Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00611 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0611 % |
|---|---|
| 2025-09-08 | 426.54 |
| 2025-09-05 | 426.54 |
| 2025-09-04 | 410.08 |
| 2025-09-03 | 415.57 |
| 2025-09-02 | 415.57 |
| 2025-09-01 | 421.05 |
| 2025-08-29 | 426.54 |
| 2025-08-28 | 426.54 |
| 2025-08-27 | 437.51 |
| 2025-08-26 | 442.99 |
| 2025-08-25 | 448.48 |
| 2025-08-22 | 459.45 |
| 2025-08-21 | 459.45 |
| 2025-08-20 | 448.48 |
| 2025-08-19 | 448.48 |
| 2025-08-18 | 448.48 |
| 2025-08-15 | 442.99 |
| 2025-08-14 | 437.51 |
| 2025-08-13 | 442.99 |
| 2025-08-12 | 448.48 |
| 2025-08-11 | 448.48 |
| 2025-08-08 | 442.99 |
| 2025-08-07 | 448.48 |
| 2025-08-06 | 432.02 |
| 2025-08-05 | 432.02 |
| 2025-08-04 | 432.02 |
| 2025-08-01 | 432.02 |
| 2025-07-31 | 432.02 |
| 2025-07-30 | 448.48 |
| 2025-07-29 | 442.99 |
| 2025-07-28 | 459.45 |
| 2025-07-25 | 481.38 |
| 2025-07-24 | 470.41 |
| 2025-07-23 | 442.99 |
| 2025-07-22 | 432.02 |
| 2025-07-21 | 404.60 |
| 2025-07-18 | 355.23 |
| 2025-07-17 | 360.72 |
| 2025-07-16 | 366.20 |
| 2025-07-15 | 360.72 |
| 2025-07-14 | 360.72 |
| 2025-07-11 | 349.75 |
| 2025-07-10 | 344.27 |
| 2025-07-09 | 338.78 |
| 2025-07-08 | 344.27 |
| 2025-07-07 | 333.30 |
| 2025-07-04 | 327.81 |
| 2025-07-03 | 327.81 |
| 2025-07-02 | 338.78 |
| 2025-06-30 | 344.27 |
| 2025-06-27 | 338.78 |
| 2025-06-26 | 333.30 |
| 2025-06-25 | 333.30 |
| 2025-06-24 | 338.78 |
| 2025-06-23 | 344.27 |
| 2025-06-20 | 338.78 |
| 2025-06-19 | 344.27 |
| 2025-06-18 | 355.23 |
| 2025-06-17 | 355.23 |
| 2025-06-16 | 322.33 |
| 2025-06-13 | 316.84 |
| 2025-06-12 | 327.81 |
| 2025-06-11 | 349.75 |
| 2025-06-10 | 355.23 |
| 2025-06-09 | 349.75 |
| 2025-06-06 | 360.72 |
| 2025-06-05 | 360.72 |
| 2025-06-04 | 366.20 |
| 2025-06-03 | 349.75 |
| 2025-06-02 | 344.27 |
| 2025-05-30 | 366.20 |
| 2025-05-29 | 338.78 |
| 2025-05-28 | 333.30 |
| 2025-05-27 | 333.30 |
| 2025-05-26 | 393.63 |
| 2025-05-23 | 278.45 |
| 2025-05-22 | 272.96 |
| 2025-05-21 | 267.48 |
| 2025-05-20 | 272.96 |
| 2025-05-19 | 272.96 |
| 2025-05-16 | 272.96 |
| 2025-05-15 | 272.96 |
| 2025-05-14 | 272.96 |
| 2025-05-13 | 272.96 |
| 2025-05-12 | 272.96 |
| 2025-05-09 | 272.96 |
| 2025-05-08 | 272.96 |
| 2025-05-07 | 272.96 |
| 2025-05-06 | 272.96 |
| 2025-05-02 | 272.96 |
| 2025-04-30 | 272.96 |
| 2025-04-29 | 267.48 |
| 2025-04-28 | 272.96 |
| 2025-04-25 | 267.48 |
| 2025-04-24 | 267.48 |
| 2025-04-23 | 267.48 |
| 2025-04-22 | 256.51 |
| 2025-04-17 | 256.51 |
| 2025-04-16 | 256.51 |
| 2025-04-15 | 261.99 |
| 2025-04-14 | 261.99 |
| 2025-04-11 | 261.99 |
| 2025-04-10 | 261.99 |
| 2025-04-09 | 261.99 |
| 2025-04-08 | 261.99 |
| 2025-04-07 | 261.99 |
| 2025-04-03 | 278.45 |
| 2025-04-02 | 278.45 |
| 2025-04-01 | 272.96 |
| 2025-03-31 | 278.45 |
| 2025-03-28 | 283.93 |
| 2025-03-27 | 283.93 |
| 2025-03-26 | 278.45 |
| 2025-03-25 | 278.45 |
| 2025-03-24 | 278.45 |
| 2025-03-21 | 267.48 |
| 2025-03-20 | 267.48 |
| 2025-03-19 | 267.48 |
| 2025-03-18 | 278.45 |
| 2025-03-17 | 278.45 |
| 2025-03-14 | 272.96 |
| 2025-03-13 | 272.96 |
| 2025-03-12 | 278.45 |
| 2025-03-11 | 272.96 |
| 2025-03-10 | 272.96 |
| 2025-03-07 | 272.96 |
| 2025-03-06 | 261.99 |
| 2025-03-05 | 261.99 |
| 2025-03-04 | 267.48 |
| 2025-03-03 | 283.93 |
| 2025-02-28 | 283.93 |
| 2025-02-27 | 283.93 |
| 2025-02-26 | 289.42 |
| 2025-02-25 | 289.42 |
| 2025-02-24 | 289.42 |
| 2025-02-21 | 305.87 |
| 2025-02-20 | 311.36 |
| 2025-02-19 | 305.87 |
| 2025-02-18 | 305.87 |
| 2025-02-17 | 316.84 |
| 2025-02-14 | 311.36 |
| 2025-02-13 | 311.36 |
| 2025-02-12 | 289.42 |
| 2025-02-11 | 289.42 |
| 2025-02-10 | 283.93 |
| 2025-02-07 | 283.93 |
| 2025-02-06 | 272.96 |
| 2025-02-05 | 278.45 |
| 2025-02-04 | 278.45 |
| 2025-02-03 | 267.48 |
| 2025-01-28 | 256.51 |
| 2025-01-27 | 272.96 |
| 2025-01-24 | 261.99 |
| 2025-01-23 | 272.96 |
| 2025-01-22 | 283.93 |
| 2025-01-21 | 289.42 |
| 2025-01-20 | 278.45 |
| 2025-01-17 | 267.48 |
| 2025-01-16 | 261.99 |
| 2025-01-15 | 267.48 |
| 2025-01-14 | 267.48 |
| 2025-01-13 | 251.02 |
| 2025-01-10 | 256.51 |
| 2025-01-09 | 267.48 |
| 2025-01-08 | 272.96 |
| 2025-01-07 | 272.96 |
| 2025-01-06 | 283.93 |
| 2025-01-03 | 289.42 |
| 2025-01-02 | 289.42 |
| 2024-12-31 | 283.93 |
| 2024-12-30 | 283.93 |
| 2024-12-27 | 283.93 |
| 2024-12-24 | 300.39 |
| 2024-12-23 | 294.90 |
| 2024-12-20 | 305.87 |
| 2024-12-19 | 311.36 |
| 2024-12-18 | 316.84 |
| 2024-12-17 | 316.84 |
| 2024-12-16 | 305.87 |
| 2024-12-13 | 316.84 |
| 2024-12-12 | 316.84 |
| 2024-12-11 | 316.84 |
| 2024-12-10 | 316.84 |
| 2024-12-09 | 316.84 |
| 2024-12-06 | 322.33 |
| 2024-12-05 | 322.33 |
| 2024-12-04 | 322.33 |
| 2024-12-03 | 316.84 |
| 2024-12-02 | 316.84 |
| 2024-11-29 | 322.33 |
| 2024-11-28 | 316.84 |
| 2024-11-27 | 311.36 |
| 2024-11-26 | 311.36 |
| 2024-11-25 | 311.36 |
| 2024-11-22 | 294.90 |
| 2024-11-21 | 300.39 |
| 2024-11-20 | 305.87 |
| 2024-11-19 | 311.36 |
| 2024-11-18 | 311.36 |
| 2024-11-15 | 305.87 |
| 2024-11-14 | 322.33 |
| 2024-11-13 | 316.84 |
| 2024-11-12 | 322.33 |
| 2024-11-11 | 333.30 |
| 2024-11-08 | 322.33 |
| 2024-11-07 | 333.30 |
| 2024-11-06 | 322.33 |
| 2024-11-05 | 338.78 |
| 2024-11-04 | 333.30 |
| 2024-11-01 | 333.30 |
| 2024-10-31 | 333.30 |
| 2024-10-30 | 333.30 |
| 2024-10-29 | 327.81 |
| 2024-10-28 | 333.30 |
| 2024-10-25 | 338.78 |
| 2024-10-24 | 333.30 |
| 2024-10-23 | 344.27 |
| 2024-10-22 | 371.69 |
| 2024-10-21 | 377.17 |
| 2024-10-18 | 399.11 |
| 2024-10-17 | 404.60 |
| 2024-10-16 | 393.63 |
| 2024-10-15 | 415.57 |
| 2024-10-14 | 421.05 |
| 2024-10-10 | 415.57 |
| 2024-10-09 | 426.54 |
| 2024-10-08 | 470.41 |
| 2024-10-07 | 448.48 |
| 2024-10-04 | 377.17 |
| 2024-10-03 | 344.27 |
| 2024-10-02 | 355.23 |
| 2024-09-30 | 267.48 |
| 2024-09-27 | 245.54 |
| 2024-09-26 | 245.54 |
| 2024-09-25 | 245.54 |
| 2024-09-24 | 229.09 |
| 2024-09-23 | 229.09 |
| 2024-09-20 | 229.09 |
| 2024-09-19 | 229.09 |
| 2024-09-17 | 229.09 |
| 2024-09-16 | 229.09 |
| 2024-09-13 | 234.57 |
| 2024-09-12 | 234.57 |
| 2024-09-11 | 234.57 |
| 2024-09-10 | 234.57 |
| 2024-09-09 | 234.57 |
| 2024-09-05 | 240.05 |
| 2024-09-04 | 240.05 |
| 2024-09-03 | 240.05 |
| 2024-09-02 | 234.57 |
| 2024-08-30 | 234.57 |
| 2024-08-29 | 240.05 |
| 2024-08-28 | 245.54 |
| 2024-08-27 | 240.05 |
| 2024-08-26 | 240.05 |
| 2024-08-23 | 240.05 |
| 2024-08-22 | 240.05 |
| 2024-08-21 | 240.05 |
| 2024-08-20 | 245.54 |
| 2024-08-19 | 245.54 |
| 2024-08-16 | 245.54 |
| 2024-08-15 | 245.54 |
| 2024-08-14 | 240.05 |
| 2024-08-13 | 245.54 |
| 2024-08-12 | 245.54 |
| 2024-08-09 | 256.51 |
| 2024-08-08 | 240.05 |
| 2024-08-07 | 240.05 |
| 2024-08-06 | 240.05 |
| 2024-08-05 | 240.05 |
| 2024-08-02 | 240.05 |
| 2024-08-01 | 245.54 |
| 2024-07-31 | 245.54 |
| 2024-07-30 | 245.54 |
| 2024-07-29 | 245.54 |
| 2024-07-26 | 245.54 |
| 2024-07-25 | 245.54 |
| 2024-07-24 | 245.54 |
| 2024-07-23 | 245.54 |
| 2024-07-22 | 245.54 |
| 2024-07-19 | 245.54 |
| 2024-07-18 | 251.02 |
| 2024-07-17 | 251.02 |
| 2024-07-16 | 251.02 |
| 2024-07-15 | 251.02 |
| 2024-07-12 | 251.02 |
| 2024-07-11 | 245.54 |
| 2024-07-10 | 245.54 |
| 2024-07-09 | 245.54 |
| 2024-07-08 | 251.02 |
| 2024-07-05 | 251.02 |
| 2024-07-04 | 251.02 |
| 2024-07-03 | 251.02 |
| 2024-07-02 | 251.02 |
| 2024-06-28 | 251.02 |
| 2024-06-27 | 251.02 |
| 2024-06-26 | 251.02 |
| 2024-06-25 | 251.02 |
| 2024-06-24 | 251.02 |
| 2024-06-21 | 251.02 |
| 2024-06-20 | 251.02 |
| 2024-06-19 | 251.02 |
| 2024-06-18 | 251.02 |
| 2024-06-17 | 251.02 |
| 2024-06-14 | 256.51 |
| 2024-06-13 | 256.51 |
| 2024-06-12 | 256.51 |
| 2024-06-11 | 251.02 |
| 2024-06-07 | 261.99 |
| 2024-06-06 | 251.02 |
| 2024-06-05 | 251.02 |
| 2024-06-04 | 256.51 |
| 2024-06-03 | 256.51 |
| 2024-05-31 | 251.02 |
| 2024-05-30 | 261.99 |
| 2024-05-29 | 256.51 |
| 2024-05-28 | 256.51 |
| 2024-05-27 | 251.02 |
| 2024-05-24 | 251.02 |
| 2024-05-23 | 256.51 |
| 2024-05-22 | 256.51 |
| 2024-05-21 | 261.99 |
| 2024-05-20 | 261.99 |
| 2024-05-17 | 256.51 |
| 2024-05-16 | 256.51 |
| 2024-05-14 | 256.51 |
| 2024-05-13 | 256.51 |
| 2024-05-10 | 256.51 |
| 2024-05-09 | 256.51 |
| 2024-05-08 | 256.51 |
| 2024-05-07 | 261.99 |
| 2024-05-06 | 245.54 |
| 2024-05-03 | 245.54 |
| 2024-05-02 | 245.54 |
| 2024-04-30 | 245.54 |
| 2024-04-29 | 240.05 |
| 2024-04-26 | 251.02 |
| 2024-04-25 | 251.02 |
| 2024-04-24 | 245.54 |
| 2024-04-23 | 234.57 |
| 2024-04-22 | 240.05 |
| 2024-04-19 | 240.05 |
| 2024-04-18 | 245.54 |
| 2024-04-17 | 234.57 |
| 2024-04-16 | 234.57 |
| 2024-04-15 | 240.05 |
| 2024-04-12 | 245.54 |
| 2024-04-11 | 261.99 |
| 2024-04-10 | 267.48 |
| 2024-04-09 | 267.48 |
| 2024-04-08 | 251.02 |
| 2024-04-05 | 229.09 |
| 2024-04-03 | 229.09 |
| 2024-04-02 | 234.57 |
| 2024-03-28 | 234.57 |
| 2024-03-27 | 240.05 |
| 2024-03-26 | 218.12 |
| 2024-03-25 | 234.57 |
| 2024-03-22 | 223.60 |
| 2024-03-21 | 218.12 |
| 2024-03-20 | 218.12 |
| 2024-03-19 | 229.09 |
| 2024-03-18 | 229.09 |
| 2024-03-15 | 240.05 |
| 2024-03-14 | 240.05 |
| 2024-03-13 | 234.57 |
| 2024-03-12 | 229.09 |
| 2024-03-11 | 212.63 |
| 2024-03-08 | 212.63 |
| 2024-03-07 | 212.63 |
| 2024-03-06 | 212.63 |
| 2024-03-05 | 223.60 |
| 2024-03-04 | 223.60 |
| 2024-03-01 | 223.60 |
| 2024-02-29 | 207.15 |
| 2024-02-28 | 207.15 |
| 2024-02-27 | 207.15 |
| 2024-02-26 | 207.15 |
| 2024-02-23 | 218.12 |
| 2024-02-22 | 218.12 |
| 2024-02-21 | 218.12 |
| 2024-02-20 | 218.12 |
| 2024-02-19 | 218.12 |
| 2024-02-16 | 207.15 |
| 2024-02-15 | 212.63 |
| 2024-02-14 | 229.09 |
| 2024-02-09 | 207.15 |
| 2024-02-08 | 212.63 |
| 2024-02-07 | 212.63 |
| 2024-02-06 | 212.63 |
| 2024-02-05 | 212.63 |
| 2024-02-02 | 207.15 |
| 2024-02-01 | 212.63 |
| 2024-01-31 | 212.63 |
| 2024-01-30 | 218.12 |
| 2024-01-29 | 212.63 |
| 2024-01-26 | 207.15 |
| 2024-01-25 | 212.63 |
| 2024-01-24 | 212.63 |
| 2024-01-23 | 212.63 |
| 2024-01-22 | 229.09 |
| 2024-01-19 | 229.09 |
| 2024-01-18 | 207.15 |
| 2024-01-17 | 201.66 |
| 2024-01-16 | 207.15 |
| 2024-01-15 | 207.15 |
| 2024-01-12 | 201.66 |
| 2024-01-11 | 201.66 |
| 2024-01-10 | 201.66 |
| 2024-01-09 | 212.63 |
| 2024-01-08 | 207.15 |
| 2024-01-05 | 207.15 |
| 2024-01-04 | 212.63 |
| 2024-01-03 | 229.09 |
| 2024-01-02 | 207.15 |
| 2023-12-29 | 207.15 |
| 2023-12-28 | 207.15 |
| 2023-12-27 | 207.15 |
| 2023-12-22 | 190.69 |
| 2023-12-21 | 190.69 |
| 2023-12-20 | 190.69 |
| 2023-12-19 | 190.69 |
| 2023-12-18 | 185.21 |
| 2023-12-15 | 190.69 |
| 2023-12-14 | 196.18 |
| 2023-12-13 | 196.18 |
| 2023-12-12 | 196.18 |
| 2023-12-11 | 196.18 |
| 2023-12-08 | 190.69 |
| 2023-12-07 | 190.69 |
| 2023-12-06 | 196.18 |
| 2023-12-05 | 190.69 |
| 2023-12-04 | 196.18 |
| 2023-12-01 | 207.15 |
| 2023-11-30 | 207.15 |
| 2023-11-29 | 207.15 |
| 2023-11-28 | 207.15 |
| 2023-11-27 | 207.15 |
| 2023-11-24 | 207.15 |
| 2023-11-23 | 201.66 |
| 2023-11-22 | 207.15 |
| 2023-11-21 | 207.15 |
| 2023-11-20 | 207.15 |
| 2023-11-17 | 201.66 |
| 2023-11-16 | 218.12 |
| 2023-11-15 | 218.12 |
| 2023-11-14 | 212.63 |
| 2023-11-13 | 212.63 |
| 2023-11-10 | 212.63 |
| 2023-11-09 | 218.12 |
| 2023-11-08 | 229.09 |
| 2023-11-07 | 229.09 |
| 2023-11-06 | 229.09 |
| 2023-11-03 | 223.60 |
| 2023-11-02 | 212.63 |
| 2023-11-01 | 223.60 |
| 2023-10-31 | 201.66 |
| 2023-10-30 | 201.66 |
| 2023-10-27 | 207.15 |
| 2023-10-26 | 223.60 |
| 2023-10-25 | 256.51 |
| 2023-10-24 | 251.02 |
| 2023-10-20 | 272.96 |
| 2023-10-19 | 272.96 |
| 2023-10-18 | 278.45 |
| 2023-10-17 | 245.54 |
| 2023-10-16 | 245.54 |
| 2023-10-13 | 245.54 |
| 2023-10-12 | 245.54 |
| 2023-10-11 | 240.05 |
| 2023-10-10 | 240.05 |
| 2023-10-09 | 240.05 |
| 2023-10-06 | 240.05 |
| 2023-10-05 | 240.05 |
| 2023-10-04 | 234.57 |
| 2023-10-03 | 240.05 |
| 2023-09-29 | 240.05 |
| 2023-09-28 | 240.05 |
| 2023-09-27 | 240.05 |
| 2023-09-26 | 240.05 |
| 2023-09-25 | 240.05 |
| 2023-09-22 | 240.05 |
| 2023-09-21 | 240.05 |
| 2023-09-20 | 251.02 |
| 2023-09-19 | 256.51 |
| 2023-09-18 | 256.51 |
| 2023-09-15 | 256.51 |
| 2023-09-14 | 256.51 |
| 2023-09-13 | 251.02 |
| 2023-09-12 | 251.02 |
| 2023-09-11 | 261.99 |
| 2023-09-07 | 261.99 |
| 2023-09-06 | 251.02 |
| 2023-09-05 | 256.51 |
| 2023-09-04 | 256.51 |
| 2023-08-31 | 261.99 |
| 2023-08-30 | 267.48 |
| 2023-08-29 | 272.96 |
| 2023-08-28 | 283.93 |
| 2023-08-25 | 272.96 |
| 2023-08-24 | 278.45 |
| 2023-08-23 | 278.45 |
| 2023-08-22 | 294.90 |
| 2023-08-21 | 294.90 |
| 2023-08-18 | 305.87 |
| 2023-08-17 | 311.36 |
| 2023-08-16 | 311.36 |
| 2023-08-15 | 322.33 |
| 2023-08-14 | 316.84 |
| 2023-08-11 | 333.30 |
| 2023-08-10 | 327.81 |
| 2023-08-09 | 327.81 |
| 2023-08-08 | 327.81 |
| 2023-08-07 | 338.78 |
| 2023-08-04 | 333.30 |
| 2023-08-03 | 333.30 |
| 2023-08-02 | 338.78 |
| 2023-08-01 | 322.33 |
| 2023-07-31 | 322.33 |
| 2023-07-28 | 333.30 |
| 2023-07-27 | 327.81 |
| 2023-07-26 | 316.84 |
| 2023-07-25 | 316.84 |
| 2023-07-24 | 311.36 |
| 2023-07-21 | 316.84 |
| 2023-07-20 | 316.84 |
| 2023-07-19 | 316.84 |
| 2023-07-18 | 316.84 |
| 2023-07-14 | 322.33 |
| 2023-07-13 | 327.81 |
| 2023-07-12 | 333.30 |
| 2023-07-11 | 322.33 |
| 2023-07-10 | 322.33 |
| 2023-07-07 | 327.81 |
| 2023-07-06 | 338.78 |
| 2023-07-05 | 344.27 |
| 2023-07-04 | 344.27 |
| 2023-07-03 | 316.84 |
| 2023-06-30 | 316.84 |
| 2023-06-29 | 322.33 |
| 2023-06-28 | 322.33 |
| 2023-06-27 | 322.33 |
| 2023-06-26 | 333.30 |
| 2023-06-23 | 322.33 |
| 2023-06-21 | 322.33 |
| 2023-06-20 | 333.30 |
| 2023-06-19 | 327.81 |
| 2023-06-16 | 327.81 |
| 2023-06-15 | 327.81 |
| 2023-06-14 | 327.81 |
| 2023-06-13 | 327.81 |
| 2023-06-12 | 327.81 |
| 2023-06-09 | 338.78 |
| 2023-06-08 | 327.81 |
| 2023-06-07 | 327.81 |
| 2023-06-06 | 327.81 |
| 2023-06-05 | 327.81 |
| 2023-06-02 | 333.30 |
| 2023-06-01 | 327.81 |
| 2023-05-31 | 327.81 |
| 2023-05-30 | 327.81 |
| 2023-05-29 | 327.81 |
| 2023-05-25 | 338.78 |
| 2023-05-24 | 327.81 |
| 2023-05-23 | 344.27 |
| 2023-05-22 | 338.78 |
| 2023-05-19 | 338.78 |
| 2023-05-18 | 327.81 |
| 2023-05-17 | 349.75 |
| 2023-05-16 | 349.75 |
| 2023-05-15 | 371.69 |
| 2023-05-12 | 366.20 |
| 2023-05-11 | 349.75 |
| 2023-05-10 | 355.23 |
| 2023-05-09 | 377.17 |
| 2023-05-08 | 371.69 |
| 2023-05-05 | 371.69 |
| 2023-05-04 | 393.63 |
| 2023-05-03 | 388.14 |
| 2023-05-02 | 371.69 |
| 2023-04-28 | 371.69 |
| 2023-04-27 | 366.20 |
| 2023-04-26 | 360.72 |
| 2023-04-25 | 360.72 |
| 2023-04-24 | 360.72 |
| 2023-04-21 | 366.20 |
| 2023-04-20 | 371.69 |
| 2023-04-19 | 382.66 |
| 2023-04-18 | 382.66 |
| 2023-04-17 | 382.66 |
| 2023-04-14 | 371.69 |
| 2023-04-13 | 382.66 |
| 2023-04-12 | 371.69 |
| 2023-04-11 | 366.20 |
| 2023-04-06 | 360.72 |
| 2023-04-04 | 366.20 |
| 2023-04-03 | 371.69 |
| 2023-03-31 | 377.17 |
| 2023-03-30 | 382.66 |
| 2023-03-29 | 371.69 |
| 2023-03-28 | 377.17 |
| 2023-03-27 | 377.17 |
| 2023-03-24 | 382.66 |
| 2023-03-23 | 382.66 |
| 2023-03-22 | 393.63 |
| 2023-03-21 | 399.11 |
| 2023-03-20 | 399.11 |
| 2023-03-17 | 421.05 |
| 2023-03-16 | 421.05 |
| 2023-03-15 | 432.02 |
| 2023-03-14 | 426.54 |
| 2023-03-13 | 432.02 |
| 2023-03-10 | 442.99 |
| 2023-03-09 | 448.48 |
| 2023-03-08 | 459.45 |
| 2023-03-07 | 459.45 |
| 2023-03-06 | 470.41 |
| 2023-03-03 | 442.99 |
| 2023-03-02 | 432.02 |
| 2023-03-01 | 432.02 |
| 2023-02-28 | 426.54 |
| 2023-02-27 | 432.02 |
| 2023-02-24 | 432.02 |
| 2023-02-23 | 442.99 |
| 2023-02-22 | 442.99 |
| 2023-02-21 | 448.48 |
| 2023-02-20 | 448.48 |
| 2023-02-17 | 448.48 |
| 2023-02-16 | 448.48 |
| 2023-02-15 | 459.45 |
| 2023-02-14 | 470.41 |
| 2023-02-13 | 470.41 |
| 2023-02-10 | 470.41 |
| 2023-02-09 | 459.45 |
| 2023-02-08 | 470.41 |
| 2023-02-07 | 470.41 |
| 2023-02-06 | 470.41 |
| 2023-02-03 | 481.38 |
| 2023-02-02 | 481.38 |
| 2023-02-01 | 503.32 |
| 2023-01-31 | 481.38 |
| 2023-01-30 | 481.38 |
| 2023-01-27 | 481.38 |
| 2023-01-26 | 492.35 |
| 2023-01-20 | 481.38 |
| 2023-01-19 | 481.38 |
| 2023-01-18 | 470.41 |
| 2023-01-17 | 470.41 |
| 2023-01-16 | 470.41 |
| 2023-01-13 | 481.38 |
| 2023-01-12 | 470.41 |
| 2023-01-11 | 470.41 |
| 2023-01-10 | 470.41 |
| 2023-01-09 | 470.41 |
| 2023-01-06 | 503.32 |
| 2023-01-05 | 481.38 |
| 2023-01-04 | 459.45 |
| 2023-01-03 | 448.48 |
| 2022-12-30 | 459.45 |
| 2022-12-29 | 459.45 |
| 2022-12-28 | 448.48 |
| 2022-12-23 | 459.45 |
| 2022-12-22 | 459.45 |
| 2022-12-21 | 448.48 |
| 2022-12-20 | 442.99 |
| 2022-12-19 | 442.99 |
| 2022-12-16 | 470.41 |
| 2022-12-15 | 459.45 |
| 2022-12-14 | 470.41 |
| 2022-12-13 | 448.48 |
| 2022-12-12 | 448.48 |
| 2022-12-09 | 459.45 |
| 2022-12-08 | 448.48 |
| 2022-12-07 | 442.99 |
| 2022-12-06 | 442.99 |
| 2022-12-05 | 442.99 |
| 2022-12-02 | 426.54 |
| 2022-12-01 | 426.54 |
| 2022-11-30 | 432.02 |
| 2022-11-29 | 426.54 |
| 2022-11-28 | 432.02 |
| 2022-11-25 | 426.54 |
| 2022-11-24 | 426.54 |
| 2022-11-23 | 426.54 |
| 2022-11-22 | 415.57 |
| 2022-11-21 | 415.57 |
| 2022-11-18 | 415.57 |
| 2022-11-17 | 415.57 |
| 2022-11-16 | 437.51 |
| 2022-11-15 | 448.48 |
| 2022-11-14 | 415.57 |
| 2022-11-11 | 426.54 |
| 2022-11-10 | 410.08 |
| 2022-11-09 | 426.54 |
| 2022-11-08 | 426.54 |
| 2022-11-07 | 437.51 |
| 2022-11-04 | 432.02 |
| 2022-11-03 | 432.02 |
| 2022-11-02 | 432.02 |
| 2022-11-01 | 432.02 |
| 2022-10-31 | 399.11 |
| 2022-10-28 | 421.05 |
| 2022-10-27 | 437.51 |
| 2022-10-26 | 432.02 |
| 2022-10-25 | 426.54 |
| 2022-10-24 | 448.48 |
| 2022-10-21 | 514.29 |
| 2022-10-20 | 492.35 |
| 2022-10-19 | 525.26 |
| 2022-10-18 | 503.32 |
| 2022-10-17 | 503.32 |
| 2022-10-14 | 503.32 |
| 2022-10-13 | 525.26 |
| 2022-10-12 | 470.41 |
| 2022-10-11 | 426.54 |
| 2022-10-10 | 437.51 |
| 2022-10-07 | 459.45 |
| 2022-10-06 | 459.45 |
| 2022-10-05 | 437.51 |
| 2022-10-03 | 366.20 |
| 2022-09-30 | 388.14 |
| 2022-09-29 | 366.20 |
| 2022-09-28 | 404.60 |
| 2022-09-27 | 442.99 |
| 2022-09-26 | 442.99 |
| 2022-09-23 | 481.38 |
| 2022-09-22 | 514.29 |
| 2022-09-21 | 525.26 |
| 2022-09-20 | 503.32 |
| 2022-09-19 | 525.26 |
| 2022-09-16 | 547.20 |
| 2022-09-15 | 558.17 |
| 2022-09-14 | 558.17 |
| 2022-09-13 | 569.14 |
| 2022-09-09 | 569.14 |
| 2022-09-08 | 580.11 |
| 2022-09-07 | 558.17 |
| 2022-09-06 | 580.11 |
| 2022-09-05 | 569.14 |
| 2022-09-02 | 591.08 |
| 2022-09-01 | 602.05 |
| 2022-08-31 | 623.99 |
| 2022-08-30 | 656.90 |
| 2022-08-29 | 580.11 |
| 2022-08-26 | 591.08 |
| 2022-08-25 | 602.05 |
| 2022-08-24 | 591.08 |
| 2022-08-23 | 591.08 |
| 2022-08-22 | 591.08 |
| 2022-08-19 | 613.02 |
| 2022-08-18 | 634.96 |
| 2022-08-17 | 613.02 |
| 2022-08-16 | 634.96 |
| 2022-08-15 | 634.96 |
| 2022-08-12 | 623.99 |
| 2022-08-11 | 613.02 |
| 2022-08-10 | 623.99 |
| 2022-08-09 | 645.93 |
| 2022-08-08 | 623.99 |
| 2022-08-05 | 634.96 |
| 2022-08-04 | 656.90 |
| 2022-08-03 | 645.93 |
| 2022-08-02 | 645.93 |
| 2022-08-01 | 645.93 |
| 2022-07-29 | 645.93 |
| 2022-07-28 | 613.02 |
| 2022-07-27 | 645.93 |
| 2022-07-26 | 689.80 |
| 2022-07-25 | 700.77 |
| 2022-07-22 | 667.87 |
| 2022-07-21 | 656.90 |
| 2022-07-20 | 645.93 |
| 2022-07-19 | 645.93 |
| 2022-07-18 | 667.87 |
| 2022-07-15 | 656.90 |
| 2022-07-14 | 656.90 |
| 2022-07-13 | 678.84 |
| 2022-07-12 | 645.93 |
| 2022-07-11 | 689.80 |
| 2022-07-08 | 700.77 |
| 2022-07-07 | 689.80 |
| 2022-07-06 | 678.84 |
| 2022-07-05 | 678.84 |
| 2022-07-04 | 678.84 |
| 2022-06-30 | 678.84 |
| 2022-06-29 | 667.87 |
| 2022-06-28 | 689.80 |
| 2022-06-27 | 711.74 |
| 2022-06-24 | 700.77 |
| 2022-06-23 | 667.87 |
| 2022-06-22 | 667.87 |
| 2022-06-21 | 667.87 |
| 2022-06-20 | 667.87 |
| 2022-06-17 | 656.90 |
| 2022-06-16 | 667.87 |
| 2022-06-15 | 667.87 |
| 2022-06-14 | 678.84 |
| 2022-06-13 | 689.80 |
| 2022-06-10 | 689.80 |
| 2022-06-09 | 700.77 |
| 2022-06-08 | 700.77 |
| 2022-06-07 | 700.77 |
| 2022-06-06 | 722.71 |
| 2022-06-02 | 733.68 |
| 2022-06-01 | 755.62 |
| 2022-05-31 | 744.65 |
| 2022-05-30 | 755.62 |
| 2022-05-27 | 777.56 |
| 2022-05-26 | 766.59 |
| 2022-05-25 | 766.59 |
| 2022-05-24 | 766.59 |
| 2022-05-23 | 711.74 |
| 2022-05-20 | 799.50 |
| 2022-05-19 | 821.44 |
| 2022-05-18 | 788.53 |
| 2022-05-17 | 832.41 |
| 2022-05-16 | 821.44 |
| 2022-05-13 | 810.47 |
| 2022-05-12 | 832.41 |
| 2022-05-11 | 810.47 |
| 2022-05-10 | 843.38 |
| 2022-05-06 | 843.38 |
| 2022-05-05 | 843.38 |
| 2022-05-04 | 843.38 |
| 2022-05-03 | 832.41 |
| 2022-04-29 | 865.32 |
| 2022-04-28 | 821.44 |
| 2022-04-27 | 832.41 |
| 2022-04-26 | 887.26 |
| 2022-04-25 | 766.59 |
| 2022-04-22 | 799.50 |
| 2022-04-21 | 766.59 |
| 2022-04-20 | 799.50 |
| 2022-04-19 | 821.44 |
| 2022-04-14 | 821.44 |
| 2022-04-13 | 821.44 |
| 2022-04-12 | 821.44 |
| 2022-04-11 | 821.44 |
| 2022-04-08 | 799.50 |
| 2022-04-07 | 821.44 |
| 2022-04-06 | 843.38 |
| 2022-04-04 | 799.50 |
| 2022-04-01 | 711.74 |
| 2022-03-31 | 667.87 |
| 2022-03-30 | 689.80 |
| 2022-03-29 | 645.93 |
| 2022-03-28 | 602.05 |
| 2022-03-25 | 591.08 |
| 2022-03-24 | 613.02 |
| 2022-03-23 | 634.96 |
| 2022-03-22 | 591.08 |
| 2022-03-21 | 591.08 |
| 2022-03-18 | 613.02 |
| 2022-03-17 | 634.96 |
| 2022-03-16 | 591.08 |
| 2022-03-15 | 536.23 |
| 2022-03-14 | 591.08 |
| 2022-03-11 | 602.05 |
| 2022-03-10 | 623.99 |
| 2022-03-09 | 580.11 |
| 2022-03-08 | 569.14 |
| 2022-03-07 | 558.17 |
| 2022-03-04 | 667.87 |
| 2022-03-03 | 667.87 |
| 2022-03-02 | 678.84 |
| 2022-03-01 | 722.71 |
| 2022-02-28 | 755.62 |
| 2022-02-25 | 766.59 |
| 2022-02-24 | 744.65 |
| 2022-02-23 | 766.59 |
| 2022-02-22 | 777.56 |
| 2022-02-21 | 810.47 |
| 2022-02-18 | 843.38 |
| 2022-02-17 | 865.32 |
| 2022-02-16 | 876.29 |
| 2022-02-15 | 887.26 |
| 2022-02-14 | 920.16 |
| 2022-02-11 | 909.20 |
| 2022-02-10 | 843.38 |
| 2022-02-09 | 843.38 |
| 2022-02-08 | 854.35 |
| 2022-02-07 | 854.35 |
| 2022-02-04 | 876.29 |
| 2022-01-31 | 832.41 |
| 2022-01-28 | 733.68 |
| 2022-01-27 | 733.68 |
| 2022-01-26 | 711.74 |
| 2022-01-25 | 711.74 |
| 2022-01-24 | 733.68 |
| 2022-01-21 | 744.65 |
| 2022-01-20 | 744.65 |
| 2022-01-19 | 722.71 |
| 2022-01-18 | 733.68 |
| 2022-01-17 | 744.65 |
| 2022-01-14 | 733.68 |
| 2022-01-13 | 755.62 |
| 2022-01-12 | 777.56 |
| 2022-01-11 | 733.68 |
| 2022-01-10 | 777.56 |
| 2022-01-07 | 766.59 |
| 2022-01-06 | 766.59 |
| 2022-01-05 | 777.56 |
| 2022-01-04 | 821.44 |
| 2022-01-03 | 876.29 |
| 2021-12-31 | 854.35 |
| 2021-12-30 | 865.32 |
| 2021-12-29 | 898.23 |
| 2021-12-28 | 898.23 |
| 2021-12-24 | 953.07 |
| 2021-12-23 | 964.04 |
| 2021-12-22 | 898.23 |
| 2021-12-21 | 931.13 |
| 2021-12-20 | 909.20 |
| 2021-12-17 | 942.10 |
| 2021-12-16 | 964.04 |
| 2021-12-15 | 1,040.83 |
| 2021-12-14 | 1,095.68 |
| 2021-12-13 | 942.10 |
| 2021-12-10 | 810.47 |
| 2021-12-09 | 854.35 |
| 2021-12-08 | 843.38 |
| 2021-12-07 | 810.47 |
| 2021-12-06 | 821.44 |
| 2021-12-03 | 887.26 |
| 2021-12-02 | 865.32 |
| 2021-12-01 | 887.26 |
| 2021-11-30 | 898.23 |
| 2021-11-29 | 942.10 |
| 2021-11-26 | 1,029.86 |
| 2021-11-25 | 1,051.80 |
| 2021-11-24 | 1,029.86 |
| 2021-11-23 | 996.95 |
| 2021-11-22 | 1,073.74 |
| 2021-11-19 | 1,183.43 |
| 2021-11-18 | 1,238.28 |
| 2021-11-17 | 1,238.28 |
| 2021-11-16 | 1,282.16 |
| 2021-11-15 | 1,194.40 |
| 2021-11-12 | 931.13 |
| 2021-11-11 | 832.41 |
| 2021-11-10 | 832.41 |
| 2021-11-09 | 843.38 |
| 2021-11-08 | 854.35 |
| 2021-11-05 | 887.26 |
| 2021-11-04 | 931.13 |
| 2021-11-03 | 865.32 |
| 2021-11-02 | 854.35 |
| 2021-11-01 | 887.26 |
| 2021-10-29 | 909.20 |
| 2021-10-28 | 843.38 |
| 2021-10-27 | 1,018.89 |
| 2021-10-26 | 1,062.77 |
| 2021-10-25 | 1,040.83 |
| 2021-10-22 | 1,018.89 |
| 2021-10-21 | 1,029.86 |
| 2021-10-20 | 887.26 |
| 2021-10-19 | 887.26 |
| 2021-10-18 | 898.23 |
| 2021-10-15 | 909.20 |
| 2021-10-12 | 865.32 |
| 2021-10-11 | 887.26 |
| 2021-10-08 | 777.56 |
| 2021-10-07 | 788.53 |
| 2021-10-06 | 821.44 |
| 2021-10-05 | 810.47 |
| 2021-10-04 | 700.77 |
| 2021-09-30 | 569.14 |
| 2021-09-29 | 580.11 |
| 2021-09-28 | 591.08 |
| 2021-09-27 | 525.26 |
| 2021-09-24 | 558.17 |
| 2021-09-23 | 591.08 |
| 2021-09-21 | 591.08 |
| 2021-09-20 | 591.08 |
| 2021-09-17 | 634.96 |
| 2021-09-16 | 667.87 |
| 2021-09-15 | 591.08 |
| 2021-09-14 | 547.20 |
| 2021-09-13 | 634.96 |
| 2021-09-10 | 558.17 |
| 2021-09-09 | 558.17 |
| 2021-09-08 | 558.17 |
| 2021-09-07 | 547.20 |
| 2021-09-06 | 525.26 |
| 2021-09-03 | 514.29 |
| 2021-09-02 | 481.38 |
| 2021-09-01 | 470.41 |
| 2021-08-31 | 481.38 |
| 2021-08-30 | 442.99 |
| 2021-08-27 | 448.48 |
| 2021-08-26 | 448.48 |
| 2021-08-25 | 470.41 |
| 2021-08-24 | 470.41 |
| 2021-08-23 | 459.45 |
| 2021-08-20 | 470.41 |
| 2021-08-19 | 503.32 |
| 2021-08-18 | 525.26 |
| 2021-08-17 | 492.35 |
| 2021-08-16 | 492.35 |
| 2021-08-13 | 514.29 |
| 2021-08-12 | 492.35 |
| 2021-08-11 | 514.29 |
| 2021-08-10 | 514.29 |
| 2021-08-09 | 514.29 |
| 2021-08-06 | 514.29 |
| 2021-08-05 | 547.20 |
| 2021-08-04 | 536.23 |
| 2021-08-03 | 547.20 |
| 2021-08-02 | 558.17 |
| 2021-07-30 | 536.23 |
| 2021-07-29 | 525.26 |
| 2021-07-28 | 569.14 |
| 2021-07-27 | 558.17 |
| 2021-07-26 | 580.11 |
| 2021-07-23 | 558.17 |
| 2021-07-22 | 602.05 |
| 2021-07-21 | 591.08 |
| 2021-07-20 | 591.08 |
| 2021-07-19 | 602.05 |
| 2021-07-16 | 602.05 |
| 2021-07-15 | 613.02 |
| 2021-07-14 | 613.02 |
| 2021-07-13 | 580.11 |
| 2021-07-12 | 591.08 |
| 2021-07-09 | 591.08 |
| 2021-07-08 | 602.05 |
| 2021-07-07 | 623.99 |
| 2021-07-06 | 634.96 |
| 2021-07-05 | 634.96 |
| 2021-07-02 | 667.87 |
| 2021-06-30 | 667.87 |
| 2021-06-29 | 667.87 |
| 2021-06-28 | 558.17 |
| 2021-06-25 | 569.14 |
| 2021-06-24 | 514.29 |
| 2021-06-23 | 569.14 |
| 2021-06-22 | 536.23 |
| 2021-06-21 | 558.17 |
| 2021-06-18 | 514.29 |
| 2021-06-17 | 525.26 |
| 2021-06-16 | 547.20 |
| 2021-06-15 | 525.26 |
| 2021-06-11 | 547.20 |
| 2021-06-10 | 536.23 |
| 2021-06-09 | 525.26 |
| 2021-06-08 | 514.29 |
| 2021-06-07 | 514.29 |
| 2021-06-04 | 503.32 |
| 2021-06-03 | 514.29 |
| 2021-06-02 | 481.38 |
| 2021-06-01 | 492.35 |
| 2021-05-31 | 514.29 |
| 2021-05-28 | 525.26 |
| 2021-05-27 | 547.20 |
| 2021-05-26 | 536.23 |
| 2021-05-25 | 536.23 |
| 2021-05-24 | 525.26 |
| 2021-05-21 | 547.20 |
| 2021-05-20 | 536.23 |
| 2021-05-18 | 558.17 |
| 2021-05-17 | 525.26 |
| 2021-05-14 | 547.20 |
| 2021-05-13 | 525.26 |
| 2021-05-12 | 536.23 |
| 2021-05-11 | 536.23 |
| 2021-05-10 | 536.23 |
| 2021-05-07 | 536.23 |
| 2021-05-06 | 558.17 |
| 2021-05-05 | 536.23 |
| 2021-05-04 | 569.14 |
| 2021-05-03 | 580.11 |
| 2021-04-30 | 591.08 |
| 2021-04-29 | 602.05 |
| 2021-04-28 | 602.05 |
| 2021-04-27 | 613.02 |
| 2021-04-26 | 634.96 |
| 2021-04-23 | 645.93 |
| 2021-04-22 | 667.87 |
| 2021-04-21 | 656.90 |
| 2021-04-20 | 656.90 |
| 2021-04-19 | 667.87 |
| 2021-04-16 | 656.90 |
| 2021-04-15 | 645.93 |
| 2021-04-14 | 645.93 |
| 2021-04-13 | 645.93 |
| 2021-04-12 | 645.93 |
| 2021-04-09 | 656.90 |
| 2021-04-08 | 656.90 |
| 2021-04-07 | 678.84 |
| 2021-04-01 | 689.80 |
| 2021-03-31 | 678.84 |
| 2021-03-30 | 656.90 |
| 2021-03-29 | 689.80 |
| 2021-03-26 | 667.87 |
| 2021-03-25 | 656.90 |
| 2021-03-24 | 645.93 |
| 2021-03-23 | 634.96 |
| 2021-03-22 | 656.90 |
| 2021-03-19 | 689.80 |
| 2021-03-18 | 678.84 |
| 2021-03-17 | 700.77 |
| 2021-03-16 | 689.80 |
| 2021-03-15 | 711.74 |
| 2021-03-12 | 700.77 |
| 2021-03-11 | 700.77 |
| 2021-03-10 | 689.80 |
| 2021-03-09 | 678.84 |
| 2021-03-08 | 711.74 |
| 2021-03-05 | 766.59 |
| 2021-03-04 | 744.65 |
| 2021-03-03 | 777.56 |
| 2021-03-02 | 766.59 |
| 2021-03-01 | 810.47 |
| 2021-02-26 | 843.38 |
| 2021-02-25 | 843.38 |
| 2021-02-24 | 788.53 |
| 2021-02-23 | 777.56 |
| 2021-02-22 | 755.62 |
| 2021-02-19 | 711.74 |
| 2021-02-18 | 667.87 |
| 2021-02-17 | 645.93 |
| 2021-02-16 | 613.02 |
| 2021-02-11 | 569.14 |
| 2021-02-10 | 569.14 |
| 2021-02-09 | 558.17 |
| 2021-02-08 | 547.20 |
| 2021-02-05 | 536.23 |
| 2021-02-04 | 569.14 |
| 2021-02-03 | 580.11 |
| 2021-02-02 | 569.14 |
| 2021-02-01 | 580.11 |
| 2021-01-29 | 591.08 |
| 2021-01-28 | 623.99 |
| 2021-01-27 | 667.87 |
| 2021-01-26 | 623.99 |
| 2021-01-25 | 623.99 |
| 2021-01-22 | 591.08 |
| 2021-01-21 | 613.02 |
| 2021-01-20 | 591.08 |
| 2021-01-19 | 602.05 |
| 2021-01-18 | 591.08 |
| 2021-01-15 | 645.93 |
| 2021-01-14 | 678.84 |
| 2021-01-13 | 678.84 |
| 2021-01-12 | 645.93 |
| 2021-01-11 | 645.93 |
| 2021-01-08 | 623.99 |
| 2021-01-07 | 656.90 |
| 2021-01-06 | 656.90 |
| 2021-01-05 | 558.17 |
| 2021-01-04 | 602.05 |
| 2020-12-31 | 623.99 |
| 2020-12-30 | 623.99 |
| 2020-12-29 | 536.23 |
| 2020-12-28 | 481.38 |
| 2020-12-24 | 393.63 |
| 2020-12-23 | 404.60 |
| 2020-12-22 | 393.63 |
| 2020-12-21 | 371.69 |
| 2020-12-18 | 366.20 |
| 2020-12-17 | 404.60 |
| 2020-12-16 | 388.14 |
| 2020-12-15 | 366.20 |
| 2020-12-14 | 360.72 |
| 2020-12-11 | 360.72 |
| 2020-12-10 | 355.23 |
| 2020-12-09 | 338.78 |
| 2020-12-08 | 349.75 |
| 2020-12-07 | 338.78 |
| 2020-12-04 | 344.27 |
| 2020-12-03 | 316.84 |
| 2020-12-02 | 305.87 |
| 2020-12-01 | 311.36 |
| 2020-11-30 | 322.33 |
| 2020-11-27 | 355.23 |
| 2020-11-26 | 382.66 |
| 2020-11-25 | 377.17 |
| 2020-11-24 | 382.66 |
| 2020-11-23 | 355.23 |
| 2020-11-20 | 305.87 |
| 2020-11-19 | 305.87 |
| 2020-11-18 | 316.84 |
| 2020-11-17 | 327.81 |
| 2020-11-16 | 327.81 |
| 2020-11-13 | 305.87 |
| 2020-11-12 | 294.90 |
| 2020-11-11 | 283.93 |
| 2020-11-10 | 278.45 |
| 2020-11-09 | 272.96 |
| 2020-11-06 | 251.02 |
| 2020-11-05 | 245.54 |
| 2020-11-04 | 245.54 |
| 2020-11-03 | 234.57 |
| 2020-11-02 | 245.54 |
| 2020-10-30 | 245.54 |
| 2020-10-29 | 245.54 |
| 2020-10-28 | 229.09 |
| 2020-10-27 | 240.05 |
| 2020-10-23 | 234.57 |
| 2020-10-22 | 229.09 |
| 2020-10-21 | 251.02 |
| 2020-10-20 | 256.51 |
| 2020-10-19 | 234.57 |
| 2020-10-16 | 234.57 |
| 2020-10-15 | 229.09 |
| 2020-10-14 | 223.60 |
| 2020-10-12 | 240.05 |
| 2020-10-09 | 245.54 |
| 2020-10-08 | 251.02 |
| 2020-10-07 | 261.99 |
| 2020-10-06 | 261.99 |
| 2020-10-05 | 234.57 |
| 2020-09-30 | 261.99 |
| 2020-09-29 | 272.96 |
| 2020-09-28 | 294.90 |
| 2020-09-25 | 261.99 |
| 2020-09-24 | 245.54 |
| 2020-09-23 | 272.96 |
| 2020-09-22 | 256.51 |
| 2020-09-21 | 207.15 |
| 2020-09-18 | 207.15 |
| 2020-09-17 | 207.15 |
| 2020-09-16 | 207.15 |
| 2020-09-15 | 207.15 |
| 2020-09-14 | 196.18 |
| 2020-09-11 | 201.66 |
| 2020-09-10 | 196.18 |
| 2020-09-09 | 196.18 |
| 2020-09-08 | 190.69 |
| 2020-09-07 | 201.66 |
| 2020-09-04 | 207.15 |
| 2020-09-03 | 207.15 |
| 2020-09-02 | 190.69 |
| 2020-09-01 | 207.15 |
| 2020-08-31 | 196.18 |
| 2020-08-28 | 185.21 |
| 2020-08-27 | 190.69 |
| 2020-08-26 | 190.69 |
| 2020-08-25 | 190.69 |
| 2020-08-24 | 196.18 |
| 2020-08-21 | 201.66 |
| 2020-08-20 | 207.15 |
| 2020-08-19 | 207.15 |
| 2020-08-18 | 207.15 |
| 2020-08-17 | 201.66 |
| 2020-08-14 | 201.66 |
| 2020-08-13 | 201.66 |
| 2020-08-12 | 207.15 |
| 2020-08-11 | 207.15 |
| 2020-08-10 | 207.15 |
| 2020-08-07 | 218.12 |
| 2020-08-06 | 223.60 |
| 2020-08-05 | 190.69 |
| 2020-08-04 | 190.69 |
| 2020-08-03 | 201.66 |
| 2020-07-31 | 196.18 |
| 2020-07-30 | 185.21 |
| 2020-07-29 | 196.18 |
| 2020-07-28 | 185.21 |
| 2020-07-27 | 185.21 |
| 2020-07-24 | 190.69 |
| 2020-07-23 | 196.18 |
| 2020-07-22 | 207.15 |
| 2020-07-21 | 212.63 |
| 2020-07-20 | 212.63 |
| 2020-07-17 | 212.63 |
| 2020-07-16 | 207.15 |
| 2020-07-15 | 218.12 |
| 2020-07-14 | 223.60 |
| 2020-07-13 | 223.60 |
| 2020-07-10 | 229.09 |
| 2020-07-09 | 218.12 |
| 2020-07-08 | 229.09 |
| 2020-07-07 | 229.09 |
| 2020-07-06 | 223.60 |
| 2020-07-03 | 218.12 |
| 2020-07-02 | 223.60 |
| 2020-06-30 | 223.60 |
| 2020-06-29 | 212.63 |
| 2020-06-26 | 207.15 |
| 2020-06-24 | 229.09 |
| 2020-06-23 | 229.09 |
| 2020-06-22 | 234.57 |
| 2020-06-19 | 245.54 |
| 2020-06-18 | 229.09 |
| 2020-06-17 | 229.09 |
| 2020-06-16 | 229.09 |
| 2020-06-15 | 234.57 |
| 2020-06-12 | 229.09 |
| 2020-06-11 | 229.09 |
| 2020-06-10 | 240.05 |
| 2020-06-09 | 223.60 |
| 2020-06-08 | 240.05 |
| 2020-06-05 | 234.57 |
| 2020-06-04 | 229.09 |
| 2020-06-03 | 223.60 |
| 2020-06-02 | 234.57 |
| 2020-06-01 | 234.57 |
| 2020-05-29 | 234.57 |
| 2020-05-28 | 229.09 |
| 2020-05-27 | 240.05 |
| 2020-05-26 | 245.54 |
| 2020-05-25 | 234.57 |
| 2020-05-22 | 240.05 |
| 2020-05-21 | 261.99 |
| 2020-05-20 | 261.99 |
| 2020-05-19 | 261.99 |
| 2020-05-18 | 245.54 |
| 2020-05-15 | 251.02 |
| 2020-05-14 | 261.99 |
| 2020-05-13 | 251.02 |
| 2020-05-12 | 283.93 |
| 2020-05-11 | 272.96 |
| 2020-05-08 | 256.51 |
| 2020-05-07 | 251.02 |
| 2020-05-06 | 256.51 |
| 2020-05-05 | 251.02 |
| 2020-05-04 | 240.05 |
| 2020-04-29 | 223.60 |
| 2020-04-28 | 212.63 |
| 2020-04-27 | 218.12 |
| 2020-04-24 | 207.15 |
| 2020-04-23 | 212.63 |
| 2020-04-22 | 223.60 |
| 2020-04-21 | 218.12 |
| 2020-04-20 | 229.09 |
| 2020-04-17 | 251.02 |
| 2020-04-16 | 256.51 |
| 2020-04-15 | 256.51 |
| 2020-04-14 | 251.02 |
| 2020-04-09 | 245.54 |
| 2020-04-08 | 245.54 |
| 2020-04-07 | 234.57 |
| 2020-04-06 | 245.54 |
| 2020-04-03 | 251.02 |
| 2020-04-02 | 245.54 |
| 2020-04-01 | 234.57 |
| 2020-03-31 | 256.51 |
| 2020-03-30 | 261.99 |
| 2020-03-27 | 289.42 |
| 2020-03-26 | 283.93 |
| 2020-03-25 | 283.93 |
| 2020-03-24 | 327.81 |
| 2020-03-23 | 333.30 |
| 2020-03-20 | 355.23 |
| 2020-03-19 | 327.81 |
| 2020-03-18 | 360.72 |
| 2020-03-17 | 366.20 |
| 2020-03-16 | 349.75 |
| 2020-03-13 | 399.11 |
| 2020-03-12 | 360.72 |
| 2020-03-11 | 371.69 |
| 2020-03-10 | 355.23 |
| 2020-03-09 | 267.48 |
| 2020-03-06 | 278.45 |
| 2020-03-05 | 278.45 |
| 2020-03-04 | 245.54 |
| 2020-03-03 | 234.57 |
| 2020-03-02 | 240.05 |
| 2020-02-28 | 212.63 |
| 2020-02-27 | 223.60 |
| 2020-02-26 | 223.60 |
| 2020-02-25 | 218.12 |
| 2020-02-24 | 229.09 |
| 2020-02-21 | 223.60 |
| 2020-02-20 | 218.12 |
| 2020-02-19 | 223.60 |
| 2020-02-18 | 218.12 |
| 2020-02-17 | 218.12 |
| 2020-02-14 | 223.60 |
| 2020-02-13 | 207.15 |
| 2020-02-12 | 196.18 |
| 2020-02-11 | 179.72 |
| 2020-02-10 | 179.72 |
| 2020-02-07 | 196.18 |
| 2020-02-06 | 196.18 |
| 2020-02-05 | 201.66 |
| 2020-02-04 | 174.24 |
| 2020-02-03 | 174.24 |
| 2020-01-31 | 190.69 |
| 2020-01-30 | 185.21 |
| 2020-01-29 | 185.21 |
| 2020-01-24 | 201.66 |
| 2020-01-23 | 201.66 |
| 2020-01-22 | 207.15 |
| 2020-01-21 | 201.66 |
| 2020-01-20 | 223.60 |
| 2020-01-17 | 212.63 |
| 2020-01-16 | 218.12 |
| 2020-01-15 | 207.15 |
| 2020-01-14 | 212.63 |
| 2020-01-13 | 218.12 |
| 2020-01-10 | 218.12 |
| 2020-01-09 | 212.63 |
| 2020-01-08 | 223.60 |
| 2020-01-07 | 218.12 |
| 2020-01-06 | 218.12 |
| 2020-01-03 | 218.12 |
| 2020-01-02 | 223.60 |
| 2019-12-31 | 229.09 |
| 2019-12-30 | 229.09 |
| 2019-12-27 | 234.57 |
| 2019-12-24 | 240.05 |
| 2019-12-23 | 240.05 |
| 2019-12-20 | 229.09 |
| 2019-12-19 | 234.57 |
| 2019-12-18 | 234.57 |
| 2019-12-17 | 234.57 |
| 2019-12-16 | 240.05 |
| 2019-12-13 | 240.05 |
| 2019-12-12 | 240.05 |
| 2019-12-11 | 240.05 |
| 2019-12-10 | 251.02 |
| 2019-12-09 | 245.54 |
| 2019-12-06 | 245.54 |
| 2019-12-05 | 245.54 |
| 2019-12-04 | 229.09 |
| 2019-12-03 | 223.60 |
| 2019-12-02 | 201.66 |
| 2019-11-29 | 229.09 |
| 2019-11-28 | 245.54 |
| 2019-11-27 | 234.57 |
| 2019-11-26 | 212.63 |
| 2019-11-25 | 196.18 |
| 2019-11-22 | 172.04 |
| 2019-11-21 | 158.88 |
| 2019-11-20 | 207.15 |
| 2019-11-19 | 223.60 |
| 2019-11-18 | 223.60 |
| 2019-11-15 | 240.05 |
| 2019-11-14 | 234.57 |
| 2019-11-13 | 234.57 |
| 2019-11-12 | 223.60 |
| 2019-11-11 | 256.51 |
| 2019-11-08 | 272.96 |
| 2019-11-07 | 272.96 |
| 2019-11-06 | 289.42 |
| 2019-11-05 | 251.02 |
| 2019-11-04 | 267.48 |
| 2019-11-01 | 267.48 |
| 2019-10-31 | 256.51 |
| 2019-10-30 | 256.51 |
| 2019-10-29 | 278.45 |
| 2019-10-28 | 278.45 |
| 2019-10-25 | 272.96 |
| 2019-10-24 | 300.39 |
| 2019-10-23 | 300.39 |
| 2019-10-22 | 305.87 |
| 2019-10-21 | 300.39 |
| 2019-10-18 | 322.33 |
| 2019-10-17 | 316.84 |
| 2019-10-16 | 316.84 |
| 2019-10-15 | 305.87 |
| 2019-10-14 | 316.84 |
| 2019-10-11 | 300.39 |
| 2019-10-10 | 316.84 |
| 2019-10-09 | 311.36 |
| 2019-10-08 | 305.87 |
| 2019-10-04 | 305.87 |
| 2019-10-03 | 300.39 |
| 2019-10-02 | 316.84 |
| 2019-09-30 | 316.84 |
| 2019-09-27 | 289.42 |
| 2019-09-26 | 311.36 |
| 2019-09-25 | 311.36 |
| 2019-09-24 | 322.33 |
| 2019-09-23 | 300.39 |
| 2019-09-20 | 305.87 |
| 2019-09-19 | 327.81 |
| 2019-09-18 | 338.78 |
| 2019-09-17 | 338.78 |
| 2019-09-16 | 338.78 |
| 2019-09-13 | 338.78 |
| 2019-09-12 | 355.23 |
| 2019-09-11 | 355.23 |
| 2019-09-10 | 355.23 |
| 2019-09-09 | 360.72 |
| 2019-09-06 | 360.72 |
| 2019-09-05 | 371.69 |
| 2019-09-04 | 371.69 |
| 2019-09-03 | 388.14 |
| 2019-09-02 | 393.63 |
| 2019-08-30 | 333.30 |
| 2019-08-29 | 344.27 |
| 2019-08-28 | 371.69 |
| 2019-08-27 | 349.75 |
| 2019-08-26 | 305.87 |
| 2019-08-23 | 327.81 |
| 2019-08-22 | 322.33 |
| 2019-08-21 | 316.84 |
| 2019-08-20 | 316.84 |
| 2019-08-19 | 300.39 |
| 2019-08-16 | 300.39 |
| 2019-08-15 | 283.93 |
| 2019-08-14 | 311.36 |
| 2019-08-13 | 289.42 |
| 2019-08-12 | 283.93 |
| 2019-08-09 | 283.93 |
| 2019-08-08 | 300.39 |
| 2019-08-07 | 305.87 |
| 2019-08-06 | 300.39 |
| 2019-08-05 | 289.42 |
| 2019-08-02 | 322.33 |
| 2019-08-01 | 311.36 |
| 2019-07-31 | 294.90 |
| 2019-07-30 | 316.84 |
| 2019-07-29 | 316.84 |
| 2019-07-26 | 311.36 |
| 2019-07-25 | 311.36 |
| 2019-07-24 | 316.84 |
| 2019-07-23 | 300.39 |
| 2019-07-22 | 311.36 |
| 2019-07-19 | 338.78 |
| 2019-07-18 | 344.27 |
| 2019-07-17 | 360.72 |
| 2019-07-16 | 355.23 |
| 2019-07-15 | 349.75 |
| 2019-07-12 | 349.75 |
| 2019-07-11 | 360.72 |
| 2019-07-10 | 355.23 |
| 2019-07-09 | 349.75 |
| 2019-07-08 | 366.20 |
| 2019-07-05 | 366.20 |
| 2019-07-04 | 349.75 |
| 2019-07-03 | 360.72 |
| 2019-07-02 | 349.75 |
| 2019-06-28 | 377.17 |
| 2019-06-27 | 371.69 |
| 2019-06-26 | 410.08 |
| 2019-06-25 | 415.57 |
| 2019-06-24 | 415.57 |
| 2019-06-21 | 415.57 |
| 2019-06-20 | 421.05 |
| 2019-06-19 | 421.05 |
| 2019-06-18 | 415.57 |
| 2019-06-17 | 415.57 |
| 2019-06-14 | 415.57 |
| 2019-06-13 | 415.57 |
| 2019-06-12 | 426.54 |
| 2019-06-11 | 426.54 |
| 2019-06-10 | 415.57 |
| 2019-06-06 | 404.60 |
| 2019-06-05 | 404.60 |
| 2019-06-04 | 393.63 |
| 2019-06-03 | 404.60 |
| 2019-05-31 | 410.08 |
| 2019-05-30 | 415.57 |
| 2019-05-29 | 415.57 |
| 2019-05-28 | 421.05 |
| 2019-05-27 | 432.02 |
| 2019-05-24 | 426.54 |
| 2019-05-23 | 415.57 |
| 2019-05-22 | 437.51 |
| 2019-05-21 | 415.57 |
| 2019-05-20 | 415.57 |
| 2019-05-17 | 415.57 |
| 2019-05-16 | 432.02 |
| 2019-05-15 | 432.02 |
| 2019-05-14 | 432.02 |
| 2019-05-10 | 437.51 |
| 2019-05-09 | 421.05 |
| 2019-05-08 | 437.51 |
| 2019-05-07 | 432.02 |
| 2019-05-06 | 426.54 |
| 2019-05-03 | 470.41 |
| 2019-05-02 | 470.41 |
| 2019-04-30 | 481.38 |
| 2019-04-29 | 481.38 |
| 2019-04-26 | 481.38 |
| 2019-04-25 | 503.32 |
| 2019-04-24 | 503.32 |
| 2019-04-23 | 525.26 |
| 2019-04-18 | 525.26 |
| 2019-04-17 | 536.23 |
| 2019-04-16 | 514.29 |
| 2019-04-15 | 525.26 |
| 2019-04-12 | 492.35 |
| 2019-04-11 | 470.41 |
| 2019-04-10 | 481.38 |
| 2019-04-09 | 492.35 |
| 2019-04-08 | 470.41 |
| 2019-04-04 | 481.38 |
| 2019-04-03 | 503.32 |
| 2019-04-02 | 459.45 |
| 2019-04-01 | 415.57 |
| 2019-03-29 | 437.51 |
| 2019-03-28 | 421.05 |
| 2019-03-27 | 437.51 |
| 2019-03-26 | 432.02 |
| 2019-03-25 | 426.54 |
| 2019-03-22 | 481.38 |
| 2019-03-21 | 514.29 |
| 2019-03-20 | 503.32 |
| 2019-03-19 | 536.23 |
| 2019-03-18 | 547.20 |
| 2019-03-15 | 547.20 |
| 2019-03-14 | 569.14 |
| 2019-03-13 | 558.17 |
| 2019-03-12 | 580.11 |
| 2019-03-11 | 558.17 |
| 2019-03-08 | 525.26 |
| 2019-03-07 | 536.23 |
| 2019-03-06 | 536.23 |
| 2019-03-05 | 547.20 |
| 2019-03-04 | 558.17 |
| 2019-03-01 | 602.05 |
| 2019-02-28 | 591.08 |
| 2019-02-27 | 580.11 |
| 2019-02-26 | 602.05 |
| 2019-02-25 | 623.99 |
| 2019-02-22 | 613.02 |
| 2019-02-21 | 569.14 |
| 2019-02-20 | 591.08 |
| 2019-02-19 | 613.02 |
| 2019-02-18 | 656.90 |
| 2019-02-15 | 667.87 |
| 2019-02-14 | 667.87 |
| 2019-02-13 | 667.87 |
| 2019-02-12 | 645.93 |
| 2019-02-11 | 634.96 |
| 2019-02-08 | 623.99 |
| 2019-02-04 | 602.05 |
| 2019-02-01 | 613.02 |
| 2019-01-31 | 613.02 |
| 2019-01-30 | 591.08 |
| 2019-01-29 | 591.08 |
| 2019-01-28 | 580.11 |
| 2019-01-25 | 558.17 |
| 2019-01-24 | 525.26 |
| 2019-01-23 | 525.26 |
| 2019-01-22 | 514.29 |
| 2019-01-21 | 525.26 |
| 2019-01-18 | 536.23 |
| 2019-01-17 | 514.29 |
| 2019-01-16 | 536.23 |
| 2019-01-15 | 536.23 |
| 2019-01-14 | 525.26 |
| 2019-01-11 | 525.26 |
| 2019-01-10 | 525.26 |
| 2019-01-09 | 569.14 |
| 2019-01-08 | 514.29 |
| 2019-01-07 | 547.20 |
| 2019-01-04 | 547.20 |
| 2019-01-03 | 536.23 |
| 2019-01-02 | 536.23 |
| 2018-12-31 | 514.29 |
| 2018-12-28 | 525.26 |
| 2018-12-27 | 569.14 |
| 2018-12-24 | 645.93 |
| 2018-12-21 | 656.90 |
| 2018-12-20 | 733.68 |
| 2018-12-19 | 645.93 |
| 2018-12-18 | 711.74 |
| 2018-12-17 | 711.74 |
| 2018-12-14 | 733.68 |
| 2018-12-13 | 733.68 |
| 2018-12-12 | 755.62 |
| 2018-12-11 | 733.68 |
| 2018-12-10 | 744.65 |
| 2018-12-07 | 744.65 |
| 2018-12-06 | 656.90 |
| 2018-12-05 | 667.87 |
| 2018-12-04 | 667.87 |
| 2018-12-03 | 667.87 |
| 2018-11-30 | 645.93 |
| 2018-11-29 | 602.05 |
| 2018-11-28 | 569.14 |
| 2018-11-27 | 602.05 |
| 2018-11-26 | 613.02 |
| 2018-11-23 | 580.11 |
| 2018-11-22 | 580.11 |
| 2018-11-21 | 580.11 |
| 2018-11-20 | 591.08 |
| 2018-11-19 | 580.11 |
| 2018-11-16 | 602.05 |
| 2018-11-15 | 634.96 |
| 2018-11-14 | 634.96 |
| 2018-11-13 | 656.90 |
| 2018-11-12 | 645.93 |
| 2018-11-09 | 591.08 |
| 2018-11-08 | 558.17 |
| 2018-11-07 | 569.14 |
| 2018-11-06 | 558.17 |
| 2018-11-05 | 536.23 |
| 2018-11-02 | 558.17 |
| 2018-11-01 | 525.26 |
| 2018-10-31 | 547.20 |
| 2018-10-30 | 536.23 |
| 2018-10-29 | 525.26 |
| 2018-10-26 | 536.23 |
| 2018-10-25 | 558.17 |
| 2018-10-24 | 580.11 |
| 2018-10-23 | 580.11 |
| 2018-10-22 | 613.02 |
| 2018-10-19 | 580.11 |
| 2018-10-18 | 580.11 |
| 2018-10-16 | 634.96 |
| 2018-10-15 | 623.99 |
| 2018-10-12 | 656.90 |
| 2018-10-11 | 667.87 |
| 2018-10-10 | 777.56 |
| 2018-10-09 | 744.65 |
| 2018-10-08 | 733.68 |
| 2018-10-05 | 733.68 |
| 2018-10-04 | 733.68 |
| 2018-10-03 | 722.71 |
| 2018-10-02 | 722.71 |
| 2018-09-28 | 722.71 |
| 2018-09-27 | 722.71 |
| 2018-09-26 | 678.84 |
| 2018-09-24 | 722.71 |
| 2018-09-21 | 689.80 |
| 2018-09-20 | 700.77 |
| 2018-09-19 | 700.77 |
| 2018-09-18 | 645.93 |
| 2018-09-17 | 656.90 |
| 2018-09-14 | 656.90 |
| 2018-09-13 | 722.71 |
| 2018-09-12 | 722.71 |
| 2018-09-11 | 733.68 |
| 2018-09-10 | 744.65 |
| 2018-09-07 | 766.59 |
| 2018-09-06 | 755.62 |
| 2018-09-05 | 799.50 |
| 2018-09-04 | 744.65 |
| 2018-09-03 | 788.53 |
| 2018-08-31 | 777.56 |
| 2018-08-30 | 777.56 |
| 2018-08-29 | 777.56 |
| 2018-08-28 | 810.47 |
| 2018-08-27 | 832.41 |
| 2018-08-24 | 832.41 |
| 2018-08-23 | 876.29 |
| 2018-08-22 | 898.23 |
| 2018-08-21 | 876.29 |
| 2018-08-20 | 854.35 |
| 2018-08-17 | 832.41 |
| 2018-08-16 | 832.41 |
| 2018-08-15 | 843.38 |
| 2018-08-14 | 854.35 |
| 2018-08-13 | 865.32 |
| 2018-08-10 | 865.32 |
| 2018-08-09 | 876.29 |
| 2018-08-08 | 876.29 |
| 2018-08-07 | 876.29 |
| 2018-08-06 | 898.23 |
| 2018-08-03 | 909.20 |
| 2018-08-02 | 909.20 |
| 2018-08-01 | 909.20 |
| 2018-07-31 | 909.20 |
| 2018-07-30 | 920.16 |
| 2018-07-27 | 920.16 |
| 2018-07-26 | 931.13 |
| 2018-07-25 | 931.13 |
| 2018-07-24 | 920.16 |
| 2018-07-23 | 920.16 |
| 2018-07-20 | 942.10 |
| 2018-07-19 | 942.10 |
| 2018-07-18 | 964.04 |
| 2018-07-17 | 964.04 |
| 2018-07-16 | 953.07 |
| 2018-07-13 | 953.07 |
| 2018-07-12 | 942.10 |
| 2018-07-11 | 942.10 |
| 2018-07-10 | 942.10 |
| 2018-07-09 | 942.10 |
| 2018-07-06 | 909.20 |
| 2018-07-05 | 942.10 |
| 2018-07-04 | 975.01 |
| 2018-07-03 | 1,018.89 |
| 2018-06-29 | 1,051.80 |
| 2018-06-28 | 1,018.89 |
| 2018-06-27 | 1,007.92 |
| 2018-06-26 | 1,007.92 |
| 2018-06-25 | 1,106.65 |
| 2018-06-22 | 1,172.46 |
| 2018-06-21 | 1,172.46 |
| 2018-06-20 | 1,172.46 |
| 2018-06-19 | 1,161.49 |
| 2018-06-15 | 1,205.37 |
| 2018-06-14 | 1,205.37 |
| 2018-06-13 | 1,216.34 |
| 2018-06-12 | 1,205.37 |
| 2018-06-11 | 1,205.37 |
| 2018-06-08 | 1,194.40 |
| 2018-06-07 | 1,216.34 |
| 2018-06-06 | 1,194.40 |
| 2018-06-05 | 1,205.37 |
| 2018-06-04 | 1,205.37 |
| 2018-06-01 | 1,183.43 |
| 2018-05-31 | 1,172.46 |
| 2018-05-30 | 1,150.52 |
| 2018-05-29 | 1,183.43 |
| 2018-05-28 | 1,205.37 |
| 2018-05-25 | 1,205.37 |
| 2018-05-24 | 1,216.34 |
| 2018-05-23 | 1,227.31 |
| 2018-05-21 | 1,194.40 |
| 2018-05-18 | 1,183.43 |
| 2018-05-17 | 1,194.40 |
| 2018-05-16 | 1,194.40 |
| 2018-05-15 | 1,194.40 |
| 2018-05-14 | 1,194.40 |
| 2018-05-11 | 1,205.37 |
| 2018-05-10 | 1,194.40 |
| 2018-05-09 | 1,216.34 |
| 2018-05-08 | 1,216.34 |
| 2018-05-07 | 1,227.31 |
| 2018-05-04 | 1,227.31 |
| 2018-05-03 | 1,260.22 |
| 2018-05-02 | 1,293.13 |
| 2018-04-30 | 1,347.98 |
| 2018-04-27 | 1,271.19 |
| 2018-04-26 | 1,249.25 |
| 2018-04-25 | 1,249.25 |
| 2018-04-24 | 1,260.22 |
| 2018-04-23 | 1,282.16 |
| 2018-04-20 | 1,293.13 |
| 2018-04-19 | 1,282.16 |
| 2018-04-18 | 1,304.10 |
| 2018-04-17 | 1,337.01 |
| 2018-04-16 | 1,315.07 |
| 2018-04-13 | 1,337.01 |
| 2018-04-12 | 1,358.95 |
| 2018-04-11 | 1,337.01 |
| 2018-04-10 | 1,369.91 |
| 2018-04-09 | 1,380.88 |
| 2018-04-06 | 1,391.85 |
| 2018-04-04 | 1,380.88 |
| 2018-04-03 | 1,402.82 |
| 2018-03-29 | 1,435.73 |
| 2018-03-28 | 1,347.98 |
| 2018-03-27 | 1,380.88 |
| 2018-03-26 | 1,347.98 |
| 2018-03-23 | 1,347.98 |
| 2018-03-22 | 1,358.95 |
| 2018-03-21 | 1,358.95 |
| 2018-03-20 | 1,413.79 |
| 2018-03-19 | 1,479.61 |
| 2018-03-16 | 1,501.55 |
| 2018-03-15 | 1,468.64 |
| 2018-03-14 | 1,512.52 |
| 2018-03-13 | 1,512.52 |
| 2018-03-12 | 1,512.52 |
| 2018-03-09 | 1,523.49 |
| 2018-03-08 | 1,446.70 |
| 2018-03-07 | 1,435.73 |
| 2018-03-06 | 1,435.73 |
| 2018-03-05 | 1,413.79 |
| 2018-03-02 | 1,424.76 |
| 2018-03-01 | 1,446.70 |
| 2018-02-28 | 1,446.70 |
| 2018-02-27 | 1,457.67 |
| 2018-02-26 | 1,457.67 |
| 2018-02-23 | 1,457.67 |
| 2018-02-22 | 1,490.58 |
| 2018-02-21 | 1,501.55 |
| 2018-02-20 | 1,479.61 |
| 2018-02-15 | 1,479.61 |
| 2018-02-14 | 1,468.64 |
| 2018-02-13 | 1,457.67 |
| 2018-02-12 | 1,424.76 |
| 2018-02-09 | 1,413.79 |
| 2018-02-08 | 1,446.70 |
| 2018-02-07 | 1,413.79 |
| 2018-02-06 | 1,424.76 |
| 2018-02-05 | 1,479.61 |
| 2018-02-02 | 1,501.55 |
| 2018-02-01 | 1,523.49 |
| 2018-01-31 | 1,523.49 |
| 2018-01-30 | 1,545.43 |
| 2018-01-29 | 1,479.61 |
| 2018-01-26 | 1,611.24 |
| 2018-01-25 | 1,622.21 |
| 2018-01-24 | 1,424.76 |
| 2018-01-23 | 1,424.76 |
| 2018-01-22 | 1,446.70 |
| 2018-01-19 | 1,424.76 |
| 2018-01-18 | 1,413.79 |
| 2018-01-17 | 1,424.76 |
| 2018-01-16 | 1,424.76 |
| 2018-01-15 | 1,380.88 |
| 2018-01-12 | 1,391.85 |
| 2018-01-11 | 1,380.88 |
| 2018-01-10 | 1,413.79 |
| 2018-01-09 | 1,424.76 |
| 2018-01-08 | 1,402.82 |
| 2018-01-05 | 1,380.88 |
| 2018-01-04 | 1,391.85 |
| 2018-01-03 | 1,413.79 |
| 2018-01-02 | 1,457.67 |
| 2017-12-29 | 1,391.85 |
| 2017-12-28 | 1,413.79 |
| 2017-12-27 | 1,347.98 |
| 2017-12-22 | 1,315.07 |
| 2017-12-21 | 1,249.25 |
| 2017-12-20 | 1,216.34 |
| 2017-12-19 | 1,205.37 |
| 2017-12-18 | 1,227.31 |
| 2017-12-15 | 1,249.25 |
| 2017-12-14 | 1,249.25 |
| 2017-12-13 | 1,205.37 |
| 2017-12-12 | 1,194.40 |
| 2017-12-11 | 1,194.40 |
| 2017-12-08 | 1,205.37 |
| 2017-12-07 | 1,227.31 |
| 2017-12-06 | 1,260.22 |
| 2017-12-05 | 1,326.04 |
| 2017-12-04 | 1,358.95 |
| 2017-12-01 | 1,402.82 |
| 2017-11-30 | 1,402.82 |
| 2017-11-29 | 1,391.85 |
| 2017-11-28 | 1,369.91 |
| 2017-11-27 | 1,424.76 |
| 2017-11-24 | 1,402.82 |
| 2017-11-23 | 1,347.98 |
| 2017-11-22 | 1,369.91 |
| 2017-11-21 | 1,315.07 |
| 2017-11-20 | 1,446.70 |
| 2017-11-17 | 1,424.76 |
| 2017-11-16 | 1,435.73 |
| 2017-11-15 | 1,402.82 |
| 2017-11-14 | 1,391.85 |
| 2017-11-13 | 1,380.88 |
| 2017-11-10 | 1,424.76 |
| 2017-11-09 | 1,413.79 |
| 2017-11-08 | 1,402.82 |
| 2017-11-07 | 1,380.88 |
| 2017-11-06 | 1,380.88 |
| 2017-11-03 | 1,402.82 |
| 2017-11-02 | 1,402.82 |
| 2017-11-01 | 1,435.73 |
| 2017-10-31 | 1,468.64 |
| 2017-10-30 | 1,457.67 |
| 2017-10-27 | 1,468.64 |
| 2017-10-26 | 1,468.64 |
| 2017-10-25 | 1,468.64 |
| 2017-10-24 | 1,523.49 |
| 2017-10-23 | 1,534.46 |
| 2017-10-20 | 1,534.46 |
| 2017-10-19 | 1,534.46 |
| 2017-10-18 | 1,545.43 |
| 2017-10-17 | 1,589.30 |
| 2017-10-16 | 1,545.43 |
| 2017-10-13 | 1,600.27 |
| 2017-10-12 | 1,523.49 |
| 2017-10-11 | 1,534.46 |
| 2017-10-10 | 1,545.43 |
| 2017-10-09 | 1,655.12 |
| 2017-10-06 | 1,677.06 |
| 2017-10-04 | 1,611.24 |
| 2017-10-03 | 1,644.15 |
| 2017-09-29 | 1,666.09 |
| 2017-09-28 | 1,567.37 |
| 2017-09-27 | 1,688.03 |
| 2017-09-26 | 1,753.85 |
| 2017-09-25 | 1,709.97 |
| 2017-09-22 | 1,753.85 |
| 2017-09-21 | 1,819.66 |
| 2017-09-20 | 1,742.88 |
| 2017-09-19 | 1,731.91 |
| 2017-09-18 | 1,589.30 |
| 2017-09-15 | 1,457.67 |
| 2017-09-14 | 1,457.67 |
| 2017-09-13 | 1,501.55 |
| 2017-09-12 | 1,545.43 |
| 2017-09-11 | 1,523.49 |
| 2017-09-08 | 1,534.46 |
| 2017-09-07 | 1,545.43 |
| 2017-09-06 | 1,534.46 |
| 2017-09-05 | 1,545.43 |
| 2017-09-04 | 1,545.43 |
| 2017-09-01 | 1,490.58 |
| 2017-08-31 | 1,402.82 |
| 2017-08-30 | 1,479.61 |
| 2017-08-29 | 1,534.46 |
| 2017-08-28 | 1,545.43 |
| 2017-08-25 | 1,523.49 |
| 2017-08-24 | 1,556.40 |
| 2017-08-22 | 1,534.46 |
| 2017-08-21 | 1,545.43 |
| 2017-08-18 | 1,567.37 |
| 2017-08-17 | 1,611.24 |
| 2017-08-16 | 1,534.46 |
| 2017-08-15 | 1,523.49 |
| 2017-08-14 | 1,501.55 |
| 2017-08-11 | 1,611.24 |
| 2017-08-10 | 1,633.18 |
| 2017-08-09 | 1,666.09 |
| 2017-08-08 | 1,545.43 |
| 2017-08-07 | 1,556.40 |
| 2017-08-04 | 1,622.21 |
| 2017-08-03 | 1,600.27 |
| 2017-08-02 | 1,611.24 |
| 2017-08-01 | 1,501.55 |
| 2017-07-31 | 1,512.52 |
| 2017-07-28 | 1,501.55 |
| 2017-07-27 | 1,523.49 |
| 2017-07-26 | 1,545.43 |
| 2017-07-25 | 1,545.43 |
| 2017-07-24 | 1,633.18 |
| 2017-07-21 | 1,655.12 |
| 2017-07-20 | 1,644.15 |
| 2017-07-19 | 1,600.27 |
| 2017-07-18 | 1,512.52 |
| 2017-07-17 | 1,545.43 |
| 2017-07-14 | 1,567.37 |
| 2017-07-13 | 1,589.30 |
| 2017-07-12 | 1,567.37 |
| 2017-07-11 | 1,600.27 |
| 2017-07-10 | 1,611.24 |
| 2017-07-07 | 1,644.15 |
| 2017-07-06 | 1,644.15 |
| 2017-07-05 | 1,578.34 |
| 2017-07-04 | 1,611.24 |
| 2017-07-03 | 1,578.34 |
| 2017-06-30 | 1,666.09 |
| 2017-06-29 | 1,545.43 |
| 2017-06-28 | 1,644.15 |
| 2017-06-27 | 1,655.12 |
| 2017-06-26 | 1,764.82 |
| 2017-06-23 | 1,775.79 |
| 2017-06-22 | 1,709.97 |
| 2017-06-21 | 1,852.57 |
| 2017-06-20 | 1,830.63 |
| 2017-06-19 | 1,830.63 |
| 2017-06-16 | 1,852.57 |
| 2017-06-15 | 1,666.09 |
| 2017-06-14 | 1,600.27 |
| 2017-06-13 | 1,326.04 |
| 2017-06-12 | 1,238.28 |
| 2017-06-09 | 1,271.19 |
| 2017-06-08 | 1,271.19 |
| 2017-06-07 | 1,271.19 |
| 2017-06-06 | 1,271.19 |
| 2017-06-05 | 1,260.22 |
| 2017-06-02 | 1,282.16 |
| 2017-06-01 | 1,238.28 |
| 2017-05-31 | 1,194.40 |
| 2017-05-29 | 1,194.40 |
| 2017-05-26 | 1,205.37 |
| 2017-05-25 | 1,216.34 |
| 2017-05-24 | 1,161.49 |
| 2017-05-23 | 1,161.49 |
| 2017-05-22 | 1,183.43 |
| 2017-05-19 | 1,172.46 |
| 2017-05-18 | 1,172.46 |
| 2017-05-17 | 1,183.43 |
| 2017-05-16 | 1,249.25 |
| 2017-05-15 | 1,282.16 |
| 2017-05-12 | 1,271.19 |
| 2017-05-11 | 1,315.07 |
| 2017-05-10 | 1,227.31 |
| 2017-05-09 | 1,194.40 |
| 2017-05-08 | 1,194.40 |
| 2017-05-05 | 1,150.52 |
| 2017-05-04 | 1,161.49 |
| 2017-05-02 | 1,194.40 |
| 2017-04-28 | 1,194.40 |
| 2017-04-27 | 1,183.43 |
| 2017-04-26 | 1,172.46 |
| 2017-04-25 | 1,183.43 |
| 2017-04-24 | 1,172.46 |
| 2017-04-21 | 1,216.34 |
| 2017-04-20 | 1,227.31 |
| 2017-04-19 | 1,194.40 |
| 2017-04-18 | 1,227.31 |
| 2017-04-13 | 1,271.19 |
| 2017-04-12 | 1,304.10 |
| 2017-04-11 | 1,304.10 |
| 2017-04-10 | 1,326.04 |
| 2017-04-07 | 1,326.04 |
| 2017-04-06 | 1,315.07 |
| 2017-04-05 | 1,326.04 |
| 2017-04-03 | 1,326.04 |
| 2017-03-31 | 1,326.04 |
| 2017-03-30 | 1,347.98 |
| 2017-03-29 | 1,337.01 |
| 2017-03-28 | 1,358.95 |
| 2017-03-27 | 1,369.91 |
| 2017-03-24 | 1,337.01 |
| 2017-03-23 | 1,347.98 |
| 2017-03-22 | 1,380.88 |
| 2017-03-21 | 1,402.82 |
| 2017-03-20 | 1,402.82 |
| 2017-03-17 | 1,358.95 |
| 2017-03-16 | 1,347.98 |
| 2017-03-15 | 1,337.01 |
| 2017-03-14 | 1,315.07 |
| 2017-03-13 | 1,315.07 |
| 2017-03-10 | 1,304.10 |
| 2017-03-09 | 1,337.01 |
| 2017-03-08 | 1,347.98 |
| 2017-03-07 | 1,337.01 |
| 2017-03-06 | 1,337.01 |
| 2017-03-03 | 1,358.95 |
| 2017-03-02 | 1,358.95 |
| 2017-03-01 | 1,347.98 |
| 2017-02-28 | 1,337.01 |
| 2017-02-27 | 1,337.01 |
| 2017-02-24 | 1,369.91 |
| 2017-02-23 | 1,358.95 |
| 2017-02-22 | 1,402.82 |
| 2017-02-21 | 1,413.79 |
| 2017-02-20 | 1,424.76 |
| 2017-02-17 | 1,380.88 |
| 2017-02-16 | 1,358.95 |
| 2017-02-15 | 1,402.82 |
| 2017-02-14 | 1,380.88 |
| 2017-02-13 | 1,380.88 |
| 2017-02-10 | 1,347.98 |
| 2017-02-09 | 1,326.04 |
| 2017-02-08 | 1,358.95 |
| 2017-02-07 | 1,358.95 |
| 2017-02-06 | 1,337.01 |
| 2017-02-03 | 1,380.88 |
| 2017-02-02 | 1,380.88 |
| 2017-02-01 | 1,380.88 |
| 2017-01-27 | 1,380.88 |
| 2017-01-26 | 1,380.88 |
| 2017-01-25 | 1,391.85 |
| 2017-01-24 | 1,380.88 |
| 2017-01-23 | 1,380.88 |
| 2017-01-20 | 1,380.88 |
| 2017-01-19 | 1,369.91 |
| 2017-01-18 | 1,380.88 |
| 2017-01-17 | 1,391.85 |
| 2017-01-16 | 1,391.85 |
| 2017-01-13 | 1,424.76 |
| 2017-01-12 | 1,424.76 |
| 2017-01-11 | 1,380.88 |
| 2017-01-10 | 1,380.88 |
| 2017-01-09 | 1,391.85 |
| 2017-01-06 | 1,380.88 |
| 2017-01-05 | 1,391.85 |
| 2017-01-04 | 1,413.79 |
| 2017-01-03 | 1,435.73 |
| 2016-12-30 | 1,424.76 |
| 2016-12-29 | 1,479.61 |
| 2016-12-28 | 1,479.61 |
| 2016-12-23 | 1,479.61 |
| 2016-12-22 | 1,468.64 |
| 2016-12-21 | 1,545.43 |
| 2016-12-20 | 1,446.70 |
| 2016-12-19 | 1,424.76 |
| 2016-12-16 | 1,435.73 |
| 2016-12-15 | 1,435.73 |
| 2016-12-14 | 1,413.79 |
| 2016-12-13 | 1,435.73 |
| 2016-12-12 | 1,435.73 |
| 2016-12-09 | 1,435.73 |
| 2016-12-08 | 1,446.70 |
| 2016-12-07 | 1,446.70 |
| 2016-12-06 | 1,468.64 |
| 2016-12-05 | 1,435.73 |
| 2016-12-02 | 1,435.73 |
| 2016-12-01 | 1,435.73 |
| 2016-11-30 | 1,446.70 |
| 2016-11-29 | 1,457.67 |
| 2016-11-28 | 1,479.61 |
| 2016-11-25 | 1,424.76 |
| 2016-11-24 | 1,435.73 |
| 2016-11-23 | 1,435.73 |
| 2016-11-22 | 1,468.64 |
| 2016-11-21 | 1,512.52 |
| 2016-11-18 | 1,512.52 |
| 2016-11-17 | 1,468.64 |
| 2016-11-16 | 1,490.58 |
| 2016-11-15 | 1,457.67 |
| 2016-11-14 | 1,446.70 |
| 2016-11-11 | 1,446.70 |
| 2016-11-10 | 1,468.64 |
| 2016-11-09 | 1,424.76 |
| 2016-11-08 | 1,424.76 |
| 2016-11-07 | 1,435.73 |
| 2016-11-04 | 1,479.61 |
| 2016-11-03 | 1,490.58 |
| 2016-11-02 | 1,468.64 |
| 2016-11-01 | 1,468.64 |
| 2016-10-31 | 1,479.61 |
| 2016-10-28 | 1,446.70 |
| 2016-10-27 | 1,490.58 |
| 2016-10-26 | 1,468.64 |
| 2016-10-25 | 1,468.64 |
| 2016-10-24 | 1,468.64 |
| 2016-10-20 | 1,457.67 |
| 2016-10-19 | 1,490.58 |
| 2016-10-18 | 1,457.67 |
| 2016-10-17 | 1,435.73 |
| 2016-10-14 | 1,435.73 |
| 2016-10-13 | 1,435.73 |
| 2016-10-12 | 1,457.67 |
| 2016-10-11 | 1,457.67 |
| 2016-10-07 | 1,479.61 |
| 2016-10-06 | 1,457.67 |
| 2016-10-05 | 1,490.58 |
| 2016-10-04 | 1,479.61 |
| 2016-10-03 | 1,402.82 |
| 2016-09-30 | 1,391.85 |
| 2016-09-29 | 1,413.79 |
| 2016-09-28 | 1,391.85 |
| 2016-09-27 | 1,413.79 |
| 2016-09-26 | 1,446.70 |
| 2016-09-23 | 1,468.64 |
| 2016-09-22 | 1,446.70 |
| 2016-09-21 | 1,479.61 |
| 2016-09-20 | 1,490.58 |
| 2016-09-19 | 1,479.61 |
| 2016-09-15 | 1,479.61 |
| 2016-09-14 | 1,435.73 |
| 2016-09-13 | 1,402.82 |
| 2016-09-12 | 1,457.67 |
| 2016-09-09 | 1,545.43 |
| 2016-09-08 | 1,523.49 |
| 2016-09-07 | 1,545.43 |
| 2016-09-06 | 1,578.34 |
| 2016-09-05 | 1,523.49 |
| 2016-09-02 | 1,545.43 |
| 2016-09-01 | 1,556.40 |
| 2016-08-31 | 1,578.34 |
| 2016-08-30 | 1,567.37 |
| 2016-08-29 | 1,556.40 |
| 2016-08-26 | 1,567.37 |
| 2016-08-25 | 1,556.40 |
| 2016-08-24 | 1,600.27 |
| 2016-08-23 | 1,644.15 |
| 2016-08-22 | 1,644.15 |
| 2016-08-19 | 1,666.09 |
| 2016-08-18 | 1,688.03 |
| 2016-08-17 | 1,611.24 |
| 2016-08-16 | 1,611.24 |
| 2016-08-15 | 1,644.15 |
| 2016-08-12 | 1,720.94 |
| 2016-08-11 | 1,720.94 |
| 2016-08-10 | 1,655.12 |
| 2016-08-09 | 1,655.12 |
| 2016-08-08 | 1,633.18 |
| 2016-08-05 | 1,600.27 |
| 2016-08-04 | 1,556.40 |
| 2016-08-03 | 1,611.24 |
| 2016-08-01 | 1,644.15 |
| 2016-07-29 | 1,556.40 |
| 2016-07-28 | 1,589.30 |
| 2016-07-27 | 1,567.37 |
| 2016-07-26 | 1,578.34 |
| 2016-07-25 | 1,600.27 |
| 2016-07-22 | 1,556.40 |
| 2016-07-21 | 1,435.73 |
| 2016-07-20 | 1,424.76 |
| 2016-07-19 | 1,380.88 |
| 2016-07-18 | 1,326.04 |
| 2016-07-15 | 1,293.13 |
| 2016-07-14 | 1,337.01 |
| 2016-07-13 | 1,337.01 |
| 2016-07-12 | 1,358.95 |
| 2016-07-11 | 1,293.13 |
| 2016-07-08 | 1,271.19 |
| 2016-07-07 | 1,315.07 |
| 2016-07-06 | 1,315.07 |
| 2016-07-05 | 1,326.04 |
| 2016-07-04 | 1,282.16 |
| 2016-06-30 | 1,271.19 |
| 2016-06-29 | 1,271.19 |
| 2016-06-28 | 1,260.22 |
| 2016-06-27 | 1,271.19 |
| 2016-06-24 | 1,260.22 |
| 2016-06-23 | 1,238.28 |
| 2016-06-22 | 1,227.31 |
| 2016-06-21 | 1,249.25 |
| 2016-06-20 | 1,260.22 |
| 2016-06-17 | 1,304.10 |
| 2016-06-16 | 1,293.13 |
| 2016-06-15 | 1,260.22 |
| 2016-06-14 | 1,238.28 |
| 2016-06-13 | 1,304.10 |
| 2016-06-10 | 1,380.88 |
| 2016-06-08 | 1,391.85 |
| 2016-06-07 | 1,402.82 |
| 2016-06-06 | 1,402.82 |
| 2016-06-03 | 1,413.79 |
| 2016-06-02 | 1,358.95 |
| 2016-06-01 | 1,391.85 |
| 2016-05-31 | 1,402.82 |
| 2016-05-30 | 1,391.85 |
| 2016-05-27 | 1,380.88 |
| 2016-05-26 | 1,402.82 |
| 2016-05-25 | 1,446.70 |
| 2016-05-24 | 1,358.95 |
| 2016-05-23 | 1,315.07 |
| 2016-05-20 | 1,326.04 |
| 2016-05-19 | 1,315.07 |
| 2016-05-18 | 1,271.19 |
| 2016-05-17 | 1,347.98 |
| 2016-05-16 | 1,369.91 |
| 2016-05-13 | 1,380.88 |
| 2016-05-12 | 1,402.82 |
| 2016-05-11 | 1,402.82 |
| 2016-05-10 | 1,402.82 |
| 2016-05-09 | 1,435.73 |
| 2016-05-06 | 1,435.73 |
| 2016-05-05 | 1,424.76 |
| 2016-05-04 | 1,435.73 |
| 2016-05-03 | 1,424.76 |
| 2016-04-29 | 1,413.79 |
| 2016-04-28 | 1,413.79 |
| 2016-04-27 | 1,446.70 |
| 2016-04-26 | 1,391.85 |
| 2016-04-25 | 1,457.67 |
| 2016-04-22 | 1,457.67 |
| 2016-04-21 | 1,468.64 |
| 2016-04-20 | 1,479.61 |
| 2016-04-19 | 1,523.49 |
| 2016-04-18 | 1,490.58 |
| 2016-04-15 | 1,611.24 |
| 2016-04-14 | 1,369.91 |
| 2016-04-13 | 1,369.91 |
| 2016-04-12 | 1,369.91 |
| 2016-04-11 | 1,347.98 |
| 2016-04-08 | 1,337.01 |
| 2016-04-07 | 1,347.98 |
| 2016-04-06 | 1,358.95 |
| 2016-04-05 | 1,337.01 |
| 2016-04-01 | 1,358.95 |
| 2016-03-31 | 1,402.82 |
| 2016-03-30 | 1,402.82 |
| 2016-03-29 | 1,304.10 |
| 2016-03-24 | 1,380.88 |
| 2016-03-23 | 1,391.85 |
| 2016-03-22 | 1,413.79 |
| 2016-03-21 | 1,380.88 |
| 2016-03-18 | 1,457.67 |
| 2016-03-17 | 1,490.58 |
| 2016-03-16 | 1,523.49 |
| 2016-03-15 | 1,567.37 |
| 2016-03-14 | 1,534.46 |
| 2016-03-11 | 1,578.34 |
| 2016-03-10 | 1,633.18 |
| 2016-03-09 | 1,699.00 |
| 2016-03-08 | 1,677.06 |
| 2016-03-07 | 1,731.91 |
| 2016-03-04 | 1,742.88 |
| 2016-03-03 | 1,720.94 |
| 2016-03-02 | 1,764.82 |
| 2016-03-01 | 1,699.00 |
| 2016-02-29 | 1,699.00 |
| 2016-02-26 | 1,622.21 |
| 2016-02-25 | 1,545.43 |
| 2016-02-24 | 1,622.21 |
| 2016-02-23 | 1,644.15 |
| 2016-02-22 | 1,655.12 |
| 2016-02-19 | 1,567.37 |
| 2016-02-18 | 1,556.40 |
| 2016-02-17 | 1,512.52 |
| 2016-02-16 | 1,479.61 |
| 2016-02-15 | 1,435.73 |
| 2016-02-12 | 1,369.91 |
| 2016-02-11 | 1,413.79 |
| 2016-02-05 | 1,490.58 |
| 2016-02-04 | 1,468.64 |
| 2016-02-03 | 1,424.76 |
| 2016-02-02 | 1,468.64 |
| 2016-02-01 | 1,501.55 |
| 2016-01-29 | 1,501.55 |
| 2016-01-28 | 1,501.55 |
| 2016-01-27 | 1,534.46 |
| 2016-01-26 | 1,534.46 |
| 2016-01-25 | 1,578.34 |
| 2016-01-22 | 1,446.70 |
| 2016-01-21 | 1,424.76 |
| 2016-01-20 | 1,556.40 |
| 2016-01-19 | 1,611.24 |
| 2016-01-18 | 1,523.49 |
| 2016-01-15 | 1,512.52 |
| 2016-01-14 | 1,490.58 |
| 2016-01-13 | 1,512.52 |
| 2016-01-12 | 1,534.46 |
| 2016-01-11 | 1,567.37 |
| 2016-01-08 | 1,666.09 |
| 2016-01-07 | 1,633.18 |
| 2016-01-06 | 1,742.88 |
| 2016-01-05 | 1,709.97 |
| 2016-01-04 | 1,709.97 |
| 2015-12-31 | 1,819.66 |
| 2015-12-30 | 1,819.66 |
| 2015-12-29 | 1,797.73 |
| 2015-12-28 | 1,830.63 |
| 2015-12-24 | 1,841.60 |
| 2015-12-23 | 1,852.57 |
| 2015-12-22 | 1,819.66 |
| 2015-12-21 | 1,819.66 |
| 2015-12-18 | 1,819.66 |
| 2015-12-17 | 1,852.57 |
| 2015-12-16 | 1,841.60 |
| 2015-12-15 | 1,863.54 |
| 2015-12-14 | 1,841.60 |
| 2015-12-11 | 1,819.66 |
| 2015-12-10 | 1,775.79 |
| 2015-12-09 | 2,039.05 |
| 2015-12-08 | 2,071.96 |
| 2015-12-07 | 2,006.15 |
| 2015-12-04 | 2,017.12 |
| 2015-12-03 | 2,060.99 |
| 2015-12-02 | 2,093.90 |
| 2015-12-01 | 2,060.99 |
| 2015-11-30 | 2,006.15 |
| 2015-11-27 | 2,028.09 |
| 2015-11-26 | 2,039.05 |
| 2015-11-25 | 2,148.75 |
| 2015-11-24 | 2,050.02 |
| 2015-11-23 | 2,060.99 |
| 2015-11-20 | 2,050.02 |
| 2015-11-19 | 2,082.93 |
| 2015-11-18 | 2,028.09 |
| 2015-11-17 | 2,137.78 |
| 2015-11-16 | 2,137.78 |
| 2015-11-13 | 2,082.93 |
| 2015-11-12 | 1,863.54 |
| 2015-11-11 | 1,874.51 |
| 2015-11-10 | 2,006.15 |
| 2015-11-09 | 2,071.96 |
| 2015-11-06 | 2,050.02 |
| 2015-11-05 | 2,093.90 |
| 2015-11-04 | 2,071.96 |
| 2015-11-03 | 2,082.93 |
| 2015-11-02 | 2,071.96 |
| 2015-10-30 | 2,071.96 |
| 2015-10-29 | 2,071.96 |
| 2015-10-28 | 2,148.75 |
| 2015-10-27 | 2,159.72 |
| 2015-10-26 | 2,236.51 |
| 2015-10-23 | 2,214.57 |
| 2015-10-22 | 2,225.54 |
| 2015-10-20 | 2,269.41 |
| 2015-10-19 | 2,335.23 |
| 2015-10-16 | 2,269.41 |
| 2015-10-15 | 2,236.51 |
| 2015-10-14 | 2,225.54 |
| 2015-10-13 | 2,214.57 |
| 2015-10-12 | 2,203.60 |
| 2015-10-09 | 2,236.51 |
| 2015-10-08 | 2,247.48 |
| 2015-10-07 | 2,203.60 |
| 2015-10-06 | 2,137.78 |
| 2015-10-05 | 2,181.66 |
| 2015-10-02 | 2,192.63 |
| 2015-09-30 | 2,170.69 |
| 2015-09-29 | 2,137.78 |
| 2015-09-25 | 2,071.96 |
| 2015-09-24 | 2,159.72 |
| 2015-09-23 | 1,984.21 |
| 2015-09-22 | 2,115.84 |
| 2015-09-21 | 2,335.23 |
| 2015-09-18 | 2,170.69 |
| 2015-09-17 | 1,962.27 |
| 2015-09-16 | 1,841.60 |
| 2015-09-15 | 1,775.79 |
| 2015-09-14 | 1,764.82 |
| 2015-09-11 | 1,753.85 |
| 2015-09-10 | 1,720.94 |
| 2015-09-09 | 1,742.88 |
| 2015-09-08 | 1,699.00 |
| 2015-09-07 | 1,534.46 |
| 2015-09-04 | 1,490.58 |
| 2015-09-02 | 1,501.55 |
| 2015-09-01 | 1,622.21 |
| 2015-08-31 | 1,677.06 |
| 2015-08-28 | 1,819.66 |
| 2015-08-27 | 1,468.64 |
| 2015-08-26 | 1,293.13 |
| 2015-08-25 | 1,238.28 |
| 2015-08-24 | 1,391.85 |
| 2015-08-21 | 1,677.06 |
| 2015-08-20 | 1,808.70 |
| 2015-08-19 | 1,995.18 |
| 2015-08-18 | 2,017.12 |
| 2015-08-17 | 2,148.75 |
| 2015-08-14 | 2,170.69 |
| 2015-08-13 | 2,192.63 |
| 2015-08-12 | 2,137.78 |
| 2015-08-11 | 2,247.48 |
| 2015-08-10 | 2,280.38 |
| 2015-08-07 | 2,126.81 |
| 2015-08-06 | 2,126.81 |
| 2015-08-05 | 2,148.75 |
| 2015-08-04 | 2,170.69 |
| 2015-08-03 | 2,181.66 |
| 2015-07-31 | 2,302.32 |
| 2015-07-30 | 2,357.17 |
| 2015-07-29 | 2,390.08 |
| 2015-07-28 | 2,302.32 |
| 2015-07-27 | 2,346.20 |
| 2015-07-24 | 2,598.50 |
| 2015-07-23 | 2,368.14 |
| 2015-07-22 | 2,313.29 |
| 2015-07-21 | 2,368.14 |
| 2015-07-20 | 2,346.20 |
| 2015-07-17 | 2,313.29 |
| 2015-07-16 | 2,225.54 |
| 2015-07-15 | 2,082.93 |
| 2015-07-14 | 2,335.23 |
| 2015-07-13 | 2,346.20 |
| 2015-07-10 | 2,269.41 |
| 2015-07-09 | 1,995.18 |
| 2015-07-08 | 1,249.25 |
| 2015-07-07 | 1,446.70 |
| 2015-07-06 | 1,918.39 |
| 2015-07-03 | 2,390.08 |
| 2015-07-02 | 2,752.07 |
| 2015-06-30 | 2,960.49 |
| 2015-06-29 | 2,784.98 |
| 2015-06-26 | 3,015.34 |
| 2015-06-25 | 3,190.85 |
| 2015-06-24 | 3,289.58 |
| 2015-06-23 | 3,465.09 |
| 2015-06-22 | 3,454.12 |
| 2015-06-19 | 3,311.52 |
| 2015-06-18 | 3,410.24 |
| 2015-06-17 | 3,541.88 |
| 2015-06-16 | 3,563.82 |
| 2015-06-15 | 3,574.79 |
| 2015-06-12 | 3,629.63 |
| 2015-06-11 | 3,519.94 |
| 2015-06-10 | 3,629.63 |
| 2015-06-09 | 3,739.33 |
| 2015-06-08 | 3,805.15 |
| 2015-06-05 | 3,388.31 |
| 2015-06-04 | 3,574.79 |
| 2015-06-03 | 3,421.21 |
| 2015-06-02 | 3,914.84 |
| 2015-06-01 | 4,134.23 |
| 2015-05-29 | 4,046.48 |
| 2015-05-28 | 3,881.93 |
| 2015-05-27 | 3,980.66 |
| 2015-05-26 | 4,068.41 |
| 2015-05-22 | 4,035.51 |
| 2015-05-21 | 4,057.45 |
| 2015-05-20 | 3,805.15 |
| 2015-05-19 | 3,969.69 |
| 2015-05-18 | 3,947.75 |
| 2015-05-15 | 3,421.21 |
| 2015-05-14 | 3,190.85 |
| 2015-05-13 | 2,982.43 |
| 2015-05-12 | 2,982.43 |
| 2015-05-11 | 2,872.74 |
| 2015-05-08 | 2,675.29 |
| 2015-05-07 | 2,609.47 |
| 2015-05-06 | 2,664.32 |
| 2015-05-05 | 2,554.62 |
| 2015-05-04 | 2,708.20 |
| 2015-04-30 | 2,741.10 |
| 2015-04-29 | 2,839.83 |
| 2015-04-28 | 2,839.83 |
| 2015-04-27 | 2,850.80 |
| 2015-04-24 | 2,203.60 |
| 2015-04-23 | 2,203.60 |
| 2015-04-22 | 2,412.02 |
| 2015-04-21 | 2,291.35 |
| 2015-04-20 | 2,236.51 |
| 2015-04-17 | 2,324.26 |
| 2015-04-16 | 2,379.11 |
| 2015-04-15 | 2,225.54 |
| 2015-04-14 | 2,192.63 |
| 2015-04-13 | 2,093.90 |
| 2015-04-10 | 2,028.09 |
| 2015-04-09 | 1,896.45 |
| 2015-04-08 | 1,874.51 |
| 2015-04-02 | 1,644.15 |
| 2015-04-01 | 1,633.18 |
| 2015-03-31 | 1,600.27 |
| 2015-03-30 | 1,545.43 |
| 2015-03-27 | 1,435.73 |
| 2015-03-26 | 1,413.79 |
| 2015-03-25 | 1,402.82 |
| 2015-03-24 | 1,380.88 |
| 2015-03-23 | 1,413.79 |
| 2015-03-20 | 1,424.76 |
| 2015-03-19 | 1,435.73 |
| 2015-03-18 | 1,468.64 |
| 2015-03-17 | 1,534.46 |
| 2015-03-16 | 1,545.43 |
| 2015-03-13 | 1,545.43 |
| 2015-03-12 | 1,589.30 |
| 2015-03-11 | 1,556.40 |
| 2015-03-10 | 1,644.15 |
| 2015-03-09 | 1,655.12 |
| 2015-03-06 | 1,600.27 |
| 2015-03-05 | 1,644.15 |
| 2015-03-04 | 1,611.24 |
| 2015-03-03 | 1,644.15 |
| 2015-03-02 | 1,457.67 |
| 2015-02-27 | 1,413.79 |
| 2015-02-26 | 1,457.67 |
| 2015-02-25 | 1,457.67 |
| 2015-02-24 | 1,435.73 |
| 2015-02-23 | 1,358.95 |
| 2015-02-18 | 1,391.85 |
| 2015-02-17 | 1,391.85 |
| 2015-02-16 | 1,380.88 |
| 2015-02-13 | 1,380.88 |
| 2015-02-12 | 1,347.98 |
| 2015-02-11 | 1,380.88 |
| 2015-02-10 | 1,402.82 |
| 2015-02-09 | 1,369.91 |
| 2015-02-06 | 1,424.76 |
| 2015-02-05 | 1,424.76 |
| 2015-02-04 | 1,413.79 |
| 2015-02-03 | 1,435.73 |
| 2015-02-02 | 1,468.64 |
| 2015-01-30 | 1,435.73 |
| 2015-01-29 | 1,446.70 |
| 2015-01-28 | 1,413.79 |
| 2015-01-27 | 1,468.64 |
| 2015-01-26 | 1,490.58 |
| 2015-01-23 | 1,402.82 |
| 2015-01-22 | 1,413.79 |
| 2015-01-21 | 1,446.70 |
| 2015-01-20 | 1,413.79 |
| 2015-01-19 | 1,369.91 |
| 2015-01-16 | 1,457.67 |
| 2015-01-15 | 1,260.22 |
| 2015-01-14 | 1,293.13 |
| 2015-01-13 | 1,216.34 |
| 2015-01-12 | 1,249.25 |
| 2015-01-09 | 1,326.04 |
| 2015-01-08 | 1,501.55 |
| 2015-01-07 | 1,249.25 |
| 2015-01-06 | 1,139.55 |
| 2015-01-05 | 1,084.71 |
| 2015-01-02 | 1,051.80 |
| 2014-12-31 | 1,051.80 |
| 2014-12-30 | 985.98 |
| 2014-12-29 | 996.95 |
| 2014-12-24 | 1,018.89 |
| 2014-12-23 | 1,018.89 |
| 2014-12-22 | 1,018.89 |
| 2014-12-19 | 985.98 |
| 2014-12-18 | 964.04 |
| 2014-12-17 | 996.95 |
| 2014-12-16 | 1,007.92 |
| 2014-12-15 | 1,040.83 |
| 2014-12-12 | 1,040.83 |
| 2014-12-11 | 1,018.89 |
| 2014-12-10 | 1,073.74 |
| 2014-12-09 | 1,073.74 |
| 2014-12-08 | 1,095.68 |
| 2014-12-05 | 1,095.68 |
| 2014-12-04 | 1,073.74 |
| 2014-12-03 | 1,051.80 |
| 2014-12-02 | 1,073.74 |
| 2014-12-01 | 1,084.71 |
| 2014-11-28 | 1,117.62 |
| 2014-11-27 | 1,095.68 |
| 2014-11-26 | 1,084.71 |
| 2014-11-25 | 1,073.74 |
| 2014-11-24 | 1,062.77 |
| 2014-11-21 | 1,062.77 |
| 2014-11-20 | 1,117.62 |
| 2014-11-19 | 1,117.62 |
| 2014-11-18 | 1,117.62 |
| 2014-11-17 | 1,128.59 |
| 2014-11-14 | 1,128.59 |
| 2014-11-13 | 1,150.52 |
| 2014-11-12 | 1,128.59 |
| 2014-11-11 | 1,117.62 |
| 2014-11-10 | 1,095.68 |
| 2014-11-07 | 1,106.65 |
| 2014-11-06 | 1,150.52 |
| 2014-11-05 | 1,062.77 |
| 2014-11-04 | 1,062.77 |
| 2014-11-03 | 1,051.80 |
| 2014-10-31 | 1,062.77 |
| 2014-10-30 | 1,051.80 |
| 2014-10-29 | 1,029.86 |
| 2014-10-28 | 1,051.80 |
| 2014-10-27 | 1,007.92 |
| 2014-10-24 | 1,029.86 |
| 2014-10-23 | 1,029.86 |
| 2014-10-22 | 1,029.86 |
| 2014-10-21 | 1,040.83 |
| 2014-10-20 | 1,051.80 |
| 2014-10-17 | 1,062.77 |
| 2014-10-16 | 1,073.74 |
| 2014-10-15 | 1,062.77 |
| 2014-10-14 | 1,040.83 |
| 2014-10-13 | 1,051.80 |
| 2014-10-10 | 1,095.68 |
| 2014-10-09 | 1,150.52 |
| 2014-10-08 | 1,128.59 |
| 2014-10-07 | 1,073.74 |
| 2014-10-06 | 1,062.77 |
| 2014-10-03 | 1,040.83 |
| 2014-09-30 | 1,073.74 |
| 2014-09-29 | 1,051.80 |
| 2014-09-26 | 1,150.52 |
| 2014-09-25 | 1,161.49 |
| 2014-09-24 | 1,018.89 |
| 2014-09-23 | 1,040.83 |
| 2014-09-22 | 1,073.74 |
| 2014-09-19 | 1,084.71 |
| 2014-09-18 | 1,095.68 |
| 2014-09-17 | 1,095.68 |
| 2014-09-16 | 1,106.65 |
| 2014-09-15 | 1,106.65 |
| 2014-09-12 | 1,150.52 |
| 2014-09-11 | 1,150.52 |
| 2014-09-10 | 1,150.52 |
| 2014-09-08 | 1,150.52 |
| 2014-09-05 | 1,172.46 |
| 2014-09-04 | 1,150.52 |
| 2014-09-03 | 1,139.55 |
| 2014-09-02 | 1,106.65 |
| 2014-09-01 | 1,106.65 |
| 2014-08-29 | 1,106.65 |
| 2014-08-28 | 1,139.55 |
| 2014-08-27 | 1,117.62 |
| 2014-08-26 | 1,128.59 |
| 2014-08-25 | 1,128.59 |
| 2014-08-22 | 1,117.62 |
| 2014-08-21 | 1,117.62 |
| 2014-08-20 | 1,150.52 |
| 2014-08-19 | 1,172.46 |
| 2014-08-18 | 1,216.34 |
| 2014-08-15 | 1,205.37 |
| 2014-08-14 | 1,205.37 |
| 2014-08-13 | 1,260.22 |
| 2014-08-12 | 1,249.25 |
| 2014-08-11 | 1,205.37 |
| 2014-08-08 | 1,150.52 |
| 2014-08-07 | 1,150.52 |
| 2014-08-06 | 1,205.37 |
| 2014-08-05 | 1,183.43 |
| 2014-08-04 | 1,205.37 |
| 2014-08-01 | 1,150.52 |
| 2014-07-31 | 1,128.59 |
| 2014-07-30 | 1,161.49 |
| 2014-07-29 | 1,161.49 |
| 2014-07-28 | 1,117.62 |
| 2014-07-25 | 1,128.59 |
| 2014-07-24 | 1,117.62 |
| 2014-07-23 | 1,106.65 |
| 2014-07-22 | 1,139.55 |
| 2014-07-21 | 1,106.65 |
| 2014-07-18 | 1,073.74 |
| 2014-07-17 | 1,117.62 |
| 2014-07-16 | 1,106.65 |
| 2014-07-15 | 1,128.59 |
| 2014-07-14 | 1,117.62 |
| 2014-07-11 | 1,117.62 |
| 2014-07-10 | 1,095.68 |
| 2014-07-09 | 1,106.65 |
| 2014-07-08 | 1,139.55 |
| 2014-07-07 | 1,139.55 |
| 2014-07-04 | 1,139.55 |
| 2014-07-03 | 1,139.55 |
| 2014-07-02 | 1,117.62 |
| 2014-06-30 | 1,139.55 |
| 2014-06-27 | 1,194.40 |
| 2014-06-26 | 1,227.31 |
| 2014-06-25 | 1,205.37 |
| 2014-06-24 | 1,216.34 |
| 2014-06-23 | 1,249.25 |
| 2014-06-20 | 1,282.16 |
| 2014-06-19 | 1,271.19 |
| 2014-06-18 | 1,271.19 |
| 2014-06-17 | 1,282.16 |
| 2014-06-16 | 1,293.13 |
| 2014-06-13 | 1,238.28 |
| 2014-06-12 | 1,260.22 |
| 2014-06-11 | 1,238.28 |
| 2014-06-10 | 1,205.37 |
| 2014-06-09 | 1,205.37 |
| 2014-06-06 | 1,227.31 |
| 2014-06-05 | 1,227.31 |
| 2014-06-04 | 1,227.31 |
| 2014-06-03 | 1,227.31 |
| 2014-05-30 | 1,271.19 |
| 2014-05-29 | 1,293.13 |
| 2014-05-28 | 1,150.52 |
| 2014-05-27 | 1,117.62 |
| 2014-05-26 | 1,139.55 |
| 2014-05-23 | 1,172.46 |
| 2014-05-22 | 1,172.46 |
| 2014-05-21 | 1,172.46 |
| 2014-05-20 | 1,205.37 |
| 2014-05-19 | 1,161.49 |
| 2014-05-16 | 1,216.34 |
| 2014-05-15 | 1,271.19 |
| 2014-05-14 | 1,227.31 |
| 2014-05-13 | 1,227.31 |
| 2014-05-12 | 1,282.16 |
| 2014-05-09 | 1,227.31 |
| 2014-05-08 | 1,260.22 |
| 2014-05-07 | 1,304.10 |
| 2014-05-05 | 1,369.91 |
| 2014-05-02 | 1,391.85 |
| 2014-04-30 | 1,337.01 |
| 2014-04-29 | 1,369.91 |
| 2014-04-28 | 1,446.70 |
| 2014-04-25 | 1,424.76 |
| 2014-04-24 | 1,402.82 |
| 2014-04-23 | 1,304.10 |
| 2014-04-22 | 1,380.88 |
| 2014-04-17 | 1,183.43 |
| 2014-04-16 | 1,216.34 |
| 2014-04-15 | 1,194.40 |
| 2014-04-14 | 1,062.77 |
| 2014-04-11 | 985.98 |
| 2014-04-10 | 996.95 |
| 2014-04-09 | 985.98 |
| 2014-04-08 | 1,062.77 |
| 2014-04-07 | 1,062.77 |
| 2014-04-04 | 1,073.74 |
| 2014-04-03 | 1,084.71 |
| 2014-04-02 | 1,084.71 |
| 2014-04-01 | 1,073.74 |
| 2014-03-31 | 1,095.68 |
| 2014-03-28 | 1,106.65 |
| 2014-03-27 | 1,084.71 |
| 2014-03-26 | 1,106.65 |
| 2014-03-25 | 1,073.74 |
| 2014-03-24 | 1,084.71 |
| 2014-03-21 | 1,062.77 |
| 2014-03-20 | 1,062.77 |
| 2014-03-19 | 1,128.59 |
| 2014-03-18 | 1,139.55 |
| 2014-03-17 | 1,161.49 |
| 2014-03-14 | 1,128.59 |
| 2014-03-13 | 1,161.49 |
| 2014-03-12 | 1,139.55 |
| 2014-03-11 | 1,172.46 |
| 2014-03-10 | 1,172.46 |
| 2014-03-07 | 1,249.25 |
| 2014-03-06 | 1,205.37 |
| 2014-03-05 | 1,161.49 |
| 2014-03-04 | 1,150.52 |
| 2014-03-03 | 1,150.52 |
| 2014-02-28 | 1,161.49 |
| 2014-02-27 | 1,183.43 |
| 2014-02-26 | 1,117.62 |
| 2014-02-25 | 1,128.59 |
| 2014-02-24 | 1,128.59 |
| 2014-02-21 | 1,172.46 |
| 2014-02-20 | 1,150.52 |
| 2014-02-19 | 1,172.46 |
| 2014-02-18 | 1,183.43 |
| 2014-02-17 | 1,205.37 |
| 2014-02-14 | 1,216.34 |
| 2014-02-13 | 1,205.37 |
| 2014-02-12 | 1,238.28 |
| 2014-02-11 | 1,194.40 |
| 2014-02-10 | 1,183.43 |
| 2014-02-07 | 1,172.46 |
| 2014-02-06 | 1,183.43 |
| 2014-02-05 | 1,183.43 |
| 2014-02-04 | 1,205.37 |
| 2014-01-30 | 1,227.31 |
| 2014-01-29 | 1,194.40 |
| 2014-01-28 | 1,161.49 |
| 2014-01-27 | 1,183.43 |
| 2014-01-24 | 1,183.43 |
| 2014-01-23 | 1,194.40 |
| 2014-01-22 | 1,183.43 |
| 2014-01-21 | 1,238.28 |
| 2014-01-20 | 1,205.37 |
| 2014-01-17 | 1,238.28 |
| 2014-01-16 | 1,293.13 |
| 2014-01-15 | 1,227.31 |
| 2014-01-14 | 1,172.46 |
| 2014-01-13 | 1,172.46 |
| 2014-01-10 | 1,172.46 |
| 2014-01-09 | 1,194.40 |
| 2014-01-08 | 1,216.34 |
| 2014-01-07 | 1,205.37 |
| 2014-01-06 | 1,216.34 |
| 2014-01-03 | 1,249.25 |
| 2014-01-02 | 1,205.37 |
| 2013-12-31 | 1,249.25 |
| 2013-12-30 | 1,282.16 |
| 2013-12-27 | 1,304.10 |
| 2013-12-24 | 1,238.28 |
| 2013-12-23 | 1,216.34 |
| 2013-12-20 | 1,205.37 |
| 2013-12-19 | 1,205.37 |
| 2013-12-18 | 1,282.16 |
| 2013-12-17 | 1,249.25 |
| 2013-12-16 | 1,216.34 |
| 2013-12-13 | 1,260.22 |
| 2013-12-12 | 1,293.13 |
| 2013-12-11 | 1,282.16 |
| 2013-12-10 | 1,347.98 |
| 2013-12-09 | 1,380.88 |
| 2013-12-06 | 1,391.85 |
| 2013-12-05 | 1,424.76 |
| 2013-12-04 | 1,468.64 |
| 2013-12-03 | 1,424.76 |
| 2013-12-02 | 1,358.95 |
| 2013-11-29 | 1,402.82 |
| 2013-11-28 | 1,380.88 |
| 2013-11-27 | 1,337.01 |
| 2013-11-26 | 1,358.95 |
| 2013-11-25 | 1,369.91 |
| 2013-11-22 | 1,347.98 |
| 2013-11-21 | 1,369.91 |
| 2013-11-20 | 1,326.04 |
| 2013-11-19 | 1,369.91 |
| 2013-11-18 | 1,369.91 |
| 2013-11-15 | 1,424.76 |
| 2013-11-14 | 1,457.67 |
| 2013-11-13 | 1,457.67 |
| 2013-11-12 | 1,435.73 |
| 2013-11-11 | 1,633.18 |
| 2013-11-08 | 1,117.62 |
| 2013-11-07 | 1,117.62 |
| 2013-11-06 | 1,150.52 |
| 2013-11-05 | 1,139.55 |
| 2013-11-04 | 1,139.55 |
| 2013-11-01 | 1,128.59 |
| 2013-10-31 | 1,128.59 |
| 2013-10-30 | 1,139.55 |
| 2013-10-29 | 1,117.62 |
| 2013-10-28 | 1,117.62 |
| 2013-10-25 | 1,161.49 |
| 2013-10-24 | 1,128.59 |
| 2013-10-23 | 1,183.43 |
| 2013-10-22 | 1,183.43 |
| 2013-10-21 | 1,128.59 |
| 2013-10-18 | 1,183.43 |
| 2013-10-17 | 1,194.40 |
| 2013-10-16 | 1,161.49 |
| 2013-10-15 | 1,128.59 |
| 2013-10-11 | 1,117.62 |
| 2013-10-10 | 1,117.62 |
| 2013-10-09 | 1,106.65 |
| 2013-10-08 | 1,128.59 |
| 2013-10-07 | 1,117.62 |
| 2013-10-04 | 1,095.68 |
| 2013-10-03 | 1,095.68 |
| 2013-10-02 | 1,106.65 |
| 2013-09-30 | 1,139.55 |
| 2013-09-27 | 1,139.55 |
| 2013-09-26 | 1,128.59 |
| 2013-09-25 | 1,150.52 |
| 2013-09-24 | 1,161.49 |
| 2013-09-23 | 1,139.55 |
| 2013-09-19 | 1,249.25 |
| 2013-09-18 | 1,095.68 |
| 2013-09-17 | 1,029.86 |
| 2013-09-16 | 1,051.80 |
| 2013-09-13 | 1,051.80 |
| 2013-09-12 | 1,084.71 |
| 2013-09-11 | 1,084.71 |
| 2013-09-10 | 1,095.68 |
| 2013-09-09 | 1,095.68 |
| 2013-09-06 | 1,084.71 |
| 2013-09-05 | 1,084.71 |
| 2013-09-04 | 1,084.71 |
| 2013-09-03 | 1,073.74 |
| 2013-09-02 | 1,062.77 |
| 2013-08-30 | 1,062.77 |
| 2013-08-29 | 1,040.83 |
| 2013-08-28 | 1,040.83 |
| 2013-08-27 | 1,073.74 |
| 2013-08-26 | 1,084.71 |
| 2013-08-23 | 1,139.55 |
| 2013-08-22 | 1,150.52 |
| 2013-08-21 | 1,161.49 |
| 2013-08-20 | 1,161.49 |
| 2013-08-19 | 1,150.52 |
| 2013-08-16 | 1,194.40 |
| 2013-08-15 | 1,205.37 |
| 2013-08-13 | 1,238.28 |
| 2013-08-12 | 1,095.68 |
| 2013-08-09 | 1,073.74 |
| 2013-08-08 | 1,128.59 |
| 2013-08-07 | 1,106.65 |
| 2013-08-06 | 1,139.55 |
| 2013-08-05 | 1,128.59 |
| 2013-08-02 | 1,139.55 |
| 2013-08-01 | 1,106.65 |
| 2013-07-31 | 1,117.62 |
| 2013-07-30 | 1,117.62 |
| 2013-07-29 | 1,128.59 |
| 2013-07-26 | 1,161.49 |
| 2013-07-25 | 1,172.46 |
| 2013-07-24 | 1,172.46 |
| 2013-07-23 | 1,161.49 |
| 2013-07-22 | 1,128.59 |
| 2013-07-19 | 1,139.55 |
| 2013-07-18 | 1,128.59 |
| 2013-07-17 | 1,183.43 |
| 2013-07-16 | 1,216.34 |
| 2013-07-15 | 1,205.37 |
| 2013-07-12 | 1,205.37 |
| 2013-07-11 | 1,238.28 |
| 2013-07-10 | 1,183.43 |
| 2013-07-09 | 1,150.52 |
| 2013-07-08 | 1,150.52 |
| 2013-07-05 | 1,183.43 |
| 2013-07-04 | 1,194.40 |
| 2013-07-03 | 1,216.34 |
| 2013-07-02 | 1,216.34 |
| 2013-06-28 | 1,216.34 |
| 2013-06-27 | 1,249.25 |
| 2013-06-26 | 1,238.28 |
| 2013-06-25 | 1,205.37 |
| 2013-06-24 | 1,304.10 |
| 2013-06-21 | 1,369.91 |
| 2013-06-20 | 1,413.79 |
| 2013-06-19 | 1,501.55 |
| 2013-06-18 | 1,358.95 |
| 2013-06-17 | 1,391.85 |
| 2013-06-14 | 1,369.91 |
| 2013-06-13 | 1,358.95 |
| 2013-06-11 | 1,369.91 |
| 2013-06-10 | 1,380.88 |
| 2013-06-07 | 1,402.82 |
| 2013-06-06 | 1,435.73 |
| 2013-06-05 | 1,435.73 |
| 2013-06-04 | 1,457.67 |
| 2013-06-03 | 1,457.67 |
| 2013-05-31 | 1,457.67 |
| 2013-05-30 | 1,501.55 |
| 2013-05-29 | 1,534.46 |
| 2013-05-28 | 1,633.18 |
| 2013-05-27 | 1,622.21 |
| 2013-05-24 | 1,709.97 |
| 2013-05-23 | 1,731.91 |
| 2013-05-22 | 1,764.82 |
| 2013-05-21 | 1,764.82 |
| 2013-05-20 | 1,819.66 |
| 2013-05-16 | 1,666.09 |
| 2013-05-15 | 1,688.03 |
| 2013-05-14 | 1,775.79 |
| 2013-05-13 | 1,797.73 |
| 2013-05-10 | 1,786.76 |
| 2013-05-09 | 1,677.06 |
| 2013-05-08 | 1,677.06 |
| 2013-05-07 | 1,699.00 |
| 2013-05-06 | 1,655.12 |
| 2013-05-03 | 1,611.24 |
| 2013-05-02 | 1,545.43 |
| 2013-04-30 | 1,501.55 |
| 2013-04-29 | 1,347.98 |
| 2013-04-26 | 1,337.01 |
| 2013-04-25 | 1,326.04 |
| 2013-04-24 | 1,358.95 |
| 2013-04-23 | 1,326.04 |
| 2013-04-22 | 1,347.98 |
| 2013-04-19 | 1,369.91 |
| 2013-04-18 | 1,424.76 |
| 2013-04-17 | 1,479.61 |
| 2013-04-16 | 1,479.61 |
| 2013-04-15 | 1,512.52 |
| 2013-04-12 | 1,534.46 |
| 2013-04-11 | 1,534.46 |
| 2013-04-10 | 1,567.37 |
| 2013-04-09 | 1,534.46 |
| 2013-04-08 | 1,468.64 |
| 2013-04-05 | 1,545.43 |
| 2013-04-03 | 1,622.21 |
| 2013-04-02 | 1,578.34 |
| 2013-03-28 | 1,731.91 |
| 2013-03-27 | 1,742.88 |
| 2013-03-26 | 1,764.82 |
| 2013-03-25 | 1,775.79 |
| 2013-03-22 | 1,830.63 |
| 2013-03-21 | 1,819.66 |
| 2013-03-20 | 1,819.66 |
| 2013-03-19 | 1,775.79 |
| 2013-03-18 | 1,797.73 |
| 2013-03-15 | 1,874.51 |
| 2013-03-14 | 1,918.39 |
| 2013-03-13 | 1,907.42 |
| 2013-03-12 | 1,918.39 |
| 2013-03-11 | 1,951.30 |
| 2013-03-08 | 1,984.21 |
| 2013-03-07 | 1,995.18 |
| 2013-03-06 | 1,973.24 |
| 2013-03-05 | 1,940.33 |
| 2013-03-04 | 1,951.30 |
| 2013-03-01 | 1,995.18 |
| 2013-02-28 | 2,006.15 |
| 2013-02-27 | 1,995.18 |
| 2013-02-26 | 1,984.21 |
| 2013-02-25 | 2,050.02 |
| 2013-02-22 | 1,962.27 |
| 2013-02-21 | 1,973.24 |
| 2013-02-20 | 2,017.12 |
| 2013-02-19 | 1,995.18 |
| 2013-02-18 | 2,082.93 |
| 2013-02-15 | 2,192.63 |
| 2013-02-14 | 2,181.66 |
| 2013-02-08 | 2,017.12 |
| 2013-02-07 | 2,017.12 |
| 2013-02-06 | 2,028.09 |
| 2013-02-05 | 1,995.18 |
| 2013-02-04 | 2,039.05 |
| 2013-02-01 | 2,082.93 |
| 2013-01-31 | 1,995.18 |
| 2013-01-30 | 2,017.12 |
| 2013-01-29 | 2,050.02 |
| 2013-01-28 | 2,104.87 |
| 2013-01-25 | 2,148.75 |
| 2013-01-24 | 2,148.75 |
| 2013-01-23 | 2,159.72 |
| 2013-01-22 | 2,203.60 |
| 2013-01-21 | 2,203.60 |
| 2013-01-18 | 2,159.72 |
| 2013-01-17 | 2,170.69 |
| 2013-01-16 | 2,236.51 |
| 2013-01-15 | 2,269.41 |
| 2013-01-14 | 2,313.29 |
| 2013-01-11 | 2,313.29 |
| 2013-01-10 | 2,368.14 |
| 2013-01-09 | 2,379.11 |
| 2013-01-08 | 2,291.35 |
| 2013-01-07 | 2,379.11 |
| 2013-01-04 | 2,236.51 |
| 2013-01-03 | 2,203.60 |
| 2013-01-02 | 2,192.63 |
| 2012-12-31 | 2,126.81 |
| 2012-12-28 | 2,060.99 |
| 2012-12-27 | 2,028.09 |
| 2012-12-24 | 2,039.05 |
| 2012-12-21 | 2,050.02 |
| 2012-12-20 | 1,995.18 |
| 2012-12-19 | 1,819.66 |
| 2012-12-18 | 1,797.73 |
| 2012-12-17 | 1,808.70 |
| 2012-12-14 | 1,699.00 |
| 2012-12-13 | 1,688.03 |
| 2012-12-12 | 1,720.94 |
| 2012-12-11 | 1,688.03 |
| 2012-12-10 | 1,731.91 |
| 2012-12-07 | 1,677.06 |
| 2012-12-06 | 1,699.00 |
| 2012-12-05 | 1,699.00 |
| 2012-12-04 | 1,699.00 |
| 2012-12-03 | 1,699.00 |
| 2012-11-30 | 1,720.94 |
| 2012-11-29 | 1,709.97 |
| 2012-11-28 | 1,709.97 |
| 2012-11-27 | 1,742.88 |
| 2012-11-26 | 1,742.88 |
| 2012-11-23 | 1,764.82 |
| 2012-11-22 | 1,775.79 |
| 2012-11-21 | 1,797.73 |
| 2012-11-20 | 1,742.88 |
| 2012-11-19 | 1,731.91 |
| 2012-11-16 | 1,731.91 |
| 2012-11-15 | 1,731.91 |
| 2012-11-14 | 1,742.88 |
| 2012-11-13 | 1,764.82 |
| 2012-11-12 | 1,797.73 |
| 2012-11-09 | 1,808.70 |
| 2012-11-08 | 1,808.70 |
| 2012-11-07 | 1,885.48 |
| 2012-11-06 | 1,753.85 |
| 2012-11-05 | 1,764.82 |
| 2012-11-02 | 1,786.76 |
| 2012-11-01 | 1,830.63 |
| 2012-10-31 | 1,808.70 |
| 2012-10-30 | 1,819.66 |
| 2012-10-29 | 1,852.57 |
| 2012-10-26 | 1,852.57 |
| 2012-10-25 | 1,907.42 |
| 2012-10-24 | 1,940.33 |
| 2012-10-22 | 1,808.70 |
| 2012-10-19 | 1,874.51 |
| 2012-10-18 | 1,907.42 |
| 2012-10-17 | 1,962.27 |
| 2012-10-16 | 1,830.63 |
| 2012-10-15 | 1,830.63 |
| 2012-10-12 | 1,797.73 |
| 2012-10-11 | 1,852.57 |
| 2012-10-10 | 1,863.54 |
| 2012-10-09 | 1,896.45 |
| 2012-10-08 | 1,929.36 |
| 2012-10-05 | 1,962.27 |
| 2012-10-04 | 1,962.27 |
| 2012-10-03 | 1,984.21 |
| 2012-09-28 | 1,951.30 |
| 2012-09-27 | 1,973.24 |
| 2012-09-26 | 2,039.05 |
| 2012-09-25 | 2,159.72 |
| 2012-09-24 | 2,137.78 |
| 2012-09-21 | 2,137.78 |
| 2012-09-20 | 2,159.72 |
| 2012-09-19 | 2,181.66 |
| 2012-09-18 | 2,214.57 |
| 2012-09-17 | 2,258.45 |
| 2012-09-14 | 2,324.26 |
| 2012-09-13 | 2,302.32 |
| 2012-09-12 | 2,302.32 |
| 2012-09-11 | 2,247.48 |
| 2012-09-10 | 2,335.23 |
| 2012-09-07 | 2,170.69 |
| 2012-09-06 | 2,126.81 |
| 2012-09-05 | 2,137.78 |
| 2012-09-04 | 2,192.63 |
| 2012-09-03 | 2,192.63 |
| 2012-08-31 | 2,269.41 |
| 2012-08-30 | 2,258.45 |
| 2012-08-29 | 2,291.35 |
| 2012-08-28 | 2,313.29 |
| 2012-08-27 | 2,346.20 |
| 2012-08-24 | 2,477.84 |
| 2012-08-23 | 2,258.45 |
| 2012-08-22 | 2,225.54 |
| 2012-08-21 | 2,379.11 |
| 2012-08-20 | 2,741.10 |
| 2012-08-17 | 2,006.15 |
| 2012-08-16 | 1,984.21 |
| 2012-08-15 | 1,863.54 |
| 2012-08-14 | 1,841.60 |
| 2012-08-13 | 1,786.76 |
| 2012-08-10 | 1,666.09 |
| 2012-08-09 | 1,600.27 |
| 2012-08-08 | 1,633.18 |
| 2012-08-07 | 1,589.30 |
| 2012-08-06 | 1,622.21 |
| 2012-08-03 | 1,655.12 |
| 2012-08-02 | 1,677.06 |
| 2012-08-01 | 1,688.03 |
| 2012-07-31 | 1,644.15 |
| 2012-07-30 | 1,677.06 |
| 2012-07-27 | 1,775.79 |
| 2012-07-26 | 1,764.82 |
| 2012-07-25 | 1,720.94 |
| 2012-07-24 | 1,764.82 |
| 2012-07-23 | 1,731.91 |
| 2012-07-20 | 1,808.70 |
| 2012-07-19 | 1,830.63 |
| 2012-07-18 | 1,819.66 |
| 2012-07-17 | 1,797.73 |
| 2012-07-16 | 1,819.66 |
| 2012-07-13 | 1,797.73 |
| 2012-07-12 | 1,830.63 |
| 2012-07-11 | 1,753.85 |
| 2012-07-10 | 1,819.66 |
| 2012-07-09 | 1,830.63 |
| 2012-07-06 | 1,852.57 |
| 2012-07-05 | 1,863.54 |
| 2012-07-04 | 1,841.60 |
| 2012-07-03 | 1,830.63 |
| 2012-06-29 | 1,852.57 |
| 2012-06-28 | 1,808.70 |
| 2012-06-27 | 1,819.66 |
| 2012-06-26 | 1,841.60 |
| 2012-06-25 | 1,852.57 |
| 2012-06-22 | 1,852.57 |
| 2012-06-21 | 1,885.48 |
| 2012-06-20 | 1,918.39 |
| 2012-06-19 | 1,951.30 |
| 2012-06-18 | 1,797.73 |
| 2012-06-15 | 1,688.03 |
| 2012-06-14 | 1,720.94 |
| 2012-06-13 | 1,819.66 |
| 2012-06-12 | 1,830.63 |
| 2012-06-11 | 1,852.57 |
| 2012-06-08 | 1,841.60 |
| 2012-06-07 | 1,852.57 |
| 2012-06-06 | 1,863.54 |
| 2012-06-05 | 1,896.45 |
| 2012-06-04 | 1,863.54 |
| 2012-06-01 | 1,885.48 |
| 2012-05-31 | 1,819.66 |
| 2012-05-30 | 1,830.63 |
| 2012-05-29 | 1,896.45 |
| 2012-05-28 | 1,918.39 |
| 2012-05-25 | 1,841.60 |
| 2012-05-24 | 1,688.03 |
| 2012-05-23 | 1,655.12 |
| 2012-05-22 | 1,764.82 |
| 2012-05-21 | 1,677.06 |
| 2012-05-18 | 1,666.09 |
| 2012-05-17 | 1,775.79 |
| 2012-05-16 | 1,907.42 |
| 2012-05-15 | 2,039.05 |
| 2012-05-14 | 2,104.87 |
| 2012-05-11 | 2,137.78 |
| 2012-05-10 | 2,159.72 |
| 2012-05-09 | 2,170.69 |
| 2012-05-08 | 2,203.60 |
| 2012-05-07 | 2,214.57 |
| 2012-05-04 | 2,258.45 |
| 2012-05-03 | 2,258.45 |
| 2012-05-02 | 2,247.48 |
| 2012-04-30 | 2,258.45 |
| 2012-04-27 | 2,258.45 |
| 2012-04-26 | 2,258.45 |
| 2012-04-25 | 2,236.51 |
| 2012-04-24 | 2,280.38 |
| 2012-04-23 | 2,313.29 |
| 2012-04-20 | 2,302.32 |
| 2012-04-19 | 2,214.57 |
| 2012-04-18 | 2,280.38 |
| 2012-04-17 | 2,280.38 |
| 2012-04-16 | 2,269.41 |
| 2012-04-13 | 2,302.32 |
| 2012-04-12 | 2,346.20 |
| 2012-04-11 | 2,335.23 |
| 2012-04-10 | 2,368.14 |
| 2012-04-05 | 2,379.11 |
| 2012-04-03 | 2,379.11 |
| 2012-04-02 | 2,390.08 |
| 2012-03-30 | 2,346.20 |
| 2012-03-29 | 2,422.99 |
| 2012-03-28 | 2,422.99 |
| 2012-03-27 | 2,422.99 |
| 2012-03-26 | 2,412.02 |
| 2012-03-23 | 2,433.96 |
| 2012-03-22 | 2,477.84 |
| 2012-03-21 | 2,433.96 |
| 2012-03-20 | 2,576.56 |
| 2012-03-19 | 2,466.87 |
| 2012-03-16 | 2,565.59 |
| 2012-03-15 | 2,576.56 |
| 2012-03-14 | 2,565.59 |
| 2012-03-13 | 2,719.16 |
| 2012-03-12 | 2,664.32 |
| 2012-03-09 | 2,412.02 |
| 2012-03-08 | 2,379.11 |
| 2012-03-07 | 2,335.23 |
| 2012-03-06 | 2,379.11 |
| 2012-03-05 | 2,433.96 |
| 2012-03-02 | 2,422.99 |
| 2012-03-01 | 2,433.96 |
| 2012-02-29 | 2,390.08 |
| 2012-02-28 | 2,379.11 |
| 2012-02-27 | 2,422.99 |
| 2012-02-24 | 2,565.59 |
| 2012-02-23 | 2,752.07 |
| 2012-02-22 | 2,664.32 |
| 2012-02-21 | 2,620.44 |
| 2012-02-20 | 2,620.44 |
| 2012-02-17 | 2,642.38 |
| 2012-02-16 | 2,587.53 |
| 2012-02-15 | 2,631.41 |
| 2012-02-14 | 2,675.29 |
| 2012-02-13 | 2,642.38 |
| 2012-02-10 | 2,686.26 |
| 2012-02-09 | 2,675.29 |
| 2012-02-08 | 2,642.38 |
| 2012-02-07 | 2,653.35 |
| 2012-02-06 | 2,861.77 |
| 2012-02-03 | 2,620.44 |
| 2012-02-02 | 2,422.99 |
| 2012-02-01 | 2,368.14 |
| 2012-01-31 | 2,302.32 |
| 2012-01-30 | 2,269.41 |
| 2012-01-27 | 2,148.75 |
| 2012-01-26 | 2,148.75 |
| 2012-01-20 | 2,181.66 |
| 2012-01-19 | 2,181.66 |
| 2012-01-18 | 2,104.87 |
| 2012-01-17 | 2,137.78 |
| 2012-01-16 | 2,137.78 |
| 2012-01-13 | 2,148.75 |
| 2012-01-12 | 2,104.87 |
| 2012-01-11 | 2,104.87 |
| 2012-01-10 | 1,984.21 |
| 2012-01-09 | 1,929.36 |
| 2012-01-06 | 1,962.27 |
| 2012-01-05 | 1,984.21 |
| 2012-01-04 | 1,896.45 |
| 2012-01-03 | 1,896.45 |
| 2011-12-30 | 1,874.51 |
| 2011-12-29 | 1,896.45 |
| 2011-12-28 | 1,951.30 |
| 2011-12-23 | 1,918.39 |
| 2011-12-22 | 1,995.18 |
| 2011-12-21 | 1,962.27 |
| 2011-12-20 | 1,918.39 |
| 2011-12-19 | 1,984.21 |
| 2011-12-16 | 1,874.51 |
| 2011-12-15 | 1,863.54 |
| 2011-12-14 | 1,786.76 |
| 2011-12-13 | 1,907.42 |
| 2011-12-12 | 1,742.88 |
| 2011-12-09 | 1,764.82 |
| 2011-12-08 | 1,797.73 |
| 2011-12-07 | 1,775.79 |
| 2011-12-06 | 1,764.82 |
| 2011-12-05 | 1,819.66 |
| 2011-12-02 | 1,808.70 |
| 2011-12-01 | 1,819.66 |
| 2011-11-30 | 1,819.66 |
| 2011-11-29 | 1,918.39 |
| 2011-11-28 | 1,830.63 |
| 2011-11-25 | 1,874.51 |
| 2011-11-24 | 1,874.51 |
| 2011-11-23 | 1,874.51 |
| 2011-11-22 | 1,874.51 |
| 2011-11-21 | 1,874.51 |
| 2011-11-18 | 1,874.51 |
| 2011-11-17 | 1,962.27 |
| 2011-11-16 | 1,896.45 |
| 2011-11-15 | 2,039.05 |
| 2011-11-14 | 2,093.90 |
| 2011-11-11 | 2,093.90 |
| 2011-11-10 | 2,093.90 |
| 2011-11-09 | 2,148.75 |
| 2011-11-08 | 2,291.35 |
| 2011-11-07 | 2,313.29 |
| 2011-11-04 | 2,313.29 |
| 2011-11-03 | 2,422.99 |
| 2011-11-02 | 2,422.99 |
| 2011-11-01 | 2,422.99 |
| 2011-10-31 | 2,554.62 |
| 2011-10-28 | 2,543.65 |
| 2011-10-27 | 2,444.93 |
| 2011-10-26 | 2,444.93 |
| 2011-10-25 | 2,444.93 |
| 2011-10-24 | 2,444.93 |
| 2011-10-21 | 2,444.93 |
| 2011-10-20 | 2,444.93 |
| 2011-10-19 | 2,444.93 |
| 2011-10-18 | 2,444.93 |
| 2011-10-17 | 2,444.93 |
| 2011-10-14 | 2,444.93 |
| 2011-10-13 | 2,444.93 |
| 2011-10-12 | 2,444.93 |
| 2011-10-11 | 2,444.93 |
| 2011-10-10 | 2,444.93 |
| 2011-10-07 | 2,444.93 |
| 2011-10-06 | 2,444.93 |
| 2011-10-04 | 2,444.93 |
| 2011-10-03 | 2,444.93 |
| 2011-09-30 | 2,444.93 |
| 2011-09-28 | 2,444.93 |
| 2011-09-27 | 2,444.93 |
| 2011-09-26 | 2,444.93 |
| 2011-09-23 | 2,444.93 |
| 2011-09-22 | 2,444.93 |
| 2011-09-21 | 2,444.93 |
| 2011-09-20 | 2,444.93 |
| 2011-09-19 | 2,444.93 |
| 2011-09-16 | 2,444.93 |
| 2011-09-15 | 2,444.93 |
| 2011-09-14 | 2,444.93 |
| 2011-09-12 | 2,444.93 |
| 2011-09-09 | 2,444.93 |
| 2011-09-08 | 2,422.99 |
| 2011-09-07 | 2,291.35 |
| 2011-09-06 | 2,126.81 |
| 2011-09-05 | 2,225.54 |
| 2011-09-02 | 2,412.02 |
| 2011-09-01 | 2,477.84 |
| 2011-08-31 | 2,510.74 |
| 2011-08-30 | 2,510.74 |
| 2011-08-29 | 2,455.90 |
| 2011-08-26 | 2,576.56 |
| 2011-08-25 | 2,565.59 |
| 2011-08-24 | 2,686.26 |
| 2011-08-23 | 2,741.10 |
| 2011-08-22 | 2,752.07 |
| 2011-08-19 | 2,752.07 |
| 2011-08-18 | 2,850.80 |
| 2011-08-17 | 2,894.68 |
| 2011-08-16 | 2,784.98 |
| 2011-08-15 | 2,839.83 |
| 2011-08-12 | 2,488.80 |
| 2011-08-11 | 2,488.80 |
| 2011-08-10 | 2,521.71 |
| 2011-08-09 | 2,488.80 |
| 2011-08-08 | 2,642.38 |
| 2011-08-05 | 2,752.07 |
| 2011-08-04 | 2,752.07 |
| 2011-08-03 | 2,839.83 |
| 2011-08-02 | 3,081.16 |
| 2011-08-01 | 3,103.10 |
| 2011-07-29 | 3,081.16 |
| 2011-07-28 | 3,081.16 |
| 2011-07-27 | 3,136.01 |
| 2011-07-26 | 3,103.10 |
| 2011-07-25 | 3,168.91 |
| 2011-07-22 | 3,168.91 |
| 2011-07-21 | 3,190.85 |
| 2011-07-20 | 3,201.82 |
| 2011-07-19 | 3,212.79 |
| 2011-07-18 | 3,234.73 |
| 2011-07-15 | 3,300.55 |
| 2011-07-14 | 3,146.98 |
| 2011-07-13 | 3,136.01 |
| 2011-07-12 | 3,157.95 |
| 2011-07-11 | 3,157.95 |
| 2011-07-08 | 3,212.79 |
| 2011-07-07 | 3,190.85 |
| 2011-07-06 | 3,157.95 |
| 2011-07-05 | 3,190.85 |
| 2011-07-04 | 3,179.88 |
| 2011-06-30 | 3,157.95 |
| 2011-06-29 | 3,092.13 |
| 2011-06-28 | 3,092.13 |
| 2011-06-27 | 3,103.10 |
| 2011-06-24 | 3,125.04 |
| 2011-06-23 | 3,179.88 |
| 2011-06-22 | 3,201.82 |
| 2011-06-21 | 3,300.55 |
| 2011-06-20 | 3,190.85 |
| 2011-06-17 | 3,278.61 |
| 2011-06-16 | 3,278.61 |
| 2011-06-15 | 3,377.34 |
| 2011-06-14 | 3,410.24 |
| 2011-06-13 | 3,410.24 |
| 2011-06-10 | 3,476.06 |
| 2011-06-09 | 3,289.58 |
| 2011-06-08 | 3,300.55 |
| 2011-06-07 | 3,190.85 |
| 2011-06-03 | 3,366.37 |
| 2011-06-02 | 3,322.49 |
| 2011-06-01 | 3,421.21 |
| 2011-05-31 | 3,421.21 |
| 2011-05-30 | 3,410.24 |
| 2011-05-27 | 3,465.09 |
| 2011-05-26 | 3,508.97 |
| 2011-05-25 | 3,421.21 |
| 2011-05-24 | 3,388.31 |
| 2011-05-23 | 3,311.52 |
| 2011-05-20 | 3,552.85 |
| 2011-05-19 | 3,519.94 |
| 2011-05-18 | 3,322.49 |
| 2011-05-17 | 3,300.55 |
| 2011-05-16 | 3,300.55 |
| 2011-05-13 | 3,618.66 |
| 2011-05-12 | 3,706.42 |
| 2011-05-11 | 3,563.82 |
| 2011-05-09 | 3,322.49 |
| 2011-05-06 | 3,322.49 |
| 2011-05-05 | 3,443.15 |
| 2011-05-04 | 3,344.43 |
| 2011-05-03 | 3,355.40 |
| 2011-04-29 | 3,487.03 |
| 2011-04-28 | 3,563.82 |
| 2011-04-27 | 3,607.70 |
| 2011-04-26 | 3,432.18 |
| 2011-04-21 | 3,739.33 |
| 2011-04-20 | 3,881.93 |
| 2011-04-19 | 3,980.66 |
| 2011-04-18 | 4,101.32 |
| 2011-04-15 | 4,167.14 |
| 2011-04-14 | 4,167.14 |
| 2011-04-13 | 4,178.11 |
| 2011-04-12 | 4,046.48 |
| 2011-04-11 | 4,101.32 |
| 2011-04-08 | 4,243.93 |
| 2011-04-07 | 4,189.08 |
| 2011-04-06 | 4,265.87 |
| 2011-04-04 | 3,849.02 |
| 2011-04-01 | 3,739.33 |
| 2011-03-31 | 3,805.15 |
| 2011-03-30 | 3,947.75 |
| 2011-03-29 | 3,969.69 |
| 2011-03-28 | 4,145.20 |
| 2011-03-25 | 4,287.81 |
| 2011-03-24 | 4,342.65 |
| 2011-03-23 | 4,386.53 |
| 2011-03-22 | 4,200.05 |
| 2011-03-21 | 3,903.87 |
| 2011-03-18 | 3,816.12 |
| 2011-03-17 | 3,827.09 |
| 2011-03-16 | 4,507.20 |
| 2011-03-15 | 4,452.35 |
| 2011-03-14 | 4,682.71 |
| 2011-03-11 | 4,649.80 |
| 2011-03-10 | 4,419.44 |
| 2011-03-09 | 4,452.35 |
| 2011-03-08 | 4,507.20 |
| 2011-03-07 | 4,573.01 |
| 2011-03-04 | 4,693.68 |
| 2011-03-03 | 4,781.43 |
| 2011-03-02 | 4,781.43 |
| 2011-03-01 | 4,836.28 |
| 2011-02-28 | 4,935.01 |
| 2011-02-25 | 4,803.37 |
| 2011-02-24 | 4,737.55 |
| 2011-02-23 | 4,836.28 |
| 2011-02-22 | 4,792.40 |
| 2011-02-21 | 4,989.85 |
| 2011-02-18 | 4,825.31 |
| 2011-02-17 | 4,836.28 |
| 2011-02-16 | 4,836.28 |
| 2011-02-15 | 4,858.22 |
| 2011-02-14 | 4,891.13 |
| 2011-02-11 | 4,616.89 |
| 2011-02-10 | 4,649.80 |
| 2011-02-09 | 4,978.88 |
| 2011-02-08 | 5,066.64 |
| 2011-02-07 | 5,011.79 |
| 2011-02-02 | 5,044.70 |
| 2011-02-01 | 4,792.40 |
| 2011-01-31 | 4,880.16 |
| 2011-01-28 | 4,693.68 |
| 2011-01-27 | 4,781.43 |
| 2011-01-26 | 5,110.52 |
| 2011-01-25 | 4,836.28 |
| 2011-01-24 | 4,474.29 |
| 2011-01-21 | 4,276.84 |
| 2011-01-20 | 3,662.54 |
| 2011-01-19 | 3,487.03 |
| 2011-01-18 | 3,552.85 |
| 2011-01-17 | 3,508.97 |
| 2011-01-14 | 3,519.94 |
| 2011-01-13 | 3,465.09 |
| 2011-01-12 | 3,443.15 |
| 2011-01-11 | 3,443.15 |
| 2011-01-10 | 3,388.31 |
| 2011-01-07 | 3,443.15 |
| 2011-01-06 | 3,618.66 |
| 2011-01-05 | 3,552.85 |
| 2011-01-04 | 3,498.00 |
| 2011-01-03 | 3,498.00 |
| 2010-12-31 | 3,410.24 |
| 2010-12-30 | 3,410.24 |
| 2010-12-29 | 3,333.46 |
| 2010-12-28 | 3,333.46 |
| 2010-12-24 | 3,333.46 |
| 2010-12-23 | 3,333.46 |
| 2010-12-22 | 3,487.03 |
| 2010-12-21 | 3,629.63 |
| 2010-12-20 | 3,651.57 |
| 2010-12-17 | 3,728.36 |
| 2010-12-16 | 3,717.39 |
| 2010-12-15 | 3,761.27 |
| 2010-12-14 | 3,816.12 |
| 2010-12-13 | 3,783.21 |
| 2010-12-10 | 3,739.33 |
| 2010-12-09 | 3,706.42 |
| 2010-12-08 | 3,827.09 |
| 2010-12-07 | 3,706.42 |
| 2010-12-06 | 3,717.39 |
| 2010-12-03 | 3,739.33 |
| 2010-12-02 | 3,805.15 |
| 2010-12-01 | 3,838.05 |
| 2010-11-30 | 3,750.30 |
| 2010-11-29 | 3,728.36 |
| 2010-11-26 | 3,827.09 |
| 2010-11-25 | 3,925.81 |
| 2010-11-24 | 3,739.33 |
| 2010-11-23 | 3,695.45 |
| 2010-11-22 | 3,827.09 |
| 2010-11-19 | 3,783.21 |
| 2010-11-18 | 3,673.51 |
| 2010-11-17 | 3,761.27 |
| 2010-11-16 | 3,530.91 |
| 2010-11-15 | 3,245.70 |
| 2010-11-12 | 3,761.27 |
| 2010-11-11 | 3,048.25 |
| 2010-11-10 | 2,839.83 |
| 2010-11-09 | 2,784.98 |
| 2010-11-08 | 2,390.08 |
| 2010-11-05 | 1,808.70 |
| 2010-11-04 | 1,797.73 |
| 2010-11-03 | 1,731.91 |
| 2010-11-02 | 1,764.82 |
| 2010-11-01 | 1,852.57 |
| 2010-10-29 | 1,863.54 |
| 2010-10-28 | 1,874.51 |
| 2010-10-27 | 1,863.54 |
| 2010-10-26 | 1,863.54 |
| 2010-10-25 | 1,907.42 |
| 2010-10-22 | 2,126.81 |
| 2010-10-21 | 2,170.69 |
| 2010-10-20 | 2,137.78 |
| 2010-10-19 | 2,159.72 |
| 2010-10-18 | 2,126.81 |
| 2010-10-15 | 2,115.84 |
| 2010-10-14 | 2,313.29 |
| 2010-10-13 | 2,401.05 |
| 2010-10-12 | 2,422.99 |
| 2010-10-11 | 2,093.90 |
| 2010-10-08 | 1,984.21 |
| 2010-10-07 | 1,852.57 |
| 2010-10-06 | 1,984.21 |
| 2010-10-05 | 2,028.09 |
| 2010-10-04 | 2,039.05 |
| 2010-09-30 | 1,984.21 |
| 2010-09-29 | 1,929.36 |
| 2010-09-28 | 1,808.70 |
| 2010-09-27 | 1,699.00 |
| 2010-09-24 | 1,709.97 |
| 2010-09-22 | 1,655.12 |
| 2010-09-21 | 1,611.24 |
| 2010-09-20 | 1,545.43 |
| 2010-09-17 | 1,567.37 |
| 2010-09-16 | 1,556.40 |
| 2010-09-15 | 1,556.40 |
| 2010-09-14 | 1,622.21 |
| 2010-09-13 | 1,556.40 |
| 2010-09-10 | 1,633.18 |
| 2010-09-09 | 1,589.30 |
| 2010-09-08 | 1,545.43 |
| 2010-09-07 | 1,578.34 |
| 2010-09-06 | 1,512.52 |
| 2010-09-03 | 1,435.73 |
| 2010-09-02 | 1,315.07 |
| 2010-09-01 | 1,216.34 |
| 2010-08-31 | 1,128.59 |
| 2010-08-30 | 1,117.62 |
| 2010-08-27 | 1,139.55 |
| 2010-08-26 | 1,128.59 |
| 2010-08-25 | 1,062.77 |
| 2010-08-24 | 1,106.65 |
| 2010-08-23 | 1,315.07 |
| 2010-08-20 | 1,380.88 |
| 2010-08-19 | 1,358.95 |
| 2010-08-18 | 1,413.79 |
| 2010-08-17 | 1,501.55 |
| 2010-08-16 | 1,490.58 |
| 2010-08-13 | 1,457.67 |
| 2010-08-12 | 1,479.61 |
| 2010-08-11 | 1,468.64 |
| 2010-08-10 | 1,523.49 |
| 2010-08-09 | 1,578.34 |
| 2010-08-06 | 1,600.27 |
| 2010-08-05 | 1,600.27 |
| 2010-08-04 | 1,600.27 |
| 2010-08-03 | 1,611.24 |
| 2010-08-02 | 1,633.18 |
| 2010-07-30 | 1,600.27 |
| 2010-07-29 | 1,655.12 |
| 2010-07-28 | 1,589.30 |
| 2010-07-27 | 1,622.21 |
| 2010-07-26 | 1,742.88 |
| 2010-07-23 | 1,709.97 |
| 2010-07-22 | 1,666.09 |
| 2010-07-21 | 1,688.03 |
| 2010-07-20 | 1,688.03 |
| 2010-07-19 | 1,644.15 |
| 2010-07-16 | 1,666.09 |
| 2010-07-15 | 1,709.97 |
| 2010-07-14 | 1,688.03 |
| 2010-07-13 | 1,742.88 |
| 2010-07-12 | 1,731.91 |
| 2010-07-09 | 1,709.97 |
| 2010-07-08 | 1,742.88 |
| 2010-07-07 | 1,742.88 |
| 2010-07-06 | 1,797.73 |
| 2010-07-05 | 1,764.82 |
| 2010-07-02 | 1,731.91 |
| 2010-06-30 | 1,731.91 |
| 2010-06-29 | 1,731.91 |
| 2010-06-28 | 1,830.63 |
| 2010-06-25 | 1,808.70 |
| 2010-06-24 | 1,808.70 |
| 2010-06-23 | 1,775.79 |
| 2010-06-22 | 1,852.57 |
| 2010-06-21 | 1,819.66 |
| 2010-06-18 | 1,819.66 |
| 2010-06-17 | 1,797.73 |
| 2010-06-15 | 1,742.88 |
| 2010-06-14 | 1,720.94 |
| 2010-06-11 | 1,699.00 |
| 2010-06-10 | 1,655.12 |
| 2010-06-09 | 1,742.88 |
| 2010-06-08 | 1,742.88 |
| 2010-06-07 | 1,709.97 |
| 2010-06-04 | 1,731.91 |
| 2010-06-03 | 1,742.88 |
| 2010-06-02 | 1,764.82 |
| 2010-06-01 | 1,720.94 |
| 2010-05-31 | 1,775.79 |
| 2010-05-28 | 1,699.00 |
| 2010-05-27 | 1,622.21 |
| 2010-05-26 | 1,545.43 |
| 2010-05-25 | 1,567.37 |
| 2010-05-24 | 1,731.91 |
| 2010-05-20 | 1,600.27 |
| 2010-05-19 | 1,655.12 |
| 2010-05-18 | 1,742.88 |
| 2010-05-17 | 1,786.76 |
| 2010-05-14 | 1,852.57 |
| 2010-05-13 | 1,852.57 |
| 2010-05-12 | 1,841.60 |
| 2010-05-11 | 1,830.63 |
| 2010-05-10 | 1,841.60 |
| 2010-05-07 | 1,830.63 |
| 2010-05-06 | 1,907.42 |
| 2010-05-05 | 1,918.39 |
| 2010-05-04 | 2,017.12 |
| 2010-05-03 | 2,028.09 |
| 2010-04-30 | 2,050.02 |
| 2010-04-29 | 2,082.93 |
| 2010-04-28 | 2,093.90 |
| 2010-04-27 | 2,126.81 |
| 2010-04-26 | 2,148.75 |
| 2010-04-23 | 2,082.93 |
| 2010-04-22 | 2,126.81 |
| 2010-04-21 | 1,973.24 |
| 2010-04-20 | 2,028.09 |
| 2010-04-19 | 2,028.09 |
| 2010-04-16 | 2,071.96 |
| 2010-04-15 | 2,137.78 |
| 2010-04-14 | 2,148.75 |
| 2010-04-13 | 2,258.45 |
| 2010-04-12 | 2,181.66 |
| 2010-04-09 | 2,225.54 |
| 2010-04-08 | 2,236.51 |
| 2010-04-07 | 2,291.35 |
| 2010-04-01 | 2,159.72 |
| 2010-03-31 | 2,203.60 |
| 2010-03-30 | 2,214.57 |
| 2010-03-29 | 2,313.29 |
| 2010-03-26 | 2,236.51 |
| 2010-03-25 | 2,313.29 |
| 2010-03-24 | 2,324.26 |
| 2010-03-23 | 2,335.23 |
| 2010-03-22 | 2,357.17 |
| 2010-03-19 | 2,357.17 |
| 2010-03-18 | 2,412.02 |
| 2010-03-17 | 2,401.05 |
| 2010-03-16 | 2,401.05 |
| 2010-03-15 | 2,390.08 |
| 2010-03-12 | 2,488.80 |
| 2010-03-11 | 2,247.48 |
| 2010-03-10 | 2,225.54 |
| 2010-03-09 | 2,170.69 |
| 2010-03-08 | 2,214.57 |
| 2010-03-05 | 2,247.48 |
| 2010-03-04 | 2,313.29 |
| 2010-03-03 | 2,368.14 |
| 2010-03-02 | 2,401.05 |
| 2010-03-01 | 2,357.17 |
| 2010-02-26 | 2,324.26 |
| 2010-02-25 | 2,302.32 |
| 2010-02-24 | 2,357.17 |
| 2010-02-23 | 2,422.99 |
| 2010-02-22 | 2,477.84 |
| 2010-02-19 | 2,510.74 |
| 2010-02-18 | 2,587.53 |
| 2010-02-17 | 2,576.56 |
| 2010-02-12 | 2,554.62 |
| 2010-02-11 | 2,510.74 |
| 2010-02-10 | 2,466.87 |
| 2010-02-09 | 2,521.71 |
| 2010-02-08 | 2,499.77 |
| 2010-02-05 | 2,357.17 |
| 2010-02-04 | 2,466.87 |
| 2010-02-03 | 2,247.48 |
| 2010-02-02 | 2,203.60 |
| 2010-02-01 | 1,940.33 |
| 2010-01-29 | 1,896.45 |
| 2010-01-28 | 1,984.21 |
| 2010-01-27 | 1,907.42 |
| 2010-01-26 | 2,006.15 |
| 2010-01-25 | 2,148.75 |
| 2010-01-22 | 2,181.66 |
| 2010-01-21 | 2,280.38 |
| 2010-01-20 | 2,203.60 |
| 2010-01-19 | 2,247.48 |
| 2010-01-18 | 2,357.17 |
| 2010-01-15 | 2,269.41 |
| 2010-01-14 | 2,050.02 |
| 2010-01-13 | 1,984.21 |
| 2010-01-12 | 1,973.24 |
| 2010-01-11 | 1,863.54 |
| 2010-01-08 | 1,830.63 |
| 2010-01-07 | 1,753.85 |
| 2010-01-06 | 1,699.00 |
| 2010-01-05 | 1,720.81 |
| 2010-01-04 | 1,720.81 |
| 2009-12-31 | 1,764.42 |
| 2009-12-30 | 1,775.32 |
| 2009-12-29 | 1,786.22 |
| 2009-12-28 | 1,720.81 |
| 2009-12-24 | 1,709.90 |
| 2009-12-23 | 1,709.90 |
| 2009-12-22 | 1,699.00 |
| 2009-12-21 | 1,655.39 |
| 2009-12-18 | 1,579.07 |
| 2009-12-17 | 1,644.48 |
| 2009-12-16 | 1,720.81 |
| 2009-12-15 | 1,742.61 |
| 2009-12-14 | 1,753.52 |
| 2009-12-11 | 1,797.13 |
| 2009-12-10 | 1,851.64 |
| 2009-12-09 | 1,938.87 |
| 2009-12-08 | 1,938.87 |
| 2009-12-07 | 1,927.96 |
| 2009-12-04 | 1,753.52 |
| 2009-12-03 | 1,699.00 |
| 2009-12-02 | 1,775.32 |
| 2009-12-01 | 1,786.22 |
| 2009-11-30 | 1,644.48 |
| 2009-11-27 | 1,306.49 |
| 2009-11-26 | 1,448.23 |
| 2009-11-25 | 1,491.84 |
| 2009-11-24 | 1,415.52 |
| 2009-11-23 | 1,241.07 |
| 2009-11-20 | 1,153.85 |
| 2009-11-19 | 1,164.75 |
| 2009-11-18 | 1,164.75 |
| 2009-11-17 | 1,164.75 |
| 2009-11-16 | 1,197.46 |
| 2009-11-13 | 1,142.95 |
| 2009-11-12 | 1,142.95 |
| 2009-11-11 | 1,153.85 |
| 2009-11-10 | 1,132.04 |
| 2009-11-09 | 1,164.75 |
| 2009-11-06 | 1,175.65 |
| 2009-11-05 | 1,186.56 |
| 2009-11-04 | 1,175.65 |
| 2009-11-03 | 1,197.46 |
| 2009-11-02 | 1,208.36 |
| 2009-10-30 | 1,230.17 |
| 2009-10-29 | 1,164.75 |
| 2009-10-28 | 1,186.56 |
| 2009-10-27 | 1,164.75 |
| 2009-10-23 | 1,164.75 |
| 2009-10-22 | 1,251.98 |
| 2009-10-21 | 1,262.88 |
| 2009-10-20 | 1,273.78 |
| 2009-10-19 | 1,295.59 |
| 2009-10-16 | 1,262.88 |
| 2009-10-15 | 1,241.07 |
| 2009-10-14 | 1,262.88 |
| 2009-10-13 | 1,295.59 |
| 2009-10-12 | 1,262.88 |
| 2009-10-09 | 1,273.78 |
| 2009-10-08 | 1,295.59 |
| 2009-10-07 | 1,251.98 |
| 2009-10-06 | 1,197.46 |
| 2009-10-05 | 1,251.98 |
| 2009-10-02 | 1,142.95 |
| 2009-09-30 | 1,175.65 |
| 2009-09-29 | 1,132.04 |
| 2009-09-28 | 1,153.85 |
| 2009-09-25 | 1,164.75 |
| 2009-09-24 | 1,164.75 |
| 2009-09-23 | 1,164.75 |
| 2009-09-22 | 1,142.95 |
| 2009-09-21 | 1,153.85 |
| 2009-09-18 | 1,197.46 |
| 2009-09-17 | 1,241.07 |
| 2009-09-16 | 1,121.14 |
| 2009-09-15 | 1,121.14 |
| 2009-09-14 | 924.88 |
| 2009-09-11 | 695.92 |
| 2009-09-10 | 641.41 |
| 2009-09-09 | 641.41 |
| 2009-09-08 | 685.02 |
| 2009-09-07 | 619.60 |
| 2009-09-04 | 586.89 |
| 2009-09-03 | 554.18 |
| 2009-09-02 | 565.08 |
| 2009-09-01 | 543.28 |
| 2009-08-31 | 543.28 |
| 2009-08-28 | 532.38 |
| 2009-08-27 | 548.73 |
| 2009-08-26 | 548.73 |
| 2009-08-25 | 506.19 |
| 2009-08-24 | 506.19 |
| 2009-08-21 | 516.83 |
| 2009-08-20 | 516.83 |
| 2009-08-19 | 495.56 |
| 2009-08-18 | 516.83 |
| 2009-08-17 | 538.10 |
| 2009-08-14 | 538.10 |
| 2009-08-13 | 538.10 |
| 2009-08-12 | 538.10 |
| 2009-08-11 | 506.19 |
| 2009-08-10 | 484.92 |
| 2009-08-07 | 453.02 |
| 2009-08-06 | 474.29 |
| 2009-08-05 | 474.29 |
| 2009-08-04 | 484.92 |
| 2009-08-03 | 495.56 |
| 2009-07-31 | 484.92 |
| 2009-07-30 | 431.75 |
| 2009-07-29 | 431.75 |
| 2009-07-28 | 463.65 |
| 2009-07-27 | 431.75 |
| 2009-07-24 | 399.84 |
| 2009-07-23 | 389.21 |
| 2009-07-22 | 373.25 |
| 2009-07-21 | 362.62 |
| 2009-07-20 | 357.30 |
| 2009-07-17 | 325.40 |
| 2009-07-16 | 309.44 |
| 2009-07-15 | 314.76 |
| 2009-07-14 | 320.08 |
| 2009-07-13 | 320.08 |
| 2009-07-10 | 298.81 |
| 2009-07-09 | 288.17 |
| 2009-07-08 | 272.22 |
| 2009-07-07 | 277.54 |
| 2009-07-06 | 277.54 |
| 2009-07-03 | 277.54 |
| 2009-07-02 | 277.54 |
| 2009-06-30 | 272.22 |
| 2009-06-29 | 277.54 |
| 2009-06-26 | 272.22 |
| 2009-06-25 | 277.54 |
| 2009-06-24 | 266.90 |
| 2009-06-23 | 277.54 |
| 2009-06-22 | 272.22 |
| 2009-06-19 | 261.59 |
| 2009-06-18 | 256.27 |
| 2009-06-17 | 261.59 |
| 2009-06-16 | 250.95 |
| 2009-06-15 | 256.27 |
| 2009-06-12 | 261.59 |
| 2009-06-11 | 256.27 |
| 2009-06-10 | 266.90 |
| 2009-06-09 | 245.63 |
| 2009-06-08 | 240.32 |
| 2009-06-05 | 235.00 |
| 2009-06-04 | 224.37 |
| 2009-06-03 | 229.68 |
| 2009-06-02 | 229.68 |
| 2009-06-01 | 219.05 |
| 2009-05-29 | 213.73 |
| 2009-05-27 | 219.05 |
| 2009-05-26 | 240.32 |
| 2009-05-25 | 235.00 |
| 2009-05-22 | 229.68 |
| 2009-05-21 | 229.68 |
| 2009-05-20 | 240.32 |
| 2009-05-19 | 219.05 |
| 2009-05-18 | 219.05 |
| 2009-05-15 | 219.05 |
| 2009-05-14 | 224.37 |
| 2009-05-13 | 229.68 |
| 2009-05-12 | 240.32 |
| 2009-05-11 | 235.00 |
| 2009-05-08 | 235.00 |
| 2009-05-07 | 235.00 |
| 2009-05-06 | 229.68 |
| 2009-05-05 | 224.37 |
| 2009-05-04 | 224.37 |
| 2009-04-30 | 219.05 |
| 2009-04-29 | 219.05 |
| 2009-04-28 | 229.68 |
| 2009-04-27 | 224.37 |
| 2009-04-24 | 229.68 |
| 2009-04-23 | 229.68 |
| 2009-04-22 | 219.05 |
| 2009-04-21 | 219.05 |
| 2009-04-20 | 235.00 |
| 2009-04-17 | 229.68 |
| 2009-04-16 | 224.37 |
| 2009-04-15 | 229.68 |
| 2009-04-14 | 245.63 |
| 2009-04-09 | 240.32 |
| 2009-04-08 | 256.27 |
| 2009-04-07 | 250.95 |
| 2009-04-06 | 256.27 |
| 2009-04-03 | 256.27 |
| 2009-04-02 | 256.27 |
| 2009-04-01 | 250.95 |
| 2009-03-31 | 245.63 |
| 2009-03-30 | 240.32 |
| 2009-03-27 | 245.63 |
| 2009-03-26 | 224.37 |
| 2009-03-25 | 224.37 |
| 2009-03-24 | 235.00 |
| 2009-03-23 | 235.00 |
| 2009-03-20 | 235.00 |
| 2009-03-19 | 235.00 |
| 2009-03-18 | 229.68 |
| 2009-03-17 | 224.37 |
| 2009-03-16 | 213.73 |
| 2009-03-13 | 213.73 |
| 2009-03-12 | 208.41 |
| 2009-03-11 | 213.73 |
| 2009-03-10 | 213.73 |
| 2009-03-09 | 213.73 |
| 2009-03-06 | 219.05 |
| 2009-03-05 | 224.37 |
| 2009-03-04 | 219.05 |
| 2009-03-03 | 224.37 |
| 2009-03-02 | 229.68 |
| 2009-02-27 | 240.32 |
| 2009-02-26 | 240.32 |
| 2009-02-25 | 245.63 |
| 2009-02-24 | 245.63 |
| 2009-02-23 | 245.63 |
| 2009-02-20 | 245.63 |
| 2009-02-19 | 245.63 |
| 2009-02-18 | 250.95 |
| 2009-02-17 | 256.27 |
| 2009-02-16 | 256.27 |
| 2009-02-13 | 256.27 |
| 2009-02-12 | 250.95 |
| 2009-02-11 | 245.63 |
| 2009-02-10 | 245.63 |
| 2009-02-09 | 245.63 |
| 2009-02-06 | 235.00 |
| 2009-02-05 | 229.68 |
| 2009-02-04 | 224.37 |
| 2009-02-03 | 229.68 |
| 2009-02-02 | 224.37 |
| 2009-01-30 | 224.37 |
| 2009-01-29 | 224.37 |
| 2009-01-23 | 229.68 |
| 2009-01-22 | 229.68 |
| 2009-01-21 | 224.37 |
| 2009-01-20 | 224.37 |
| 2009-01-19 | 240.32 |
| 2009-01-16 | 229.68 |
| 2009-01-15 | 224.37 |
| 2009-01-14 | 229.68 |
| 2009-01-13 | 256.27 |
| 2009-01-12 | 256.27 |
| 2009-01-09 | 250.95 |
| 2009-01-08 | 245.63 |
| 2009-01-07 | 250.95 |
| 2009-01-06 | 240.32 |
| 2009-01-05 | 240.32 |
| 2009-01-02 | 235.00 |
| 2008-12-31 | 229.68 |
| 2008-12-30 | 229.68 |
| 2008-12-29 | 224.37 |
| 2008-12-24 | 219.05 |
| 2008-12-23 | 224.19 |
| 2008-12-22 | 219.05 |
| 2008-12-19 | 208.76 |
| 2008-12-18 | 208.76 |
| 2008-12-17 | 213.90 |
| 2008-12-16 | 213.90 |
| 2008-12-15 | 213.90 |
| 2008-12-12 | 198.46 |
| 2008-12-11 | 213.90 |
| 2008-12-10 | 208.76 |
| 2008-12-09 | 203.61 |
| 2008-12-08 | 198.46 |
| 2008-12-05 | 183.03 |
| 2008-12-04 | 183.03 |
| 2008-12-03 | 183.03 |
| 2008-12-02 | 183.03 |
| 2008-12-01 | 188.17 |
| 2008-11-28 | 183.03 |
| 2008-11-27 | 183.03 |
| 2008-11-26 | 167.59 |
| 2008-11-25 | 167.59 |
| 2008-11-24 | 162.44 |
| 2008-11-21 | 162.44 |
| 2008-11-20 | 162.44 |
| 2008-11-19 | 183.03 |
| 2008-11-18 | 172.73 |
| 2008-11-17 | 188.17 |
| 2008-11-14 | 193.32 |
| 2008-11-13 | 193.32 |
| 2008-11-12 | 198.46 |
| 2008-11-11 | 213.90 |
| 2008-11-10 | 244.78 |
| 2008-11-07 | 260.22 |
| 2008-11-06 | 265.36 |
| 2008-11-05 | 285.94 |
| 2008-11-04 | 280.80 |
| 2008-11-03 | 280.80 |
| 2008-10-31 | 270.51 |
| 2008-10-30 | 260.22 |
| 2008-10-29 | 224.19 |
| 2008-10-28 | 219.05 |
| 2008-10-27 | 203.61 |
| 2008-10-24 | 239.63 |
| 2008-10-23 | 260.22 |
| 2008-10-22 | 270.51 |
| 2008-10-21 | 275.65 |
| 2008-10-20 | 265.36 |
| 2008-10-17 | 275.65 |
| 2008-10-16 | 280.80 |
| 2008-10-15 | 296.24 |
| 2008-10-14 | 296.24 |
| 2008-10-13 | 285.94 |
| 2008-10-10 | 280.80 |
| 2008-10-09 | 291.09 |
| 2008-10-08 | 239.63 |
| 2008-10-06 | 316.82 |
| 2008-10-03 | 311.67 |
| 2008-10-02 | 311.67 |
| 2008-09-30 | 311.67 |
| 2008-09-29 | 311.67 |
| 2008-09-26 | 311.67 |
| 2008-09-25 | 306.53 |
| 2008-09-24 | 296.24 |
| 2008-09-23 | 311.67 |
| 2008-09-22 | 321.97 |
| 2008-09-19 | 311.67 |
| 2008-09-18 | 311.67 |
| 2008-09-17 | 321.97 |
| 2008-09-16 | 332.26 |
| 2008-09-12 | 337.40 |
| 2008-09-11 | 332.26 |
| 2008-09-10 | 337.40 |
| 2008-09-09 | 332.26 |
| 2008-09-08 | 332.26 |
| 2008-09-05 | 337.40 |
| 2008-09-04 | 337.40 |
| 2008-09-03 | 342.55 |
| 2008-09-02 | 342.55 |
| 2008-09-01 | 342.55 |
| 2008-08-29 | 337.40 |
| 2008-08-28 | 352.84 |
| 2008-08-27 | 332.26 |
| 2008-08-26 | 322.54 |
| 2008-08-25 | 317.69 |
| 2008-08-21 | 327.40 |
| 2008-08-20 | 332.26 |
| 2008-08-19 | 327.40 |
| 2008-08-18 | 322.54 |
| 2008-08-15 | 341.97 |
| 2008-08-14 | 332.26 |
| 2008-08-13 | 341.97 |
| 2008-08-12 | 341.97 |
| 2008-08-11 | 322.54 |
| 2008-08-08 | 317.69 |
| 2008-08-07 | 312.83 |
| 2008-08-05 | 303.12 |
| 2008-08-04 | 312.83 |
| 2008-08-01 | 307.97 |
| 2008-07-31 | 298.26 |
| 2008-07-30 | 283.69 |
| 2008-07-29 | 293.40 |
| 2008-07-28 | 298.26 |
| 2008-07-25 | 283.69 |
| 2008-07-24 | 278.83 |
| 2008-07-23 | 278.83 |
| 2008-07-22 | 254.55 |
| 2008-07-21 | 254.55 |
| 2008-07-18 | 244.84 |
| 2008-07-17 | 264.26 |
| 2008-07-16 | 278.83 |
| 2008-07-15 | 278.83 |
| 2008-07-14 | 283.69 |
| 2008-07-11 | 288.55 |
| 2008-07-10 | 288.55 |
| 2008-07-09 | 322.54 |
| 2008-07-08 | 322.54 |
| 2008-07-07 | 327.40 |
| 2008-07-04 | 337.11 |
| 2008-07-03 | 332.26 |
| 2008-07-02 | 361.40 |
| 2008-06-30 | 395.40 |
| 2008-06-27 | 385.68 |
| 2008-06-26 | 414.82 |
| 2008-06-25 | 385.68 |
| 2008-06-24 | 405.11 |
| 2008-06-23 | 385.68 |
| 2008-06-20 | 366.26 |
| 2008-06-19 | 366.26 |
| 2008-06-18 | 385.68 |
| 2008-06-17 | 385.68 |
| 2008-06-16 | 366.26 |
| 2008-06-13 | 346.83 |
| 2008-06-12 | 361.40 |
| 2008-06-11 | 366.26 |
| 2008-06-10 | 361.40 |
| 2008-06-06 | 366.26 |
| 2008-06-05 | 375.97 |
| 2008-06-04 | 375.97 |
| 2008-06-03 | 385.68 |
| 2008-06-02 | 380.83 |
| 2008-05-30 | 395.40 |
| 2008-05-29 | 380.83 |
| 2008-05-28 | 361.40 |
| 2008-05-27 | 366.26 |
| 2008-05-26 | 351.69 |
| 2008-05-23 | 351.69 |
| 2008-05-22 | 351.69 |
| 2008-05-21 | 356.54 |
| 2008-05-20 | 356.54 |
| 2008-05-19 | 346.83 |
| 2008-05-16 | 351.69 |
| 2008-05-15 | 356.54 |
| 2008-05-14 | 341.97 |
| 2008-05-13 | 327.40 |
| 2008-05-09 | 332.26 |
| 2008-05-08 | 337.11 |
| 2008-05-07 | 332.26 |
| 2008-05-06 | 337.11 |
| 2008-05-05 | 327.40 |
| 2008-05-02 | 332.26 |
| 2008-04-30 | 312.83 |
| 2008-04-29 | 327.40 |
| 2008-04-28 | 322.54 |
| 2008-04-25 | 322.54 |
| 2008-04-24 | 312.83 |
| 2008-04-23 | 322.54 |
| 2008-04-22 | 317.69 |
| 2008-04-21 | 327.40 |
| 2008-04-18 | 312.83 |
| 2008-04-17 | 337.11 |
| 2008-04-16 | 332.26 |
| 2008-04-15 | 337.11 |
| 2008-04-14 | 337.11 |
| 2008-04-11 | 337.11 |
| 2008-04-10 | 332.26 |
| 2008-04-09 | 337.11 |
| 2008-04-08 | 341.97 |
| 2008-04-07 | 346.83 |
| 2008-04-03 | 332.26 |
| 2008-04-02 | 337.11 |
| 2008-04-01 | 332.26 |
| 2008-03-31 | 322.54 |
| 2008-03-28 | 346.83 |
| 2008-03-27 | 351.69 |
| 2008-03-26 | 346.83 |
| 2008-03-25 | 337.11 |
| 2008-03-20 | 356.54 |
| 2008-03-19 | 337.11 |
| 2008-03-18 | 361.40 |
| 2008-03-17 | 327.40 |
| 2008-03-14 | 283.69 |
| 2008-03-13 | 273.98 |
| 2008-03-12 | 317.69 |
| 2008-03-11 | 312.83 |
| 2008-03-10 | 312.83 |
| 2008-03-07 | 307.97 |
| 2008-03-06 | 317.69 |
| 2008-03-05 | 327.40 |
| 2008-03-04 | 337.11 |
| 2008-03-03 | 346.83 |
| 2008-02-29 | 322.54 |
| 2008-02-28 | 322.54 |
| 2008-02-27 | 322.54 |
| 2008-02-26 | 317.69 |
| 2008-02-25 | 322.54 |
| 2008-02-22 | 322.54 |
| 2008-02-21 | 312.83 |
| 2008-02-20 | 317.69 |
| 2008-02-19 | 322.54 |
| 2008-02-18 | 312.83 |
| 2008-02-15 | 307.97 |
| 2008-02-14 | 307.97 |
| 2008-02-13 | 303.12 |
| 2008-02-12 | 307.97 |
| 2008-02-11 | 307.97 |
| 2008-02-06 | 303.12 |
| 2008-02-05 | 312.83 |
| 2008-02-04 | 303.12 |
| 2008-02-01 | 312.83 |
| 2008-01-31 | 303.12 |
| 2008-01-30 | 317.69 |
| 2008-01-29 | 317.69 |
| 2008-01-28 | 327.40 |
| 2008-01-25 | 337.11 |
| 2008-01-24 | 317.69 |
| 2008-01-23 | 332.26 |
| 2008-01-22 | 332.26 |
| 2008-01-21 | 332.26 |
| 2008-01-18 | 337.11 |
| 2008-01-17 | 322.54 |
| 2008-01-16 | 341.97 |
| 2008-01-15 | 337.11 |
| 2008-01-14 | 375.97 |
| 2008-01-11 | 375.97 |
| 2008-01-10 | 385.68 |
| 2008-01-09 | 385.68 |
| 2008-01-08 | 380.83 |
| 2008-01-07 | 375.97 |
| 2008-01-04 | 385.68 |
| 2008-01-03 | 385.68 |
| 2008-01-02 | 405.11 |
| 2007-12-31 | 385.68 |
| 2007-12-28 | 405.11 |
| 2007-12-27 | 443.97 |
| 2007-12-24 | 492.53 |
| 2007-12-21 | 473.11 |
| 2007-12-20 | 492.53 |
| 2007-12-19 | 492.53 |
| 2007-12-18 | 511.96 |
| 2007-12-17 | 473.11 |
| 2007-12-14 | 492.53 |
| 2007-12-13 | 473.11 |
| 2007-12-12 | 492.53 |
| 2007-12-11 | 405.11 |
| 2007-12-10 | 385.68 |
| 2007-12-07 | 380.83 |
| 2007-12-06 | 395.40 |
| 2007-12-05 | 385.68 |
| 2007-12-04 | 385.68 |
| 2007-12-03 | 356.54 |
| 2007-11-30 | 341.97 |
| 2007-11-29 | 337.11 |
| 2007-11-28 | 332.26 |
| 2007-11-27 | 327.40 |
| 2007-11-26 | 341.97 |
| 2007-11-23 | 327.40 |
| 2007-11-22 | 346.83 |
| 2007-11-21 | 351.69 |
| 2007-11-20 | 351.69 |
| 2007-11-19 | 346.83 |
| 2007-11-16 | 317.69 |
| 2007-11-15 | 312.83 |
| 2007-11-14 | 303.12 |
| 2007-11-13 | 307.97 |
| 2007-11-12 | 307.97 |
| 2007-11-09 | 317.69 |
| 2007-11-08 | 307.97 |
| 2007-11-07 | 317.69 |
| 2007-11-06 | 312.83 |
| 2007-11-05 | 307.97 |
| 2007-11-02 | 322.54 |
| 2007-11-01 | 332.26 |
| 2007-10-31 | 312.83 |
| 2007-10-30 | 312.83 |
| 2007-10-29 | 312.83 |
| 2007-10-26 | 303.12 |
| 2007-10-25 | 298.26 |
| 2007-10-24 | 283.69 |
| 2007-10-23 | 273.98 |
| 2007-10-22 | 273.98 |
| 2007-10-18 | 283.69 |
| 2007-10-17 | 264.26 |
| 2007-10-16 | 264.26 |
| 2007-10-15 | 283.69 |
| 2007-10-12 | 273.98 |
| 2007-10-11 | 259.41 |
| 2007-10-10 | 269.12 |
| 2007-10-09 | 278.83 |
| 2007-10-08 | 283.69 |
| 2007-10-05 | 283.69 |
| 2007-10-04 | 288.55 |
| 2007-10-03 | 283.69 |
| 2007-10-02 | 288.55 |
| 2007-09-28 | 293.40 |
| 2007-09-27 | 288.55 |
| 2007-09-25 | 283.69 |
| 2007-09-24 | 283.69 |
| 2007-09-21 | 283.69 |
| 2007-09-20 | 288.55 |
| 2007-09-19 | 283.69 |
| 2007-09-18 | 283.69 |
| 2007-09-17 | 278.83 |
| 2007-09-14 | 288.55 |
| 2007-09-13 | 288.55 |
| 2007-09-12 | 288.55 |
| 2007-09-11 | 288.55 |
| 2007-09-10 | 283.69 |
| 2007-09-07 | 293.40 |
| 2007-09-06 | 293.40 |
| 2007-09-05 | 283.69 |
| 2007-09-04 | 274.33 |
| 2007-09-03 | 274.33 |
| 2007-08-31 | 279.01 |
| 2007-08-30 | 279.01 |
| 2007-08-29 | 274.33 |
| 2007-08-28 | 288.37 |
| 2007-08-27 | 288.37 |
| 2007-08-24 | 297.73 |
| 2007-08-23 | 283.69 |
| 2007-08-22 | 274.33 |
| 2007-08-21 | 274.33 |
| 2007-08-20 | 269.65 |
| 2007-08-17 | 264.97 |
| 2007-08-16 | 279.01 |
| 2007-08-15 | 297.73 |
| 2007-08-14 | 293.05 |
| 2007-08-13 | 279.01 |
| 2007-08-10 | 269.65 |
| 2007-08-09 | 283.69 |
| 2007-08-08 | 283.69 |
| 2007-08-07 | 274.33 |
| 2007-08-06 | 288.37 |
| 2007-08-03 | 307.09 |
| 2007-08-02 | 307.09 |
| 2007-08-01 | 307.09 |
| 2007-07-31 | 311.76 |
| 2007-07-30 | 316.44 |
| 2007-07-27 | 321.12 |
| 2007-07-26 | 344.52 |
| 2007-07-25 | 363.24 |
| 2007-07-24 | 344.52 |
| 2007-07-23 | 339.84 |
| 2007-07-20 | 349.20 |
| 2007-07-19 | 339.84 |
| 2007-07-18 | 330.48 |
| 2007-07-17 | 330.48 |
| 2007-07-16 | 335.16 |
| 2007-07-13 | 330.48 |
| 2007-07-12 | 330.48 |
| 2007-07-11 | 302.41 |
| 2007-07-10 | 307.09 |
| 2007-07-09 | 307.09 |
| 2007-07-06 | 302.41 |
| 2007-07-05 | 316.44 |
| 2007-07-04 | 311.76 |
| 2007-07-03 | 293.05 |
| 2007-06-29 | 302.41 |
| 2007-06-28 | 302.41 |
| 2007-06-27 | 321.12 |
| 2007-06-26 | 316.44 |
| 2007-06-25 | 335.16 |
| 2007-06-22 | 335.16 |
| 2007-06-21 | 330.48 |
| 2007-06-20 | 321.12 |
| 2007-06-18 | 335.16 |
| 2007-06-15 | 353.88 |
| 2007-06-14 | 363.24 |
| 2007-06-13 | 367.91 |
| 2007-06-12 | 386.63 |
| 2007-06-11 | 353.88 |
| 2007-06-08 | 344.52 |
| 2007-06-07 | 349.20 |
| 2007-06-06 | 339.84 |
| 2007-06-05 | 330.48 |
| 2007-06-04 | 339.84 |
| 2007-06-01 | 367.91 |
| 2007-05-31 | 377.27 |
| 2007-05-30 | 363.24 |
| 2007-05-29 | 367.91 |
| 2007-05-28 | 386.63 |
| 2007-05-25 | 367.91 |
| 2007-05-23 | 353.88 |
| 2007-05-22 | 293.05 |
| 2007-05-21 | 297.73 |
| 2007-05-18 | 288.37 |
| 2007-05-17 | 307.09 |
| 2007-05-16 | 307.09 |
| 2007-05-15 | 279.01 |
| 2007-05-14 | 279.01 |
| 2007-05-11 | 293.05 |
| 2007-05-10 | 283.69 |
| 2007-05-09 | 279.01 |
| 2007-05-08 | 279.01 |
| 2007-05-07 | 302.41 |
| 2007-05-04 | 302.41 |
| 2007-05-03 | 311.76 |
| 2007-05-02 | 316.44 |
| 2007-04-30 | 321.12 |
| 2007-04-27 | 325.80 |
| 2007-04-26 | 316.44 |
| 2007-04-25 | 307.09 |
| 2007-04-24 | 302.41 |
| 2007-04-23 | 297.73 |
| 2007-04-20 | 283.69 |
| 2007-04-19 | 283.69 |
| 2007-04-18 | 293.05 |
| 2007-04-17 | 311.76 |
| 2007-04-16 | 283.69 |
| 2007-04-13 | 307.09 |
| 2007-04-12 | 250.94 |
| 2007-04-11 | 236.90 |
| 2007-04-10 | 236.90 |
| 2007-04-04 | 222.86 |
| 2007-04-03 | 218.18 |
| 2007-04-02 | 213.50 |
| 2007-03-30 | 222.86 |
| 2007-03-29 | 204.14 |
| 2007-03-28 | 208.82 |
| 2007-03-27 | 218.18 |
| 2007-03-26 | 218.18 |
| 2007-03-23 | 218.18 |
| 2007-03-22 | 218.18 |
| 2007-03-21 | 218.18 |
| 2007-03-20 | 218.18 |
| 2007-03-19 | 222.86 |
| 2007-03-16 | 222.86 |
| 2007-03-15 | 222.86 |
| 2007-03-14 | 218.18 |
| 2007-03-13 | 218.18 |
| 2007-03-12 | 213.50 |
| 2007-03-09 | 218.18 |
| 2007-03-08 | 222.86 |
| 2007-03-07 | 222.86 |
| 2007-03-06 | 218.18 |
| 2007-03-05 | 213.50 |
| 2007-03-02 | 218.18 |
| 2007-03-01 | 222.86 |
| 2007-02-28 | 218.18 |
| 2007-02-27 | 227.54 |
| 2007-02-26 | 236.90 |
| 2007-02-23 | 213.50 |
| 2007-02-22 | 213.50 |
| 2007-02-21 | 218.18 |
| 2007-02-16 | 222.86 |
| 2007-02-15 | 227.54 |
| 2007-02-14 | 213.50 |
| 2007-02-13 | 204.14 |
| 2007-02-12 | 208.82 |
| 2007-02-09 | 204.14 |
| 2007-02-08 | 194.79 |
| 2007-02-07 | 194.79 |
| 2007-02-06 | 194.79 |
| 2007-02-05 | 194.79 |
| 2007-02-02 | 190.11 |
| 2007-02-01 | 176.07 |
| 2007-01-31 | 180.75 |
| 2007-01-30 | 176.07 |
| 2007-01-29 | 180.75 |
| 2007-01-26 | 176.07 |
| 2007-01-25 | 180.75 |
| 2007-01-24 | 176.07 |
| 2007-01-23 | 180.75 |
| 2007-01-22 | 185.43 |
| 2007-01-19 | 185.43 |
| 2007-01-18 | 176.07 |
| 2007-01-17 | 180.75 |
| 2007-01-16 | 194.79 |
| 2007-01-15 | 194.79 |
| 2007-01-12 | 180.75 |
| 2007-01-11 | 176.07 |
| 2007-01-10 | 190.11 |
| 2007-01-09 | 185.43 |
| 2007-01-08 | 255.61 |
| 2007-01-05 | 180.75 |
| 2007-01-04 | 185.43 |
| 2007-01-03 | 176.07 |
| 2007-01-02 | 176.07 |
| 2006-12-29 | 185.43 |
| 2006-12-28 | 180.75 |
| 2006-12-27 | 180.75 |
| 2006-12-22 | 190.11 |
| 2006-12-21 | 199.47 |
| 2006-12-20 | 204.14 |
| 2006-12-19 | 204.14 |
| 2006-12-18 | 204.14 |
| 2006-12-15 | 199.47 |
| 2006-12-14 | 227.54 |
| 2006-12-13 | 199.47 |
| 2006-12-12 | 204.14 |
| 2006-12-11 | 208.82 |
| 2006-12-08 | 208.82 |
| 2006-12-07 | 199.47 |
| 2006-12-06 | 194.79 |
| 2006-12-05 | 199.47 |
| 2006-12-04 | 199.47 |
| 2006-12-01 | 204.14 |
| 2006-11-30 | 204.14 |
| 2006-11-29 | 194.79 |
| 2006-11-28 | 194.79 |
| 2006-11-27 | 222.86 |
| 2006-11-24 | 227.54 |
| 2006-11-23 | 222.86 |
| 2006-11-22 | 232.22 |
| 2006-11-21 | 232.22 |
| 2006-11-20 | 194.79 |
| 2006-11-17 | 194.79 |
| 2006-11-16 | 190.11 |
| 2006-11-15 | 190.11 |
| 2006-11-14 | 190.11 |
| 2006-11-13 | 190.11 |
| 2006-11-10 | 190.11 |
| 2006-11-09 | 185.43 |
| 2006-11-08 | 185.43 |
| 2006-11-07 | 190.11 |
| 2006-11-06 | 194.79 |
| 2006-11-03 | 199.47 |
| 2006-11-02 | 194.79 |
| 2006-11-01 | 190.11 |
| 2006-10-31 | 190.11 |
| 2006-10-27 | 180.75 |
| 2006-10-26 | 185.43 |
| 2006-10-25 | 185.43 |
| 2006-10-24 | 180.75 |
| 2006-10-23 | 180.75 |
| 2006-10-20 | 180.75 |
| 2006-10-19 | 180.75 |
| 2006-10-18 | 185.43 |
| 2006-10-17 | 180.75 |
| 2006-10-16 | 180.75 |
| 2006-10-13 | 185.43 |
| 2006-10-12 | 185.43 |
| 2006-10-11 | 180.75 |
| 2006-10-10 | 185.43 |
| 2006-10-09 | 176.07 |
| 2006-10-06 | 185.43 |
| 2006-10-05 | 185.43 |
| 2006-10-04 | 180.75 |
| 2006-10-03 | 185.43 |
| 2006-09-29 | 185.43 |
| 2006-09-28 | 180.75 |
| 2006-09-27 | 190.11 |
| 2006-09-26 | 194.79 |
| 2006-09-25 | 199.47 |
| 2006-09-22 | 204.14 |
| 2006-09-21 | 208.82 |
| 2006-09-20 | 190.11 |
| 2006-09-19 | 185.43 |
| 2006-09-18 | 185.43 |
| 2006-09-15 | 194.79 |
| 2006-09-14 | 190.11 |
| 2006-09-13 | 208.82 |
| 2006-09-12 | 180.75 |
| 2006-09-11 | 176.07 |
| 2006-09-08 | 176.07 |
| 2006-09-07 | 176.07 |
| 2006-09-06 | 176.07 |
| 2006-09-05 | 176.07 |
| 2006-09-04 | 180.75 |
| 2006-09-01 | 176.07 |
| 2006-08-31 | 166.71 |
| 2006-08-30 | 157.35 |
| 2006-08-29 | 157.35 |
| 2006-08-28 | 143.81 |
| 2006-08-25 | 143.81 |
| 2006-08-24 | 143.81 |
| 2006-08-23 | 148.32 |
| 2006-08-22 | 148.32 |
| 2006-08-21 | 148.32 |
| 2006-08-18 | 152.84 |
| 2006-08-17 | 152.84 |
| 2006-08-16 | 148.32 |
| 2006-08-15 | 143.81 |
| 2006-08-14 | 148.32 |
| 2006-08-11 | 148.32 |
| 2006-08-10 | 143.81 |
| 2006-08-09 | 157.35 |
| 2006-08-08 | 143.81 |
| 2006-08-07 | 125.75 |
| 2006-08-04 | 125.75 |
| 2006-08-03 | 117.62 |
| 2006-08-02 | 113.11 |
| 2006-08-01 | 113.11 |
| 2006-07-31 | 125.75 |
| 2006-07-28 | 125.75 |
| 2006-07-27 | 125.75 |
| 2006-07-26 | 125.75 |
| 2006-07-25 | 125.75 |
| 2006-07-24 | 125.75 |
| 2006-07-21 | 125.75 |
| 2006-07-20 | 125.75 |
| 2006-07-19 | 125.75 |
| 2006-07-18 | 125.75 |
| 2006-07-17 | 125.75 |
| 2006-07-14 | 125.75 |
| 2006-07-13 | 125.75 |
| 2006-07-12 | 125.75 |
| 2006-07-11 | 125.75 |
| 2006-07-10 | 134.78 |
| 2006-07-07 | 134.78 |
| 2006-07-06 | 134.78 |
| 2006-07-05 | 134.78 |
| 2006-07-04 | 134.78 |
| 2006-07-03 | 130.26 |
| 2006-06-30 | 130.26 |
| 2006-06-29 | 130.26 |
| 2006-06-28 | 130.26 |
| 2006-06-27 | 130.26 |
| 2006-06-26 | 130.26 |
| 2006-06-23 | 130.26 |
| 2006-06-22 | 130.26 |
| 2006-06-21 | 121.23 |
| 2006-06-20 | 121.23 |
| 2006-06-19 | 125.75 |
| 2006-06-16 | 130.26 |
| 2006-06-15 | 125.75 |
| 2006-06-14 | 125.75 |
| 2006-06-13 | 125.75 |
| 2006-06-12 | 139.29 |
| 2006-06-09 | 148.32 |
| 2006-06-08 | 157.35 |
| 2006-06-07 | 161.87 |
| 2006-06-06 | 161.87 |
| 2006-06-05 | 166.38 |
| 2006-06-02 | 152.84 |
| 2006-06-01 | 152.84 |
| 2006-05-30 | 134.78 |
| 2006-05-29 | 130.26 |
| 2006-05-26 | 130.26 |
| 2006-05-25 | 130.26 |
| 2006-05-24 | 134.78 |
| 2006-05-23 | 134.78 |
| 2006-05-22 | 130.26 |
| 2006-05-19 | 130.26 |
| 2006-05-18 | 143.81 |
| 2006-05-17 | 148.32 |
| 2006-05-16 | 152.84 |
| 2006-05-15 | 152.84 |
| 2006-05-12 | 152.84 |
| 2006-05-11 | 152.84 |
| 2006-05-10 | 148.32 |
| 2006-05-09 | 148.32 |
| 2006-05-08 | 161.87 |
| 2006-05-04 | 152.84 |
| 2006-05-03 | 139.29 |
| 2006-05-02 | 139.29 |
| 2006-04-28 | 130.26 |
| 2006-04-27 | 130.26 |
| 2006-04-26 | 130.26 |
| 2006-04-25 | 125.75 |
| 2006-04-24 | 125.75 |
| 2006-04-21 | 134.78 |
| 2006-04-20 | 139.29 |
| 2006-04-19 | 139.29 |
| 2006-04-18 | 143.81 |
| 2006-04-13 | 152.84 |
| 2006-04-12 | 139.29 |
| 2006-04-11 | 148.32 |
| 2006-04-10 | 148.32 |
| 2006-04-07 | 143.81 |
| 2006-04-06 | 134.78 |
| 2006-04-04 | 134.78 |
| 2006-04-03 | 134.78 |
| 2006-03-31 | 130.26 |
| 2006-03-30 | 139.29 |
| 2006-03-29 | 134.78 |
| 2006-03-28 | 134.78 |
| 2006-03-27 | 134.78 |
| 2006-03-24 | 134.78 |
| 2006-03-23 | 134.78 |
| 2006-03-22 | 125.75 |
| 2006-03-21 | 125.75 |
| 2006-03-20 | 130.26 |
| 2006-03-17 | 130.26 |
| 2006-03-16 | 130.26 |
| 2006-03-15 | 130.26 |
| 2006-03-14 | 130.26 |
| 2006-03-13 | 125.75 |
| 2006-03-10 | 134.78 |
| 2006-03-09 | 130.26 |
| 2006-03-08 | 125.75 |
| 2006-03-07 | 139.29 |
| 2006-03-06 | 143.81 |
| 2006-03-03 | 152.84 |
| 2006-03-02 | 152.84 |
| 2006-03-01 | 161.87 |
| 2006-02-28 | 161.87 |
| 2006-02-27 | 152.84 |
| 2006-02-24 | 125.75 |
| 2006-02-23 | 121.23 |
| 2006-02-22 | 116.72 |
| 2006-02-21 | 120.33 |
| 2006-02-20 | 120.33 |
| 2006-02-17 | 120.33 |
| 2006-02-16 | 121.23 |
| 2006-02-15 | 119.43 |
| 2006-02-14 | 119.43 |
| 2006-02-13 | 119.43 |
| 2006-02-10 | 118.52 |
| 2006-02-09 | 117.62 |
| 2006-02-08 | 125.75 |
| 2006-02-07 | 123.94 |
| 2006-02-06 | 123.94 |
| 2006-02-03 | 123.94 |
| 2006-02-02 | 123.94 |
| 2006-02-01 | 134.78 |
| 2006-01-27 | 130.26 |
| 2006-01-26 | 130.26 |
| 2006-01-25 | 116.72 |
| 2006-01-24 | 120.33 |
| 2006-01-23 | 120.33 |
| 2006-01-20 | 120.33 |
| 2006-01-19 | 121.23 |
| 2006-01-18 | 121.23 |
| 2006-01-17 | 121.23 |
| 2006-01-16 | 134.78 |
| 2006-01-13 | 125.75 |
| 2006-01-12 | 125.75 |
| 2006-01-11 | 130.26 |
| 2006-01-10 | 139.29 |
| 2006-01-09 | 143.81 |
| 2006-01-06 | 143.81 |
| 2006-01-05 | 143.81 |
| 2006-01-04 | 134.78 |
| 2006-01-03 | 134.78 |
| 2005-12-30 | 134.78 |
| 2005-12-29 | 134.78 |
| 2005-12-28 | 134.78 |
| 2005-12-23 | 152.84 |
| 2005-12-22 | 152.84 |
| 2005-12-21 | 152.84 |
| 2005-12-20 | 152.84 |
| 2005-12-19 | 188.96 |
| 2005-12-16 | 188.96 |
| 2005-12-15 | 188.96 |
| 2005-12-14 | 188.96 |
| 2005-12-13 | 188.96 |
| 2005-12-12 | 188.96 |
| 2005-12-09 | 170.90 |
| 2005-12-08 | 170.90 |
| 2005-12-07 | 175.41 |
| 2005-12-06 | 175.41 |
| 2005-12-05 | 157.35 |
| 2005-12-02 | 179.93 |
| 2005-12-01 | 179.93 |
| 2005-11-30 | 170.90 |
| 2005-11-29 | 170.90 |
| 2005-11-28 | 170.90 |
| 2005-11-25 | 179.93 |
| 2005-11-24 | 170.90 |
| 2005-11-23 | 161.87 |
| 2005-11-22 | 161.87 |
| 2005-11-21 | 161.87 |
| 2005-11-18 | 179.93 |
| 2005-11-17 | 179.93 |
| 2005-11-16 | 179.93 |
| 2005-11-15 | 179.93 |
| 2005-11-14 | 170.90 |
| 2005-11-11 | 170.90 |
| 2005-11-10 | 152.84 |
| 2005-11-09 | 152.84 |
| 2005-11-08 | 125.75 |
| 2005-11-07 | 107.69 |
| 2005-11-04 | 108.59 |
| 2005-11-03 | 108.59 |
| 2005-11-02 | 107.69 |
| 2005-11-01 | 111.30 |
| 2005-10-31 | 116.72 |
| 2005-10-28 | 118.52 |
| 2005-10-27 | 125.75 |
| 2005-10-26 | 125.75 |
| 2005-10-25 | 122.14 |
| 2005-10-24 | 122.14 |
| 2005-10-21 | 139.29 |
| 2005-10-20 | 139.29 |
| 2005-10-19 | 139.29 |
| 2005-10-18 | 139.29 |
| 2005-10-17 | 139.29 |
| 2005-10-14 | 134.78 |
| 2005-10-13 | 143.81 |
| 2005-10-12 | 139.29 |
| 2005-10-10 | 143.81 |
| 2005-10-07 | 143.81 |
| 2005-10-06 | 143.81 |
| 2005-10-05 | 161.87 |
| 2005-10-04 | 161.87 |
| 2005-10-03 | 179.93 |
| 2005-09-30 | 179.93 |
| 2005-09-29 | 193.47 |
| 2005-09-28 | 193.47 |
| 2005-09-27 | 193.47 |
| 2005-09-26 | 193.47 |
| 2005-09-23 | 193.47 |
| 2005-09-22 | 193.47 |
| 2005-09-21 | 193.47 |
| 2005-09-20 | 197.99 |
| 2005-09-16 | 220.56 |
| 2005-09-15 | 211.53 |
| 2005-09-14 | 216.05 |
| 2005-09-13 | 207.02 |
| 2005-09-12 | 202.50 |
| 2005-09-09 | 207.02 |
| 2005-09-08 | 193.47 |
| 2005-09-07 | 207.02 |
| 2005-09-06 | 225.08 |
| 2005-09-05 | 225.08 |
| 2005-09-02 | 225.08 |
| 2005-09-01 | 216.05 |
| 2005-08-31 | 207.02 |
| 2005-08-30 | 198.25 |
| 2005-08-29 | 193.86 |
| 2005-08-26 | 193.86 |
| 2005-08-25 | 193.86 |
| 2005-08-24 | 198.25 |
| 2005-08-23 | 198.25 |
| 2005-08-22 | 215.79 |
| 2005-08-19 | 215.79 |
| 2005-08-18 | 215.79 |
| 2005-08-17 | 202.63 |
| 2005-08-16 | 193.86 |
| 2005-08-15 | 193.86 |
| 2005-08-12 | 215.79 |
| 2005-08-11 | 207.02 |
| 2005-08-10 | 207.02 |
| 2005-08-09 | 220.18 |
| 2005-08-08 | 220.18 |
| 2005-08-05 | 220.18 |
| 2005-08-04 | 207.02 |
| 2005-08-03 | 207.02 |
| 2005-08-02 | 207.02 |
| 2005-08-01 | 224.56 |
| 2005-07-29 | 228.95 |
| 2005-07-28 | 228.95 |
| 2005-07-27 | 228.95 |
| 2005-07-26 | 220.18 |
| 2005-07-25 | 207.02 |
| 2005-07-22 | 207.02 |
| 2005-07-21 | 207.02 |
| 2005-07-20 | 224.56 |
| 2005-07-19 | 224.56 |
| 2005-07-18 | 233.33 |
| 2005-07-15 | 207.02 |
| 2005-07-14 | 202.63 |
| 2005-07-13 | 207.02 |
| 2005-07-12 | 202.63 |
| 2005-07-11 | 207.02 |
| 2005-07-08 | 202.63 |
| 2005-07-07 | 198.25 |
| 2005-07-06 | 215.79 |
| 2005-07-05 | 224.56 |
| 2005-07-04 | 193.86 |
| 2005-06-30 | 207.02 |
| 2005-06-29 | 220.18 |
| 2005-06-28 | 228.95 |
| 2005-06-27 | 228.95 |
| 2005-06-24 | 242.11 |
| 2005-06-23 | 242.11 |
| 2005-06-22 | 242.11 |
| 2005-06-21 | 228.95 |
| 2005-06-20 | 224.56 |
| 2005-06-17 | 228.95 |
| 2005-06-16 | 224.56 |
| 2005-06-15 | 246.49 |
| 2005-06-14 | 250.88 |
| 2005-06-13 | 246.49 |
| 2005-06-10 | 233.33 |
| 2005-06-09 | 237.72 |
| 2005-06-08 | 259.65 |
| 2005-06-07 | 242.11 |
| 2005-06-06 | 250.88 |
| 2005-06-03 | 242.11 |
| 2005-06-02 | 250.88 |
| 2005-06-01 | 250.88 |
| 2005-05-31 | 255.26 |
| 2005-05-30 | 242.11 |
| 2005-05-27 | 233.33 |
| 2005-05-26 | 242.11 |
| 2005-05-25 | 250.88 |
| 2005-05-24 | 255.26 |
| 2005-05-23 | 259.65 |
| 2005-05-20 | 250.88 |
| 2005-05-19 | 272.81 |
| 2005-05-18 | 268.42 |
| 2005-05-17 | 259.65 |
| 2005-05-13 | 277.19 |
| 2005-05-12 | 268.42 |
| 2005-05-11 | 268.42 |
| 2005-05-10 | 294.74 |
| 2005-05-09 | 307.89 |
| 2005-05-06 | 316.67 |
| 2005-05-05 | 307.89 |
| 2005-05-04 | 312.28 |
| 2005-05-03 | 321.05 |
| 2005-04-29 | 312.28 |
| 2005-04-28 | 312.28 |
| 2005-04-27 | 307.89 |
| 2005-04-26 | 303.51 |
| 2005-04-25 | 294.74 |
| 2005-04-22 | 307.89 |
| 2005-04-21 | 237.72 |
| 2005-04-20 | 255.26 |
| 2005-04-19 | 207.02 |
| 2005-04-18 | 198.25 |
| 2005-04-15 | 211.40 |
| 2005-04-14 | 220.18 |
| 2005-04-13 | 215.79 |
| 2005-04-12 | 220.18 |
| 2005-04-11 | 233.33 |
| 2005-04-08 | 233.33 |
| 2005-04-07 | 215.79 |
| 2005-04-06 | 215.79 |
| 2005-04-04 | 233.33 |
| 2005-04-01 | 255.26 |
| 2005-03-31 | 264.04 |
| 2005-03-30 | 224.56 |
| 2005-03-29 | 202.63 |
| 2005-03-24 | 272.81 |
| 2005-03-23 | 264.04 |
| 2005-03-22 | 220.18 |
| 2005-03-21 | 207.02 |
| 2005-03-18 | 224.56 |
| 2005-03-17 | 224.56 |
| 2005-03-16 | 233.33 |
| 2005-03-15 | 233.33 |
| 2005-03-14 | 237.72 |
| 2005-03-11 | 237.72 |
| 2005-03-10 | 233.33 |
| 2005-03-09 | 233.33 |
| 2005-03-08 | 224.56 |
| 2005-03-07 | 264.04 |
| 2005-03-04 | 259.65 |
| 2005-03-03 | 268.42 |
| 2005-03-02 | 264.04 |
| 2005-03-01 | 268.42 |
| 2005-02-28 | 277.19 |
| 2005-02-25 | 294.74 |
| 2005-02-24 | 290.35 |
| 2005-02-23 | 294.74 |
| 2005-02-22 | 294.74 |
| 2005-02-21 | 281.58 |
| 2005-02-18 | 347.37 |
| 2005-02-17 | 264.04 |
| 2005-02-16 | 233.33 |
| 2005-02-15 | 224.56 |
| 2005-02-14 | 224.56 |
| 2005-02-08 | 202.63 |
| 2005-02-07 | 198.25 |
| 2005-02-04 | 207.02 |
| 2005-02-03 | 207.02 |
| 2005-02-02 | 189.47 |
| 2005-02-01 | 180.70 |
| 2005-01-31 | 189.47 |
| 2005-01-28 | 180.70 |
| 2005-01-27 | 176.32 |
| 2005-01-26 | 176.32 |
| 2005-01-25 | 211.40 |
| 2005-01-24 | 220.18 |
| 2005-01-21 | 242.11 |
| 2005-01-20 | 242.11 |
| 2005-01-19 | 259.65 |
| 2005-01-18 | 250.88 |
| 2005-01-17 | 259.65 |
| 2005-01-14 | 237.72 |
| 2005-01-13 | 250.88 |
| 2005-01-12 | 259.65 |
| 2005-01-11 | 268.42 |
| 2005-01-10 | 259.65 |
| 2005-01-07 | 176.32 |
| 2005-01-06 | 104.39 |
| 2005-01-05 | 119.30 |
| 2005-01-04 | 119.30 |
| 2005-01-03 | 119.30 |
| 2004-12-31 | 136.84 |
| 2004-12-30 | 128.07 |
| 2004-12-29 | 119.30 |
| 2004-12-28 | 119.30 |
| 2004-12-24 | 119.30 |
| 2004-12-23 | 119.30 |
| 2004-12-22 | 132.46 |
| 2004-12-21 | 123.68 |
| 2004-12-20 | 107.89 |
| 2004-12-17 | 97.37 |
| 2004-12-16 | 100.00 |
| 2004-12-15 | 101.75 |
| 2004-12-14 | 106.14 |
| 2004-12-13 | 100.88 |
| 2004-12-10 | 123.68 |
| 2004-12-09 | 110.53 |
| 2004-12-08 | 119.30 |
| 2004-12-07 | 123.68 |
| 2004-12-06 | 123.68 |
| 2004-12-03 | 119.30 |
| 2004-12-02 | 119.30 |
| 2004-12-01 | 132.46 |
| 2004-11-30 | 145.61 |
| 2004-11-29 | 119.30 |
| 2004-11-26 | 128.07 |
| 2004-11-25 | 132.46 |
| 2004-11-24 | 145.61 |
| 2004-11-23 | 119.30 |
| 2004-11-22 | 94.74 |
| 2004-11-19 | 92.98 |
| 2004-11-18 | 86.84 |
| 2004-11-17 | 79.82 |
| 2004-11-16 | 69.30 |
| 2004-11-15 | 74.56 |
| 2004-11-12 | 66.67 |
| 2004-11-11 | 77.19 |
| 2004-11-10 | 75.44 |
| 2004-11-09 | 56.14 |
| 2004-11-08 | 54.39 |
| 2004-11-05 | 50.88 |
| 2004-11-04 | 44.74 |
| 2004-11-03 | 51.75 |
| 2004-11-02 | 24.56 |
| 2004-11-01 | 24.56 |
| 2004-10-29 | 24.56 |
| 2004-10-28 | 24.56 |
| 2004-10-27 | 24.56 |
| 2004-10-26 | 25.44 |
| 2004-10-25 | 23.68 |
| 2004-10-21 | 22.81 |
| 2004-10-20 | 17.54 |
| 2004-10-19 | 22.81 |
| 2004-10-18 | 13.16 |
| 2004-10-15 | 12.28 |
| 2004-10-14 | 12.28 |
| 2004-10-13 | 12.28 |
| 2004-10-12 | 12.28 |
| 2004-10-11 | 17.54 |
| 2004-10-08 | 17.54 |
| 2004-10-07 | 12.28 |
| 2004-10-06 | 12.28 |
| 2004-10-05 | 10.53 |
| 2004-10-04 | 14.04 |
| 2004-09-30 | 14.04 |
| 2004-09-28 | 9.65 |
| 2004-09-27 | 7.89 |
| 2004-09-24 | 1.75 |
| 2004-09-23 | 1.75 |
| 2004-09-22 | 0.88 |
| 2004-09-21 | 0.88 |
| 2004-09-20 | 0.88 |
| 2004-09-17 | 0.88 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy