| 2021-05-17 | -87.57 |
| 2021-05-14 | -87.74 |
| 2021-05-13 | -88.01 |
| 2021-05-12 | -87.74 |
| 2021-05-11 | -88.01 |
| 2021-05-10 | -87.92 |
| 2021-05-07 | -87.66 |
| 2021-05-06 | -87.92 |
| 2021-05-05 | -88.01 |
| 2021-05-04 | -87.83 |
| 2021-05-03 | -87.66 |
| 2021-04-30 | -87.13 |
| 2021-04-29 | -86.78 |
| 2021-04-28 | -86.87 |
| 2021-04-27 | -87.48 |
| 2021-04-26 | -87.66 |
| 2021-04-23 | -87.74 |
| 2021-04-22 | -87.74 |
| 2021-04-21 | -87.74 |
| 2021-04-20 | -87.57 |
| 2021-04-19 | -87.22 |
| 2021-04-16 | -87.13 |
| 2021-04-15 | -87.22 |
| 2021-04-14 | -87.22 |
| 2021-04-13 | -87.74 |
| 2021-04-12 | -87.83 |
| 2021-04-09 | -87.83 |
| 2021-04-08 | -87.57 |
| 2021-04-07 | -88.09 |
| 2021-04-01 | -88.18 |
| 2021-03-31 | -88.36 |
| 2021-03-30 | -88.53 |
| 2021-03-29 | -88.53 |
| 2021-03-26 | -88.44 |
| 2021-03-25 | -88.62 |
| 2021-03-24 | -88.53 |
| 2021-03-23 | -88.53 |
| 2021-03-22 | -88.62 |
| 2021-03-19 | -88.62 |
| 2021-03-18 | -88.62 |
| 2021-03-17 | -88.53 |
| 2021-03-16 | -88.01 |
| 2021-03-15 | -88.01 |
| 2021-03-12 | -88.36 |
| 2021-03-11 | -88.01 |
| 2021-03-10 | -88.01 |
| 2021-03-09 | -88.01 |
| 2021-03-08 | -88.09 |
| 2021-03-05 | -88.09 |
| 2021-03-04 | -87.74 |
| 2021-03-03 | -87.31 |
| 2021-03-02 | -88.27 |
| 2021-03-01 | -87.13 |
| 2021-02-26 | -88.01 |
| 2021-02-25 | -86.78 |
| 2021-02-24 | -86.87 |
| 2021-02-23 | -86.69 |
| 2021-02-22 | -86.69 |
| 2021-02-19 | -87.22 |
| 2021-02-18 | -87.22 |
| 2021-02-17 | -87.13 |
| 2021-02-16 | -86.87 |
| 2021-02-11 | -93.08 |
| 2021-02-10 | -93.35 |
| 2021-02-09 | -93.61 |
| 2021-02-08 | -93.17 |
| 2021-02-05 | -93.35 |
| 2021-02-04 | -93.78 |
| 2021-02-03 | -94.05 |
| 2021-02-02 | -93.96 |
| 2021-02-01 | -93.96 |
| 2021-01-29 | -94.49 |
| 2021-01-28 | -93.87 |
| 2021-01-27 | -95.01 |
| 2021-01-26 | -95.36 |
| 2021-01-25 | -95.97 |
| 2021-01-22 | -96.98 |
| 2021-01-21 | -97.37 |
| 2021-01-20 | -97.33 |
| 2021-01-19 | -96.94 |
| 2021-01-18 | -97.42 |
| 2021-01-15 | -97.37 |
| 2021-01-14 | -97.37 |
| 2021-01-13 | -97.20 |
| 2021-01-12 | -97.24 |
| 2021-01-11 | -96.98 |
| 2021-01-08 | -96.85 |
| 2021-01-07 | -96.67 |
| 2021-01-06 | -96.50 |
| 2021-01-05 | -97.29 |
| 2021-01-04 | -95.80 |
| 2020-12-31 | -94.22 |
| 2020-12-30 | -94.13 |
| 2020-12-29 | -93.61 |
| 2020-12-28 | -93.61 |
| 2020-12-24 | -94.05 |
| 2020-12-23 | -94.05 |
| 2020-12-22 | -93.61 |
| 2020-12-21 | -94.22 |
| 2020-12-18 | -93.96 |
| 2020-12-17 | -93.87 |
| 2020-12-16 | -93.52 |
| 2020-12-15 | -93.00 |
| 2020-12-14 | -92.47 |
| 2020-12-11 | -92.38 |
| 2020-12-10 | -92.38 |
| 2020-12-09 | -94.05 |
| 2020-12-08 | -94.84 |
| 2020-12-07 | -94.84 |
| 2020-12-04 | -94.84 |
| 2020-12-03 | -95.62 |
| 2020-12-02 | -96.50 |
| 2020-12-01 | -96.85 |
| 2020-11-30 | -96.94 |
| 2020-11-27 | -97.29 |
| 2020-11-26 | -97.64 |
| 2020-11-25 | -97.64 |
| 2020-11-24 | -97.64 |
| 2020-11-23 | -98.07 |
| 2020-11-20 | -97.64 |
| 2020-11-19 | -97.72 |
| 2020-11-18 | -97.72 |
| 2020-11-17 | -97.90 |
| 2020-11-16 | -97.81 |
| 2020-11-13 | -97.99 |
| 2020-11-12 | -97.81 |
| 2020-11-11 | -97.90 |
| 2020-11-10 | -97.99 |
| 2020-11-09 | -97.90 |
| 2020-11-06 | -98.34 |
| 2020-11-05 | -98.34 |
| 2020-11-04 | -98.34 |
| 2020-11-03 | -98.34 |
| 2020-11-02 | -98.34 |
| 2020-10-30 | -98.34 |
| 2020-10-29 | -98.34 |
| 2020-10-28 | -98.25 |
| 2020-10-27 | -98.25 |
| 2020-10-23 | -98.25 |
| 2020-10-22 | -97.90 |
| 2020-10-21 | -97.72 |
| 2020-10-20 | -97.72 |
| 2020-10-19 | -97.72 |
| 2020-10-16 | -97.81 |
| 2020-10-15 | -97.72 |
| 2020-10-14 | -97.81 |
| 2020-10-12 | -97.37 |
| 2020-10-09 | -97.81 |
| 2020-10-08 | -97.81 |
| 2020-10-07 | -97.64 |
| 2020-10-06 | -97.55 |
| 2020-10-05 | -97.46 |
| 2020-09-30 | -97.55 |
| 2020-09-29 | -97.72 |
| 2020-09-28 | -97.64 |
| 2020-09-25 | -97.90 |
| 2020-09-24 | -97.90 |
| 2020-09-23 | -97.90 |
| 2020-09-22 | -97.81 |
| 2020-09-21 | -97.81 |
| 2020-09-18 | -97.81 |
| 2020-09-17 | -97.81 |
| 2020-09-16 | -97.64 |
| 2020-09-15 | -97.46 |
| 2020-09-14 | -97.81 |
| 2020-09-11 | -97.90 |
| 2020-09-10 | -97.90 |
| 2020-09-09 | -97.90 |
| 2020-09-08 | -97.90 |
| 2020-09-07 | -97.90 |
| 2020-09-04 | -97.90 |
| 2020-09-03 | -97.81 |
| 2020-09-02 | -97.90 |
| 2020-09-01 | -97.90 |
| 2020-08-31 | -97.72 |
| 2020-08-28 | -97.72 |
| 2020-08-27 | -98.07 |
| 2020-08-26 | -97.90 |
| 2020-08-25 | -97.90 |
| 2020-08-24 | -97.90 |
| 2020-08-21 | -97.90 |
| 2020-08-20 | -97.90 |
| 2020-08-19 | -97.81 |
| 2020-08-18 | -97.90 |
| 2020-08-17 | -97.90 |
| 2020-08-14 | -97.81 |
| 2020-08-13 | -97.81 |
| 2020-08-12 | -97.81 |
| 2020-08-11 | -97.99 |
| 2020-08-10 | -97.99 |
| 2020-08-07 | -97.81 |
| 2020-08-06 | -97.81 |
| 2020-08-05 | -98.16 |
| 2020-08-04 | -98.25 |
| 2020-08-03 | -98.25 |
| 2020-07-31 | -98.25 |
| 2020-07-30 | -98.25 |
| 2020-07-29 | -98.25 |
| 2020-07-28 | -98.34 |
| 2020-07-27 | -98.07 |
| 2020-07-24 | -98.07 |
| 2020-07-23 | -98.07 |
| 2020-07-22 | -98.16 |
| 2020-07-21 | -98.07 |
| 2020-07-20 | -98.07 |
| 2020-07-17 | -98.16 |
| 2020-07-16 | -98.34 |
| 2020-07-15 | -98.42 |
| 2020-07-14 | -98.42 |
| 2020-07-13 | -98.16 |
| 2020-07-10 | -98.16 |
| 2020-07-09 | -98.16 |
| 2020-07-08 | -98.16 |
| 2020-07-07 | -97.90 |
| 2020-07-06 | -97.99 |
| 2020-07-03 | -98.16 |
| 2020-07-02 | -98.42 |
| 2020-06-30 | -98.25 |
| 2020-06-29 | -98.07 |
| 2020-06-26 | -98.16 |
| 2020-06-24 | -98.16 |
| 2020-06-23 | -98.16 |
| 2020-06-22 | -98.16 |
| 2020-06-19 | -98.16 |
| 2020-06-18 | -98.07 |
| 2020-06-17 | -98.07 |
| 2020-06-16 | -98.07 |
| 2020-06-15 | -98.07 |
| 2020-06-12 | -98.07 |
| 2020-06-11 | -98.07 |
| 2020-06-10 | -98.07 |
| 2020-06-09 | -98.25 |
| 2020-06-08 | -98.25 |
| 2020-06-05 | -97.37 |
| 2020-06-04 | -97.37 |
| 2020-06-03 | -98.16 |
| 2020-06-02 | -98.16 |
| 2020-06-01 | -98.16 |
| 2020-05-29 | -97.99 |
| 2020-05-28 | -97.99 |
| 2020-05-27 | -97.99 |
| 2020-05-26 | -97.64 |
| 2020-05-25 | -97.64 |
| 2020-05-22 | -97.64 |
| 2020-05-21 | -97.99 |
| 2020-05-20 | -97.99 |
| 2020-05-19 | -97.81 |
| 2020-05-18 | -97.72 |
| 2020-05-15 | -97.72 |
| 2020-05-14 | -97.72 |
| 2020-05-13 | -97.72 |
| 2020-05-12 | -97.72 |
| 2020-05-11 | -97.72 |
| 2020-05-08 | -97.55 |
| 2020-05-07 | -97.90 |
| 2020-05-06 | -97.90 |
| 2020-05-05 | -97.90 |
| 2020-05-04 | -97.90 |
| 2020-04-29 | -98.07 |
| 2020-04-28 | -98.07 |
| 2020-04-27 | -98.07 |
| 2020-04-24 | -98.07 |
| 2020-04-23 | -98.07 |
| 2020-04-22 | -98.07 |
| 2020-04-21 | -98.07 |
| 2020-04-20 | -98.07 |
| 2020-04-17 | -98.16 |
| 2020-04-16 | -98.16 |
| 2020-04-15 | -98.07 |
| 2020-04-14 | -98.07 |
| 2020-04-09 | -97.64 |
| 2020-04-08 | -97.64 |
| 2020-04-07 | -97.90 |
| 2020-04-06 | -97.81 |
| 2020-04-03 | -98.34 |
| 2020-04-02 | -98.34 |
| 2020-04-01 | -98.42 |
| 2020-03-31 | -98.42 |
| 2020-03-30 | -98.34 |
| 2020-03-27 | -98.34 |
| 2020-03-26 | -98.34 |
| 2020-03-25 | -97.72 |
| 2020-03-24 | -97.81 |
| 2020-03-23 | -97.90 |
| 2020-03-20 | -97.64 |
| 2020-03-19 | -97.81 |
| 2020-03-18 | -96.67 |
| 2020-03-17 | -96.67 |
| 2020-03-16 | -96.67 |
| 2020-03-13 | -96.67 |
| 2020-03-12 | -96.50 |
| 2020-03-11 | -96.50 |
| 2020-03-10 | -96.50 |
| 2020-03-09 | -96.76 |
| 2020-03-06 | -95.89 |
| 2020-03-05 | -95.89 |
| 2020-03-04 | -95.89 |
| 2020-03-03 | -95.89 |
| 2020-03-02 | -95.89 |
| 2020-02-28 | -95.62 |
| 2020-02-27 | -95.45 |
| 2020-02-26 | -96.15 |
| 2020-02-25 | -96.76 |
| 2020-02-24 | -96.59 |
| 2020-02-21 | -95.71 |
| 2020-02-20 | -95.45 |
| 2020-02-19 | -96.15 |
| 2020-02-18 | -96.50 |
| 2020-02-17 | -96.50 |
| 2020-02-14 | -96.41 |
| 2020-02-13 | -96.32 |
| 2020-02-12 | -96.41 |
| 2020-02-11 | -96.85 |
| 2020-02-10 | -96.85 |
| 2020-02-07 | -96.85 |
| 2020-02-06 | -96.85 |
| 2020-02-05 | -96.85 |
| 2020-02-04 | -96.85 |
| 2020-02-03 | -96.24 |
| 2020-01-31 | -96.15 |
| 2020-01-30 | -96.06 |
| 2020-01-29 | -96.06 |
| 2020-01-24 | -96.06 |
| 2020-01-23 | -96.06 |
| 2020-01-22 | -96.06 |
| 2020-01-21 | -95.80 |
| 2020-01-20 | -95.71 |
| 2020-01-17 | -95.71 |
| 2020-01-16 | -95.54 |
| 2020-01-15 | -95.45 |
| 2020-01-14 | -95.36 |
| 2020-01-13 | -95.36 |
| 2020-01-10 | -95.62 |
| 2020-01-09 | -95.62 |
| 2020-01-08 | -95.80 |
| 2020-01-07 | -95.62 |
| 2020-01-06 | -95.62 |
| 2020-01-03 | -95.62 |
| 2020-01-02 | -95.89 |
| 2019-12-31 | -95.45 |
| 2019-12-30 | -95.62 |
| 2019-12-27 | -95.62 |
| 2019-12-24 | -95.27 |
| 2019-12-23 | -95.36 |
| 2019-12-20 | -95.27 |
| 2019-12-19 | -95.19 |
| 2019-12-18 | -95.19 |
| 2019-12-17 | -95.19 |
| 2019-12-16 | -95.10 |
| 2019-12-13 | -95.01 |
| 2019-12-12 | -95.01 |
| 2019-12-11 | -95.01 |
| 2019-12-10 | -95.01 |
| 2019-12-09 | -95.01 |
| 2019-12-06 | -95.01 |
| 2019-12-05 | -95.01 |
| 2019-12-04 | -95.36 |
| 2019-12-03 | -95.36 |
| 2019-12-02 | -95.62 |
| 2019-11-29 | -95.45 |
| 2019-11-28 | -95.45 |
| 2019-11-27 | -95.36 |
| 2019-11-26 | -95.27 |
| 2019-11-25 | -95.27 |
| 2019-11-22 | -95.27 |
| 2019-11-21 | -95.27 |
| 2019-11-20 | -95.19 |
| 2019-11-19 | -95.19 |
| 2019-11-18 | -95.19 |
| 2019-11-15 | -95.19 |
| 2019-11-14 | -94.66 |
| 2019-11-13 | -94.66 |
| 2019-11-12 | -94.31 |
| 2019-11-11 | -94.75 |
| 2019-11-08 | -94.66 |
| 2019-11-07 | -94.13 |
| 2019-11-06 | -95.45 |
| 2019-11-05 | -95.45 |
| 2019-11-04 | -95.19 |
| 2019-11-01 | -95.19 |
| 2019-10-31 | -94.84 |
| 2019-10-30 | -94.84 |
| 2019-10-29 | -94.75 |
| 2019-10-28 | -94.66 |
| 2019-10-25 | -95.01 |
| 2019-10-24 | -95.01 |
| 2019-10-23 | -95.01 |
| 2019-10-22 | -94.92 |
| 2019-10-21 | -94.66 |
| 2019-10-18 | -95.19 |
| 2019-10-17 | -95.19 |
| 2019-10-16 | -95.10 |
| 2019-10-15 | -95.45 |
| 2019-10-14 | -95.71 |
| 2019-10-11 | -95.62 |
| 2019-10-10 | -95.45 |
| 2019-10-09 | -95.54 |
| 2019-10-08 | -95.80 |
| 2019-10-04 | -94.22 |
| 2019-10-03 | -95.62 |
| 2019-10-02 | -95.27 |
| 2019-09-30 | -95.36 |
| 2019-09-27 | -95.27 |
| 2019-09-26 | -94.92 |
| 2019-09-25 | -94.92 |
| 2019-09-24 | -94.92 |
| 2019-09-23 | -94.75 |
| 2019-09-20 | -95.71 |
| 2019-09-19 | -95.80 |
| 2019-09-18 | -95.80 |
| 2019-09-17 | -95.54 |
| 2019-09-16 | -95.54 |
| 2019-09-13 | -95.54 |
| 2019-09-12 | -95.54 |
| 2019-09-11 | -95.54 |
| 2019-09-10 | -95.62 |
| 2019-09-09 | -95.62 |
| 2019-09-06 | -95.62 |
| 2019-09-05 | -95.45 |
| 2019-09-04 | -95.54 |
| 2019-09-03 | -95.36 |
| 2019-09-02 | -95.36 |
| 2019-08-30 | -95.19 |
| 2019-08-29 | -95.19 |
| 2019-08-28 | -95.19 |
| 2019-08-27 | -95.01 |
| 2019-08-26 | -95.01 |
| 2019-08-23 | -95.01 |
| 2019-08-22 | -94.66 |
| 2019-08-21 | -94.66 |
| 2019-08-20 | -94.75 |
| 2019-08-19 | -94.22 |
| 2019-08-16 | -93.61 |
| 2019-08-15 | -93.61 |
| 2019-08-14 | -93.52 |
| 2019-08-13 | -93.61 |
| 2019-08-12 | -93.61 |
| 2019-08-09 | -93.61 |
| 2019-08-08 | -93.43 |
| 2019-08-07 | -93.35 |
| 2019-08-06 | -93.17 |
| 2019-08-05 | -93.43 |
| 2019-08-02 | -93.43 |
| 2019-08-01 | -93.43 |
| 2019-07-31 | -92.82 |
| 2019-07-30 | -93.43 |
| 2019-07-29 | -92.91 |
| 2019-07-26 | -92.91 |
| 2019-07-25 | -92.82 |
| 2019-07-24 | -92.65 |
| 2019-07-23 | -92.65 |
| 2019-07-22 | -92.65 |
| 2019-07-19 | -92.65 |
| 2019-07-18 | -93.43 |
| 2019-07-17 | -93.00 |
| 2019-07-16 | -93.00 |
| 2019-07-15 | -93.35 |
| 2019-07-12 | -93.08 |
| 2019-07-11 | -93.08 |
| 2019-07-10 | -93.08 |
| 2019-07-09 | -93.08 |
| 2019-07-08 | -93.08 |
| 2019-07-05 | -92.91 |
| 2019-07-04 | -92.91 |
| 2019-07-03 | -92.73 |
| 2019-07-02 | -93.08 |
| 2019-06-28 | -93.08 |
| 2019-06-27 | -92.82 |
| 2019-06-26 | -92.30 |
| 2019-06-25 | -93.00 |
| 2019-06-24 | -93.00 |
| 2019-06-21 | -93.00 |
| 2019-06-20 | -93.00 |
| 2019-06-19 | -93.00 |
| 2019-06-18 | -93.00 |
| 2019-06-17 | -93.26 |
| 2019-06-14 | -93.00 |
| 2019-06-13 | -93.43 |
| 2019-06-12 | -92.73 |
| 2019-06-11 | -92.38 |
| 2019-06-10 | -93.00 |
| 2019-06-06 | -92.30 |
| 2019-06-05 | -92.12 |
| 2019-06-04 | -92.56 |
| 2019-06-03 | -92.56 |
| 2019-05-31 | -92.56 |
| 2019-05-30 | -92.65 |
| 2019-05-29 | -92.30 |
| 2019-05-28 | -91.77 |
| 2019-05-27 | -92.73 |
| 2019-05-24 | -92.65 |
| 2019-05-23 | -92.56 |
| 2019-05-22 | -92.56 |
| 2019-05-21 | -92.73 |
| 2019-05-20 | -93.61 |
| 2019-05-17 | -93.61 |
| 2019-05-16 | -93.61 |
| 2019-05-15 | -93.17 |
| 2019-05-14 | -93.52 |
| 2019-05-10 | -93.08 |
| 2019-05-09 | -93.26 |
| 2019-05-08 | -92.47 |
| 2019-05-07 | -92.30 |
| 2019-05-06 | -92.82 |
| 2019-05-03 | -91.68 |
| 2019-05-02 | -91.51 |
| 2019-04-30 | -91.51 |
| 2019-04-29 | -91.51 |
| 2019-04-26 | -91.51 |
| 2019-04-25 | -91.51 |
| 2019-04-24 | -91.51 |
| 2019-04-23 | -91.42 |
| 2019-04-18 | -91.42 |
| 2019-04-17 | -91.33 |
| 2019-04-16 | -91.33 |
| 2019-04-15 | -91.86 |
| 2019-04-12 | -91.60 |
| 2019-04-11 | -91.60 |
| 2019-04-10 | -91.60 |
| 2019-04-09 | -91.60 |
| 2019-04-08 | -91.60 |
| 2019-04-04 | -91.51 |
| 2019-04-03 | -91.51 |
| 2019-04-02 | -91.68 |
| 2019-04-01 | -91.68 |
| 2019-03-29 | -91.42 |
| 2019-03-28 | -91.33 |
| 2019-03-27 | -91.60 |
| 2019-03-26 | -91.60 |
| 2019-03-25 | -91.60 |
| 2019-03-22 | -91.51 |
| 2019-03-21 | -92.38 |
| 2019-03-20 | -91.33 |
| 2019-03-19 | -91.42 |
| 2019-03-18 | -91.07 |
| 2019-03-15 | -91.07 |
| 2019-03-14 | -91.51 |
| 2019-03-13 | -92.12 |
| 2019-03-12 | -91.95 |
| 2019-03-11 | -91.86 |
| 2019-03-08 | -91.51 |
| 2019-03-07 | -91.42 |
| 2019-03-06 | -92.12 |
| 2019-03-05 | -92.12 |
| 2019-03-04 | -91.68 |
| 2019-03-01 | -91.60 |
| 2019-02-28 | -91.60 |
| 2019-02-27 | -91.42 |
| 2019-02-26 | -91.42 |
| 2019-02-25 | -91.33 |
| 2019-02-22 | -91.33 |
| 2019-02-21 | -92.30 |
| 2019-02-20 | -91.25 |
| 2019-02-19 | -90.81 |
| 2019-02-18 | -90.81 |
| 2019-02-15 | -90.72 |
| 2019-02-14 | -90.55 |
| 2019-02-13 | -90.37 |
| 2019-02-12 | -90.02 |
| 2019-02-11 | -89.93 |
| 2019-02-08 | -89.67 |
| 2019-02-04 | -91.42 |
| 2019-02-01 | -91.42 |
| 2019-01-31 | -91.33 |
| 2019-01-30 | -91.33 |
| 2019-01-29 | -91.33 |
| 2019-01-28 | -91.33 |
| 2019-01-25 | -91.33 |
| 2019-01-24 | -91.07 |
| 2019-01-23 | -90.81 |
| 2019-01-22 | -89.93 |
| 2019-01-21 | -92.65 |
| 2019-01-18 | -90.37 |
| 2019-01-17 | -90.37 |
| 2019-01-16 | -90.28 |
| 2019-01-15 | -91.42 |
| 2019-01-14 | -93.00 |
| 2019-01-11 | -93.61 |
| 2019-01-10 | -93.61 |
| 2019-01-09 | -93.61 |
| 2019-01-08 | -93.61 |
| 2019-01-07 | -93.78 |
| 2019-01-04 | -93.78 |
| 2019-01-03 | -93.70 |
| 2019-01-02 | -92.56 |
| 2018-12-31 | -93.87 |
| 2018-12-28 | -93.87 |
| 2018-12-27 | -93.87 |
| 2018-12-24 | -93.87 |
| 2018-12-21 | -93.87 |
| 2018-12-20 | -93.26 |
| 2018-12-19 | -93.26 |
| 2018-12-18 | -93.26 |
| 2018-12-17 | -93.17 |
| 2018-12-14 | -93.17 |
| 2018-12-13 | -93.17 |
| 2018-12-12 | -93.61 |
| 2018-12-11 | -93.61 |
| 2018-12-10 | -92.65 |
| 2018-12-07 | -92.82 |
| 2018-12-06 | -93.26 |
| 2018-12-05 | -92.65 |
| 2018-12-04 | -93.70 |
| 2018-12-03 | -93.70 |
| 2018-11-30 | -93.70 |
| 2018-11-29 | -93.43 |
| 2018-11-28 | -93.43 |
| 2018-11-27 | -93.17 |
| 2018-11-26 | -93.17 |
| 2018-11-23 | -93.00 |
| 2018-11-22 | -93.35 |
| 2018-11-21 | -93.35 |
| 2018-11-20 | -93.87 |
| 2018-11-19 | -93.87 |
| 2018-11-16 | -93.87 |
| 2018-11-15 | -94.40 |
| 2018-11-14 | -94.05 |
| 2018-11-13 | -94.40 |
| 2018-11-12 | -94.05 |
| 2018-11-09 | -94.31 |
| 2018-11-08 | -93.96 |
| 2018-11-07 | -93.87 |
| 2018-11-06 | -93.87 |
| 2018-11-05 | -93.87 |
| 2018-11-02 | -93.43 |
| 2018-11-01 | -93.70 |
| 2018-10-31 | -93.87 |
| 2018-10-30 | -93.08 |
| 2018-10-29 | -93.08 |
| 2018-10-26 | -93.08 |
| 2018-10-25 | -92.73 |
| 2018-10-24 | -92.73 |
| 2018-10-23 | -93.35 |
| 2018-10-22 | -93.17 |
| 2018-10-19 | -93.70 |
| 2018-10-18 | -93.00 |
| 2018-10-16 | -92.30 |
| 2018-10-15 | -92.21 |
| 2018-10-12 | -92.12 |
| 2018-10-11 | -91.51 |
| 2018-10-10 | -91.95 |
| 2018-10-09 | -91.86 |
| 2018-10-08 | -93.08 |
| 2018-10-05 | -93.00 |
| 2018-10-04 | -93.00 |
| 2018-10-03 | -91.95 |
| 2018-10-02 | -92.38 |
| 2018-09-28 | -92.12 |
| 2018-09-27 | -92.12 |
| 2018-09-26 | -92.91 |
| 2018-09-24 | -92.82 |
| 2018-09-21 | -93.26 |
| 2018-09-20 | -92.56 |
| 2018-09-19 | -92.56 |
| 2018-09-18 | -92.56 |
| 2018-09-17 | -92.82 |
| 2018-09-14 | -92.82 |
| 2018-09-13 | -92.65 |
| 2018-09-12 | -93.00 |
| 2018-09-11 | -93.00 |
| 2018-09-10 | -92.47 |
| 2018-09-07 | -92.47 |
| 2018-09-06 | -91.86 |
| 2018-09-05 | -91.33 |
| 2018-09-04 | -91.25 |
| 2018-09-03 | -90.11 |
| 2018-08-31 | -90.11 |
| 2018-08-30 | -89.85 |
| 2018-08-29 | -90.63 |
| 2018-08-28 | -90.63 |
| 2018-08-27 | -92.12 |
| 2018-08-24 | -92.56 |
| 2018-08-23 | -92.30 |
| 2018-08-22 | -92.30 |
| 2018-08-21 | -92.30 |
| 2018-08-20 | -92.21 |
| 2018-08-17 | -91.95 |
| 2018-08-16 | -92.65 |
| 2018-08-15 | -91.77 |
| 2018-08-14 | -91.77 |
| 2018-08-13 | -92.30 |
| 2018-08-10 | -92.30 |
| 2018-08-09 | -92.30 |
| 2018-08-08 | -92.03 |
| 2018-08-07 | -91.86 |
| 2018-08-06 | -91.86 |
| 2018-08-03 | -91.86 |
| 2018-08-02 | -91.86 |
| 2018-08-01 | -91.86 |
| 2018-07-31 | -91.77 |
| 2018-07-30 | -91.77 |
| 2018-07-27 | -91.77 |
| 2018-07-26 | -91.77 |
| 2018-07-25 | -91.77 |
| 2018-07-24 | -91.77 |
| 2018-07-23 | -91.77 |
| 2018-07-20 | -92.30 |
| 2018-07-19 | -92.47 |
| 2018-07-18 | -91.25 |
| 2018-07-17 | -90.98 |
| 2018-07-16 | -91.25 |
| 2018-07-13 | -91.25 |
| 2018-07-12 | -91.42 |
| 2018-07-11 | -91.33 |
| 2018-07-10 | -91.25 |
| 2018-07-09 | -91.25 |
| 2018-07-06 | -91.25 |
| 2018-07-05 | -90.98 |
| 2018-07-04 | -90.81 |
| 2018-07-03 | -90.81 |
| 2018-06-29 | -90.81 |
| 2018-06-28 | -91.33 |
| 2018-06-27 | -91.77 |
| 2018-06-26 | -91.60 |
| 2018-06-25 | -91.60 |
| 2018-06-22 | -91.60 |
| 2018-06-21 | -91.60 |
| 2018-06-20 | -91.60 |
| 2018-06-19 | -91.42 |
| 2018-06-15 | -90.46 |
| 2018-06-14 | -89.85 |
| 2018-06-13 | -89.23 |
| 2018-06-12 | -89.50 |
| 2018-06-11 | -89.50 |
| 2018-06-08 | -89.50 |
| 2018-06-07 | -89.50 |
| 2018-06-06 | -89.50 |
| 2018-06-05 | -89.41 |
| 2018-06-04 | -90.28 |
| 2018-06-01 | -90.28 |
| 2018-05-31 | -90.28 |
| 2018-05-30 | -90.28 |
| 2018-05-29 | -90.28 |
| 2018-05-28 | -90.28 |
| 2018-05-25 | -90.28 |
| 2018-05-24 | -90.28 |
| 2018-05-23 | -90.72 |
| 2018-05-21 | -90.37 |
| 2018-05-18 | -90.55 |
| 2018-05-17 | -90.55 |
| 2018-05-16 | -90.72 |
| 2018-05-15 | -90.72 |
| 2018-05-14 | -90.72 |
| 2018-05-11 | -90.72 |
| 2018-05-10 | -90.37 |
| 2018-05-09 | -88.79 |
| 2018-05-08 | -88.62 |
| 2018-05-07 | -88.62 |
| 2018-05-04 | -88.62 |
| 2018-05-03 | -88.62 |
| 2018-05-02 | -88.62 |
| 2018-04-30 | -88.62 |
| 2018-04-27 | -88.62 |
| 2018-04-26 | -88.62 |
| 2018-04-25 | -88.62 |
| 2018-04-24 | -88.36 |
| 2018-04-23 | -88.97 |
| 2018-04-20 | -88.97 |
| 2018-04-19 | -88.97 |
| 2018-04-18 | -88.71 |
| 2018-04-17 | -88.71 |
| 2018-04-16 | -88.71 |
| 2018-04-13 | -88.79 |
| 2018-04-12 | -88.79 |
| 2018-04-11 | -88.79 |
| 2018-04-10 | -88.79 |
| 2018-04-09 | -88.79 |
| 2018-04-06 | -87.04 |
| 2018-04-04 | -85.99 |
| 2018-04-03 | -86.96 |
| 2018-03-29 | -86.08 |
| 2018-03-28 | -86.26 |
| 2018-03-27 | -85.12 |
| 2018-03-26 | -85.56 |
| 2018-03-23 | -85.21 |
| 2018-03-22 | -85.21 |
| 2018-03-21 | -85.21 |
| 2018-03-20 | -83.54 |
| 2018-03-19 | -83.46 |
| 2018-03-16 | -83.19 |
| 2018-03-15 | -83.10 |
| 2018-03-14 | -83.10 |
| 2018-03-13 | -82.14 |
| 2018-03-12 | -81.79 |
| 2018-03-09 | -82.67 |
| 2018-03-08 | -82.49 |
| 2018-03-07 | -81.62 |
| 2018-03-06 | -81.62 |
| 2018-03-05 | -81.70 |
| 2018-03-02 | -81.62 |
| 2018-03-01 | -82.84 |
| 2018-02-28 | -83.72 |
| 2018-02-27 | -85.29 |
| 2018-02-26 | -85.29 |
| 2018-02-23 | -85.29 |
| 2018-02-22 | -84.68 |
| 2018-02-21 | -83.54 |
| 2018-02-20 | -83.54 |
| 2018-02-15 | -85.29 |
| 2018-02-14 | -85.29 |
| 2018-02-13 | -85.29 |
| 2018-02-12 | -85.29 |
| 2018-02-09 | -85.29 |
| 2018-02-08 | -85.99 |
| 2018-02-07 | -85.56 |
| 2018-02-06 | -85.47 |
| 2018-02-05 | -85.29 |
| 2018-02-02 | -85.03 |
| 2018-02-01 | -84.51 |
| 2018-01-31 | -84.51 |
| 2018-01-30 | -83.72 |
| 2018-01-29 | -83.63 |
| 2018-01-26 | -83.54 |
| 2018-01-25 | -83.54 |
| 2018-01-24 | -83.19 |
| 2018-01-23 | -82.23 |
| 2018-01-22 | -82.23 |
| 2018-01-19 | -81.97 |
| 2018-01-18 | -81.97 |
| 2018-01-17 | -81.97 |
| 2018-01-16 | -81.70 |
| 2018-01-15 | -82.49 |
| 2018-01-12 | -82.49 |
| 2018-01-11 | -83.37 |
| 2018-01-10 | -82.49 |
| 2018-01-09 | -82.49 |
| 2018-01-08 | -82.49 |
| 2018-01-05 | -82.49 |
| 2018-01-04 | -82.49 |
| 2018-01-03 | -82.49 |
| 2018-01-02 | -83.72 |
| 2017-12-29 | -83.37 |
| 2017-12-28 | -83.37 |
| 2017-12-27 | -82.93 |
| 2017-12-22 | -83.37 |
| 2017-12-21 | -83.63 |
| 2017-12-20 | -83.63 |
| 2017-12-19 | -83.63 |
| 2017-12-18 | -83.63 |
| 2017-12-15 | -83.63 |
| 2017-12-14 | -82.58 |
| 2017-12-13 | -82.32 |
| 2017-12-12 | -82.32 |
| 2017-12-11 | -82.32 |
| 2017-12-08 | -81.53 |
| 2017-12-07 | -81.44 |
| 2017-12-06 | -81.62 |
| 2017-12-05 | -81.53 |
| 2017-12-04 | -81.44 |
| 2017-12-01 | -81.62 |
| 2017-11-30 | -81.62 |
| 2017-11-29 | -82.23 |
| 2017-11-28 | -81.88 |
| 2017-11-27 | -81.62 |
| 2017-11-24 | -80.92 |
| 2017-11-23 | -81.18 |
| 2017-11-22 | -80.39 |
| 2017-11-21 | -80.92 |
| 2017-11-20 | -81.09 |
| 2017-11-17 | -81.09 |
| 2017-11-16 | -80.92 |
| 2017-11-15 | -79.95 |
| 2017-11-14 | -80.74 |
| 2017-11-13 | -80.92 |
| 2017-11-10 | -79.60 |
| 2017-11-09 | -80.74 |
| 2017-11-08 | -80.30 |
| 2017-11-07 | -80.04 |
| 2017-11-06 | -78.12 |
| 2017-11-03 | -81.79 |
| 2017-11-02 | -81.79 |
| 2017-11-01 | -81.27 |
| 2017-10-31 | -81.62 |
| 2017-10-30 | -81.97 |
| 2017-10-27 | -81.62 |
| 2017-10-26 | -81.18 |
| 2017-10-25 | -80.39 |
| 2017-10-24 | -79.69 |
| 2017-10-23 | -79.52 |
| 2017-10-20 | -79.95 |
| 2017-10-19 | -80.48 |
| 2017-10-18 | -79.17 |
| 2017-10-17 | -81.27 |
| 2017-10-16 | -81.27 |
| 2017-10-13 | -81.27 |
| 2017-10-12 | -81.27 |
| 2017-10-11 | -81.27 |
| 2017-10-10 | -81.27 |
| 2017-10-09 | -81.27 |
| 2017-10-06 | -80.74 |
| 2017-10-04 | -80.57 |
| 2017-10-03 | -81.00 |
| 2017-09-29 | -80.39 |
| 2017-09-28 | -80.39 |
| 2017-09-27 | -80.39 |
| 2017-09-26 | -80.30 |
| 2017-09-25 | -80.30 |
| 2017-09-22 | -80.30 |
| 2017-09-21 | -81.09 |
| 2017-09-20 | -80.92 |
| 2017-09-19 | -79.87 |
| 2017-09-18 | -79.43 |
| 2017-09-15 | -81.09 |
| 2017-09-14 | -81.09 |
| 2017-09-13 | -80.65 |
| 2017-09-12 | -80.74 |
| 2017-09-11 | -80.48 |
| 2017-09-08 | -80.39 |
| 2017-09-07 | -80.39 |
| 2017-09-06 | -80.39 |
| 2017-09-05 | -80.83 |
| 2017-09-04 | -80.83 |
| 2017-09-01 | -80.83 |
| 2017-08-31 | -81.18 |
| 2017-08-30 | -80.83 |
| 2017-08-29 | -80.83 |
| 2017-08-28 | -80.48 |
| 2017-08-25 | -80.74 |
| 2017-08-24 | -79.87 |
| 2017-08-22 | -79.87 |
| 2017-08-21 | -79.87 |
| 2017-08-18 | -79.43 |
| 2017-08-17 | -80.13 |
| 2017-08-16 | -80.04 |
| 2017-08-15 | -79.87 |
| 2017-08-14 | -79.69 |
| 2017-08-11 | -79.43 |
| 2017-08-10 | -79.43 |
| 2017-08-09 | -79.34 |
| 2017-08-08 | -79.34 |
| 2017-08-07 | -79.17 |
| 2017-08-04 | -79.17 |
| 2017-08-03 | -78.99 |
| 2017-08-02 | -78.64 |
| 2017-08-01 | -78.64 |
| 2017-07-31 | -78.90 |
| 2017-07-28 | -78.90 |
| 2017-07-27 | -78.90 |
| 2017-07-26 | -78.20 |
| 2017-07-25 | -79.87 |
| 2017-07-24 | -79.87 |
| 2017-07-21 | -78.73 |
| 2017-07-20 | -78.55 |
| 2017-07-19 | -78.29 |
| 2017-07-18 | -79.25 |
| 2017-07-17 | -78.99 |
| 2017-07-14 | -78.99 |
| 2017-07-13 | -78.99 |
| 2017-07-12 | -78.55 |
| 2017-07-11 | -78.55 |
| 2017-07-10 | -77.68 |
| 2017-07-07 | -78.73 |
| 2017-07-06 | -78.29 |
| 2017-07-05 | -77.24 |
| 2017-07-04 | -78.20 |
| 2017-07-03 | -78.12 |
| 2017-06-30 | -78.12 |
| 2017-06-29 | -78.12 |
| 2017-06-28 | -78.12 |
| 2017-06-27 | -77.68 |
| 2017-06-26 | -77.24 |
| 2017-06-23 | -77.24 |
| 2017-06-22 | -76.80 |
| 2017-06-21 | -76.80 |
| 2017-06-20 | -76.80 |
| 2017-06-19 | -76.36 |
| 2017-06-16 | -75.49 |
| 2017-06-15 | -74.61 |
| 2017-06-14 | -74.61 |
| 2017-06-13 | -74.18 |
| 2017-06-12 | -74.18 |
| 2017-06-09 | -73.74 |
| 2017-06-08 | -73.74 |
| 2017-06-07 | -73.30 |
| 2017-06-06 | -74.61 |
| 2017-06-05 | -73.74 |
| 2017-06-02 | -73.30 |
| 2017-06-01 | -73.30 |
| 2017-05-31 | -73.74 |
| 2017-05-29 | -73.74 |
| 2017-05-26 | -73.74 |
| 2017-05-25 | -73.74 |
| 2017-05-24 | -73.30 |
| 2017-05-23 | -73.74 |
| 2017-05-22 | -73.74 |
| 2017-05-19 | -73.30 |
| 2017-05-18 | -71.99 |
| 2017-05-17 | -71.99 |
| 2017-05-16 | -71.99 |
| 2017-05-15 | -72.43 |
| 2017-05-12 | -72.43 |
| 2017-05-11 | -72.86 |
| 2017-05-10 | -72.86 |
| 2017-05-09 | -72.86 |
| 2017-05-08 | -72.86 |
| 2017-05-05 | -72.43 |
| 2017-05-04 | -72.43 |
| 2017-05-02 | -72.43 |
| 2017-04-28 | -72.43 |
| 2017-04-27 | -72.86 |
| 2017-04-26 | -72.86 |
| 2017-04-25 | -71.99 |
| 2017-04-24 | -72.43 |
| 2017-04-21 | -72.43 |
| 2017-04-20 | -72.43 |
| 2017-04-19 | -72.86 |
| 2017-04-18 | -72.86 |
| 2017-04-13 | -72.86 |
| 2017-04-12 | -72.43 |
| 2017-04-11 | -72.43 |
| 2017-04-10 | -72.43 |
| 2017-04-07 | -72.43 |
| 2017-04-06 | -72.43 |
| 2017-04-05 | -72.43 |
| 2017-04-03 | -71.99 |
| 2017-03-31 | -71.99 |
| 2017-03-30 | -71.99 |
| 2017-03-29 | -71.99 |
| 2017-03-28 | -70.67 |
| 2017-03-27 | -70.67 |
| 2017-03-24 | -70.67 |
| 2017-03-23 | -70.67 |
| 2017-03-22 | -72.86 |
| 2017-03-21 | -72.86 |
| 2017-03-20 | -71.99 |
| 2017-03-17 | -71.99 |
| 2017-03-16 | -71.99 |
| 2017-03-15 | -71.11 |
| 2017-03-14 | -71.11 |
| 2017-03-13 | -68.92 |
| 2017-03-10 | -68.49 |
| 2017-03-09 | -70.67 |
| 2017-03-08 | -72.43 |
| 2017-03-07 | -72.43 |
| 2017-03-06 | -70.24 |
| 2017-03-03 | -70.24 |
| 2017-03-02 | -69.80 |
| 2017-03-01 | -69.36 |
| 2017-02-28 | -69.36 |
| 2017-02-27 | -69.36 |
| 2017-02-24 | -69.36 |
| 2017-02-23 | -69.36 |
| 2017-02-22 | -69.36 |
| 2017-02-21 | -69.36 |
| 2017-02-20 | -69.36 |
| 2017-02-17 | -69.36 |
| 2017-02-16 | -69.36 |
| 2017-02-15 | -68.49 |
| 2017-02-14 | -68.92 |
| 2017-02-13 | -68.49 |
| 2017-02-10 | -68.49 |
| 2017-02-09 | -68.92 |
| 2017-02-08 | -68.92 |
| 2017-02-07 | -68.92 |
| 2017-02-06 | -68.49 |
| 2017-02-03 | -68.49 |
| 2017-02-02 | -68.49 |
| 2017-02-01 | -68.49 |
| 2017-01-27 | -69.36 |
| 2017-01-26 | -71.11 |
| 2017-01-25 | -70.24 |
| 2017-01-24 | -70.24 |
| 2017-01-23 | -70.24 |
| 2017-01-20 | -69.36 |
| 2017-01-19 | -69.36 |
| 2017-01-18 | -71.11 |
| 2017-01-17 | -71.11 |
| 2017-01-16 | -71.11 |
| 2017-01-13 | -71.11 |
| 2017-01-12 | -71.11 |
| 2017-01-11 | -71.11 |
| 2017-01-10 | -69.36 |
| 2017-01-09 | -69.36 |
| 2017-01-06 | -68.92 |
| 2017-01-05 | -68.49 |
| 2017-01-04 | -69.80 |
| 2017-01-03 | -68.92 |
| 2016-12-30 | -68.49 |
| 2016-12-29 | -72.43 |
| 2016-12-28 | -72.43 |
| 2016-12-23 | -71.55 |
| 2016-12-22 | -71.55 |
| 2016-12-21 | -71.55 |
| 2016-12-20 | -71.11 |
| 2016-12-19 | -69.36 |
| 2016-12-16 | -69.36 |
| 2016-12-15 | -70.24 |
| 2016-12-14 | -66.74 |
| 2016-12-13 | -66.74 |
| 2016-12-12 | -69.36 |
| 2016-12-09 | -69.36 |
| 2016-12-08 | -68.92 |
| 2016-12-07 | -71.55 |
| 2016-12-06 | -71.55 |
| 2016-12-05 | -71.11 |
| 2016-12-02 | -71.11 |
| 2016-12-01 | -71.55 |
| 2016-11-30 | -71.99 |
| 2016-11-29 | -71.55 |
| 2016-11-28 | -71.55 |
| 2016-11-25 | -71.55 |
| 2016-11-24 | -71.55 |
| 2016-11-23 | -69.80 |
| 2016-11-22 | -70.24 |
| 2016-11-21 | -70.24 |
| 2016-11-18 | -69.80 |
| 2016-11-17 | -70.24 |
| 2016-11-16 | -70.24 |
| 2016-11-15 | -68.92 |
| 2016-11-14 | -68.92 |
| 2016-11-11 | -68.49 |
| 2016-11-10 | -68.05 |
| 2016-11-09 | -65.86 |
| 2016-11-08 | -69.36 |
| 2016-11-07 | -68.92 |
| 2016-11-04 | -66.74 |
| 2016-11-03 | -68.49 |
| 2016-11-02 | -66.30 |
| 2016-11-01 | -65.86 |
| 2016-10-31 | -65.86 |
| 2016-10-28 | -66.30 |
| 2016-10-27 | -65.42 |
| 2016-10-26 | -68.05 |
| 2016-10-25 | -69.36 |
| 2016-10-24 | -69.36 |
| 2016-10-20 | -69.36 |
| 2016-10-19 | -68.49 |
| 2016-10-18 | -70.24 |
| 2016-10-17 | -70.24 |
| 2016-10-14 | -70.24 |
| 2016-10-13 | -69.80 |
| 2016-10-12 | -69.36 |
| 2016-10-11 | -68.49 |
| 2016-10-07 | -68.05 |
| 2016-10-06 | -67.17 |
| 2016-10-05 | -67.17 |
| 2016-10-04 | -66.30 |
| 2016-10-03 | -65.86 |
| 2016-09-30 | -65.42 |
| 2016-09-29 | -65.42 |
| 2016-09-28 | -65.42 |
| 2016-09-27 | -65.42 |
| 2016-09-26 | -65.42 |
| 2016-09-23 | -64.98 |
| 2016-09-22 | -64.98 |
| 2016-09-21 | -65.42 |
| 2016-09-20 | -64.55 |
| 2016-09-19 | -64.55 |
| 2016-09-15 | -62.36 |
| 2016-09-14 | -64.11 |
| 2016-09-13 | -64.98 |
| 2016-09-12 | -64.98 |
| 2016-09-09 | -61.04 |
| 2016-09-08 | -60.61 |
| 2016-09-07 | -60.61 |
| 2016-09-06 | -60.61 |
| 2016-09-05 | -60.61 |
| 2016-09-02 | -60.17 |
| 2016-09-01 | -64.98 |
| 2016-08-31 | -64.11 |
| 2016-08-30 | -62.80 |
| 2016-08-29 | -60.61 |
| 2016-08-26 | -61.04 |
| 2016-08-25 | -59.73 |
| 2016-08-24 | -59.73 |
| 2016-08-23 | -59.29 |
| 2016-08-22 | -58.86 |
| 2016-08-19 | -58.86 |
| 2016-08-18 | -57.11 |
| 2016-08-17 | -56.67 |
| 2016-08-16 | -56.67 |
| 2016-08-15 | -56.23 |
| 2016-08-12 | -56.23 |
| 2016-08-11 | -54.48 |
| 2016-08-10 | -52.73 |
| 2016-08-09 | -56.67 |
| 2016-08-08 | -56.23 |
| 2016-08-05 | -55.35 |
| 2016-08-04 | -53.60 |
| 2016-08-03 | -53.60 |
| 2016-08-01 | -54.48 |
| 2016-07-29 | -56.23 |
| 2016-07-28 | -54.48 |
| 2016-07-27 | -56.23 |
| 2016-07-26 | -56.23 |
| 2016-07-25 | -56.23 |
| 2016-07-22 | -56.23 |
| 2016-07-21 | -56.23 |
| 2016-07-20 | -56.23 |
| 2016-07-19 | -56.67 |
| 2016-07-18 | -56.23 |
| 2016-07-15 | -56.23 |
| 2016-07-14 | -56.23 |
| 2016-07-13 | -56.67 |
| 2016-07-12 | -57.11 |
| 2016-07-11 | -56.67 |
| 2016-07-08 | -56.23 |
| 2016-07-07 | -56.23 |
| 2016-07-06 | -56.23 |
| 2016-07-05 | -56.23 |
| 2016-07-04 | -56.23 |
| 2016-06-30 | -56.23 |
| 2016-06-29 | -56.23 |
| 2016-06-28 | -56.23 |
| 2016-06-27 | -56.23 |
| 2016-06-24 | -56.23 |
| 2016-06-23 | -56.23 |
| 2016-06-22 | -56.23 |
| 2016-06-21 | -56.23 |
| 2016-06-20 | -54.48 |
| 2016-06-17 | -55.35 |
| 2016-06-16 | -56.23 |
| 2016-06-15 | -55.35 |
| 2016-06-14 | -54.48 |
| 2016-06-13 | -56.23 |
| 2016-06-10 | -56.23 |
| 2016-06-08 | -54.48 |
| 2016-06-07 | -56.23 |
| 2016-06-06 | -56.23 |
| 2016-06-03 | -54.48 |
| 2016-06-02 | -53.60 |
| 2016-06-01 | -54.48 |
| 2016-05-31 | -53.60 |
| 2016-05-30 | -53.60 |
| 2016-05-27 | -55.35 |
| 2016-05-26 | -56.23 |
| 2016-05-25 | -56.23 |
| 2016-05-24 | -56.23 |
| 2016-05-23 | -55.35 |
| 2016-05-20 | -54.48 |
| 2016-05-19 | -54.48 |
| 2016-05-18 | -52.73 |
| 2016-05-17 | -54.48 |
| 2016-05-16 | -56.23 |
| 2016-05-13 | -55.35 |
| 2016-05-12 | -55.35 |
| 2016-05-11 | -55.35 |
| 2016-05-10 | -50.98 |
| 2016-05-09 | -48.35 |
| 2016-05-06 | -46.60 |
| 2016-05-05 | -43.97 |
| 2016-05-04 | -45.73 |
| 2016-05-03 | -47.48 |
| 2016-04-29 | -47.48 |
| 2016-04-28 | -50.10 |
| 2016-04-27 | -50.10 |
| 2016-04-26 | -50.98 |
| 2016-04-25 | -52.73 |
| 2016-04-22 | -53.60 |
| 2016-04-21 | -56.23 |
| 2016-04-20 | -56.23 |
| 2016-04-19 | -54.48 |
| 2016-04-18 | -56.23 |
| 2016-04-15 | -56.23 |
| 2016-04-14 | -56.23 |
| 2016-04-13 | -56.23 |
| 2016-04-12 | -56.23 |
| 2016-04-11 | -58.42 |
| 2016-04-08 | -56.23 |
| 2016-04-07 | -56.23 |
| 2016-04-06 | -55.35 |
| 2016-04-05 | -55.35 |
| 2016-04-01 | -53.60 |
| 2016-03-31 | -53.60 |
| 2016-03-30 | -54.48 |
| 2016-03-29 | -54.48 |
| 2016-03-24 | -55.35 |
| 2016-03-23 | -54.48 |
| 2016-03-22 | -54.48 |
| 2016-03-21 | -53.60 |
| 2016-03-18 | -50.98 |
| 2016-03-17 | -53.60 |
| 2016-03-16 | -56.23 |
| 2016-03-15 | -55.35 |
| 2016-03-14 | -52.73 |
| 2016-03-11 | -52.73 |
| 2016-03-10 | -52.73 |
| 2016-03-09 | -51.85 |
| 2016-03-08 | -50.10 |
| 2016-03-07 | -50.10 |
| 2016-03-04 | -51.85 |
| 2016-03-03 | -49.23 |
| 2016-03-02 | -50.98 |
| 2016-03-01 | -52.73 |
| 2016-02-29 | -54.48 |
| 2016-02-26 | -54.48 |
| 2016-02-25 | -56.23 |
| 2016-02-24 | -56.23 |
| 2016-02-23 | -54.48 |
| 2016-02-22 | -56.23 |
| 2016-02-19 | -56.23 |
| 2016-02-18 | -56.23 |
| 2016-02-17 | -56.23 |
| 2016-02-16 | -55.35 |
| 2016-02-15 | -57.98 |
| 2016-02-12 | -61.92 |
| 2016-02-11 | -58.42 |
| 2016-02-05 | -56.23 |
| 2016-02-04 | -56.67 |
| 2016-02-03 | -56.23 |
| 2016-02-02 | -56.23 |
| 2016-02-01 | -56.23 |
| 2016-01-29 | -56.23 |
| 2016-01-28 | -56.23 |
| 2016-01-27 | -56.23 |
| 2016-01-26 | -56.23 |
| 2016-01-25 | -56.23 |
| 2016-01-22 | -56.23 |
| 2016-01-21 | -56.23 |
| 2016-01-20 | -56.23 |
| 2016-01-19 | -56.23 |
| 2016-01-18 | -53.60 |
| 2016-01-15 | -50.98 |
| 2016-01-14 | -50.98 |
| 2016-01-13 | -50.98 |
| 2016-01-12 | -50.98 |
| 2016-01-11 | -50.10 |
| 2016-01-08 | -45.73 |
| 2016-01-07 | -48.35 |
| 2016-01-06 | -46.60 |
| 2016-01-05 | -46.60 |
| 2016-01-04 | -46.60 |
| 2015-12-31 | -46.60 |
| 2015-12-30 | -45.73 |
| 2015-12-29 | -44.85 |
| 2015-12-28 | -44.85 |
| 2015-12-24 | -44.85 |
| 2015-12-23 | -44.85 |
| 2015-12-22 | -43.97 |
| 2015-12-21 | -43.97 |
| 2015-12-18 | -43.97 |
| 2015-12-17 | -45.73 |
| 2015-12-16 | -45.73 |
| 2015-12-15 | -45.73 |
| 2015-12-14 | -45.73 |
| 2015-12-11 | -45.73 |
| 2015-12-10 | -45.73 |
| 2015-12-09 | -45.73 |
| 2015-12-08 | -45.73 |
| 2015-12-07 | -45.73 |
| 2015-12-04 | -45.73 |
| 2015-12-03 | -44.85 |
| 2015-12-02 | -42.22 |
| 2015-12-01 | -43.97 |
| 2015-11-30 | -47.48 |
| 2015-11-27 | -46.60 |
| 2015-11-26 | -46.60 |
| 2015-11-25 | -45.73 |
| 2015-11-24 | -43.97 |
| 2015-11-23 | -43.97 |
| 2015-11-20 | -43.97 |
| 2015-11-19 | -44.85 |
| 2015-11-18 | -44.85 |
| 2015-11-17 | -43.10 |
| 2015-11-16 | -43.97 |
| 2015-11-13 | -43.10 |
| 2015-11-12 | -40.47 |
| 2015-11-11 | -43.97 |
| 2015-11-10 | -43.97 |
| 2015-11-09 | -41.35 |
| 2015-11-06 | -40.47 |
| 2015-11-05 | -37.85 |
| 2015-11-04 | -36.10 |
| 2015-11-03 | -38.72 |
| 2015-11-02 | -38.72 |
| 2015-10-30 | -40.47 |
| 2015-10-29 | -38.72 |
| 2015-10-28 | -38.72 |
| 2015-10-27 | -39.60 |
| 2015-10-26 | -36.97 |
| 2015-10-23 | -34.35 |
| 2015-10-22 | -32.59 |
| 2015-10-20 | -36.10 |
| 2015-10-19 | -36.10 |
| 2015-10-16 | -41.35 |
| 2015-10-15 | -42.22 |
| 2015-10-14 | -42.22 |
| 2015-10-13 | -41.35 |
| 2015-10-12 | -41.35 |
| 2015-10-09 | -41.35 |
| 2015-10-08 | -42.22 |
| 2015-10-07 | -43.10 |
| 2015-10-06 | -43.10 |
| 2015-10-05 | -42.22 |
| 2015-10-02 | -43.10 |
| 2015-09-30 | -43.97 |
| 2015-09-29 | -44.85 |
| 2015-09-25 | -43.10 |
| 2015-09-24 | -40.47 |
| 2015-09-23 | -43.10 |
| 2015-09-22 | -43.10 |
| 2015-09-21 | -43.97 |
| 2015-09-18 | -44.85 |
| 2015-09-17 | -45.73 |
| 2015-09-16 | -45.73 |
| 2015-09-15 | -47.48 |
| 2015-09-14 | -43.97 |
| 2015-09-11 | -43.10 |
| 2015-09-10 | -45.73 |
| 2015-09-09 | -43.10 |
| 2015-09-08 | -44.85 |
| 2015-09-07 | -44.85 |
| 2015-09-04 | -46.60 |
| 2015-09-02 | -44.85 |
| 2015-09-01 | -43.10 |
| 2015-08-31 | -44.85 |
| 2015-08-28 | -44.85 |
| 2015-08-27 | -45.73 |
| 2015-08-26 | -50.10 |
| 2015-08-25 | -44.85 |
| 2015-08-24 | -43.97 |
| 2015-08-21 | -37.85 |
| 2015-08-20 | -37.85 |
| 2015-08-19 | -35.22 |
| 2015-08-18 | -38.72 |
| 2015-08-17 | -32.59 |
| 2015-08-14 | -30.84 |
| 2015-08-13 | -27.34 |
| 2015-08-12 | -27.34 |
| 2015-08-11 | -22.09 |
| 2015-08-10 | -24.72 |
| 2015-08-07 | -25.59 |
| 2015-08-06 | -29.97 |
| 2015-08-05 | -29.09 |
| 2015-08-04 | -26.47 |
| 2015-08-03 | -26.47 |
| 2015-07-31 | -26.47 |
| 2015-07-30 | -29.09 |
| 2015-07-29 | -28.22 |
| 2015-07-28 | -29.97 |
| 2015-07-27 | -34.35 |
| 2015-07-24 | -29.97 |
| 2015-07-23 | -31.72 |
| 2015-07-22 | -33.47 |
| 2015-07-21 | -31.72 |
| 2015-07-20 | -45.73 |
| 2015-07-17 | -46.60 |
| 2015-07-16 | -47.48 |
| 2015-07-15 | -45.73 |
| 2015-07-14 | -43.10 |
| 2015-07-13 | -42.22 |
| 2015-07-10 | -50.98 |
| 2015-07-09 | -55.35 |
| 2015-07-08 | -69.36 |
| 2015-07-07 | -61.48 |
| 2015-07-06 | -52.73 |
| 2015-07-03 | -45.73 |
| 2015-07-02 | -38.72 |
| 2015-06-30 | -33.47 |
| 2015-06-29 | -35.22 |
| 2015-06-26 | -29.09 |
| 2015-06-25 | -28.22 |
| 2015-06-24 | -22.97 |
| 2015-06-23 | -31.72 |
| 2015-06-22 | -32.59 |
| 2015-06-19 | -34.35 |
| 2015-06-18 | -29.09 |
| 2015-06-17 | -28.22 |
| 2015-06-16 | -25.59 |
| 2015-06-15 | -14.21 |
| 2015-06-12 | -9.83 |
| 2015-06-11 | 5.92 |
| 2015-06-10 | -8.08 |
| 2015-06-09 | -13.34 |
| 2015-06-08 | -11.59 |
| 2015-06-05 | -10.71 |
| 2015-06-04 | -13.34 |
| 2015-06-03 | -12.46 |
| 2015-06-02 | 0.67 |
| 2015-06-01 | -14.21 |
| 2015-05-29 | -10.71 |
| 2015-05-28 | -15.96 |
| 2015-05-27 | -12.46 |
| 2015-05-26 | -14.21 |
| 2015-05-22 | -9.83 |
| 2015-05-21 | -10.71 |
| 2015-05-20 | -3.71 |
| 2015-05-19 | -8.08 |
| 2015-05-18 | -5.46 |
| 2015-05-15 | 7.67 |
| 2015-05-14 | 0.67 |
| 2015-05-13 | -14.21 |
| 2015-05-12 | -31.72 |
| 2015-05-11 | -29.09 |
| 2015-05-08 | -32.59 |
| 2015-05-07 | -26.47 |
| 2015-05-06 | -26.47 |
| 2015-05-05 | -20.34 |
| 2015-05-04 | -11.59 |
| 2015-04-30 | -17.71 |
| 2015-04-29 | -8.96 |
| 2015-04-28 | -49.23 |
| 2015-04-27 | -49.23 |
| 2015-04-24 | -51.34 |
| 2015-04-23 | -53.46 |
| 2015-04-22 | -59.80 |
| 2015-04-21 | -68.62 |
| 2015-04-20 | -70.03 |
| 2015-04-17 | -64.74 |
| 2015-04-16 | -65.45 |
| 2015-04-15 | -61.92 |
| 2015-04-14 | -64.74 |
| 2015-04-13 | -64.74 |
| 2015-04-10 | -65.45 |
| 2015-04-09 | -64.74 |
| 2015-04-08 | -64.74 |
| 2015-04-02 | -66.50 |
| 2015-04-01 | -68.27 |
| 2015-03-31 | -67.56 |
| 2015-03-30 | -67.56 |
| 2015-03-27 | -68.27 |
| 2015-03-26 | -67.56 |
| 2015-03-25 | -67.56 |
| 2015-03-24 | -66.50 |
| 2015-03-23 | -66.50 |
| 2015-03-20 | -66.50 |
| 2015-03-19 | -66.15 |
| 2015-03-18 | -67.56 |
| 2015-03-17 | -68.27 |
| 2015-03-16 | -68.62 |
| 2015-03-13 | -67.21 |
| 2015-03-12 | -66.86 |
| 2015-03-11 | -67.56 |
| 2015-03-10 | -67.56 |
| 2015-03-09 | -67.56 |
| 2015-03-06 | -67.56 |
| 2015-03-05 | -67.56 |
| 2015-03-04 | -68.27 |
| 2015-03-03 | -67.56 |
| 2015-03-02 | -67.21 |
| 2015-02-27 | -66.50 |
| 2015-02-26 | -68.27 |
| 2015-02-25 | -68.27 |
| 2015-02-24 | -68.27 |
| 2015-02-23 | -66.86 |
| 2015-02-18 | -67.21 |
| 2015-02-17 | -67.56 |
| 2015-02-16 | -68.27 |
| 2015-02-13 | -67.56 |
| 2015-02-12 | -67.56 |
| 2015-02-11 | -67.21 |
| 2015-02-10 | -67.21 |
| 2015-02-09 | -66.15 |
| 2015-02-06 | -68.97 |
| 2015-02-05 | -67.21 |
| 2015-02-04 | -66.86 |
| 2015-02-03 | -68.27 |
| 2015-02-02 | -67.91 |
| 2015-01-30 | -67.21 |
| 2015-01-29 | -66.15 |
| 2015-01-28 | -67.21 |
| 2015-01-27 | -67.56 |
| 2015-01-26 | -68.27 |
| 2015-01-23 | -70.03 |
| 2015-01-22 | -70.74 |
| 2015-01-21 | -70.03 |
| 2015-01-20 | -70.38 |
| 2015-01-19 | -72.50 |
| 2015-01-16 | -72.50 |
| 2015-01-15 | -72.15 |
| 2015-01-14 | -71.79 |
| 2015-01-13 | -71.44 |
| 2015-01-12 | -71.79 |
| 2015-01-09 | -71.09 |
| 2015-01-08 | -71.44 |
| 2015-01-07 | -71.79 |
| 2015-01-06 | -70.03 |
| 2015-01-05 | -72.15 |
| 2015-01-02 | -73.91 |
| 2014-12-31 | -73.20 |
| 2014-12-30 | -73.20 |
| 2014-12-29 | -73.56 |
| 2014-12-24 | -75.67 |
| 2014-12-23 | -74.26 |
| 2014-12-22 | -74.26 |
| 2014-12-19 | -73.91 |
| 2014-12-18 | -73.91 |
| 2014-12-17 | -74.26 |
| 2014-12-16 | -73.56 |
| 2014-12-15 | -73.91 |
| 2014-12-12 | -73.91 |
| 2014-12-11 | -73.56 |
| 2014-12-10 | -73.20 |
| 2014-12-09 | -73.20 |
| 2014-12-08 | -72.50 |
| 2014-12-05 | -72.50 |
| 2014-12-04 | -69.68 |
| 2014-12-03 | -69.32 |
| 2014-12-02 | -69.68 |
| 2014-12-01 | -68.97 |
| 2014-11-28 | -68.97 |
| 2014-11-27 | -67.56 |
| 2014-11-26 | -67.56 |
| 2014-11-25 | -66.50 |
| 2014-11-24 | -68.62 |
| 2014-11-21 | -70.38 |
| 2014-11-20 | -70.38 |
| 2014-11-19 | -70.38 |
| 2014-11-18 | -70.74 |
| 2014-11-17 | -70.74 |
| 2014-11-14 | -69.32 |
| 2014-11-13 | -66.15 |
| 2014-11-12 | -66.15 |
| 2014-11-11 | -66.15 |
| 2014-11-10 | -67.21 |
| 2014-11-07 | -67.21 |
| 2014-11-06 | -66.50 |
| 2014-11-05 | -66.86 |
| 2014-11-04 | -68.27 |
| 2014-11-03 | -68.97 |
| 2014-10-31 | -67.21 |
| 2014-10-30 | -68.62 |
| 2014-10-29 | -68.62 |
| 2014-10-28 | -68.27 |
| 2014-10-27 | -66.86 |
| 2014-10-24 | -68.97 |
| 2014-10-23 | -69.32 |
| 2014-10-22 | -69.32 |
| 2014-10-21 | -68.97 |
| 2014-10-20 | -68.62 |
| 2014-10-17 | -68.27 |
| 2014-10-16 | -68.27 |
| 2014-10-15 | -68.27 |
| 2014-10-14 | -68.27 |
| 2014-10-13 | -68.27 |
| 2014-10-10 | -67.91 |
| 2014-10-09 | -67.91 |
| 2014-10-08 | -67.91 |
| 2014-10-07 | -68.27 |
| 2014-10-06 | -68.97 |
| 2014-10-03 | -68.97 |
| 2014-09-30 | -68.27 |
| 2014-09-29 | -68.62 |
| 2014-09-26 | -68.62 |
| 2014-09-25 | -67.91 |
| 2014-09-24 | -67.21 |
| 2014-09-23 | -67.91 |
| 2014-09-22 | -67.91 |
| 2014-09-19 | -66.86 |
| 2014-09-18 | -67.21 |
| 2014-09-17 | -67.21 |
| 2014-09-16 | -67.21 |
| 2014-09-15 | -67.21 |
| 2014-09-12 | -66.50 |
| 2014-09-11 | -64.74 |
| 2014-09-10 | -65.80 |
| 2014-09-08 | -64.74 |
| 2014-09-05 | -64.74 |
| 2014-09-04 | -64.74 |
| 2014-09-03 | -66.15 |
| 2014-09-02 | -67.56 |
| 2014-09-01 | -67.56 |
| 2014-08-29 | -66.50 |
| 2014-08-28 | -65.45 |
| 2014-08-27 | -65.09 |
| 2014-08-26 | -65.45 |
| 2014-08-25 | -64.74 |
| 2014-08-22 | -65.09 |
| 2014-08-21 | -65.45 |
| 2014-08-20 | -66.50 |
| 2014-08-19 | -66.15 |
| 2014-08-18 | -66.15 |
| 2014-08-15 | -66.15 |
| 2014-08-14 | -67.91 |
| 2014-08-13 | -66.15 |
| 2014-08-12 | -66.86 |
| 2014-08-11 | -67.91 |
| 2014-08-08 | -65.45 |
| 2014-08-07 | -65.45 |
| 2014-08-06 | -65.45 |
| 2014-08-05 | -65.45 |
| 2014-08-04 | -66.86 |
| 2014-08-01 | -65.45 |
| 2014-07-31 | -65.09 |
| 2014-07-30 | -66.50 |
| 2014-07-29 | -64.74 |
| 2014-07-28 | -67.56 |
| 2014-07-25 | -66.15 |
| 2014-07-24 | -65.80 |
| 2014-07-23 | -65.80 |
| 2014-07-22 | -65.80 |
| 2014-07-21 | -65.80 |
| 2014-07-18 | -66.15 |
| 2014-07-17 | -66.15 |
| 2014-07-16 | -68.27 |
| 2014-07-15 | -68.27 |
| 2014-07-14 | -65.09 |
| 2014-07-11 | -65.09 |
| 2014-07-10 | -65.09 |
| 2014-07-09 | -65.09 |
| 2014-07-08 | -64.74 |
| 2014-07-07 | -64.74 |
| 2014-07-04 | -64.74 |
| 2014-07-03 | -62.63 |
| 2014-07-02 | -63.33 |
| 2014-06-30 | -61.92 |
| 2014-06-27 | -65.45 |
| 2014-06-26 | -65.45 |
| 2014-06-25 | -65.45 |
| 2014-06-24 | -65.09 |
| 2014-06-23 | -64.74 |
| 2014-06-20 | -64.74 |
| 2014-06-19 | -65.09 |
| 2014-06-18 | -64.74 |
| 2014-06-17 | -63.33 |
| 2014-06-16 | -60.51 |
| 2014-06-13 | -59.10 |
| 2014-06-12 | -59.10 |
| 2014-06-11 | -59.80 |
| 2014-06-10 | -61.92 |
| 2014-06-09 | -59.80 |
| 2014-06-06 | -59.80 |
| 2014-06-05 | -59.10 |
| 2014-06-04 | -58.39 |
| 2014-06-03 | -58.39 |
| 2014-05-30 | -59.10 |
| 2014-05-29 | -57.69 |
| 2014-05-28 | -59.10 |
| 2014-05-27 | -60.51 |
| 2014-05-26 | -62.63 |
| 2014-05-23 | -64.74 |
| 2014-05-22 | -66.15 |
| 2014-05-21 | -64.74 |
| 2014-05-20 | -64.74 |
| 2014-05-19 | -64.04 |
| 2014-05-16 | -65.09 |
| 2014-05-15 | -66.50 |
| 2014-05-14 | -65.80 |
| 2014-05-13 | -64.04 |
| 2014-05-12 | -63.33 |
| 2014-05-09 | -65.45 |
| 2014-05-08 | -65.45 |
| 2014-05-07 | -66.15 |
| 2014-05-05 | -66.15 |
| 2014-05-02 | -68.97 |
| 2014-04-30 | -68.97 |
| 2014-04-29 | -68.62 |
| 2014-04-28 | -68.27 |
| 2014-04-25 | -67.91 |
| 2014-04-24 | -67.91 |
| 2014-04-23 | -68.97 |
| 2014-04-22 | -68.97 |
| 2014-04-17 | -68.27 |
| 2014-04-16 | -68.62 |
| 2014-04-15 | -66.86 |
| 2014-04-14 | -66.50 |
| 2014-04-11 | -63.33 |
| 2014-04-10 | -64.04 |
| 2014-04-09 | -61.92 |
| 2014-04-08 | -64.04 |
| 2014-04-07 | -64.04 |
| 2014-04-04 | -62.63 |
| 2014-04-03 | -63.33 |
| 2014-04-02 | -63.33 |
| 2014-04-01 | -64.74 |
| 2014-03-31 | -63.33 |
| 2014-03-28 | -64.74 |
| 2014-03-27 | -64.04 |
| 2014-03-26 | -58.39 |
| 2014-03-25 | -58.39 |
| 2014-03-24 | -62.63 |
| 2014-03-21 | -61.92 |
| 2014-03-20 | -59.10 |
| 2014-03-19 | -55.57 |
| 2014-03-18 | -56.98 |
| 2014-03-17 | -56.28 |
| 2014-03-14 | -54.87 |
| 2014-03-13 | -54.16 |
| 2014-03-12 | -50.64 |
| 2014-03-11 | -44.29 |
| 2014-03-10 | -47.11 |
| 2014-03-07 | -56.28 |
| 2014-03-06 | -56.28 |
| 2014-03-05 | -56.28 |
| 2014-03-04 | -54.87 |
| 2014-03-03 | -56.98 |
| 2014-02-28 | -56.28 |
| 2014-02-27 | -54.16 |
| 2014-02-26 | -57.69 |
| 2014-02-25 | -56.28 |
| 2014-02-24 | -56.28 |
| 2014-02-21 | -55.57 |
| 2014-02-20 | -54.87 |
| 2014-02-19 | -54.87 |
| 2014-02-18 | -54.16 |
| 2014-02-17 | -54.87 |
| 2014-02-14 | -52.75 |
| 2014-02-13 | -48.52 |
| 2014-02-12 | -53.46 |
| 2014-02-11 | -53.46 |
| 2014-02-10 | -53.46 |
| 2014-02-07 | -52.75 |
| 2014-02-06 | -52.75 |
| 2014-02-05 | -52.75 |
| 2014-02-04 | -47.11 |
| 2014-01-30 | -43.59 |
| 2014-01-29 | -49.23 |
| 2014-01-28 | -40.77 |
| 2014-01-27 | -38.65 |
| 2014-01-24 | -50.64 |
| 2014-01-23 | -53.46 |
| 2014-01-22 | -53.46 |
| 2014-01-21 | -52.05 |
| 2014-01-20 | -54.87 |
| 2014-01-17 | -52.05 |
| 2014-01-16 | -52.05 |
| 2014-01-15 | -52.05 |
| 2014-01-14 | -47.82 |
| 2014-01-13 | -50.64 |
| 2014-01-10 | -50.64 |
| 2014-01-09 | -54.16 |
| 2014-01-08 | -36.53 |
| 2014-01-07 | -50.64 |
| 2014-01-06 | -64.74 |
| 2014-01-03 | -56.28 |
| 2014-01-02 | -56.28 |
| 2013-12-31 | -54.87 |
| 2013-12-30 | -53.46 |
| 2013-12-27 | -52.05 |
| 2013-12-24 | -52.05 |
| 2013-12-23 | -53.46 |
| 2013-12-20 | -52.05 |
| 2013-12-19 | -50.64 |
| 2013-12-18 | -47.82 |
| 2013-12-17 | -45.00 |
| 2013-12-16 | -43.59 |
| 2013-12-13 | -46.41 |
| 2013-12-12 | -42.18 |
| 2013-12-11 | -40.77 |
| 2013-12-10 | -37.94 |
| 2013-12-09 | -36.53 |
| 2013-12-06 | -35.12 |
| 2013-12-05 | -32.30 |
| 2013-12-04 | -32.30 |
| 2013-12-03 | -26.66 |
| 2013-12-02 | -22.43 |
| 2013-11-29 | -19.61 |
| 2013-11-28 | -21.02 |
| 2013-11-27 | -22.43 |
| 2013-11-26 | -22.43 |
| 2013-11-25 | -22.43 |
| 2013-11-22 | -23.84 |
| 2013-11-21 | -21.02 |
| 2013-11-20 | -21.02 |
| 2013-11-19 | -19.61 |
| 2013-11-18 | -19.61 |
| 2013-11-15 | -22.43 |
| 2013-11-14 | -22.43 |
| 2013-11-13 | -22.43 |
| 2013-11-12 | -22.43 |
| 2013-11-11 | -19.61 |
| 2013-11-08 | -19.61 |
| 2013-11-07 | -22.43 |
| 2013-11-06 | -21.02 |
| 2013-11-05 | -15.38 |
| 2013-11-04 | -15.38 |
| 2013-11-01 | -16.79 |
| 2013-10-31 | -16.79 |
| 2013-10-30 | -18.20 |
| 2013-10-29 | -16.79 |
| 2013-10-28 | -21.02 |
| 2013-10-25 | -16.79 |
| 2013-10-24 | -18.20 |
| 2013-10-23 | -18.20 |
| 2013-10-22 | -15.38 |
| 2013-10-21 | -16.79 |
| 2013-10-18 | -15.38 |
| 2013-10-17 | -16.79 |
| 2013-10-16 | -16.79 |
| 2013-10-15 | -19.61 |
| 2013-10-11 | -15.38 |
| 2013-10-10 | -18.20 |
| 2013-10-09 | -16.79 |
| 2013-10-08 | -21.02 |
| 2013-10-07 | -19.61 |
| 2013-10-04 | -18.20 |
| 2013-10-03 | -21.02 |
| 2013-10-02 | -16.79 |
| 2013-09-30 | -16.79 |
| 2013-09-27 | -18.20 |
| 2013-09-26 | -15.38 |
| 2013-09-25 | -13.97 |
| 2013-09-24 | -12.56 |
| 2013-09-23 | -12.56 |
| 2013-09-19 | -12.56 |
| 2013-09-18 | -16.79 |
| 2013-09-17 | -13.97 |
| 2013-09-16 | -13.97 |
| 2013-09-13 | -9.74 |
| 2013-09-12 | -11.15 |
| 2013-09-11 | -11.15 |
| 2013-09-10 | -11.15 |
| 2013-09-09 | -6.92 |
| 2013-09-06 | -5.51 |
| 2013-09-05 | -1.28 |
| 2013-09-04 | -4.10 |
| 2013-09-03 | 1.55 |
| 2013-09-02 | -4.10 |
| 2013-08-30 | 1.55 |
| 2013-08-29 | 1.55 |
| 2013-08-28 | 1.55 |
| 2013-08-27 | 2.96 |
| 2013-08-26 | 1.55 |
| 2013-08-23 | -13.97 |
| 2013-08-22 | -9.74 |
| 2013-08-21 | -16.79 |
| 2013-08-20 | -13.97 |
| 2013-08-19 | -9.74 |
| 2013-08-16 | -8.33 |
| 2013-08-15 | -6.92 |
| 2013-08-13 | -4.10 |
| 2013-08-12 | -1.28 |
| 2013-08-09 | -1.28 |
| 2013-08-08 | 2.96 |
| 2013-08-07 | 1.55 |
| 2013-08-06 | 7.19 |
| 2013-08-05 | 11.42 |
| 2013-08-02 | 4.37 |
| 2013-08-01 | -4.10 |
| 2013-07-31 | 10.01 |
| 2013-07-30 | -35.12 |
| 2013-07-29 | -37.94 |
| 2013-07-26 | -33.71 |
| 2013-07-25 | -33.71 |
| 2013-07-24 | -33.71 |
| 2013-07-23 | -32.30 |
| 2013-07-22 | -36.53 |
| 2013-07-19 | -35.12 |
| 2013-07-18 | -35.12 |
| 2013-07-17 | -28.07 |
| 2013-07-16 | -32.30 |
| 2013-07-15 | -30.89 |
| 2013-07-12 | -33.71 |
| 2013-07-11 | -33.71 |
| 2013-07-10 | -30.89 |
| 2013-07-09 | -30.89 |
| 2013-07-08 | -30.89 |
| 2013-07-05 | -30.89 |
| 2013-07-04 | -30.89 |
| 2013-07-03 | -30.89 |
| 2013-07-02 | -29.48 |
| 2013-06-28 | -29.48 |
| 2013-06-27 | -30.89 |
| 2013-06-26 | -33.71 |
| 2013-06-25 | -35.12 |
| 2013-06-24 | -36.53 |
| 2013-06-21 | -29.48 |
| 2013-06-20 | -22.43 |
| 2013-06-19 | -22.43 |
| 2013-06-18 | -30.89 |
| 2013-06-17 | -30.89 |
| 2013-06-14 | -29.48 |
| 2013-06-13 | -29.48 |
| 2013-06-11 | -29.48 |
| 2013-06-10 | -29.48 |
| 2013-06-07 | -28.07 |
| 2013-06-06 | -28.07 |
| 2013-06-05 | -26.66 |
| 2013-06-04 | -21.02 |
| 2013-06-03 | -21.02 |
| 2013-05-31 | -21.02 |
| 2013-05-30 | -25.25 |
| 2013-05-29 | -32.30 |
| 2013-05-28 | -45.00 |
| 2013-05-27 | -39.35 |
| 2013-05-24 | -47.82 |
| 2013-05-23 | -43.59 |
| 2013-05-22 | -35.12 |
| 2013-05-21 | -32.30 |
| 2013-05-20 | -30.89 |
| 2013-05-16 | -25.25 |
| 2013-05-15 | -25.25 |
| 2013-05-14 | -25.25 |
| 2013-05-13 | -25.25 |
| 2013-05-10 | -25.25 |
| 2013-05-09 | -25.25 |
| 2013-05-08 | -25.25 |
| 2013-05-07 | -25.25 |
| 2013-05-06 | -22.43 |
| 2013-05-03 | -22.43 |
| 2013-05-02 | -22.43 |
| 2013-04-30 | -22.43 |
| 2013-04-29 | -22.43 |
| 2013-04-26 | -22.43 |
| 2013-04-25 | -15.38 |
| 2013-04-24 | -22.43 |
| 2013-04-23 | -16.79 |
| 2013-04-22 | -18.20 |
| 2013-04-19 | -18.20 |
| 2013-04-18 | -18.20 |
| 2013-04-17 | -21.02 |
| 2013-04-16 | -15.38 |
| 2013-04-15 | -15.38 |
| 2013-04-12 | -15.38 |
| 2013-04-11 | -15.38 |
| 2013-04-10 | -15.38 |
| 2013-04-09 | -12.56 |
| 2013-04-08 | -15.38 |
| 2013-04-05 | -15.38 |
| 2013-04-03 | -15.38 |
| 2013-04-02 | -12.56 |
| 2013-03-28 | -9.74 |
| 2013-03-27 | -9.74 |
| 2013-03-26 | -9.74 |
| 2013-03-25 | -8.33 |
| 2013-03-22 | -9.74 |
| 2013-03-21 | -6.92 |
| 2013-03-20 | -12.56 |
| 2013-03-19 | -11.15 |
| 2013-03-18 | -11.15 |
| 2013-03-15 | -11.15 |
| 2013-03-14 | -8.33 |
| 2013-03-13 | -8.33 |
| 2013-03-12 | -8.33 |
| 2013-03-11 | -8.33 |
| 2013-03-08 | -8.33 |
| 2013-03-07 | -4.10 |
| 2013-03-06 | -2.69 |
| 2013-03-05 | -15.38 |
| 2013-03-04 | -4.10 |
| 2013-03-01 | -11.15 |
| 2013-02-28 | -9.74 |
| 2013-02-27 | -9.74 |
| 2013-02-26 | -9.74 |
| 2013-02-25 | -8.33 |
| 2013-02-22 | -8.33 |
| 2013-02-21 | -8.33 |
| 2013-02-20 | -9.74 |
| 2013-02-19 | -9.74 |
| 2013-02-18 | -6.92 |
| 2013-02-15 | -4.10 |
| 2013-02-14 | -4.10 |
| 2013-02-08 | -8.33 |
| 2013-02-07 | -8.33 |
| 2013-02-06 | -8.33 |
| 2013-02-05 | -4.10 |
| 2013-02-04 | -1.28 |
| 2013-02-01 | -4.10 |
| 2013-01-31 | -4.10 |
| 2013-01-30 | -1.28 |
| 2013-01-29 | -1.28 |
| 2013-01-28 | -1.28 |
| 2013-01-25 | -1.28 |
| 2013-01-24 | -1.28 |
| 2013-01-23 | 0.14 |
| 2013-01-22 | 2.96 |
| 2013-01-21 | -8.33 |
| 2013-01-18 | -5.51 |
| 2013-01-17 | -5.51 |
| 2013-01-16 | -5.51 |
| 2013-01-15 | -4.10 |
| 2013-01-14 | -4.10 |
| 2013-01-11 | 0.14 |
| 2013-01-10 | 1.55 |
| 2013-01-09 | -1.28 |
| 2013-01-08 | -8.33 |
| 2013-01-07 | -1.28 |
| 2013-01-04 | -11.15 |
| 2013-01-03 | -12.56 |
| 2013-01-02 | -11.15 |
| 2012-12-31 | -9.74 |
| 2012-12-28 | -11.15 |
| 2012-12-27 | -12.56 |
| 2012-12-24 | -6.92 |
| 2012-12-21 | -4.10 |
| 2012-12-20 | -4.10 |
| 2012-12-19 | -6.92 |
| 2012-12-18 | -1.28 |
| 2012-12-17 | -1.28 |
| 2012-12-14 | -1.28 |
| 2012-12-13 | -1.28 |
| 2012-12-12 | -1.28 |
| 2012-12-11 | -5.51 |
| 2012-12-10 | -2.69 |
| 2012-12-07 | -1.28 |
| 2012-12-06 | -6.92 |
| 2012-12-05 | -6.92 |
| 2012-12-04 | -6.92 |
| 2012-12-03 | -2.69 |
| 2012-11-30 | 4.37 |
| 2012-11-29 | -2.69 |
| 2012-11-28 | -2.69 |
| 2012-11-27 | -2.69 |
| 2012-11-26 | -11.15 |
| 2012-11-23 | -8.33 |
| 2012-11-22 | -8.33 |
| 2012-11-21 | -8.33 |
| 2012-11-20 | -2.69 |
| 2012-11-19 | -2.69 |
| 2012-11-16 | 4.37 |
| 2012-11-15 | 5.78 |
| 2012-11-14 | 5.78 |
| 2012-11-13 | 5.78 |
| 2012-11-12 | 7.19 |
| 2012-11-09 | 7.19 |
| 2012-11-08 | -2.69 |
| 2012-11-07 | -4.10 |
| 2012-11-06 | 2.96 |
| 2012-11-05 | 4.37 |
| 2012-11-02 | 4.37 |
| 2012-11-01 | -1.28 |
| 2012-10-31 | -1.28 |
| 2012-10-30 | -1.28 |
| 2012-10-29 | -1.28 |
| 2012-10-26 | -2.69 |
| 2012-10-25 | -2.69 |
| 2012-10-24 | -2.69 |
| 2012-10-22 | 8.60 |
| 2012-10-19 | 8.60 |
| 2012-10-18 | 8.60 |
| 2012-10-17 | 2.96 |
| 2012-10-16 | -4.10 |
| 2012-10-15 | -5.51 |
| 2012-10-12 | 5.78 |
| 2012-10-11 | 2.96 |
| 2012-10-10 | 5.78 |
| 2012-10-09 | 11.42 |
| 2012-10-08 | 7.19 |
| 2012-10-05 | 12.83 |
| 2012-10-04 | 1.55 |
| 2012-10-03 | 7.19 |
| 2012-09-28 | 11.42 |
| 2012-09-27 | 1.55 |
| 2012-09-26 | 1.55 |
| 2012-09-25 | 1.55 |
| 2012-09-24 | 11.42 |
| 2012-09-21 | 11.42 |
| 2012-09-20 | 11.42 |
| 2012-09-19 | 4.37 |
| 2012-09-18 | -1.28 |
| 2012-09-17 | 0.14 |
| 2012-09-14 | -1.28 |
| 2012-09-13 | 1.55 |
| 2012-09-12 | 8.60 |
| 2012-09-11 | 8.60 |
| 2012-09-10 | -1.28 |
| 2012-09-07 | 4.37 |
| 2012-09-06 | -1.28 |
| 2012-09-05 | -1.28 |
| 2012-09-04 | -8.33 |
| 2012-09-03 | -11.15 |
| 2012-08-31 | -11.15 |
| 2012-08-30 | -11.15 |
| 2012-08-29 | -8.33 |
| 2012-08-28 | -8.33 |
| 2012-08-27 | -8.33 |
| 2012-08-24 | -8.33 |
| 2012-08-23 | -8.33 |
| 2012-08-22 | -11.15 |
| 2012-08-21 | -11.15 |
| 2012-08-20 | -8.33 |
| 2012-08-17 | -8.33 |
| 2012-08-16 | -6.92 |
| 2012-08-15 | -6.92 |
| 2012-08-14 | -6.92 |
| 2012-08-13 | -5.51 |
| 2012-08-10 | 2.96 |
| 2012-08-09 | -4.10 |
| 2012-08-08 | -4.10 |
| 2012-08-07 | -4.10 |
| 2012-08-06 | -4.10 |
| 2012-08-03 | -9.74 |
| 2012-08-02 | -8.33 |
| 2012-08-01 | -8.33 |
| 2012-07-31 | -8.33 |
| 2012-07-30 | -8.33 |
| 2012-07-27 | -2.69 |
| 2012-07-26 | -2.69 |
| 2012-07-25 | -5.51 |
| 2012-07-24 | 4.37 |
| 2012-07-23 | -2.69 |
| 2012-07-20 | -2.69 |
| 2012-07-19 | -2.69 |
| 2012-07-18 | -2.69 |
| 2012-07-17 | 1.55 |
| 2012-07-16 | -6.92 |
| 2012-07-13 | 4.37 |
| 2012-07-12 | -6.92 |
| 2012-07-11 | 1.55 |
| 2012-07-10 | -1.28 |
| 2012-07-09 | 4.37 |
| 2012-07-06 | 10.01 |
| 2012-07-05 | 8.60 |
| 2012-07-04 | 1.55 |
| 2012-07-03 | 5.78 |
| 2012-06-29 | 8.60 |
| 2012-06-28 | 10.01 |
| 2012-06-27 | 10.01 |
| 2012-06-26 | 12.83 |
| 2012-06-25 | 12.83 |
| 2012-06-22 | 1.55 |
| 2012-06-21 | 1.55 |
| 2012-06-20 | 5.78 |
| 2012-06-19 | 15.65 |
| 2012-06-18 | 18.47 |
| 2012-06-15 | 19.88 |
| 2012-06-14 | 19.88 |
| 2012-06-13 | 24.11 |
| 2012-06-12 | 24.11 |
| 2012-06-11 | 24.11 |
| 2012-06-08 | 24.11 |
| 2012-06-07 | 24.11 |
| 2012-06-06 | 26.93 |
| 2012-06-05 | 26.93 |
| 2012-06-04 | 26.93 |
| 2012-06-01 | 31.16 |
| 2012-05-31 | 26.93 |
| 2012-05-30 | 39.63 |
| 2012-05-29 | 33.98 |
| 2012-05-28 | 33.98 |
| 2012-05-25 | 32.57 |
| 2012-05-24 | 33.98 |
| 2012-05-23 | 38.21 |
| 2012-05-22 | 26.93 |
| 2012-05-21 | 32.57 |
| 2012-05-18 | 33.98 |
| 2012-05-17 | 26.93 |
| 2012-05-16 | 26.93 |
| 2012-05-15 | 29.75 |
| 2012-05-14 | 32.57 |
| 2012-05-11 | 33.98 |
| 2012-05-10 | 33.98 |
| 2012-05-09 | 41.04 |
| 2012-05-08 | 36.80 |
| 2012-05-07 | 32.57 |
| 2012-05-04 | 33.98 |
| 2012-05-03 | 33.98 |
| 2012-05-02 | 31.16 |
| 2012-04-30 | 26.93 |
| 2012-04-27 | 26.93 |
| 2012-04-26 | 26.93 |
| 2012-04-25 | 26.93 |
| 2012-04-24 | 32.57 |
| 2012-04-23 | 43.86 |
| 2012-04-20 | 45.27 |
| 2012-04-19 | 45.27 |
| 2012-04-18 | 42.45 |
| 2012-04-17 | 41.04 |
| 2012-04-16 | 42.45 |
| 2012-04-13 | 43.86 |
| 2012-04-12 | 49.50 |
| 2012-04-11 | 45.27 |
| 2012-04-10 | 62.19 |
| 2012-04-05 | 73.47 |
| 2012-04-03 | 67.83 |
| 2012-04-02 | 69.24 |
| 2012-03-30 | 70.65 |
| 2012-03-29 | 77.70 |
| 2012-03-28 | 73.47 |
| 2012-03-27 | 76.29 |
| 2012-03-26 | 76.29 |
| 2012-03-23 | 79.12 |
| 2012-03-22 | 76.29 |
| 2012-03-21 | 80.53 |
| 2012-03-20 | 80.53 |
| 2012-03-19 | 88.99 |
| 2012-03-16 | 88.99 |
| 2012-03-15 | 88.99 |
| 2012-03-14 | 83.35 |
| 2012-03-13 | 80.53 |
| 2012-03-12 | 90.40 |
| 2012-03-09 | 77.70 |
| 2012-03-08 | 79.12 |
| 2012-03-07 | 74.88 |
| 2012-03-06 | 83.35 |
| 2012-03-05 | 97.45 |
| 2012-03-02 | 86.17 |
| 2012-03-01 | 83.35 |
| 2012-02-29 | 84.76 |
| 2012-02-28 | 86.17 |
| 2012-02-27 | 90.40 |
| 2012-02-24 | 97.45 |
| 2012-02-23 | 87.58 |
| 2012-02-22 | 101.68 |
| 2012-02-21 | 90.40 |
| 2012-02-20 | 86.17 |
| 2012-02-17 | 90.40 |
| 2012-02-16 | 86.17 |
| 2012-02-15 | 87.58 |
| 2012-02-14 | 86.17 |
| 2012-02-13 | 80.53 |
| 2012-02-10 | 80.53 |
| 2012-02-09 | 80.53 |
| 2012-02-08 | 80.53 |
| 2012-02-07 | 88.99 |
| 2012-02-06 | 90.40 |
| 2012-02-03 | 90.40 |
| 2012-02-02 | 83.35 |
| 2012-02-01 | 83.35 |
| 2012-01-31 | 87.58 |
| 2012-01-30 | 84.76 |
| 2012-01-27 | 84.76 |
| 2012-01-26 | 84.76 |
| 2012-01-20 | 84.76 |
| 2012-01-19 | 88.99 |
| 2012-01-18 | 91.81 |
| 2012-01-17 | 94.63 |
| 2012-01-16 | 94.63 |
| 2012-01-13 | 104.50 |
| 2012-01-12 | 110.14 |
| 2012-01-11 | 104.50 |
| 2012-01-10 | 107.32 |
| 2012-01-09 | 111.55 |
| 2012-01-06 | 104.50 |
| 2012-01-05 | 111.55 |
| 2012-01-04 | 107.32 |
| 2012-01-03 | 120.02 |
| 2011-12-30 | 135.53 |
| 2011-12-29 | 136.94 |
| 2011-12-28 | 129.89 |
| 2011-12-23 | 125.66 |
| 2011-12-22 | 125.66 |
| 2011-12-21 | 125.66 |
| 2011-12-20 | 125.66 |
| 2011-12-19 | 128.48 |
| 2011-12-16 | 128.48 |
| 2011-12-15 | 118.61 |
| 2011-12-14 | 118.61 |
| 2011-12-13 | 114.37 |
| 2011-12-12 | 114.37 |
| 2011-12-09 | 111.55 |
| 2011-12-08 | 117.19 |
| 2011-12-07 | 117.19 |
| 2011-12-06 | 111.55 |
| 2011-12-05 | 115.78 |
| 2011-12-02 | 111.55 |
| 2011-12-01 | 103.09 |
| 2011-11-30 | 90.40 |
| 2011-11-29 | 76.29 |
| 2011-11-28 | 76.29 |
| 2011-11-25 | 76.29 |
| 2011-11-24 | 83.35 |
| 2011-11-23 | 80.53 |
| 2011-11-22 | 83.35 |
| 2011-11-21 | 88.99 |
| 2011-11-18 | 91.81 |
| 2011-11-17 | 90.40 |
| 2011-11-16 | 94.63 |
| 2011-11-15 | 97.45 |
| 2011-11-14 | 98.86 |
| 2011-11-11 | 93.22 |
| 2011-11-10 | 91.81 |
| 2011-11-09 | 104.50 |
| 2011-11-08 | 108.73 |
| 2011-11-07 | 107.32 |
| 2011-11-04 | 107.32 |
| 2011-11-03 | 111.55 |
| 2011-11-02 | 111.55 |
| 2011-11-01 | 115.78 |
| 2011-10-31 | 132.71 |
| 2011-10-28 | 131.30 |
| 2011-10-27 | 93.22 |
| 2011-10-26 | 73.47 |
| 2011-10-25 | 83.35 |
| 2011-10-24 | 84.76 |
| 2011-10-21 | 80.53 |
| 2011-10-20 | 81.94 |
| 2011-10-19 | 67.83 |
| 2011-10-18 | 83.35 |
| 2011-10-17 | 83.35 |
| 2011-10-14 | 76.29 |
| 2011-10-13 | 87.58 |
| 2011-10-12 | 84.76 |
| 2011-10-11 | 88.99 |
| 2011-10-10 | 70.65 |
| 2011-10-07 | 73.47 |
| 2011-10-06 | 70.65 |
| 2011-10-04 | 72.06 |
| 2011-10-03 | 74.88 |
| 2011-09-30 | 86.17 |
| 2011-09-28 | 87.58 |
| 2011-09-27 | 88.99 |
| 2011-09-26 | 79.12 |
| 2011-09-23 | 101.68 |
| 2011-09-22 | 110.14 |
| 2011-09-21 | 115.78 |
| 2011-09-20 | 110.14 |
| 2011-09-19 | 132.71 |
| 2011-09-16 | 160.92 |
| 2011-09-15 | 163.74 |
| 2011-09-14 | 163.74 |
| 2011-09-12 | 167.97 |
| 2011-09-09 | 175.02 |
| 2011-09-08 | 182.07 |
| 2011-09-07 | 183.48 |
| 2011-09-06 | 182.07 |
| 2011-09-05 | 186.30 |
| 2011-09-02 | 186.30 |
| 2011-09-01 | 186.30 |
| 2011-08-31 | 184.89 |
| 2011-08-30 | 183.48 |
| 2011-08-29 | 182.07 |
| 2011-08-26 | 182.07 |
| 2011-08-25 | 186.30 |
| 2011-08-24 | 189.12 |
| 2011-08-23 | 186.30 |
| 2011-08-22 | 189.12 |
| 2011-08-19 | 189.12 |
| 2011-08-18 | 200.41 |
| 2011-08-17 | 206.05 |
| 2011-08-16 | 204.64 |
| 2011-08-15 | 211.69 |
| 2011-08-12 | 210.28 |
| 2011-08-11 | 210.28 |
| 2011-08-10 | 210.28 |
| 2011-08-09 | 204.64 |
| 2011-08-08 | 218.74 |
| 2011-08-05 | 238.49 |
| 2011-08-04 | 259.64 |
| 2011-08-03 | 252.59 |
| 2011-08-02 | 259.64 |
| 2011-08-01 | 182.07 |
| 2011-07-29 | 182.07 |
| 2011-07-28 | 182.07 |
| 2011-07-27 | 190.53 |
| 2011-07-26 | 187.71 |
| 2011-07-25 | 196.17 |
| 2011-07-22 | 196.17 |
| 2011-07-21 | 204.64 |
| 2011-07-20 | 208.87 |
| 2011-07-19 | 215.92 |
| 2011-07-18 | 225.79 |
| 2011-07-15 | 213.10 |
| 2011-07-14 | 210.28 |
| 2011-07-13 | 214.51 |
| 2011-07-12 | 211.69 |
| 2011-07-11 | 222.97 |
| 2011-07-08 | 231.43 |
| 2011-07-07 | 237.08 |
| 2011-07-06 | 239.90 |
| 2011-07-05 | 224.38 |
| 2011-07-04 | 231.43 |
| 2011-06-30 | 193.35 |
| 2011-06-29 | 207.46 |
| 2011-06-28 | 208.87 |
| 2011-06-27 | 221.56 |
| 2011-06-24 | 221.56 |
| 2011-06-23 | 224.38 |
| 2011-06-22 | 222.97 |
| 2011-06-21 | 210.28 |
| 2011-06-20 | 218.74 |
| 2011-06-17 | 244.13 |
| 2011-06-16 | 252.59 |
| 2011-06-15 | 252.59 |
| 2011-06-14 | 273.74 |
| 2011-06-13 | 266.69 |
| 2011-06-10 | 266.69 |
| 2011-06-09 | 266.69 |
| 2011-06-08 | 280.80 |
| 2011-06-07 | 301.95 |
| 2011-06-03 | 309.00 |
| 2011-06-02 | 309.00 |
| 2011-06-01 | 309.00 |
| 2011-05-31 | 316.05 |
| 2011-05-30 | 323.11 |
| 2011-05-27 | 316.05 |
| 2011-05-26 | 330.16 |
| 2011-05-25 | 323.11 |
| 2011-05-24 | 344.26 |
| 2011-05-23 | 344.26 |
| 2011-05-20 | 330.16 |
| 2011-05-19 | 337.21 |
| 2011-05-18 | 330.16 |
| 2011-05-17 | 301.95 |
| 2011-05-16 | 287.85 |
| 2011-05-13 | 287.85 |
| 2011-05-12 | 287.85 |
| 2011-05-11 | 287.85 |
| 2011-05-09 | 294.90 |
| 2011-05-06 | 294.90 |
| 2011-05-05 | 287.85 |
| 2011-05-04 | 287.85 |
| 2011-05-03 | 287.85 |
| 2011-04-29 | 301.95 |
| 2011-04-28 | 294.90 |
| 2011-04-27 | 301.95 |
| 2011-04-26 | 294.90 |
| 2011-04-21 | 273.74 |
| 2011-04-20 | 266.69 |
| 2011-04-19 | 280.80 |
| 2011-04-18 | 280.80 |
| 2011-04-15 | 294.90 |
| 2011-04-14 | 309.00 |
| 2011-04-13 | 309.00 |
| 2011-04-12 | 301.95 |
| 2011-04-11 | 301.95 |
| 2011-04-08 | 330.16 |
| 2011-04-07 | 323.11 |
| 2011-04-06 | 287.85 |
| 2011-04-04 | 393.62 |
| 2011-04-01 | 457.09 |
| 2011-03-31 | 442.99 |
| 2011-03-30 | 442.99 |
| 2011-03-29 | 442.99 |
| 2011-03-28 | 442.99 |
| 2011-03-25 | 442.99 |
| 2011-03-24 | 442.99 |
| 2011-03-23 | 442.99 |
| 2011-03-22 | 442.99 |
| 2011-03-21 | 442.99 |
| 2011-03-18 | 414.78 |
| 2011-03-17 | 400.68 |
| 2011-03-16 | 421.83 |
| 2011-03-15 | 421.83 |
| 2011-03-14 | 386.57 |
| 2011-03-11 | 358.37 |
| 2011-03-10 | 358.37 |
| 2011-03-09 | 351.31 |
| 2011-03-08 | 351.31 |
| 2011-03-07 | 344.26 |
| 2011-03-04 | 365.42 |
| 2011-03-03 | 372.47 |
| 2011-03-02 | 344.26 |
| 2011-03-01 | 337.21 |
| 2011-02-28 | 287.85 |
| 2011-02-25 | 294.90 |
| 2011-02-24 | 294.90 |
| 2011-02-23 | 287.85 |
| 2011-02-22 | 294.90 |
| 2011-02-21 | 301.95 |
| 2011-02-18 | 294.90 |
| 2011-02-17 | 301.95 |
| 2011-02-16 | 301.95 |
| 2011-02-15 | 294.90 |
| 2011-02-14 | 259.64 |
| 2011-02-11 | 220.15 |
| 2011-02-10 | 220.15 |
| 2011-02-09 | 231.43 |
| 2011-02-08 | 231.43 |
| 2011-02-07 | 231.43 |
| 2011-02-02 | 244.13 |
| 2011-02-01 | 245.54 |
| 2011-01-31 | 245.54 |
| 2011-01-28 | 252.59 |
| 2011-01-27 | 259.64 |
| 2011-01-26 | 252.59 |
| 2011-01-25 | 249.77 |
| 2011-01-24 | 266.69 |
| 2011-01-21 | 287.85 |
| 2011-01-20 | 280.80 |
| 2011-01-19 | 273.74 |
| 2011-01-18 | 287.85 |
| 2011-01-17 | 273.74 |
| 2011-01-14 | 294.90 |
| 2011-01-13 | 259.64 |
| 2011-01-12 | 259.64 |
| 2011-01-11 | 259.64 |
| 2011-01-10 | 259.64 |
| 2011-01-07 | 280.80 |
| 2011-01-06 | 280.80 |
| 2011-01-05 | 231.43 |
| 2011-01-04 | 210.28 |
| 2011-01-03 | 217.33 |
| 2010-12-31 | 189.12 |
| 2010-12-30 | 187.71 |
| 2010-12-29 | 183.48 |
| 2010-12-28 | 180.66 |
| 2010-12-24 | 186.30 |
| 2010-12-23 | 184.89 |
| 2010-12-22 | 187.71 |
| 2010-12-21 | 184.89 |
| 2010-12-20 | 177.84 |
| 2010-12-17 | 180.66 |
| 2010-12-16 | 179.25 |
| 2010-12-15 | 183.48 |
| 2010-12-14 | 186.30 |
| 2010-12-13 | 186.30 |
| 2010-12-10 | 156.68 |
| 2010-12-09 | 155.27 |
| 2010-12-08 | 162.33 |
| 2010-12-07 | 166.56 |
| 2010-12-06 | 175.02 |
| 2010-12-03 | 177.84 |
| 2010-12-02 | 179.25 |
| 2010-12-01 | 183.48 |
| 2010-11-30 | 179.25 |
| 2010-11-29 | 193.35 |
| 2010-11-26 | 183.48 |
| 2010-11-25 | 186.30 |
| 2010-11-24 | 182.07 |
| 2010-11-23 | 186.30 |
| 2010-11-22 | 201.82 |
| 2010-11-19 | 215.92 |
| 2010-11-18 | 224.38 |
| 2010-11-17 | 203.23 |
| 2010-11-16 | 199.00 |
| 2010-11-15 | 179.25 |
| 2010-11-12 | 127.07 |
| 2010-11-11 | 121.43 |
| 2010-11-10 | 118.61 |
| 2010-11-09 | 117.19 |
| 2010-11-08 | 111.55 |
| 2010-11-05 | 111.55 |
| 2010-11-04 | 124.25 |
| 2010-11-03 | 121.43 |
| 2010-11-02 | 124.25 |
| 2010-11-01 | 125.66 |
| 2010-10-29 | 138.35 |
| 2010-10-28 | 134.12 |
| 2010-10-27 | 141.17 |
| 2010-10-26 | 146.81 |
| 2010-10-25 | 153.86 |
| 2010-10-22 | 155.27 |
| 2010-10-21 | 155.27 |
| 2010-10-20 | 143.99 |
| 2010-10-19 | 152.45 |
| 2010-10-18 | 148.22 |
| 2010-10-15 | 153.86 |
| 2010-10-14 | 153.86 |
| 2010-10-13 | 156.68 |
| 2010-10-12 | 158.10 |
| 2010-10-11 | 158.10 |
| 2010-10-08 | 158.10 |
| 2010-10-07 | 148.22 |
| 2010-10-06 | 151.04 |
| 2010-10-05 | 153.86 |
| 2010-10-04 | 155.27 |
| 2010-09-30 | 158.10 |
| 2010-09-29 | 158.10 |
| 2010-09-28 | 148.22 |
| 2010-09-27 | 148.22 |
| 2010-09-24 | 165.15 |
| 2010-09-22 | 166.56 |
| 2010-09-21 | 158.10 |
| 2010-09-20 | 158.10 |
| 2010-09-17 | 165.15 |
| 2010-09-16 | 167.97 |
| 2010-09-15 | 132.71 |
| 2010-09-14 | 131.30 |
| 2010-09-13 | 124.25 |
| 2010-09-10 | 118.61 |
| 2010-09-09 | 111.55 |
| 2010-09-08 | 111.55 |
| 2010-09-07 | 122.84 |
| 2010-09-06 | 121.43 |
| 2010-09-03 | 115.78 |
| 2010-09-02 | 117.19 |
| 2010-09-01 | 115.78 |
| 2010-08-31 | 120.02 |
| 2010-08-30 | 121.43 |
| 2010-08-27 | 115.78 |
| 2010-08-26 | 117.19 |
| 2010-08-25 | 108.73 |
| 2010-08-24 | 127.07 |
| 2010-08-23 | 115.78 |
| 2010-08-20 | 122.84 |
| 2010-08-19 | 120.02 |
| 2010-08-18 | 120.02 |
| 2010-08-17 | 122.84 |
| 2010-08-16 | 124.25 |
| 2010-08-13 | 120.02 |
| 2010-08-12 | 120.02 |
| 2010-08-11 | 118.61 |
| 2010-08-10 | 129.89 |
| 2010-08-09 | 124.25 |
| 2010-08-06 | 121.43 |
| 2010-08-05 | 122.84 |
| 2010-08-04 | 129.89 |
| 2010-08-03 | 129.89 |
| 2010-08-02 | 138.35 |
| 2010-07-30 | 125.66 |
| 2010-07-29 | 132.71 |
| 2010-07-28 | 139.76 |
| 2010-07-27 | 132.71 |
| 2010-07-26 | 136.94 |
| 2010-07-23 | 118.61 |
| 2010-07-22 | 120.02 |
| 2010-07-21 | 125.66 |
| 2010-07-20 | 125.66 |
| 2010-07-19 | 120.02 |
| 2010-07-16 | 127.07 |
| 2010-07-15 | 139.76 |
| 2010-07-14 | 148.22 |
| 2010-07-13 | 146.81 |
| 2010-07-12 | 153.86 |
| 2010-07-09 | 153.86 |
| 2010-07-08 | 160.92 |
| 2010-07-07 | 165.15 |
| 2010-07-06 | 175.02 |
| 2010-07-05 | 160.92 |
| 2010-07-02 | 158.10 |
| 2010-06-30 | 158.10 |
| 2010-06-29 | 158.10 |
| 2010-06-28 | 167.97 |
| 2010-06-25 | 167.97 |
| 2010-06-24 | 176.43 |
| 2010-06-23 | 184.89 |
| 2010-06-22 | 186.30 |
| 2010-06-21 | 191.94 |
| 2010-06-18 | 189.12 |
| 2010-06-17 | 184.89 |
| 2010-06-15 | 184.89 |
| 2010-06-14 | 187.71 |
| 2010-06-11 | 180.66 |
| 2010-06-10 | 175.02 |
| 2010-06-09 | 182.07 |
| 2010-06-08 | 182.07 |
| 2010-06-07 | 179.25 |
| 2010-06-04 | 184.89 |
| 2010-06-03 | 182.07 |
| 2010-06-02 | 182.07 |
| 2010-06-01 | 180.66 |
| 2010-05-31 | 197.59 |
| 2010-05-28 | 227.20 |
| 2010-05-27 | 230.02 |
| 2010-05-26 | 179.25 |
| 2010-05-25 | 180.66 |
| 2010-05-24 | 206.05 |
| 2010-05-20 | 184.89 |
| 2010-05-19 | 210.28 |
| 2010-05-18 | 222.97 |
| 2010-05-17 | 231.43 |
| 2010-05-14 | 239.90 |
| 2010-05-13 | 252.59 |
| 2010-05-12 | 245.54 |
| 2010-05-11 | 252.59 |
| 2010-05-10 | 280.80 |
| 2010-05-07 | 287.85 |
| 2010-05-06 | 294.90 |
| 2010-05-05 | 301.95 |
| 2010-05-04 | 287.85 |
| 2010-05-03 | 294.90 |
| 2010-04-30 | 287.85 |
| 2010-04-29 | 259.64 |
| 2010-04-28 | 252.59 |
| 2010-04-27 | 249.77 |
| 2010-04-26 | 259.64 |
| 2010-04-23 | 186.30 |
| 2010-04-22 | 189.12 |
| 2010-04-21 | 194.76 |
| 2010-04-20 | 199.00 |
| 2010-04-19 | 189.12 |
| 2010-04-16 | 187.71 |
| 2010-04-15 | 173.61 |
| 2010-04-14 | 182.07 |
| 2010-04-13 | 173.61 |
| 2010-04-12 | 182.07 |
| 2010-04-09 | 182.07 |
| 2010-04-08 | 182.07 |
| 2010-04-07 | 184.89 |
| 2010-04-01 | 200.41 |
| 2010-03-31 | 194.76 |
| 2010-03-30 | 180.66 |
| 2010-03-29 | 187.71 |
| 2010-03-26 | 196.17 |
| 2010-03-25 | 199.00 |
| 2010-03-24 | 206.05 |
| 2010-03-23 | 197.59 |
| 2010-03-22 | 206.05 |
| 2010-03-19 | 203.23 |
| 2010-03-18 | 217.33 |
| 2010-03-17 | 231.43 |
| 2010-03-16 | 232.84 |
| 2010-03-15 | 227.20 |
| 2010-03-12 | 186.30 |
| 2010-03-11 | 190.53 |
| 2010-03-10 | 186.30 |
| 2010-03-09 | 165.15 |
| 2010-03-08 | 165.15 |
| 2010-03-05 | 172.20 |
| 2010-03-04 | 176.43 |
| 2010-03-03 | 196.17 |
| 2010-03-02 | 196.17 |
| 2010-03-01 | 204.64 |
| 2010-02-26 | 196.17 |
| 2010-02-25 | 208.87 |
| 2010-02-24 | 215.92 |
| 2010-02-23 | 194.76 |
| 2010-02-22 | 136.94 |
| 2010-02-19 | 135.53 |
| 2010-02-18 | 129.89 |
| 2010-02-17 | 125.66 |
| 2010-02-12 | 139.76 |
| 2010-02-11 | 135.53 |
| 2010-02-10 | 143.99 |
| 2010-02-09 | 143.99 |
| 2010-02-08 | 165.15 |
| 2010-02-05 | 139.76 |
| 2010-02-04 | 111.55 |
| 2010-02-03 | 111.55 |
| 2010-02-02 | 100.27 |
| 2010-02-01 | 104.50 |
| 2010-01-29 | 59.37 |
| 2010-01-28 | 77.70 |
| 2010-01-27 | 81.94 |
| 2010-01-26 | 80.53 |
| 2010-01-25 | 76.29 |
| 2010-01-22 | 62.19 |
| 2010-01-21 | 117.19 |
| 2010-01-20 | 107.32 |
| 2010-01-19 | 100.27 |
| 2010-01-18 | 91.81 |
| 2010-01-15 | 86.17 |
| 2010-01-14 | 88.99 |
| 2010-01-13 | 79.12 |
| 2010-01-12 | 97.45 |
| 2010-01-11 | 129.89 |
| 2010-01-08 | 131.30 |
| 2010-01-07 | 136.94 |
| 2010-01-06 | 129.89 |
| 2010-01-05 | 128.48 |
| 2010-01-04 | 118.61 |
| 2009-12-31 | 132.71 |
| 2009-12-30 | 131.30 |
| 2009-12-29 | 125.66 |
| 2009-12-28 | 100.27 |
| 2009-12-24 | 115.78 |
| 2009-12-23 | 127.07 |
| 2009-12-22 | 134.12 |
| 2009-12-21 | 115.78 |
| 2009-12-18 | 94.63 |
| 2009-12-17 | 111.55 |
| 2009-12-16 | 136.94 |
| 2009-12-15 | 153.86 |
| 2009-12-14 | 165.15 |
| 2009-12-11 | 175.02 |
| 2009-12-10 | 167.97 |
| 2009-12-09 | 172.20 |
| 2009-12-08 | 172.20 |
| 2009-12-07 | 175.02 |
| 2009-12-04 | 190.53 |
| 2009-12-03 | 194.76 |
| 2009-12-02 | 193.35 |
| 2009-12-01 | 200.41 |
| 2009-11-30 | 196.17 |
| 2009-11-27 | 162.33 |
| 2009-11-26 | 186.30 |
| 2009-11-25 | 183.48 |
| 2009-11-24 | 184.89 |
| 2009-11-23 | 199.00 |
| 2009-11-20 | 190.53 |
| 2009-11-19 | 191.94 |
| 2009-11-18 | 183.48 |
| 2009-11-17 | 176.43 |
| 2009-11-16 | 196.17 |
| 2009-11-13 | 194.76 |
| 2009-11-12 | 210.28 |
| 2009-11-11 | 228.61 |
| 2009-11-10 | 228.61 |
| 2009-11-09 | 228.61 |
| 2009-11-06 | 246.95 |
| 2009-11-05 | 234.25 |
| 2009-11-04 | 191.94 |
| 2009-11-03 | 170.79 |
| 2009-11-02 | 196.17 |
| 2009-10-30 | 201.82 |
| 2009-10-29 | 206.05 |
| 2009-10-28 | 251.18 |
| 2009-10-27 | 316.05 |
| 2009-10-23 | 330.16 |
| 2009-10-22 | 351.31 |
| 2009-10-21 | 365.42 |
| 2009-10-20 | 400.68 |
| 2009-10-19 | 309.00 |
| 2009-10-16 | 309.00 |
| 2009-10-15 | 358.37 |
| 2009-10-14 | 393.62 |
| 2009-10-13 | 316.05 |
| 2009-10-12 | 199.00 |
| 2009-10-09 | 131.30 |
| 2009-10-08 | 129.89 |
| 2009-10-07 | 118.61 |
| 2009-10-06 | 52.32 |
| 2009-10-05 | 52.32 |
| 2009-10-02 | 52.32 |
| 2009-09-30 | 52.32 |
| 2009-09-29 | 45.27 |
| 2009-09-28 | 55.14 |
| 2009-09-25 | 48.09 |
| 2009-09-24 | 59.37 |
| 2009-09-23 | 72.06 |
| 2009-09-22 | 79.12 |
| 2009-09-21 | 81.94 |
| 2009-09-18 | 76.29 |
| 2009-09-17 | 83.35 |
| 2009-09-16 | 83.35 |
| 2009-09-15 | 80.53 |
| 2009-09-14 | 80.53 |
| 2009-09-11 | 90.40 |
| 2009-09-10 | 90.40 |
| 2009-09-09 | 90.40 |
| 2009-09-08 | 90.40 |
| 2009-09-07 | 97.45 |
| 2009-09-04 | 87.58 |
| 2009-09-03 | 90.40 |
| 2009-09-02 | 90.40 |
| 2009-09-01 | 96.04 |
| 2009-08-31 | 97.45 |
| 2009-08-28 | 98.86 |
| 2009-08-27 | 97.45 |
| 2009-08-26 | 111.55 |
| 2009-08-25 | 103.09 |
| 2009-08-24 | 104.50 |
| 2009-08-21 | 76.29 |
| 2009-08-20 | 83.35 |
| 2009-08-19 | 69.24 |
| 2009-08-18 | 72.06 |
| 2009-08-17 | 72.06 |
| 2009-08-14 | 80.53 |
| 2009-08-13 | 69.24 |
| 2009-08-12 | 93.22 |
| 2009-08-11 | 83.35 |
| 2009-08-10 | 83.35 |
| 2009-08-07 | 83.35 |
| 2009-08-06 | 83.35 |
| 2009-08-05 | 83.35 |
| 2009-08-04 | 83.35 |
| 2009-08-03 | 97.45 |
| 2009-07-31 | 104.50 |
| 2009-07-30 | 87.58 |
| 2009-07-29 | 79.12 |
| 2009-07-28 | 76.29 |
| 2009-07-27 | 56.55 |
| 2009-07-24 | 63.60 |
| 2009-07-23 | 81.94 |
| 2009-07-22 | 79.12 |
| 2009-07-21 | 62.19 |
| 2009-07-20 | 62.19 |
| 2009-07-17 | 69.24 |
| 2009-07-16 | 67.83 |
| 2009-07-15 | 70.65 |
| 2009-07-14 | 62.19 |
| 2009-07-13 | 76.29 |
| 2009-07-10 | 76.29 |
| 2009-07-09 | 79.12 |
| 2009-07-08 | 62.19 |
| 2009-07-07 | 69.24 |
| 2009-07-06 | 69.24 |
| 2009-07-03 | 66.42 |
| 2009-07-02 | 62.19 |
| 2009-06-30 | 72.06 |
| 2009-06-29 | 93.22 |
| 2009-06-26 | 94.63 |
| 2009-06-25 | 96.04 |
| 2009-06-24 | 81.94 |
| 2009-06-23 | 83.35 |
| 2009-06-22 | 100.27 |
| 2009-06-19 | 104.50 |
| 2009-06-18 | 104.50 |
| 2009-06-17 | 124.25 |
| 2009-06-16 | 124.25 |
| 2009-06-15 | 98.86 |
| 2009-06-12 | 111.55 |
| 2009-06-11 | 81.94 |
| 2009-06-10 | 76.29 |
| 2009-06-09 | 76.29 |
| 2009-06-08 | 94.63 |
| 2009-06-05 | 91.81 |
| 2009-06-04 | 91.81 |
| 2009-06-03 | 62.19 |
| 2009-06-02 | 60.78 |
| 2009-06-01 | 69.24 |
| 2009-05-29 | 77.70 |
| 2009-05-27 | 87.58 |
| 2009-05-26 | 90.40 |
| 2009-05-25 | 125.66 |
| 2009-05-22 | 0.14 |
| 2009-05-21 | 0.14 |
| 2009-05-20 | -1.28 |
| 2009-05-19 | -1.28 |
| 2009-05-18 | -1.28 |
| 2009-05-15 | -1.28 |
| 2009-05-14 | -1.28 |
| 2009-05-13 | -1.28 |
| 2009-05-12 | 2.96 |
| 2009-05-11 | 0.14 |
| 2009-05-08 | 2.96 |
| 2009-05-07 | 8.60 |
| 2009-05-06 | 14.24 |
| 2009-05-05 | 25.52 |
| 2009-05-04 | 22.70 |
| 2009-04-30 | 21.29 |
| 2009-04-29 | 7.19 |
| 2009-04-28 | -4.10 |
| 2009-04-27 | 8.60 |
| 2009-04-24 | 22.70 |
| 2009-04-23 | 25.52 |
| 2009-04-22 | 17.06 |
| 2009-04-21 | 12.83 |
| 2009-04-20 | 0.14 |
| 2009-04-17 | 4.37 |
| 2009-04-16 | -16.79 |
| 2009-04-15 | -29.48 |
| 2009-04-14 | -29.48 |
| 2009-04-09 | -33.71 |
| 2009-04-08 | -50.64 |
| 2009-04-07 | -50.64 |
| 2009-04-06 | -50.64 |
| 2009-04-03 | -50.64 |
| 2009-04-02 | -50.64 |
| 2009-04-01 | -50.64 |
| 2009-03-31 | -50.64 |
| 2009-03-30 | -50.64 |
| 2009-03-27 | -50.64 |
| 2009-03-26 | -50.64 |
| 2009-03-25 | -47.82 |
| 2009-03-24 | -47.82 |
| 2009-03-23 | -47.82 |
| 2009-03-20 | -46.41 |
| 2009-03-19 | -46.41 |
| 2009-03-18 | -57.69 |
| 2009-03-17 | -46.41 |
| 2009-03-16 | -46.41 |
| 2009-03-13 | -46.41 |
| 2009-03-12 | -46.41 |
| 2009-03-11 | -46.41 |
| 2009-03-10 | -46.41 |
| 2009-03-09 | -49.23 |
| 2009-03-06 | -49.23 |
| 2009-03-05 | -49.23 |
| 2009-03-04 | -49.23 |
| 2009-03-03 | -45.00 |
| 2009-03-02 | -50.64 |
| 2009-02-27 | -50.64 |
| 2009-02-26 | -50.64 |
| 2009-02-25 | -50.64 |
| 2009-02-24 | -43.59 |
| 2009-02-23 | -43.59 |
| 2009-02-20 | -43.59 |
| 2009-02-19 | -43.59 |
| 2009-02-18 | -43.59 |
| 2009-02-17 | -43.59 |
| 2009-02-16 | -43.59 |
| 2009-02-13 | -43.59 |
| 2009-02-12 | -43.59 |
| 2009-02-11 | -43.59 |
| 2009-02-10 | -46.41 |
| 2009-02-09 | -45.00 |
| 2009-02-06 | -57.69 |
| 2009-02-05 | -57.69 |
| 2009-02-04 | -57.69 |
| 2009-02-03 | -57.69 |
| 2009-02-02 | -57.69 |
| 2009-01-30 | -57.69 |
| 2009-01-29 | -57.69 |
| 2009-01-23 | -57.69 |
| 2009-01-22 | -57.69 |
| 2009-01-21 | -57.69 |
| 2009-01-20 | -57.69 |
| 2009-01-19 | -57.69 |
| 2009-01-16 | -57.69 |
| 2009-01-15 | -57.69 |
| 2009-01-14 | -64.74 |
| 2009-01-13 | -64.74 |
| 2009-01-12 | -64.74 |
| 2009-01-09 | -64.74 |
| 2009-01-08 | -64.74 |
| 2009-01-07 | -57.69 |
| 2009-01-06 | -57.69 |
| 2009-01-05 | -63.33 |
| 2009-01-02 | -64.74 |
| 2008-12-31 | -64.74 |
| 2008-12-30 | -64.74 |
| 2008-12-29 | -64.74 |
| 2008-12-24 | -64.74 |
| 2008-12-23 | -57.69 |
| 2008-12-22 | -57.69 |
| 2008-12-19 | -60.51 |
| 2008-12-18 | -60.51 |
| 2008-12-17 | -61.92 |
| 2008-12-16 | -63.33 |
| 2008-12-15 | -63.33 |
| 2008-12-12 | -64.74 |
| 2008-12-11 | -64.74 |
| 2008-12-10 | -57.69 |
| 2008-12-09 | -57.69 |
| 2008-12-08 | -64.74 |
| 2008-12-05 | -67.56 |
| 2008-12-04 | -68.97 |
| 2008-12-03 | -68.97 |
| 2008-12-02 | -66.15 |
| 2008-12-01 | -70.38 |
| 2008-11-28 | -70.38 |
| 2008-11-27 | -70.38 |
| 2008-11-26 | -64.74 |
| 2008-11-25 | -64.74 |
| 2008-11-24 | -64.74 |
| 2008-11-21 | -64.74 |
| 2008-11-20 | -64.74 |
| 2008-11-19 | -68.97 |
| 2008-11-18 | -64.74 |
| 2008-11-17 | -66.15 |
| 2008-11-14 | -66.15 |
| 2008-11-13 | -64.74 |
| 2008-11-12 | -64.74 |
| 2008-11-11 | -66.15 |
| 2008-11-10 | -66.15 |
| 2008-11-07 | -67.56 |
| 2008-11-06 | -61.92 |
| 2008-11-05 | -64.74 |
| 2008-11-04 | -67.56 |
| 2008-11-03 | -67.56 |
| 2008-10-31 | -68.97 |
| 2008-10-30 | -68.97 |
| 2008-10-29 | -68.97 |
| 2008-10-28 | -68.97 |
| 2008-10-27 | -68.97 |
| 2008-10-24 | -68.97 |
| 2008-10-23 | -56.28 |
| 2008-10-22 | -60.51 |
| 2008-10-21 | -60.51 |
| 2008-10-20 | -50.64 |
| 2008-10-17 | -56.28 |
| 2008-10-16 | -56.28 |
| 2008-10-15 | -57.69 |
| 2008-10-14 | -57.69 |
| 2008-10-13 | -47.82 |
| 2008-10-10 | -47.82 |
| 2008-10-09 | -43.59 |
| 2008-10-08 | -43.59 |
| 2008-10-06 | -43.59 |
| 2008-10-03 | -43.59 |
| 2008-10-02 | -43.59 |
| 2008-09-30 | -36.53 |
| 2008-09-29 | -42.18 |
| 2008-09-26 | -29.48 |
| 2008-09-25 | -37.94 |
| 2008-09-24 | -39.35 |
| 2008-09-23 | -30.89 |
| 2008-09-22 | -30.89 |
| 2008-09-19 | -29.48 |
| 2008-09-18 | -29.48 |
| 2008-09-17 | -29.48 |
| 2008-09-16 | -22.43 |
| 2008-09-12 | -35.12 |
| 2008-09-11 | -35.12 |
| 2008-09-10 | -23.84 |
| 2008-09-09 | -22.43 |
| 2008-09-08 | -22.43 |
| 2008-09-05 | -21.02 |
| 2008-09-04 | -18.20 |
| 2008-09-03 | -1.28 |
| 2008-09-02 | -29.48 |
| 2008-09-01 | -28.07 |
| 2008-08-29 | -28.07 |
| 2008-08-28 | -26.66 |
| 2008-08-27 | -26.66 |
| 2008-08-26 | -29.48 |
| 2008-08-25 | -29.48 |
| 2008-08-21 | -26.66 |
| 2008-08-20 | -18.20 |
| 2008-08-19 | -18.20 |
| 2008-08-18 | -26.66 |
| 2008-08-15 | -26.66 |
| 2008-08-14 | -26.66 |
| 2008-08-13 | -28.07 |
| 2008-08-12 | -28.07 |
| 2008-08-11 | -28.07 |
| 2008-08-08 | -21.02 |
| 2008-08-07 | -28.07 |
| 2008-08-05 | -28.07 |
| 2008-08-04 | -26.66 |
| 2008-08-01 | -22.43 |
| 2008-07-31 | -15.38 |
| 2008-07-30 | -23.84 |
| 2008-07-29 | -25.25 |
| 2008-07-28 | -25.25 |
| 2008-07-25 | -8.33 |
| 2008-07-24 | -8.33 |
| 2008-07-23 | -6.92 |
| 2008-07-22 | -15.38 |
| 2008-07-21 | -15.38 |
| 2008-07-18 | -19.61 |
| 2008-07-17 | -19.61 |
| 2008-07-16 | -25.25 |
| 2008-07-15 | -22.43 |
| 2008-07-14 | -12.56 |
| 2008-07-11 | -12.56 |
| 2008-07-10 | -26.66 |
| 2008-07-09 | -19.61 |
| 2008-07-08 | -18.20 |
| 2008-07-07 | -18.20 |
| 2008-07-04 | -6.92 |
| 2008-07-03 | -12.56 |
| 2008-07-02 | -12.56 |
| 2008-06-30 | -12.56 |
| 2008-06-27 | 1.55 |
| 2008-06-26 | 4.37 |
| 2008-06-25 | 5.78 |
| 2008-06-24 | 5.78 |
| 2008-06-23 | 7.19 |
| 2008-06-20 | -2.69 |
| 2008-06-19 | 2.96 |
| 2008-06-18 | 2.96 |
| 2008-06-17 | 2.96 |
| 2008-06-16 | 1.55 |
| 2008-06-13 | -2.69 |
| 2008-06-12 | -5.51 |
| 2008-06-11 | 17.06 |
| 2008-06-10 | -11.15 |
| 2008-06-06 | 0.14 |
| 2008-06-05 | 8.60 |
| 2008-06-04 | 2.96 |
| 2008-06-03 | -1.28 |
| 2008-06-02 | -6.92 |
| 2008-05-30 | 39.63 |
| 2008-05-29 | -19.61 |
| 2008-05-28 | -18.20 |
| 2008-05-27 | -19.61 |
| 2008-05-26 | -19.61 |
| 2008-05-23 | -22.43 |
| 2008-05-22 | -21.02 |
| 2008-05-21 | -22.43 |
| 2008-05-20 | -18.20 |
| 2008-05-19 | -22.43 |
| 2008-05-16 | -22.43 |
| 2008-05-15 | -22.43 |
| 2008-05-14 | -25.25 |
| 2008-05-13 | -23.84 |
| 2008-05-09 | -19.61 |
| 2008-05-08 | -22.43 |
| 2008-05-07 | -15.38 |
| 2008-05-06 | -21.02 |
| 2008-05-05 | -21.02 |
| 2008-05-02 | -19.61 |
| 2008-04-30 | -19.61 |
| 2008-04-29 | -16.79 |
| 2008-04-28 | -8.33 |
| 2008-04-25 | -13.97 |
| 2008-04-24 | -12.56 |
| 2008-04-23 | -15.38 |
| 2008-04-22 | -15.38 |
| 2008-04-21 | -15.38 |
| 2008-04-18 | -13.97 |
| 2008-04-17 | -12.56 |
| 2008-04-16 | -16.79 |
| 2008-04-15 | -15.38 |
| 2008-04-14 | -11.15 |
| 2008-04-11 | -11.15 |
| 2008-04-10 | -9.74 |
| 2008-04-09 | -16.79 |
| 2008-04-08 | -12.56 |
| 2008-04-07 | -13.97 |
| 2008-04-03 | -8.33 |
| 2008-04-02 | -8.33 |
| 2008-04-01 | -11.15 |
| 2008-03-31 | -13.97 |
| 2008-03-28 | -1.28 |
| 2008-03-27 | 2.96 |
| 2008-03-26 | 22.70 |
| 2008-03-25 | 11.42 |
| 2008-03-20 | 11.42 |
| 2008-03-19 | 11.42 |
| 2008-03-18 | -2.69 |
| 2008-03-17 | 2.96 |
| 2008-03-14 | 21.29 |
| 2008-03-13 | 21.29 |
| 2008-03-12 | 17.06 |
| 2008-03-11 | 17.06 |
| 2008-03-10 | 22.70 |
| 2008-03-07 | 32.57 |
| 2008-03-06 | 32.57 |
| 2008-03-05 | 28.34 |
| 2008-03-04 | 39.63 |
| 2008-03-03 | 41.04 |
| 2008-02-29 | 35.39 |
| 2008-02-28 | 28.34 |
| 2008-02-27 | 26.93 |
| 2008-02-26 | 39.63 |
| 2008-02-25 | 28.34 |
| 2008-02-22 | 28.34 |
| 2008-02-21 | 33.98 |
| 2008-02-20 | 33.98 |
| 2008-02-19 | 46.68 |
| 2008-02-18 | 29.75 |
| 2008-02-15 | 50.91 |
| 2008-02-14 | 53.73 |
| 2008-02-13 | 26.93 |
| 2008-02-12 | 41.04 |
| 2008-02-11 | 52.32 |
| 2008-02-06 | 52.32 |
| 2008-02-05 | 41.04 |
| 2008-02-04 | 46.68 |
| 2008-02-01 | 26.93 |
| 2008-01-31 | 26.93 |
| 2008-01-30 | 26.93 |
| 2008-01-29 | 41.04 |
| 2008-01-28 | 52.32 |
| 2008-01-25 | 26.93 |
| 2008-01-24 | 26.93 |
| 2008-01-23 | 33.98 |
| 2008-01-22 | 55.14 |
| 2008-01-21 | 60.78 |
| 2008-01-18 | 67.83 |
| 2008-01-17 | 52.32 |
| 2008-01-16 | 46.68 |
| 2008-01-15 | 41.04 |
| 2008-01-14 | 57.96 |
| 2008-01-11 | 60.78 |
| 2008-01-10 | 57.96 |
| 2008-01-09 | 33.98 |
| 2008-01-08 | 39.63 |
| 2008-01-07 | 60.78 |
| 2008-01-04 | 60.78 |
| 2008-01-03 | 65.01 |
| 2008-01-02 | 83.35 |
| 2007-12-31 | 55.14 |
| 2007-12-28 | 63.60 |
| 2007-12-27 | 63.60 |
| 2007-12-24 | 62.19 |
| 2007-12-21 | 38.21 |
| 2007-12-20 | 36.80 |
| 2007-12-19 | 39.63 |
| 2007-12-18 | 55.14 |
| 2007-12-17 | 62.19 |
| 2007-12-14 | 69.24 |
| 2007-12-13 | 83.35 |
| 2007-12-12 | 83.35 |
| 2007-12-11 | 83.35 |
| 2007-12-10 | 69.24 |
| 2007-12-07 | 83.35 |
| 2007-12-06 | 73.47 |
| 2007-12-05 | 70.65 |
| 2007-12-04 | 80.53 |
| 2007-12-03 | 80.53 |
| 2007-11-30 | 97.45 |
| 2007-11-29 | 62.19 |
| 2007-11-28 | 77.70 |
| 2007-11-27 | 80.53 |
| 2007-11-26 | 81.94 |
| 2007-11-23 | 81.94 |
| 2007-11-22 | 90.40 |
| 2007-11-21 | 70.65 |
| 2007-11-20 | 97.45 |
| 2007-11-19 | 73.47 |
| 2007-11-16 | 77.70 |
| 2007-11-15 | 79.12 |
| 2007-11-14 | 83.35 |
| 2007-11-13 | 83.35 |
| 2007-11-12 | 96.04 |
| 2007-11-09 | 91.81 |
| 2007-11-08 | 103.09 |
| 2007-11-07 | 104.50 |
| 2007-11-06 | 108.73 |
| 2007-11-05 | 91.81 |
| 2007-11-02 | 110.14 |
| 2007-11-01 | 120.02 |
| 2007-10-31 | 97.45 |
| 2007-10-30 | 81.94 |
| 2007-10-29 | 90.40 |
| 2007-10-26 | 77.70 |
| 2007-10-25 | 83.35 |
| 2007-10-24 | 76.29 |
| 2007-10-23 | 90.40 |
| 2007-10-22 | 90.40 |
| 2007-10-18 | 79.12 |
| 2007-10-17 | 74.88 |
| 2007-10-16 | 73.47 |
| 2007-10-15 | 72.06 |
| 2007-10-12 | 91.81 |
| 2007-10-11 | 98.86 |
| 2007-10-10 | 98.86 |
| 2007-10-09 | 81.94 |
| 2007-10-08 | 104.50 |
| 2007-10-05 | 84.76 |
| 2007-10-04 | 84.76 |
| 2007-10-03 | 69.24 |
| 2007-10-02 | 94.63 |
| 2007-09-28 | 96.04 |
| 2007-09-27 | 76.29 |
| 2007-09-25 | 74.88 |
| 2007-09-24 | 84.76 |
| 2007-09-21 | 100.27 |
| 2007-09-20 | 108.73 |
| 2007-09-19 | 121.43 |
| 2007-09-18 | 101.68 |
| 2007-09-17 | 131.30 |
| 2007-09-14 | 111.55 |
| 2007-09-13 | 111.55 |
| 2007-09-12 | 136.94 |
| 2007-09-11 | 104.50 |
| 2007-09-10 | 138.35 |
| 2007-09-07 | 145.40 |
| 2007-09-06 | 118.61 |
| 2007-09-05 | 118.61 |
| 2007-09-04 | 118.61 |
| 2007-09-03 | 139.76 |
| 2007-08-31 | 152.45 |
| 2007-08-30 | 151.04 |
| 2007-08-29 | 151.04 |
| 2007-08-28 | 146.81 |
| 2007-08-27 | 136.94 |
| 2007-08-24 | 87.58 |
| 2007-08-23 | 104.50 |
| 2007-08-22 | 104.50 |
| 2007-08-21 | 86.17 |
| 2007-08-20 | 97.45 |
| 2007-08-17 | 93.22 |
| 2007-08-16 | 112.96 |
| 2007-08-15 | 134.12 |
| 2007-08-14 | 151.04 |
| 2007-08-13 | 151.04 |
| 2007-08-10 | 136.94 |
| 2007-08-09 | 127.07 |
| 2007-08-08 | 124.25 |
| 2007-08-07 | 124.25 |
| 2007-08-06 | 124.25 |
| 2007-08-03 | 153.86 |
| 2007-08-02 | 139.76 |
| 2007-08-01 | 145.40 |
| 2007-07-31 | 153.86 |
| 2007-07-30 | 143.99 |
| 2007-07-27 | 152.45 |
| 2007-07-26 | 139.76 |
| 2007-07-25 | 153.86 |
| 2007-07-24 | 151.04 |
| 2007-07-23 | 153.86 |
| 2007-07-20 | 158.10 |
| 2007-07-19 | 153.86 |
| 2007-07-18 | 153.86 |
| 2007-07-17 | 142.58 |
| 2007-07-16 | 135.53 |
| 2007-07-13 | 139.76 |
| 2007-07-12 | 129.89 |
| 2007-07-11 | 127.07 |
| 2007-07-10 | 129.89 |
| 2007-07-09 | 125.66 |
| 2007-07-06 | 122.84 |
| 2007-07-05 | 132.71 |
| 2007-07-04 | 120.02 |
| 2007-07-03 | 129.89 |
| 2007-06-29 | 134.12 |
| 2007-06-28 | 139.76 |
| 2007-06-27 | 136.94 |
| 2007-06-26 | 156.68 |
| 2007-06-25 | 141.17 |
| 2007-06-22 | 145.40 |
| 2007-06-21 | 158.10 |
| 2007-06-20 | 176.43 |
| 2007-06-18 | 189.12 |
| 2007-06-15 | 196.17 |
| 2007-06-14 | 222.97 |
| 2007-06-13 | 214.51 |
| 2007-06-12 | 190.53 |
| 2007-06-11 | 194.76 |
| 2007-06-08 | 190.53 |
| 2007-06-07 | 196.17 |
| 2007-06-06 | 200.41 |
| 2007-06-05 | 190.53 |
| 2007-06-04 | 182.07 |
| 2007-06-01 | 173.61 |
| 2007-05-31 | 159.51 |
| 2007-05-30 | 151.04 |
| 2007-05-29 | 160.92 |
| 2007-05-28 | 141.17 |
| 2007-05-25 | 142.58 |
| 2007-05-23 | 138.35 |
| 2007-05-22 | 139.76 |
| 2007-05-21 | 149.63 |
| 2007-05-18 | 125.66 |
| 2007-05-17 | 145.40 |
| 2007-05-16 | 114.37 |
| 2007-05-15 | 93.73 |
| 2007-05-14 | 90.55 |
| 2007-05-11 | 98.49 |
| 2007-05-10 | 93.73 |
| 2007-05-09 | 106.43 |
| 2007-05-08 | 98.49 |
| 2007-05-07 | 87.38 |
| 2007-05-04 | 76.26 |
| 2007-05-03 | 74.68 |
| 2007-05-02 | 69.91 |
| 2007-04-30 | 73.88 |
| 2007-04-27 | 71.50 |
| 2007-04-26 | 70.71 |
| 2007-04-25 | 69.12 |
| 2007-04-24 | 74.68 |
| 2007-04-23 | 84.20 |
| 2007-04-20 | 32.59 |
| 2007-04-19 | 32.59 |
| 2007-04-18 | 38.15 |
| 2007-04-17 | 31.80 |
| 2007-04-16 | 31.80 |
| 2007-04-13 | 38.15 |
| 2007-04-12 | 33.39 |
| 2007-04-11 | 31.80 |
| 2007-04-10 | 42.12 |
| 2007-04-04 | 33.39 |
| 2007-04-03 | 36.56 |
| 2007-04-02 | 27.83 |
| 2007-03-30 | 34.98 |
| 2007-03-29 | 34.98 |
| 2007-03-28 | 26.24 |
| 2007-03-27 | 37.36 |
| 2007-03-26 | 28.62 |
| 2007-03-23 | 31.80 |
| 2007-03-22 | 35.77 |
| 2007-03-21 | 35.77 |
| 2007-03-20 | 35.77 |
| 2007-03-19 | 42.92 |
| 2007-03-16 | 38.95 |
| 2007-03-15 | 31.01 |
| 2007-03-14 | 30.21 |
| 2007-03-13 | 30.21 |
| 2007-03-12 | 31.01 |
| 2007-03-09 | 33.39 |
| 2007-03-08 | 31.01 |
| 2007-03-07 | 27.04 |
| 2007-03-06 | 27.04 |
| 2007-03-05 | 23.07 |
| 2007-03-02 | 34.98 |
| 2007-03-01 | 32.59 |
| 2007-02-28 | 34.18 |
| 2007-02-27 | 34.98 |
| 2007-02-26 | 39.74 |
| 2007-02-23 | 44.50 |
| 2007-02-22 | 42.92 |
| 2007-02-21 | 44.50 |
| 2007-02-16 | 50.86 |
| 2007-02-15 | 62.77 |
| 2007-02-14 | 66.74 |
| 2007-02-13 | 44.50 |
| 2007-02-12 | 44.50 |
| 2007-02-09 | 44.50 |
| 2007-02-08 | 44.50 |
| 2007-02-07 | 44.50 |
| 2007-02-06 | 44.50 |
| 2007-02-05 | 44.50 |
| 2007-02-02 | 44.50 |
| 2007-02-01 | 44.50 |
| 2007-01-31 | 44.50 |
| 2007-01-30 | 44.50 |
| 2007-01-29 | 42.92 |
| 2007-01-26 | 42.92 |
| 2007-01-25 | 44.50 |
| 2007-01-24 | 46.09 |
| 2007-01-23 | 46.89 |
| 2007-01-22 | 47.68 |
| 2007-01-19 | 47.68 |
| 2007-01-18 | 43.71 |
| 2007-01-17 | 43.71 |
| 2007-01-16 | 43.71 |
| 2007-01-15 | 46.09 |
| 2007-01-12 | 50.86 |
| 2007-01-11 | 51.65 |
| 2007-01-10 | 50.86 |
| 2007-01-09 | 50.86 |
| 2007-01-08 | 47.68 |
| 2007-01-05 | 46.89 |
| 2007-01-04 | 46.89 |
| 2007-01-03 | 41.33 |
| 2007-01-02 | 41.33 |
| 2006-12-29 | 42.92 |
| 2006-12-28 | 46.89 |
| 2006-12-27 | 46.89 |
| 2006-12-22 | 48.47 |
| 2006-12-21 | 47.68 |
| 2006-12-20 | 46.89 |
| 2006-12-19 | 48.47 |
| 2006-12-18 | 48.47 |
| 2006-12-15 | 46.89 |
| 2006-12-14 | 43.71 |
| 2006-12-13 | 42.92 |
| 2006-12-12 | 42.92 |
| 2006-12-11 | 44.50 |
| 2006-12-08 | 44.50 |
| 2006-12-07 | 42.12 |
| 2006-12-06 | 40.53 |
| 2006-12-05 | 46.89 |
| 2006-12-04 | 42.92 |
| 2006-12-01 | 44.50 |
| 2006-11-30 | 35.77 |
| 2006-11-29 | 40.53 |
| 2006-11-28 | 46.89 |
| 2006-11-27 | 44.50 |
| 2006-11-24 | 44.50 |
| 2006-11-23 | 44.50 |
| 2006-11-22 | 44.50 |
| 2006-11-21 | 47.68 |
| 2006-11-20 | 50.86 |
| 2006-11-17 | 46.89 |
| 2006-11-16 | 46.89 |
| 2006-11-15 | 54.03 |
| 2006-11-14 | 54.03 |
| 2006-11-13 | 54.03 |
| 2006-11-10 | 57.21 |
| 2006-11-09 | 58.80 |
| 2006-11-08 | 51.65 |
| 2006-11-07 | 57.21 |
| 2006-11-06 | 57.21 |
| 2006-11-03 | 58.80 |
| 2006-11-02 | 57.21 |
| 2006-11-01 | 62.77 |
| 2006-10-31 | 62.77 |
| 2006-10-27 | 62.77 |
| 2006-10-26 | 66.74 |
| 2006-10-25 | 68.32 |
| 2006-10-24 | 66.74 |
| 2006-10-23 | 66.74 |
| 2006-10-20 | 68.32 |
| 2006-10-19 | 70.71 |
| 2006-10-18 | 77.85 |
| 2006-10-17 | 68.32 |
| 2006-10-16 | 78.65 |
| 2006-10-13 | 74.68 |
| 2006-10-12 | 82.61 |
| 2006-10-11 | 82.61 |
| 2006-10-10 | 82.61 |
| 2006-10-09 | 82.61 |
| 2006-10-06 | 94.52 |
| 2006-10-05 | 106.43 |
| 2006-10-04 | 106.43 |
| 2006-10-03 | 82.61 |
| 2006-09-29 | 69.12 |
| 2006-09-28 | 82.61 |
| 2006-09-27 | 66.74 |
| 2006-09-26 | 74.68 |
| 2006-09-25 | 70.71 |
| 2006-09-22 | 74.68 |
| 2006-09-21 | 74.68 |
| 2006-09-20 | 70.71 |
| 2006-09-19 | 70.71 |
| 2006-09-18 | 63.56 |
| 2006-09-15 | 63.56 |
| 2006-09-14 | 77.85 |
| 2006-09-13 | 81.03 |
| 2006-09-12 | 84.20 |
| 2006-09-11 | 86.58 |
| 2006-09-08 | 86.58 |
| 2006-09-07 | 88.97 |
| 2006-09-06 | 86.58 |
| 2006-09-05 | 86.58 |
| 2006-09-04 | 82.61 |
| 2006-09-01 | 84.20 |
| 2006-08-31 | 84.20 |
| 2006-08-30 | 82.61 |
| 2006-08-29 | 82.61 |
| 2006-08-28 | 82.61 |
| 2006-08-25 | 89.76 |
| 2006-08-24 | 90.55 |
| 2006-08-23 | 91.35 |
| 2006-08-22 | 90.55 |
| 2006-08-21 | 90.55 |
| 2006-08-18 | 90.55 |
| 2006-08-17 | 90.55 |
| 2006-08-16 | 98.49 |
| 2006-08-15 | 106.43 |
| 2006-08-14 | 122.31 |
| 2006-08-11 | 118.34 |
| 2006-08-10 | 122.31 |
| 2006-08-09 | 122.31 |
| 2006-08-08 | 122.31 |
| 2006-08-07 | 122.31 |
| 2006-08-04 | 118.34 |
| 2006-08-03 | 126.28 |
| 2006-08-02 | 126.28 |
| 2006-08-01 | 114.37 |
| 2006-07-31 | 110.40 |
| 2006-07-28 | 106.43 |
| 2006-07-27 | 106.43 |
| 2006-07-26 | 106.43 |
| 2006-07-25 | 106.43 |
| 2006-07-24 | 102.46 |
| 2006-07-21 | 106.43 |
| 2006-07-20 | 110.40 |
| 2006-07-19 | 106.43 |
| 2006-07-18 | 102.46 |
| 2006-07-17 | 110.40 |
| 2006-07-14 | 106.43 |
| 2006-07-13 | 110.40 |
| 2006-07-12 | 114.37 |
| 2006-07-11 | 114.37 |
| 2006-07-10 | 122.31 |
| 2006-07-07 | 114.37 |
| 2006-07-06 | 114.37 |
| 2006-07-05 | 122.31 |
| 2006-07-04 | 114.37 |
| 2006-07-03 | 138.19 |
| 2006-06-30 | 138.19 |
| 2006-06-29 | 126.28 |
| 2006-06-28 | 122.31 |
| 2006-06-27 | 118.34 |
| 2006-06-26 | 114.37 |
| 2006-06-23 | 130.25 |
| 2006-06-22 | 130.25 |
| 2006-06-21 | 130.25 |
| 2006-06-20 | 130.25 |
| 2006-06-19 | 138.19 |
| 2006-06-16 | 122.31 |
| 2006-06-15 | 114.37 |
| 2006-06-14 | 114.37 |
| 2006-06-13 | 122.31 |
| 2006-06-12 | 130.25 |
| 2006-06-09 | 110.40 |
| 2006-06-08 | 122.31 |
| 2006-06-07 | 126.28 |
| 2006-06-06 | 138.19 |
| 2006-06-05 | 146.13 |
| 2006-06-02 | 154.07 |
| 2006-06-01 | 142.16 |
| 2006-05-30 | 154.07 |
| 2006-05-29 | 162.01 |
| 2006-05-26 | 165.98 |
| 2006-05-25 | 162.01 |
| 2006-05-24 | 177.89 |
| 2006-05-23 | 169.95 |
| 2006-05-22 | 181.86 |
| 2006-05-19 | 181.86 |
| 2006-05-18 | 189.80 |
| 2006-05-17 | 193.77 |
| 2006-05-16 | 197.74 |
| 2006-05-15 | 201.71 |
| 2006-05-12 | 193.77 |
| 2006-05-11 | 193.77 |
| 2006-05-10 | 185.83 |
| 2006-05-09 | 197.74 |
| 2006-05-08 | 189.80 |
| 2006-05-04 | 177.89 |
| 2006-05-03 | 189.80 |
| 2006-05-02 | 185.83 |
| 2006-04-28 | 165.98 |
| 2006-04-27 | 173.92 |
| 2006-04-26 | 185.83 |
| 2006-04-25 | 177.89 |
| 2006-04-24 | 197.74 |
| 2006-04-21 | 189.80 |
| 2006-04-20 | 177.89 |
| 2006-04-19 | 158.04 |
| 2006-04-18 | 150.10 |
| 2006-04-13 | 150.10 |
| 2006-04-12 | 146.13 |
| 2006-04-11 | 150.10 |
| 2006-04-10 | 142.16 |
| 2006-04-07 | 142.16 |
| 2006-04-06 | 138.19 |
| 2006-04-04 | 126.28 |
| 2006-04-03 | 134.22 |
| 2006-03-31 | 122.31 |
| 2006-03-30 | 126.28 |
| 2006-03-29 | 130.25 |
| 2006-03-28 | 130.25 |
| 2006-03-27 | 138.19 |
| 2006-03-24 | 134.22 |
| 2006-03-23 | 126.28 |
| 2006-03-22 | 138.19 |
| 2006-03-21 | 142.16 |
| 2006-03-20 | 122.31 |
| 2006-03-17 | 134.22 |
| 2006-03-16 | 146.13 |
| 2006-03-15 | 146.13 |
| 2006-03-14 | 134.22 |
| 2006-03-13 | 122.31 |
| 2006-03-10 | 130.25 |
| 2006-03-09 | 134.22 |
| 2006-03-08 | 138.19 |
| 2006-03-07 | 142.16 |
| 2006-03-06 | 146.13 |
| 2006-03-03 | 142.16 |
| 2006-03-02 | 138.19 |
| 2006-03-01 | 150.10 |
| 2006-02-28 | 150.10 |
| 2006-02-27 | 154.07 |
| 2006-02-24 | 162.01 |
| 2006-02-23 | 165.98 |
| 2006-02-22 | 165.98 |
| 2006-02-21 | 165.98 |
| 2006-02-20 | 162.01 |
| 2006-02-17 | 173.92 |
| 2006-02-16 | 177.89 |
| 2006-02-15 | 158.04 |
| 2006-02-14 | 217.59 |
| 2006-02-13 | 221.56 |
| 2006-02-10 | 237.44 |
| 2006-02-09 | 245.38 |
| 2006-02-08 | 241.41 |
| 2006-02-07 | 249.35 |
| 2006-02-06 | 253.32 |
| 2006-02-03 | 261.26 |
| 2006-02-02 | 189.80 |
| 2006-02-01 | 189.80 |
| 2006-01-27 | 181.86 |
| 2006-01-26 | 181.86 |
| 2006-01-25 | 185.83 |
| 2006-01-24 | 169.95 |
| 2006-01-23 | 181.86 |
| 2006-01-20 | 181.86 |
| 2006-01-19 | 181.86 |
| 2006-01-18 | 181.86 |
| 2006-01-17 | 177.89 |
| 2006-01-16 | 173.92 |
| 2006-01-13 | 185.83 |
| 2006-01-12 | 189.80 |
| 2006-01-11 | 181.86 |
| 2006-01-10 | 177.89 |
| 2006-01-09 | 173.92 |
| 2006-01-06 | 189.80 |
| 2006-01-05 | 181.86 |
| 2006-01-04 | 177.89 |
| 2006-01-03 | 173.92 |
| 2005-12-30 | 177.89 |
| 2005-12-29 | 177.89 |
| 2005-12-28 | 189.80 |
| 2005-12-23 | 169.95 |
| 2005-12-22 | 169.95 |
| 2005-12-21 | 169.95 |
| 2005-12-20 | 169.95 |
| 2005-12-19 | 181.86 |
| 2005-12-16 | 177.89 |
| 2005-12-15 | 173.92 |
| 2005-12-14 | 173.92 |
| 2005-12-13 | 173.92 |
| 2005-12-12 | 181.86 |
| 2005-12-09 | 173.92 |
| 2005-12-08 | 177.89 |
| 2005-12-07 | 177.89 |
| 2005-12-06 | 189.80 |
| 2005-12-05 | 189.80 |
| 2005-12-02 | 193.77 |
| 2005-12-01 | 193.77 |
| 2005-11-30 | 193.77 |
| 2005-11-29 | 193.77 |
| 2005-11-28 | 197.74 |
| 2005-11-25 | 193.77 |
| 2005-11-24 | 201.71 |
| 2005-11-23 | 197.74 |
| 2005-11-22 | 201.71 |
| 2005-11-21 | 209.65 |
| 2005-11-18 | 205.68 |
| 2005-11-17 | 209.65 |
| 2005-11-16 | 217.59 |
| 2005-11-15 | 217.59 |
| 2005-11-14 | 225.53 |
| 2005-11-11 | 229.50 |
| 2005-11-10 | 217.59 |
| 2005-11-09 | 217.59 |
| 2005-11-08 | 217.59 |
| 2005-11-07 | 217.59 |
| 2005-11-04 | 217.59 |
| 2005-11-03 | 217.59 |
| 2005-11-02 | 217.59 |
| 2005-11-01 | 217.59 |
| 2005-10-31 | 225.53 |
| 2005-10-28 | 217.59 |
| 2005-10-27 | 217.59 |
| 2005-10-26 | 221.56 |
| 2005-10-25 | 217.59 |
| 2005-10-24 | 217.59 |
| 2005-10-21 | 213.62 |
| 2005-10-20 | 217.59 |
| 2005-10-19 | 217.59 |
| 2005-10-18 | 217.59 |
| 2005-10-17 | 209.65 |
| 2005-10-14 | 209.65 |
| 2005-10-13 | 213.62 |
| 2005-10-12 | 209.65 |
| 2005-10-10 | 245.38 |
| 2005-10-07 | 209.65 |
| 2005-10-06 | 213.62 |
| 2005-10-05 | 229.50 |
| 2005-10-04 | 253.32 |
| 2005-10-03 | 197.74 |
| 2005-09-30 | 165.98 |
| 2005-09-29 | 173.92 |
| 2005-09-28 | 162.01 |
| 2005-09-27 | 165.98 |
| 2005-09-26 | 173.92 |
| 2005-09-23 | 181.86 |
| 2005-09-22 | 197.74 |
| 2005-09-21 | 201.71 |
| 2005-09-20 | 217.59 |
| 2005-09-16 | 229.50 |
| 2005-09-15 | 233.47 |
| 2005-09-14 | 245.38 |
| 2005-09-13 | 241.41 |
| 2005-09-12 | 233.47 |
| 2005-09-09 | 245.38 |
| 2005-09-08 | 249.35 |
| 2005-09-07 | 233.47 |
| 2005-09-06 | 245.38 |
| 2005-09-05 | 261.26 |
| 2005-09-02 | 261.26 |
| 2005-09-01 | 257.29 |
| 2005-08-31 | 265.23 |
| 2005-08-30 | 265.23 |
| 2005-08-29 | 265.23 |
| 2005-08-26 | 265.23 |
| 2005-08-25 | 249.35 |
| 2005-08-24 | 253.32 |
| 2005-08-23 | 245.38 |
| 2005-08-22 | 249.35 |
| 2005-08-19 | 249.35 |
| 2005-08-18 | 265.23 |
| 2005-08-17 | 289.05 |
| 2005-08-16 | 296.99 |
| 2005-08-15 | 296.99 |
| 2005-08-12 | 312.87 |
| 2005-08-11 | 328.75 |
| 2005-08-10 | 328.75 |
| 2005-08-09 | 312.87 |
| 2005-08-08 | 304.93 |
| 2005-08-05 | 312.87 |
| 2005-08-04 | 336.69 |
| 2005-08-03 | 344.63 |
| 2005-08-02 | 352.57 |
| 2005-08-01 | 352.57 |
| 2005-07-29 | 344.63 |
| 2005-07-28 | 328.75 |
| 2005-07-27 | 312.87 |
| 2005-07-26 | 320.81 |
| 2005-07-25 | 312.87 |
| 2005-07-22 | 312.87 |
| 2005-07-21 | 304.93 |
| 2005-07-20 | 328.75 |
| 2005-07-19 | 320.81 |
| 2005-07-18 | 304.93 |
| 2005-07-15 | 281.11 |
| 2005-07-14 | 249.35 |
| 2005-07-13 | 225.53 |
| 2005-07-12 | 205.68 |
| 2005-07-11 | 189.80 |
| 2005-07-08 | 193.77 |
| 2005-07-07 | 201.71 |
| 2005-07-06 | 209.65 |
| 2005-07-05 | 209.65 |
| 2005-07-04 | 213.62 |
| 2005-06-30 | 217.59 |
| 2005-06-29 | 217.59 |
| 2005-06-28 | 209.65 |
| 2005-06-27 | 209.65 |
| 2005-06-24 | 213.62 |
| 2005-06-23 | 221.56 |
| 2005-06-22 | 213.62 |
| 2005-06-21 | 209.65 |
| 2005-06-20 | 213.62 |
| 2005-06-17 | 213.62 |
| 2005-06-16 | 209.65 |
| 2005-06-15 | 209.65 |
| 2005-06-14 | 196.15 |
| 2005-06-13 | 196.15 |
| 2005-06-10 | 192.31 |
| 2005-06-09 | 196.15 |
| 2005-06-08 | 196.15 |
| 2005-06-07 | 196.15 |
| 2005-06-06 | 184.62 |
| 2005-06-03 | 192.31 |
| 2005-06-02 | 200.00 |
| 2005-06-01 | 215.38 |
| 2005-05-31 | 226.92 |
| 2005-05-30 | 219.23 |
| 2005-05-27 | 315.38 |
| 2005-05-26 | 284.62 |
| 2005-05-25 | 276.92 |
| 2005-05-24 | 280.77 |
| 2005-05-23 | 269.23 |
| 2005-05-20 | 261.54 |
| 2005-05-19 | 261.54 |
| 2005-05-18 | 269.23 |
| 2005-05-17 | 280.77 |
| 2005-05-13 | 280.77 |
| 2005-05-12 | 284.62 |
| 2005-05-11 | 265.38 |
| 2005-05-10 | 284.62 |
| 2005-05-09 | 265.38 |
| 2005-05-06 | 215.38 |
| 2005-05-05 | 230.77 |
| 2005-05-04 | 219.23 |
| 2005-05-03 | 192.31 |
| 2005-04-29 | 169.23 |
| 2005-04-28 | 161.54 |
| 2005-04-27 | 146.15 |
| 2005-04-26 | 138.46 |
| 2005-04-25 | 138.46 |
| 2005-04-22 | 138.46 |
| 2005-04-21 | 126.92 |
| 2005-04-20 | 119.23 |
| 2005-04-19 | 123.08 |
| 2005-04-18 | 115.38 |
| 2005-04-15 | 123.08 |
| 2005-04-14 | 103.85 |
| 2005-04-13 | 130.77 |
| 2005-04-12 | 146.15 |
| 2005-04-11 | 150.00 |
| 2005-04-08 | 130.77 |
| 2005-04-07 | 142.31 |
| 2005-04-06 | 130.77 |
| 2005-04-04 | 130.77 |
| 2005-04-01 | 119.23 |
| 2005-03-31 | 111.54 |
| 2005-03-30 | 126.92 |
| 2005-03-29 | 134.62 |
| 2005-03-24 | 138.46 |
| 2005-03-23 | 92.31 |
| 2005-03-22 | 111.54 |
| 2005-03-21 | 150.00 |
| 2005-03-18 | 165.38 |
| 2005-03-17 | 169.23 |
| 2005-03-16 | 173.08 |
| 2005-03-15 | 196.15 |
| 2005-03-14 | 219.23 |
| 2005-03-11 | 215.38 |
| 2005-03-10 | 196.15 |
| 2005-03-09 | 219.23 |
| 2005-03-08 | 200.00 |
| 2005-03-07 | 119.23 |
| 2005-03-04 | 92.31 |
| 2005-03-03 | 83.85 |
| 2005-03-02 | 91.54 |
| 2005-03-01 | 88.46 |
| 2005-02-28 | 53.85 |
| 2005-02-25 | 37.69 |
| 2005-02-24 | 30.77 |
| 2005-02-23 | 41.54 |
| 2005-02-22 | 39.23 |
| 2005-02-21 | 36.15 |
| 2005-02-18 | 26.92 |
| 2005-02-17 | 30.77 |
| 2005-02-16 | 42.31 |
| 2005-02-15 | 26.15 |
| 2005-02-14 | -23.08 |
| 2005-02-08 | -29.23 |
| 2005-02-07 | -29.23 |
| 2005-02-04 | -31.54 |
| 2005-02-03 | -30.77 |
| 2005-02-02 | -30.77 |
| 2005-02-01 | -31.54 |
| 2005-01-31 | -30.77 |
| 2005-01-28 | -30.77 |
| 2005-01-27 | -30.77 |
| 2005-01-26 | -30.77 |
| 2005-01-25 | -30.77 |
| 2005-01-24 | -30.77 |
| 2005-01-21 | -31.54 |
| 2005-01-20 | -29.23 |
| 2005-01-19 | -29.23 |
| 2005-01-18 | -30.77 |
| 2005-01-17 | -30.77 |
| 2005-01-14 | -30.00 |
| 2005-01-13 | -26.92 |
| 2005-01-12 | -26.92 |
| 2005-01-11 | -26.92 |
| 2005-01-10 | -26.92 |
| 2005-01-07 | -29.23 |
| 2005-01-06 | -23.85 |
| 2005-01-05 | -23.08 |
| 2005-01-04 | -23.85 |
| 2005-01-03 | -23.08 |
| 2004-12-31 | -23.85 |
| 2004-12-30 | -23.85 |
| 2004-12-29 | -26.92 |
| 2004-12-28 | -34.62 |
| 2004-12-24 | -34.62 |
| 2004-12-23 | -30.77 |
| 2004-12-22 | -37.69 |
| 2004-12-21 | -38.46 |
| 2004-12-20 | -37.69 |
| 2004-12-17 | -30.77 |
| 2004-12-16 | -26.92 |
| 2004-12-15 | -26.15 |
| 2004-12-14 | -26.92 |
| 2004-12-13 | -26.92 |
| 2004-12-10 | -26.15 |
| 2004-12-09 | -26.92 |
| 2004-12-08 | -25.38 |
| 2004-12-07 | -23.08 |
| 2004-12-06 | -23.08 |
| 2004-12-03 | -23.85 |
| 2004-12-02 | -26.92 |
| 2004-12-01 | -26.92 |
| 2004-11-30 | -27.69 |
| 2004-11-29 | -23.08 |
| 2004-11-26 | -23.08 |
| 2004-11-25 | -23.08 |
| 2004-11-24 | -23.08 |
| 2004-11-23 | -26.92 |
| 2004-11-22 | -26.92 |
| 2004-11-19 | -28.46 |
| 2004-11-18 | -26.92 |
| 2004-11-17 | -25.38 |
| 2004-11-16 | -23.08 |
| 2004-11-15 | -23.08 |
| 2004-11-12 | -23.08 |
| 2004-11-11 | -26.92 |
| 2004-11-10 | -20.77 |
| 2004-11-09 | -20.77 |
| 2004-11-08 | -20.77 |
| 2004-11-05 | -17.69 |
| 2004-11-04 | -19.23 |
| 2004-11-03 | -19.23 |
| 2004-11-02 | -19.23 |
| 2004-11-01 | -19.23 |
| 2004-10-29 | -19.23 |
| 2004-10-28 | -19.23 |
| 2004-10-27 | -19.23 |
| 2004-10-26 | -19.23 |
| 2004-10-25 | -15.38 |
| 2004-10-21 | -15.38 |
| 2004-10-20 | -15.38 |
| 2004-10-19 | -15.38 |
| 2004-10-18 | -15.38 |
| 2004-10-15 | -7.69 |
| 2004-10-14 | -15.38 |
| 2004-10-13 | -16.15 |
| 2004-10-12 | -16.15 |
| 2004-10-11 | -15.38 |
| 2004-10-08 | -19.23 |
| 2004-10-07 | -20.00 |
| 2004-10-06 | -22.31 |
| 2004-10-05 | -22.31 |
| 2004-10-04 | -22.31 |
| 2004-09-30 | -22.31 |
| 2004-09-28 | -21.54 |
| 2004-09-27 | -21.54 |
| 2004-09-24 | -19.23 |
| 2004-09-23 | -11.54 |
| 2004-09-22 | -9.23 |
| 2004-09-21 | -7.69 |
| 2004-09-20 | -7.69 |
| 2004-09-17 | -5.38 |
| 2004-09-16 | -2.31 |
| 2004-09-15 | -0.77 |
| 2004-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy