Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-02 | 790.07 |
| 2025-09-30 | 802.32 |
| 2025-09-29 | 804.76 |
| 2025-09-26 | 793.74 |
| 2025-09-25 | 788.85 |
| 2025-09-24 | 782.73 |
| 2025-09-23 | 772.93 |
| 2025-09-22 | 769.26 |
| 2025-09-19 | 777.83 |
| 2025-09-18 | 785.17 |
| 2025-09-17 | 797.42 |
| 2025-09-16 | 799.87 |
| 2025-09-15 | 788.85 |
| 2025-09-12 | 786.40 |
| 2025-09-11 | 791.30 |
| 2025-09-10 | 801.09 |
| 2025-09-09 | 802.32 |
| 2025-09-08 | 796.19 |
| 2025-09-05 | 793.74 |
| 2025-09-04 | 794.97 |
| 2025-09-03 | 793.74 |
| 2025-09-02 | 786.40 |
| 2025-09-01 | 781.50 |
| 2025-08-29 | 775.38 |
| 2025-08-28 | 776.60 |
| 2025-08-27 | 771.71 |
| 2025-08-26 | 768.03 |
| 2025-08-25 | 758.24 |
| 2025-08-22 | 750.89 |
| 2025-08-21 | 754.57 |
| 2025-08-20 | 749.67 |
| 2025-08-19 | 768.03 |
| 2025-08-18 | 759.46 |
| 2025-08-15 | 755.79 |
| 2025-08-14 | 759.46 |
| 2025-08-13 | 759.46 |
| 2025-08-12 | 758.24 |
| 2025-08-11 | 755.79 |
| 2025-08-08 | 749.67 |
| 2025-08-07 | 748.45 |
| 2025-08-06 | 736.20 |
| 2025-08-05 | 733.75 |
| 2025-08-04 | 728.86 |
| 2025-08-01 | 728.86 |
| 2025-07-31 | 726.41 |
| 2025-07-30 | 741.10 |
| 2025-07-29 | 739.88 |
| 2025-07-28 | 744.77 |
| 2025-07-25 | 744.77 |
| 2025-07-24 | 748.45 |
| 2025-07-23 | 746.00 |
| 2025-07-22 | 744.77 |
| 2025-07-21 | 733.75 |
| 2025-07-18 | 717.84 |
| 2025-07-17 | 721.51 |
| 2025-07-16 | 722.74 |
| 2025-07-15 | 730.08 |
| 2025-07-14 | 737.43 |
| 2025-07-11 | 737.43 |
| 2025-07-10 | 730.08 |
| 2025-07-09 | 722.74 |
| 2025-07-08 | 717.84 |
| 2025-07-07 | 725.18 |
| 2025-07-04 | 725.18 |
| 2025-07-03 | 719.39 |
| 2025-07-02 | 717.04 |
| 2025-06-30 | 706.44 |
| 2025-06-27 | 711.15 |
| 2025-06-26 | 713.51 |
| 2025-06-25 | 711.15 |
| 2025-06-24 | 701.73 |
| 2025-06-23 | 705.27 |
| 2025-06-20 | 699.38 |
| 2025-06-19 | 689.96 |
| 2025-06-18 | 704.09 |
| 2025-06-17 | 704.09 |
| 2025-06-16 | 701.73 |
| 2025-06-13 | 704.09 |
| 2025-06-12 | 699.38 |
| 2025-06-11 | 705.27 |
| 2025-06-10 | 705.27 |
| 2025-06-09 | 698.20 |
| 2025-06-06 | 697.03 |
| 2025-06-05 | 686.43 |
| 2025-06-04 | 689.96 |
| 2025-06-03 | 688.78 |
| 2025-06-02 | 675.83 |
| 2025-05-30 | 684.08 |
| 2025-05-29 | 688.78 |
| 2025-05-28 | 688.78 |
| 2025-05-27 | 681.72 |
| 2025-05-26 | 684.08 |
| 2025-05-23 | 682.90 |
| 2025-05-22 | 680.54 |
| 2025-05-21 | 680.54 |
| 2025-05-20 | 674.66 |
| 2025-05-19 | 671.13 |
| 2025-05-16 | 674.66 |
| 2025-05-15 | 679.37 |
| 2025-05-14 | 684.08 |
| 2025-05-13 | 678.19 |
| 2025-05-12 | 687.61 |
| 2025-05-09 | 681.72 |
| 2025-05-08 | 679.37 |
| 2025-05-07 | 686.43 |
| 2025-05-06 | 693.49 |
| 2025-05-02 | 673.48 |
| 2025-04-30 | 677.01 |
| 2025-04-29 | 666.42 |
| 2025-04-28 | 669.95 |
| 2025-04-25 | 664.06 |
| 2025-04-24 | 662.88 |
| 2025-04-23 | 660.53 |
| 2025-04-22 | 661.71 |
| 2025-04-17 | 660.53 |
| 2025-04-16 | 660.53 |
| 2025-04-15 | 662.88 |
| 2025-04-14 | 659.35 |
| 2025-04-11 | 647.58 |
| 2025-04-10 | 641.69 |
| 2025-04-09 | 628.74 |
| 2025-04-08 | 625.21 |
| 2025-04-07 | 609.91 |
| 2025-04-03 | 648.76 |
| 2025-04-02 | 649.93 |
| 2025-04-01 | 651.11 |
| 2025-03-31 | 648.76 |
| 2025-03-28 | 651.11 |
| 2025-03-27 | 653.47 |
| 2025-03-26 | 655.82 |
| 2025-03-25 | 664.06 |
| 2025-03-24 | 657.00 |
| 2025-03-21 | 699.38 |
| 2025-03-20 | 711.15 |
| 2025-03-19 | 715.86 |
| 2025-03-18 | 706.44 |
| 2025-03-17 | 702.91 |
| 2025-03-14 | 706.44 |
| 2025-03-13 | 700.56 |
| 2025-03-12 | 697.03 |
| 2025-03-11 | 700.56 |
| 2025-03-10 | 693.49 |
| 2025-03-07 | 684.08 |
| 2025-03-06 | 686.43 |
| 2025-03-05 | 692.32 |
| 2025-03-04 | 684.08 |
| 2025-03-03 | 682.90 |
| 2025-02-28 | 674.66 |
| 2025-02-27 | 679.37 |
| 2025-02-26 | 688.78 |
| 2025-02-25 | 666.42 |
| 2025-02-24 | 671.13 |
| 2025-02-21 | 671.13 |
| 2025-02-20 | 673.48 |
| 2025-02-19 | 675.83 |
| 2025-02-18 | 684.08 |
| 2025-02-17 | 679.37 |
| 2025-02-14 | 667.59 |
| 2025-02-13 | 668.77 |
| 2025-02-12 | 672.30 |
| 2025-02-11 | 668.77 |
| 2025-02-10 | 658.18 |
| 2025-02-07 | 668.77 |
| 2025-02-06 | 677.01 |
| 2025-02-05 | 672.30 |
| 2025-02-04 | 667.59 |
| 2025-02-03 | 672.30 |
| 2025-01-28 | 672.30 |
| 2025-01-27 | 667.59 |
| 2025-01-24 | 728.81 |
| 2025-01-23 | 724.10 |
| 2025-01-22 | 722.93 |
| 2025-01-21 | 727.64 |
| 2025-01-20 | 729.99 |
| 2025-01-17 | 731.17 |
| 2025-01-16 | 733.52 |
| 2025-01-15 | 735.88 |
| 2025-01-14 | 737.05 |
| 2025-01-13 | 722.93 |
| 2025-01-10 | 726.46 |
| 2025-01-09 | 741.76 |
| 2025-01-08 | 752.36 |
| 2025-01-07 | 755.89 |
| 2025-01-06 | 755.89 |
| 2025-01-03 | 755.89 |
| 2025-01-02 | 765.31 |
| 2024-12-31 | 761.78 |
| 2024-12-30 | 771.19 |
| 2024-12-27 | 757.07 |
| 2024-12-24 | 746.47 |
| 2024-12-23 | 741.76 |
| 2024-12-20 | 734.70 |
| 2024-12-19 | 735.88 |
| 2024-12-18 | 742.94 |
| 2024-12-17 | 738.23 |
| 2024-12-16 | 742.94 |
| 2024-12-13 | 739.41 |
| 2024-12-12 | 740.59 |
| 2024-12-11 | 739.41 |
| 2024-12-10 | 735.88 |
| 2024-12-09 | 746.47 |
| 2024-12-06 | 734.70 |
| 2024-12-05 | 725.28 |
| 2024-12-04 | 728.81 |
| 2024-12-03 | 725.28 |
| 2024-12-02 | 720.57 |
| 2024-11-29 | 724.10 |
| 2024-11-28 | 721.75 |
| 2024-11-27 | 724.10 |
| 2024-11-26 | 724.10 |
| 2024-11-25 | 715.86 |
| 2024-11-22 | 722.93 |
| 2024-11-21 | 729.99 |
| 2024-11-20 | 729.99 |
| 2024-11-19 | 733.52 |
| 2024-11-18 | 729.99 |
| 2024-11-15 | 728.81 |
| 2024-11-14 | 725.28 |
| 2024-11-13 | 724.10 |
| 2024-11-12 | 725.28 |
| 2024-11-11 | 740.59 |
| 2024-11-08 | 740.59 |
| 2024-11-07 | 739.41 |
| 2024-11-06 | 740.59 |
| 2024-11-05 | 746.47 |
| 2024-11-04 | 731.17 |
| 2024-11-01 | 738.23 |
| 2024-10-31 | 731.17 |
| 2024-10-30 | 721.75 |
| 2024-10-29 | 719.39 |
| 2024-10-28 | 734.70 |
| 2024-10-25 | 733.52 |
| 2024-10-24 | 735.88 |
| 2024-10-23 | 733.52 |
| 2024-10-22 | 735.88 |
| 2024-10-21 | 731.17 |
| 2024-10-18 | 744.12 |
| 2024-10-17 | 727.64 |
| 2024-10-16 | 731.17 |
| 2024-10-15 | 739.41 |
| 2024-10-14 | 758.24 |
| 2024-10-10 | 752.36 |
| 2024-10-09 | 737.05 |
| 2024-10-08 | 732.34 |
| 2024-10-07 | 805.34 |
| 2024-10-04 | 742.94 |
| 2024-10-03 | 733.52 |
| 2024-10-02 | 741.76 |
| 2024-09-30 | 719.39 |
| 2024-09-27 | 718.22 |
| 2024-09-26 | 709.98 |
| 2024-09-25 | 705.27 |
| 2024-09-24 | 712.33 |
| 2024-09-23 | 699.38 |
| 2024-09-20 | 695.85 |
| 2024-09-19 | 682.90 |
| 2024-09-17 | 669.95 |
| 2024-09-16 | 664.06 |
| 2024-09-13 | 660.53 |
| 2024-09-12 | 655.82 |
| 2024-09-11 | 638.16 |
| 2024-09-10 | 653.47 |
| 2024-09-09 | 669.95 |
| 2024-09-05 | 675.83 |
| 2024-09-04 | 681.72 |
| 2024-09-03 | 682.90 |
| 2024-09-02 | 691.14 |
| 2024-08-30 | 691.14 |
| 2024-08-29 | 691.14 |
| 2024-08-28 | 702.91 |
| 2024-08-27 | 718.22 |
| 2024-08-26 | 713.51 |
| 2024-08-23 | 818.29 |
| 2024-08-22 | 844.19 |
| 2024-08-21 | 853.61 |
| 2024-08-20 | 847.72 |
| 2024-08-19 | 841.83 |
| 2024-08-16 | 837.12 |
| 2024-08-15 | 837.12 |
| 2024-08-14 | 835.95 |
| 2024-08-13 | 834.77 |
| 2024-08-12 | 817.11 |
| 2024-08-09 | 819.46 |
| 2024-08-08 | 813.58 |
| 2024-08-07 | 811.22 |
| 2024-08-06 | 794.74 |
| 2024-08-05 | 797.10 |
| 2024-08-02 | 812.40 |
| 2024-08-01 | 812.40 |
| 2024-07-31 | 799.45 |
| 2024-07-30 | 788.85 |
| 2024-07-29 | 798.27 |
| 2024-07-26 | 786.50 |
| 2024-07-25 | 782.97 |
| 2024-07-24 | 799.45 |
| 2024-07-23 | 775.90 |
| 2024-07-22 | 773.55 |
| 2024-07-19 | 755.89 |
| 2024-07-18 | 772.37 |
| 2024-07-17 | 757.07 |
| 2024-07-16 | 778.26 |
| 2024-07-15 | 784.15 |
| 2024-07-12 | 790.03 |
| 2024-07-11 | 777.08 |
| 2024-07-10 | 787.68 |
| 2024-07-09 | 800.63 |
| 2024-07-08 | 797.10 |
| 2024-07-05 | 801.80 |
| 2024-07-04 | 817.11 |
| 2024-07-03 | 810.05 |
| 2024-07-02 | 786.50 |
| 2024-06-28 | 757.07 |
| 2024-06-27 | 743.74 |
| 2024-06-26 | 755.69 |
| 2024-06-25 | 753.51 |
| 2024-06-24 | 750.26 |
| 2024-06-21 | 755.69 |
| 2024-06-20 | 764.37 |
| 2024-06-19 | 755.69 |
| 2024-06-18 | 738.31 |
| 2024-06-17 | 742.65 |
| 2024-06-14 | 742.65 |
| 2024-06-13 | 744.83 |
| 2024-06-12 | 738.31 |
| 2024-06-11 | 727.45 |
| 2024-06-07 | 754.60 |
| 2024-06-06 | 744.83 |
| 2024-06-05 | 737.23 |
| 2024-06-04 | 757.86 |
| 2024-06-03 | 752.43 |
| 2024-05-31 | 733.97 |
| 2024-05-30 | 737.23 |
| 2024-05-29 | 756.77 |
| 2024-05-28 | 762.20 |
| 2024-05-27 | 764.37 |
| 2024-05-24 | 750.26 |
| 2024-05-23 | 748.08 |
| 2024-05-22 | 762.20 |
| 2024-05-21 | 742.65 |
| 2024-05-20 | 745.91 |
| 2024-05-17 | 735.05 |
| 2024-05-16 | 730.71 |
| 2024-05-14 | 731.80 |
| 2024-05-13 | 742.65 |
| 2024-05-10 | 733.97 |
| 2024-05-09 | 702.48 |
| 2024-05-08 | 691.62 |
| 2024-05-07 | 688.36 |
| 2024-05-06 | 687.27 |
| 2024-05-03 | 676.42 |
| 2024-05-02 | 676.42 |
| 2024-04-30 | 675.33 |
| 2024-04-29 | 677.50 |
| 2024-04-26 | 674.24 |
| 2024-04-25 | 680.76 |
| 2024-04-24 | 677.50 |
| 2024-04-23 | 676.42 |
| 2024-04-22 | 675.33 |
| 2024-04-19 | 680.76 |
| 2024-04-18 | 674.24 |
| 2024-04-17 | 676.42 |
| 2024-04-16 | 666.64 |
| 2024-04-15 | 685.10 |
| 2024-04-12 | 673.16 |
| 2024-04-11 | 676.42 |
| 2024-04-10 | 669.90 |
| 2024-04-09 | 661.21 |
| 2024-04-08 | 659.04 |
| 2024-04-05 | 646.01 |
| 2024-04-03 | 659.04 |
| 2024-04-02 | 660.13 |
| 2024-03-28 | 642.75 |
| 2024-03-27 | 651.44 |
| 2024-03-26 | 649.27 |
| 2024-03-25 | 650.35 |
| 2024-03-22 | 627.55 |
| 2024-03-21 | 641.67 |
| 2024-03-20 | 628.64 |
| 2024-03-19 | 621.03 |
| 2024-03-18 | 631.89 |
| 2024-03-15 | 618.86 |
| 2024-03-14 | 638.41 |
| 2024-03-13 | 642.75 |
| 2024-03-12 | 643.84 |
| 2024-03-11 | 641.67 |
| 2024-03-08 | 647.10 |
| 2024-03-07 | 640.58 |
| 2024-03-06 | 644.92 |
| 2024-03-05 | 639.49 |
| 2024-03-04 | 640.58 |
| 2024-03-01 | 646.01 |
| 2024-02-29 | 648.18 |
| 2024-02-28 | 639.49 |
| 2024-02-27 | 624.29 |
| 2024-02-26 | 617.78 |
| 2024-02-23 | 617.78 |
| 2024-02-22 | 611.26 |
| 2024-02-21 | 605.83 |
| 2024-02-20 | 602.57 |
| 2024-02-19 | 592.80 |
| 2024-02-16 | 580.86 |
| 2024-02-15 | 568.91 |
| 2024-02-14 | 574.34 |
| 2024-02-09 | 571.08 |
| 2024-02-08 | 581.94 |
| 2024-02-07 | 586.29 |
| 2024-02-06 | 592.80 |
| 2024-02-05 | 579.77 |
| 2024-02-02 | 583.03 |
| 2024-02-01 | 576.51 |
| 2024-01-31 | 580.86 |
| 2024-01-30 | 583.03 |
| 2024-01-29 | 592.80 |
| 2024-01-26 | 596.06 |
| 2024-01-25 | 599.32 |
| 2024-01-24 | 577.60 |
| 2024-01-23 | 555.88 |
| 2024-01-22 | 552.62 |
| 2024-01-19 | 573.26 |
| 2024-01-18 | 573.26 |
| 2024-01-17 | 578.68 |
| 2024-01-16 | 599.32 |
| 2024-01-15 | 604.75 |
| 2024-01-12 | 605.83 |
| 2024-01-11 | 609.09 |
| 2024-01-10 | 605.83 |
| 2024-01-09 | 612.35 |
| 2024-01-08 | 600.40 |
| 2024-01-05 | 610.18 |
| 2024-01-04 | 608.00 |
| 2024-01-03 | 605.83 |
| 2024-01-02 | 600.40 |
| 2023-12-29 | 585.20 |
| 2023-12-28 | 586.29 |
| 2023-12-27 | 581.94 |
| 2023-12-22 | 572.17 |
| 2023-12-21 | 580.86 |
| 2023-12-20 | 573.26 |
| 2023-12-19 | 584.11 |
| 2023-12-18 | 589.54 |
| 2023-12-15 | 585.20 |
| 2023-12-14 | 581.94 |
| 2023-12-13 | 575.43 |
| 2023-12-12 | 581.94 |
| 2023-12-11 | 580.86 |
| 2023-12-08 | 583.03 |
| 2023-12-07 | 589.54 |
| 2023-12-06 | 589.54 |
| 2023-12-05 | 581.94 |
| 2023-12-04 | 578.68 |
| 2023-12-01 | 581.94 |
| 2023-11-30 | 584.11 |
| 2023-11-29 | 586.29 |
| 2023-11-28 | 589.54 |
| 2023-11-27 | 589.54 |
| 2023-11-24 | 596.06 |
| 2023-11-23 | 593.89 |
| 2023-11-22 | 587.37 |
| 2023-11-21 | 594.97 |
| 2023-11-20 | 591.72 |
| 2023-11-17 | 598.23 |
| 2023-11-16 | 600.40 |
| 2023-11-15 | 600.40 |
| 2023-11-14 | 597.14 |
| 2023-11-13 | 598.23 |
| 2023-11-10 | 594.97 |
| 2023-11-09 | 598.23 |
| 2023-11-08 | 600.40 |
| 2023-11-07 | 594.97 |
| 2023-11-06 | 597.14 |
| 2023-11-03 | 604.75 |
| 2023-11-02 | 601.49 |
| 2023-11-01 | 594.97 |
| 2023-10-31 | 600.40 |
| 2023-10-30 | 596.06 |
| 2023-10-27 | 598.23 |
| 2023-10-26 | 594.97 |
| 2023-10-25 | 596.06 |
| 2023-10-24 | 597.14 |
| 2023-10-20 | 584.11 |
| 2023-10-19 | 591.72 |
| 2023-10-18 | 589.54 |
| 2023-10-17 | 597.14 |
| 2023-10-16 | 593.89 |
| 2023-10-13 | 597.14 |
| 2023-10-12 | 597.14 |
| 2023-10-11 | 596.06 |
| 2023-10-10 | 594.97 |
| 2023-10-09 | 596.06 |
| 2023-10-06 | 575.43 |
| 2023-10-05 | 573.26 |
| 2023-10-04 | 568.91 |
| 2023-10-03 | 583.03 |
| 2023-09-29 | 594.97 |
| 2023-09-28 | 588.46 |
| 2023-09-27 | 589.54 |
| 2023-09-26 | 600.40 |
| 2023-09-25 | 603.66 |
| 2023-09-22 | 600.40 |
| 2023-09-21 | 603.66 |
| 2023-09-20 | 602.57 |
| 2023-09-19 | 605.83 |
| 2023-09-18 | 605.83 |
| 2023-09-15 | 602.57 |
| 2023-09-14 | 597.14 |
| 2023-09-13 | 596.06 |
| 2023-09-12 | 599.32 |
| 2023-09-11 | 594.97 |
| 2023-09-07 | 596.06 |
| 2023-09-06 | 596.06 |
| 2023-09-05 | 598.23 |
| 2023-09-04 | 597.14 |
| 2023-08-31 | 588.46 |
| 2023-08-30 | 581.94 |
| 2023-08-29 | 587.37 |
| 2023-08-28 | 590.63 |
| 2023-08-25 | 591.72 |
| 2023-08-24 | 599.32 |
| 2023-08-23 | 583.03 |
| 2023-08-22 | 581.94 |
| 2023-08-21 | 574.34 |
| 2023-08-18 | 579.77 |
| 2023-08-17 | 590.63 |
| 2023-08-16 | 586.29 |
| 2023-08-15 | 600.40 |
| 2023-08-14 | 597.14 |
| 2023-08-11 | 605.83 |
| 2023-08-10 | 612.35 |
| 2023-08-09 | 613.43 |
| 2023-08-08 | 614.52 |
| 2023-08-07 | 614.52 |
| 2023-08-04 | 622.12 |
| 2023-08-03 | 622.12 |
| 2023-08-02 | 627.55 |
| 2023-08-01 | 632.98 |
| 2023-07-31 | 630.81 |
| 2023-07-28 | 637.32 |
| 2023-07-27 | 629.72 |
| 2023-07-26 | 639.49 |
| 2023-07-25 | 638.41 |
| 2023-07-24 | 627.55 |
| 2023-07-21 | 634.07 |
| 2023-07-20 | 630.81 |
| 2023-07-19 | 619.95 |
| 2023-07-18 | 609.09 |
| 2023-07-14 | 642.75 |
| 2023-07-13 | 638.41 |
| 2023-07-12 | 623.21 |
| 2023-07-11 | 632.98 |
| 2023-07-10 | 628.64 |
| 2023-07-07 | 625.38 |
| 2023-07-06 | 615.60 |
| 2023-07-05 | 627.55 |
| 2023-07-04 | 634.07 |
| 2023-07-03 | 632.98 |
| 2023-06-30 | 625.38 |
| 2023-06-29 | 626.46 |
| 2023-06-28 | 626.46 |
| 2023-06-27 | 615.60 |
| 2023-06-26 | 602.57 |
| 2023-06-23 | 583.03 |
| 2023-06-21 | 610.18 |
| 2023-06-20 | 618.86 |
| 2023-06-19 | 629.72 |
| 2023-06-16 | 630.81 |
| 2023-06-15 | 630.81 |
| 2023-06-14 | 627.55 |
| 2023-06-13 | 627.55 |
| 2023-06-12 | 629.72 |
| 2023-06-09 | 638.41 |
| 2023-06-08 | 651.44 |
| 2023-06-07 | 638.41 |
| 2023-06-06 | 616.69 |
| 2023-06-05 | 624.29 |
| 2023-06-02 | 618.86 |
| 2023-06-01 | 601.49 |
| 2023-05-31 | 603.66 |
| 2023-05-30 | 610.18 |
| 2023-05-29 | 610.18 |
| 2023-05-25 | 604.75 |
| 2023-05-24 | 612.35 |
| 2023-05-23 | 627.55 |
| 2023-05-22 | 630.81 |
| 2023-05-19 | 629.72 |
| 2023-05-18 | 642.51 |
| 2023-05-17 | 636.46 |
| 2023-05-16 | 642.51 |
| 2023-05-15 | 642.51 |
| 2023-05-12 | 645.54 |
| 2023-05-11 | 648.57 |
| 2023-05-10 | 658.66 |
| 2023-05-09 | 660.67 |
| 2023-05-08 | 655.63 |
| 2023-05-05 | 649.58 |
| 2023-05-04 | 648.57 |
| 2023-05-03 | 638.48 |
| 2023-05-02 | 644.53 |
| 2023-04-28 | 637.47 |
| 2023-04-27 | 633.43 |
| 2023-04-26 | 633.43 |
| 2023-04-25 | 631.42 |
| 2023-04-24 | 639.49 |
| 2023-04-21 | 634.44 |
| 2023-04-20 | 646.55 |
| 2023-04-19 | 648.57 |
| 2023-04-18 | 644.53 |
| 2023-04-17 | 642.51 |
| 2023-04-14 | 628.39 |
| 2023-04-13 | 629.40 |
| 2023-04-12 | 628.39 |
| 2023-04-11 | 631.42 |
| 2023-04-06 | 616.28 |
| 2023-04-04 | 614.27 |
| 2023-04-03 | 604.18 |
| 2023-03-31 | 604.18 |
| 2023-03-30 | 600.14 |
| 2023-03-29 | 602.16 |
| 2023-03-28 | 605.19 |
| 2023-03-27 | 601.15 |
| 2023-03-24 | 639.49 |
| 2023-03-23 | 659.66 |
| 2023-03-22 | 654.62 |
| 2023-03-21 | 649.58 |
| 2023-03-20 | 657.65 |
| 2023-03-17 | 673.79 |
| 2023-03-16 | 648.57 |
| 2023-03-15 | 645.54 |
| 2023-03-14 | 639.49 |
| 2023-03-13 | 638.48 |
| 2023-03-10 | 626.37 |
| 2023-03-09 | 642.51 |
| 2023-03-08 | 644.53 |
| 2023-03-07 | 649.58 |
| 2023-03-06 | 650.59 |
| 2023-03-03 | 648.57 |
| 2023-03-02 | 638.48 |
| 2023-03-01 | 637.47 |
| 2023-02-28 | 611.24 |
| 2023-02-27 | 611.24 |
| 2023-02-24 | 618.30 |
| 2023-02-23 | 623.35 |
| 2023-02-22 | 623.35 |
| 2023-02-21 | 628.39 |
| 2023-02-20 | 627.38 |
| 2023-02-17 | 623.35 |
| 2023-02-16 | 620.32 |
| 2023-02-15 | 628.39 |
| 2023-02-14 | 629.40 |
| 2023-02-13 | 630.41 |
| 2023-02-10 | 626.37 |
| 2023-02-09 | 629.40 |
| 2023-02-08 | 635.45 |
| 2023-02-07 | 634.44 |
| 2023-02-06 | 626.37 |
| 2023-02-03 | 629.40 |
| 2023-02-02 | 633.43 |
| 2023-02-01 | 629.40 |
| 2023-01-31 | 622.34 |
| 2023-01-30 | 629.40 |
| 2023-01-27 | 651.59 |
| 2023-01-26 | 648.57 |
| 2023-01-20 | 639.49 |
| 2023-01-19 | 628.39 |
| 2023-01-18 | 617.29 |
| 2023-01-17 | 620.32 |
| 2023-01-16 | 621.33 |
| 2023-01-13 | 617.29 |
| 2023-01-12 | 618.30 |
| 2023-01-11 | 615.28 |
| 2023-01-10 | 620.32 |
| 2023-01-09 | 612.25 |
| 2023-01-06 | 599.13 |
| 2023-01-05 | 605.19 |
| 2023-01-04 | 598.12 |
| 2023-01-03 | 592.07 |
| 2022-12-30 | 578.96 |
| 2022-12-29 | 578.96 |
| 2022-12-28 | 577.95 |
| 2022-12-23 | 566.85 |
| 2022-12-22 | 562.82 |
| 2022-12-21 | 555.75 |
| 2022-12-20 | 555.75 |
| 2022-12-19 | 562.82 |
| 2022-12-16 | 568.87 |
| 2022-12-15 | 561.81 |
| 2022-12-14 | 573.91 |
| 2022-12-13 | 576.94 |
| 2022-12-12 | 571.89 |
| 2022-12-09 | 580.97 |
| 2022-12-08 | 581.98 |
| 2022-12-07 | 566.85 |
| 2022-12-06 | 577.95 |
| 2022-12-05 | 569.88 |
| 2022-12-02 | 563.82 |
| 2022-12-01 | 567.86 |
| 2022-11-30 | 560.80 |
| 2022-11-29 | 535.58 |
| 2022-11-28 | 522.46 |
| 2022-11-25 | 527.51 |
| 2022-11-24 | 523.47 |
| 2022-11-23 | 527.51 |
| 2022-11-22 | 525.49 |
| 2022-11-21 | 516.41 |
| 2022-11-18 | 517.42 |
| 2022-11-17 | 526.50 |
| 2022-11-16 | 527.51 |
| 2022-11-15 | 526.50 |
| 2022-11-14 | 523.47 |
| 2022-11-11 | 518.43 |
| 2022-11-10 | 498.25 |
| 2022-11-09 | 500.27 |
| 2022-11-08 | 506.32 |
| 2022-11-07 | 518.43 |
| 2022-11-04 | 503.29 |
| 2022-11-03 | 492.20 |
| 2022-11-02 | 501.28 |
| 2022-11-01 | 493.20 |
| 2022-10-31 | 467.98 |
| 2022-10-28 | 464.96 |
| 2022-10-27 | 473.03 |
| 2022-10-26 | 466.97 |
| 2022-10-25 | 463.95 |
| 2022-10-24 | 467.98 |
| 2022-10-21 | 501.28 |
| 2022-10-20 | 501.28 |
| 2022-10-19 | 486.14 |
| 2022-10-18 | 491.19 |
| 2022-10-17 | 483.12 |
| 2022-10-14 | 476.05 |
| 2022-10-13 | 471.01 |
| 2022-10-12 | 459.91 |
| 2022-10-11 | 454.87 |
| 2022-10-10 | 462.94 |
| 2022-10-07 | 475.05 |
| 2022-10-06 | 491.19 |
| 2022-10-05 | 495.22 |
| 2022-10-03 | 475.05 |
| 2022-09-30 | 479.08 |
| 2022-09-29 | 480.09 |
| 2022-09-28 | 496.23 |
| 2022-09-27 | 527.51 |
| 2022-09-26 | 519.43 |
| 2022-09-23 | 545.66 |
| 2022-09-22 | 555.75 |
| 2022-09-21 | 567.86 |
| 2022-09-20 | 571.89 |
| 2022-09-19 | 575.93 |
| 2022-09-16 | 571.89 |
| 2022-09-15 | 586.02 |
| 2022-09-14 | 584.00 |
| 2022-09-13 | 592.07 |
| 2022-09-09 | 589.05 |
| 2022-09-08 | 576.94 |
| 2022-09-07 | 579.97 |
| 2022-09-06 | 581.98 |
| 2022-09-05 | 579.97 |
| 2022-09-02 | 586.02 |
| 2022-09-01 | 588.04 |
| 2022-08-31 | 594.09 |
| 2022-08-30 | 602.16 |
| 2022-08-29 | 611.24 |
| 2022-08-26 | 627.38 |
| 2022-08-25 | 625.36 |
| 2022-08-24 | 625.36 |
| 2022-08-23 | 623.35 |
| 2022-08-22 | 626.37 |
| 2022-08-19 | 630.41 |
| 2022-08-18 | 626.37 |
| 2022-08-17 | 626.37 |
| 2022-08-16 | 620.32 |
| 2022-08-15 | 619.31 |
| 2022-08-12 | 623.35 |
| 2022-08-11 | 623.35 |
| 2022-08-10 | 619.31 |
| 2022-08-09 | 625.36 |
| 2022-08-08 | 619.31 |
| 2022-08-05 | 622.34 |
| 2022-08-04 | 619.31 |
| 2022-08-03 | 617.29 |
| 2022-08-02 | 615.28 |
| 2022-08-01 | 624.35 |
| 2022-07-29 | 630.41 |
| 2022-07-28 | 642.51 |
| 2022-07-27 | 638.48 |
| 2022-07-26 | 636.46 |
| 2022-07-25 | 634.44 |
| 2022-07-22 | 642.51 |
| 2022-07-21 | 639.49 |
| 2022-07-20 | 644.53 |
| 2022-07-19 | 647.56 |
| 2022-07-18 | 659.66 |
| 2022-07-15 | 648.57 |
| 2022-07-14 | 664.71 |
| 2022-07-13 | 661.68 |
| 2022-07-12 | 659.66 |
| 2022-07-11 | 665.72 |
| 2022-07-08 | 672.78 |
| 2022-07-07 | 661.68 |
| 2022-07-06 | 658.00 |
| 2022-07-05 | 667.20 |
| 2022-07-04 | 658.92 |
| 2022-06-30 | 649.72 |
| 2022-06-29 | 651.56 |
| 2022-06-28 | 650.64 |
| 2022-06-27 | 640.53 |
| 2022-06-24 | 637.77 |
| 2022-06-23 | 635.93 |
| 2022-06-22 | 635.93 |
| 2022-06-21 | 636.85 |
| 2022-06-20 | 636.85 |
| 2022-06-17 | 627.65 |
| 2022-06-16 | 627.65 |
| 2022-06-15 | 635.93 |
| 2022-06-14 | 642.37 |
| 2022-06-13 | 643.29 |
| 2022-06-10 | 644.21 |
| 2022-06-09 | 646.96 |
| 2022-06-08 | 647.88 |
| 2022-06-07 | 641.45 |
| 2022-06-06 | 649.72 |
| 2022-06-02 | 665.36 |
| 2022-06-01 | 669.04 |
| 2022-05-31 | 663.52 |
| 2022-05-30 | 658.00 |
| 2022-05-27 | 650.64 |
| 2022-05-26 | 650.64 |
| 2022-05-25 | 651.56 |
| 2022-05-24 | 646.96 |
| 2022-05-23 | 649.72 |
| 2022-05-20 | 653.40 |
| 2022-05-19 | 648.80 |
| 2022-05-18 | 647.88 |
| 2022-05-17 | 645.13 |
| 2022-05-16 | 640.53 |
| 2022-05-13 | 644.21 |
| 2022-05-12 | 633.17 |
| 2022-05-11 | 642.37 |
| 2022-05-10 | 650.64 |
| 2022-05-06 | 637.77 |
| 2022-05-05 | 643.29 |
| 2022-05-04 | 645.13 |
| 2022-05-03 | 646.04 |
| 2022-04-29 | 644.21 |
| 2022-04-28 | 662.60 |
| 2022-04-27 | 651.56 |
| 2022-04-26 | 642.37 |
| 2022-04-25 | 657.08 |
| 2022-04-22 | 671.80 |
| 2022-04-21 | 658.92 |
| 2022-04-20 | 654.32 |
| 2022-04-19 | 665.36 |
| 2022-04-14 | 669.04 |
| 2022-04-13 | 647.88 |
| 2022-04-12 | 653.40 |
| 2022-04-11 | 644.21 |
| 2022-04-08 | 658.92 |
| 2022-04-07 | 656.16 |
| 2022-04-06 | 669.04 |
| 2022-04-04 | 657.08 |
| 2022-04-01 | 657.08 |
| 2022-03-31 | 658.92 |
| 2022-03-30 | 629.49 |
| 2022-03-29 | 618.45 |
| 2022-03-28 | 612.93 |
| 2022-03-25 | 608.33 |
| 2022-03-24 | 605.57 |
| 2022-03-23 | 605.57 |
| 2022-03-22 | 610.17 |
| 2022-03-21 | 602.81 |
| 2022-03-18 | 598.21 |
| 2022-03-17 | 603.73 |
| 2022-03-16 | 585.33 |
| 2022-03-15 | 549.45 |
| 2022-03-14 | 597.29 |
| 2022-03-11 | 619.37 |
| 2022-03-10 | 618.45 |
| 2022-03-09 | 605.57 |
| 2022-03-08 | 621.21 |
| 2022-03-07 | 634.09 |
| 2022-03-04 | 626.73 |
| 2022-03-03 | 632.25 |
| 2022-03-02 | 623.97 |
| 2022-03-01 | 634.09 |
| 2022-02-28 | 623.97 |
| 2022-02-25 | 636.85 |
| 2022-02-24 | 635.93 |
| 2022-02-23 | 662.60 |
| 2022-02-22 | 651.56 |
| 2022-02-21 | 658.00 |
| 2022-02-18 | 654.32 |
| 2022-02-17 | 651.56 |
| 2022-02-16 | 643.29 |
| 2022-02-15 | 639.61 |
| 2022-02-14 | 644.21 |
| 2022-02-11 | 644.21 |
| 2022-02-10 | 651.56 |
| 2022-02-09 | 635.01 |
| 2022-02-08 | 630.41 |
| 2022-02-07 | 623.05 |
| 2022-02-04 | 606.49 |
| 2022-01-31 | 609.25 |
| 2022-01-28 | 605.57 |
| 2022-01-27 | 601.89 |
| 2022-01-26 | 604.65 |
| 2022-01-25 | 607.41 |
| 2022-01-24 | 614.77 |
| 2022-01-21 | 610.17 |
| 2022-01-20 | 615.69 |
| 2022-01-19 | 614.77 |
| 2022-01-18 | 612.93 |
| 2022-01-17 | 601.89 |
| 2022-01-14 | 608.33 |
| 2022-01-13 | 615.69 |
| 2022-01-12 | 604.65 |
| 2022-01-11 | 599.13 |
| 2022-01-10 | 597.29 |
| 2022-01-07 | 600.97 |
| 2022-01-06 | 600.05 |
| 2022-01-05 | 608.33 |
| 2022-01-04 | 610.17 |
| 2022-01-03 | 602.81 |
| 2021-12-31 | 594.53 |
| 2021-12-30 | 600.05 |
| 2021-12-29 | 590.85 |
| 2021-12-28 | 591.77 |
| 2021-12-24 | 580.73 |
| 2021-12-23 | 584.41 |
| 2021-12-22 | 580.73 |
| 2021-12-21 | 574.29 |
| 2021-12-20 | 557.73 |
| 2021-12-17 | 563.25 |
| 2021-12-16 | 561.41 |
| 2021-12-15 | 559.57 |
| 2021-12-14 | 556.81 |
| 2021-12-13 | 570.61 |
| 2021-12-10 | 574.29 |
| 2021-12-09 | 577.05 |
| 2021-12-08 | 571.53 |
| 2021-12-07 | 576.13 |
| 2021-12-06 | 577.97 |
| 2021-12-03 | 583.49 |
| 2021-12-02 | 575.21 |
| 2021-12-01 | 570.61 |
| 2021-11-30 | 569.69 |
| 2021-11-29 | 576.13 |
| 2021-11-26 | 582.57 |
| 2021-11-25 | 597.29 |
| 2021-11-24 | 601.89 |
| 2021-11-23 | 600.05 |
| 2021-11-22 | 603.73 |
| 2021-11-19 | 602.81 |
| 2021-11-18 | 599.13 |
| 2021-11-17 | 595.45 |
| 2021-11-16 | 594.53 |
| 2021-11-15 | 599.13 |
| 2021-11-12 | 598.21 |
| 2021-11-11 | 589.01 |
| 2021-11-10 | 579.81 |
| 2021-11-09 | 583.49 |
| 2021-11-08 | 584.41 |
| 2021-11-05 | 599.13 |
| 2021-11-04 | 572.45 |
| 2021-11-03 | 577.05 |
| 2021-11-02 | 577.05 |
| 2021-11-01 | 577.05 |
| 2021-10-29 | 574.29 |
| 2021-10-28 | 574.29 |
| 2021-10-27 | 579.81 |
| 2021-10-26 | 578.89 |
| 2021-10-25 | 584.41 |
| 2021-10-22 | 596.37 |
| 2021-10-21 | 589.93 |
| 2021-10-20 | 594.53 |
| 2021-10-19 | 588.09 |
| 2021-10-18 | 589.93 |
| 2021-10-15 | 576.13 |
| 2021-10-12 | 589.93 |
| 2021-10-11 | 596.37 |
| 2021-10-08 | 618.45 |
| 2021-10-07 | 624.89 |
| 2021-10-06 | 620.29 |
| 2021-10-05 | 608.33 |
| 2021-10-04 | 606.49 |
| 2021-09-30 | 610.17 |
| 2021-09-29 | 590.85 |
| 2021-09-28 | 601.89 |
| 2021-09-27 | 588.09 |
| 2021-09-24 | 635.93 |
| 2021-09-23 | 615.69 |
| 2021-09-21 | 562.33 |
| 2021-09-20 | 553.13 |
| 2021-09-17 | 549.45 |
| 2021-09-16 | 571.53 |
| 2021-09-15 | 586.25 |
| 2021-09-14 | 586.25 |
| 2021-09-13 | 589.93 |
| 2021-09-10 | 589.93 |
| 2021-09-09 | 587.17 |
| 2021-09-08 | 589.01 |
| 2021-09-07 | 598.21 |
| 2021-09-06 | 596.37 |
| 2021-09-03 | 589.93 |
| 2021-09-02 | 592.69 |
| 2021-09-01 | 588.09 |
| 2021-08-31 | 586.25 |
| 2021-08-30 | 575.21 |
| 2021-08-27 | 579.81 |
| 2021-08-26 | 575.21 |
| 2021-08-25 | 592.69 |
| 2021-08-24 | 580.73 |
| 2021-08-23 | 574.29 |
| 2021-08-20 | 571.53 |
| 2021-08-19 | 576.13 |
| 2021-08-18 | 577.97 |
| 2021-08-17 | 572.45 |
| 2021-08-16 | 577.97 |
| 2021-08-13 | 577.97 |
| 2021-08-12 | 579.81 |
| 2021-08-11 | 580.73 |
| 2021-08-10 | 580.73 |
| 2021-08-09 | 573.37 |
| 2021-08-06 | 571.53 |
| 2021-08-05 | 574.29 |
| 2021-08-04 | 589.93 |
| 2021-08-03 | 589.01 |
| 2021-08-02 | 583.49 |
| 2021-07-30 | 575.21 |
| 2021-07-29 | 582.57 |
| 2021-07-28 | 575.21 |
| 2021-07-27 | 585.33 |
| 2021-07-26 | 569.69 |
| 2021-07-23 | 599.13 |
| 2021-07-22 | 595.45 |
| 2021-07-21 | 589.01 |
| 2021-07-20 | 577.05 |
| 2021-07-19 | 586.25 |
| 2021-07-16 | 589.01 |
| 2021-07-15 | 582.57 |
| 2021-07-14 | 571.53 |
| 2021-07-13 | 577.05 |
| 2021-07-12 | 570.61 |
| 2021-07-09 | 574.29 |
| 2021-07-08 | 587.17 |
| 2021-07-07 | 585.33 |
| 2021-07-06 | 585.33 |
| 2021-07-05 | 587.17 |
| 2021-07-02 | 587.17 |
| 2021-06-30 | 589.93 |
| 2021-06-29 | 579.81 |
| 2021-06-28 | 600.05 |
| 2021-06-25 | 599.13 |
| 2021-06-24 | 594.53 |
| 2021-06-23 | 603.73 |
| 2021-06-22 | 604.65 |
| 2021-06-21 | 589.93 |
| 2021-06-18 | 583.49 |
| 2021-06-17 | 587.17 |
| 2021-06-16 | 596.37 |
| 2021-06-15 | 603.73 |
| 2021-06-11 | 591.77 |
| 2021-06-10 | 593.61 |
| 2021-06-09 | 600.97 |
| 2021-06-08 | 602.81 |
| 2021-06-07 | 606.49 |
| 2021-06-04 | 602.81 |
| 2021-06-03 | 616.61 |
| 2021-06-02 | 610.17 |
| 2021-06-01 | 619.37 |
| 2021-05-31 | 612.01 |
| 2021-05-28 | 620.29 |
| 2021-05-27 | 614.77 |
| 2021-05-26 | 620.29 |
| 2021-05-25 | 621.21 |
| 2021-05-24 | 622.13 |
| 2021-05-21 | 614.77 |
| 2021-05-20 | 625.81 |
| 2021-05-18 | 625.03 |
| 2021-05-17 | 625.89 |
| 2021-05-14 | 631.07 |
| 2021-05-13 | 616.40 |
| 2021-05-12 | 612.94 |
| 2021-05-11 | 606.90 |
| 2021-05-10 | 614.67 |
| 2021-05-07 | 611.22 |
| 2021-05-06 | 603.45 |
| 2021-05-05 | 603.45 |
| 2021-05-04 | 592.23 |
| 2021-05-03 | 595.68 |
| 2021-04-30 | 595.68 |
| 2021-04-29 | 600.00 |
| 2021-04-28 | 606.90 |
| 2021-04-27 | 600.00 |
| 2021-04-26 | 623.30 |
| 2021-04-23 | 617.26 |
| 2021-04-22 | 625.03 |
| 2021-04-21 | 628.48 |
| 2021-04-20 | 633.66 |
| 2021-04-19 | 637.97 |
| 2021-04-16 | 624.16 |
| 2021-04-15 | 626.75 |
| 2021-04-14 | 620.71 |
| 2021-04-13 | 620.71 |
| 2021-04-12 | 623.30 |
| 2021-04-09 | 614.67 |
| 2021-04-08 | 629.34 |
| 2021-04-07 | 620.71 |
| 2021-04-01 | 604.31 |
| 2021-03-31 | 626.75 |
| 2021-03-30 | 637.97 |
| 2021-03-29 | 609.49 |
| 2021-03-26 | 570.65 |
| 2021-03-25 | 565.47 |
| 2021-03-24 | 526.63 |
| 2021-03-23 | 536.99 |
| 2021-03-22 | 543.03 |
| 2021-03-19 | 540.44 |
| 2021-03-18 | 543.89 |
| 2021-03-17 | 553.39 |
| 2021-03-16 | 556.84 |
| 2021-03-15 | 560.29 |
| 2021-03-12 | 564.61 |
| 2021-03-11 | 568.06 |
| 2021-03-10 | 553.39 |
| 2021-03-09 | 562.02 |
| 2021-03-08 | 562.02 |
| 2021-03-05 | 562.02 |
| 2021-03-04 | 537.85 |
| 2021-03-03 | 549.94 |
| 2021-03-02 | 539.58 |
| 2021-03-01 | 560.29 |
| 2021-02-26 | 548.21 |
| 2021-02-25 | 557.70 |
| 2021-02-24 | 543.03 |
| 2021-02-23 | 543.03 |
| 2021-02-22 | 543.03 |
| 2021-02-19 | 544.76 |
| 2021-02-18 | 528.36 |
| 2021-02-17 | 535.26 |
| 2021-02-16 | 524.04 |
| 2021-02-11 | 518.00 |
| 2021-02-10 | 515.41 |
| 2021-02-09 | 515.41 |
| 2021-02-08 | 512.82 |
| 2021-02-05 | 518.86 |
| 2021-02-04 | 523.18 |
| 2021-02-03 | 526.63 |
| 2021-02-02 | 524.04 |
| 2021-02-01 | 524.90 |
| 2021-01-29 | 515.41 |
| 2021-01-28 | 516.27 |
| 2021-01-27 | 520.59 |
| 2021-01-26 | 519.73 |
| 2021-01-25 | 522.32 |
| 2021-01-22 | 534.40 |
| 2021-01-21 | 532.67 |
| 2021-01-20 | 541.30 |
| 2021-01-19 | 547.35 |
| 2021-01-18 | 530.95 |
| 2021-01-15 | 524.90 |
| 2021-01-14 | 530.95 |
| 2021-01-13 | 523.18 |
| 2021-01-12 | 513.68 |
| 2021-01-11 | 520.59 |
| 2021-01-08 | 518.86 |
| 2021-01-07 | 533.54 |
| 2021-01-06 | 538.71 |
| 2021-01-05 | 536.99 |
| 2021-01-04 | 529.22 |
| 2020-12-31 | 530.08 |
| 2020-12-30 | 528.36 |
| 2020-12-29 | 534.40 |
| 2020-12-28 | 541.30 |
| 2020-12-24 | 524.04 |
| 2020-12-23 | 524.04 |
| 2020-12-22 | 528.36 |
| 2020-12-21 | 534.40 |
| 2020-12-18 | 534.40 |
| 2020-12-17 | 533.54 |
| 2020-12-16 | 536.13 |
| 2020-12-15 | 528.36 |
| 2020-12-14 | 536.13 |
| 2020-12-11 | 537.85 |
| 2020-12-10 | 544.76 |
| 2020-12-09 | 547.35 |
| 2020-12-08 | 540.44 |
| 2020-12-07 | 543.03 |
| 2020-12-04 | 555.98 |
| 2020-12-03 | 552.52 |
| 2020-12-02 | 560.29 |
| 2020-12-01 | 559.43 |
| 2020-11-30 | 567.20 |
| 2020-11-27 | 529.22 |
| 2020-11-26 | 521.45 |
| 2020-11-25 | 536.13 |
| 2020-11-24 | 546.48 |
| 2020-11-23 | 564.61 |
| 2020-11-20 | 553.39 |
| 2020-11-19 | 560.29 |
| 2020-11-18 | 573.24 |
| 2020-11-17 | 576.69 |
| 2020-11-16 | 556.84 |
| 2020-11-13 | 552.52 |
| 2020-11-12 | 559.43 |
| 2020-11-11 | 575.83 |
| 2020-11-10 | 557.70 |
| 2020-11-09 | 524.04 |
| 2020-11-06 | 528.36 |
| 2020-11-05 | 523.18 |
| 2020-11-04 | 512.82 |
| 2020-11-03 | 511.09 |
| 2020-11-02 | 500.74 |
| 2020-10-30 | 495.56 |
| 2020-10-29 | 514.55 |
| 2020-10-28 | 506.78 |
| 2020-10-27 | 513.68 |
| 2020-10-23 | 526.63 |
| 2020-10-22 | 518.00 |
| 2020-10-21 | 538.71 |
| 2020-10-20 | 530.08 |
| 2020-10-19 | 503.33 |
| 2020-10-16 | 492.11 |
| 2020-10-15 | 492.11 |
| 2020-10-14 | 512.82 |
| 2020-10-12 | 499.87 |
| 2020-10-09 | 480.02 |
| 2020-10-08 | 477.43 |
| 2020-10-07 | 476.57 |
| 2020-10-06 | 480.89 |
| 2020-10-05 | 476.57 |
| 2020-09-30 | 480.89 |
| 2020-09-29 | 491.24 |
| 2020-09-28 | 492.97 |
| 2020-09-25 | 488.65 |
| 2020-09-24 | 490.38 |
| 2020-09-23 | 494.70 |
| 2020-09-22 | 501.60 |
| 2020-09-21 | 511.96 |
| 2020-09-18 | 517.14 |
| 2020-09-17 | 516.27 |
| 2020-09-16 | 519.73 |
| 2020-09-15 | 526.63 |
| 2020-09-14 | 531.81 |
| 2020-09-11 | 511.96 |
| 2020-09-10 | 516.27 |
| 2020-09-09 | 520.59 |
| 2020-09-08 | 520.59 |
| 2020-09-07 | 506.78 |
| 2020-09-04 | 494.70 |
| 2020-09-03 | 504.19 |
| 2020-09-02 | 499.87 |
| 2020-09-01 | 504.19 |
| 2020-08-31 | 505.92 |
| 2020-08-28 | 513.68 |
| 2020-08-27 | 515.41 |
| 2020-08-26 | 524.90 |
| 2020-08-25 | 537.85 |
| 2020-08-24 | 547.35 |
| 2020-08-21 | 552.52 |
| 2020-08-20 | 552.52 |
| 2020-08-19 | 562.88 |
| 2020-08-18 | 557.70 |
| 2020-08-17 | 564.61 |
| 2020-08-14 | 565.47 |
| 2020-08-13 | 555.98 |
| 2020-08-12 | 546.48 |
| 2020-08-11 | 542.17 |
| 2020-08-10 | 536.99 |
| 2020-08-07 | 533.54 |
| 2020-08-06 | 537.85 |
| 2020-08-05 | 530.95 |
| 2020-08-04 | 530.08 |
| 2020-08-03 | 537.85 |
| 2020-07-31 | 537.85 |
| 2020-07-30 | 536.13 |
| 2020-07-29 | 516.27 |
| 2020-07-28 | 519.73 |
| 2020-07-27 | 524.04 |
| 2020-07-24 | 529.22 |
| 2020-07-23 | 539.58 |
| 2020-07-22 | 543.03 |
| 2020-07-21 | 540.44 |
| 2020-07-20 | 550.80 |
| 2020-07-17 | 543.03 |
| 2020-07-16 | 553.39 |
| 2020-07-15 | 565.47 |
| 2020-07-14 | 559.43 |
| 2020-07-13 | 562.02 |
| 2020-07-10 | 556.84 |
| 2020-07-09 | 571.51 |
| 2020-07-08 | 573.24 |
| 2020-07-07 | 581.87 |
| 2020-07-06 | 597.41 |
| 2020-07-03 | 568.92 |
| 2020-07-02 | 574.10 |
| 2020-06-30 | 576.69 |
| 2020-06-29 | 555.22 |
| 2020-06-26 | 564.06 |
| 2020-06-24 | 552.81 |
| 2020-06-23 | 551.21 |
| 2020-06-22 | 543.98 |
| 2020-06-19 | 546.39 |
| 2020-06-18 | 554.42 |
| 2020-06-17 | 551.21 |
| 2020-06-16 | 548.00 |
| 2020-06-15 | 531.13 |
| 2020-06-12 | 542.38 |
| 2020-06-11 | 549.60 |
| 2020-06-10 | 566.46 |
| 2020-06-09 | 574.49 |
| 2020-06-08 | 564.06 |
| 2020-06-05 | 564.06 |
| 2020-06-04 | 546.39 |
| 2020-06-03 | 547.19 |
| 2020-06-02 | 542.38 |
| 2020-06-01 | 542.38 |
| 2020-05-29 | 529.53 |
| 2020-05-28 | 521.50 |
| 2020-05-27 | 523.91 |
| 2020-05-26 | 531.94 |
| 2020-05-25 | 527.12 |
| 2020-05-22 | 527.92 |
| 2020-05-21 | 554.42 |
| 2020-05-20 | 554.42 |
| 2020-05-19 | 575.30 |
| 2020-05-18 | 556.83 |
| 2020-05-15 | 550.41 |
| 2020-05-14 | 560.84 |
| 2020-05-13 | 568.07 |
| 2020-05-12 | 571.28 |
| 2020-05-11 | 583.33 |
| 2020-05-08 | 587.34 |
| 2020-05-07 | 586.54 |
| 2020-05-06 | 599.39 |
| 2020-05-05 | 605.01 |
| 2020-05-04 | 621.07 |
| 2020-04-29 | 609.02 |
| 2020-04-28 | 577.71 |
| 2020-04-27 | 583.33 |
| 2020-04-24 | 544.78 |
| 2020-04-23 | 548.00 |
| 2020-04-22 | 539.16 |
| 2020-04-21 | 538.36 |
| 2020-04-20 | 551.21 |
| 2020-04-17 | 552.81 |
| 2020-04-16 | 543.98 |
| 2020-04-15 | 546.39 |
| 2020-04-14 | 559.24 |
| 2020-04-09 | 560.84 |
| 2020-04-08 | 552.81 |
| 2020-04-07 | 543.18 |
| 2020-04-06 | 525.51 |
| 2020-04-03 | 531.13 |
| 2020-04-02 | 526.32 |
| 2020-04-01 | 524.71 |
| 2020-03-31 | 534.35 |
| 2020-03-30 | 503.03 |
| 2020-03-27 | 531.94 |
| 2020-03-26 | 509.45 |
| 2020-03-25 | 531.13 |
| 2020-03-24 | 515.07 |
| 2020-03-23 | 502.23 |
| 2020-03-20 | 495.80 |
| 2020-03-19 | 477.34 |
| 2020-03-18 | 522.30 |
| 2020-03-17 | 532.74 |
| 2020-03-16 | 555.22 |
| 2020-03-13 | 581.72 |
| 2020-03-12 | 612.23 |
| 2020-03-11 | 641.14 |
| 2020-03-10 | 637.93 |
| 2020-03-09 | 642.75 |
| 2020-03-06 | 655.59 |
| 2020-03-05 | 674.87 |
| 2020-03-04 | 662.82 |
| 2020-03-03 | 657.20 |
| 2020-03-02 | 661.22 |
| 2020-02-28 | 657.20 |
| 2020-02-27 | 670.85 |
| 2020-02-26 | 666.84 |
| 2020-02-25 | 671.65 |
| 2020-02-24 | 670.85 |
| 2020-02-21 | 689.32 |
| 2020-02-20 | 704.58 |
| 2020-02-19 | 700.56 |
| 2020-02-18 | 696.55 |
| 2020-02-17 | 687.71 |
| 2020-02-14 | 715.82 |
| 2020-02-13 | 722.24 |
| 2020-02-12 | 743.12 |
| 2020-02-11 | 741.51 |
| 2020-02-10 | 735.09 |
| 2020-02-07 | 735.09 |
| 2020-02-06 | 746.33 |
| 2020-02-05 | 744.72 |
| 2020-02-04 | 722.24 |
| 2020-02-03 | 702.97 |
| 2020-01-31 | 709.39 |
| 2020-01-30 | 714.21 |
| 2020-01-29 | 720.64 |
| 2020-01-24 | 743.12 |
| 2020-01-23 | 739.91 |
| 2020-01-22 | 770.42 |
| 2020-01-21 | 767.21 |
| 2020-01-20 | 784.87 |
| 2020-01-17 | 802.54 |
| 2020-01-16 | 784.87 |
| 2020-01-15 | 784.87 |
| 2020-01-14 | 792.90 |
| 2020-01-13 | 786.48 |
| 2020-01-10 | 796.11 |
| 2020-01-09 | 802.54 |
| 2020-01-08 | 794.51 |
| 2020-01-07 | 829.84 |
| 2020-01-06 | 810.57 |
| 2020-01-03 | 842.69 |
| 2020-01-02 | 825.02 |
| 2019-12-31 | 797.72 |
| 2019-12-30 | 802.54 |
| 2019-12-27 | 813.78 |
| 2019-12-24 | 816.99 |
| 2019-12-23 | 818.60 |
| 2019-12-20 | 815.39 |
| 2019-12-19 | 828.23 |
| 2019-12-18 | 820.20 |
| 2019-12-17 | 825.02 |
| 2019-12-16 | 826.63 |
| 2019-12-13 | 802.54 |
| 2019-12-12 | 797.72 |
| 2019-12-11 | 772.03 |
| 2019-12-10 | 747.94 |
| 2019-12-09 | 770.42 |
| 2019-12-06 | 759.18 |
| 2019-12-05 | 754.36 |
| 2019-12-04 | 743.12 |
| 2019-12-03 | 741.51 |
| 2019-12-02 | 736.69 |
| 2019-11-29 | 738.30 |
| 2019-11-28 | 751.15 |
| 2019-11-27 | 759.18 |
| 2019-11-26 | 759.18 |
| 2019-11-25 | 767.21 |
| 2019-11-22 | 764.00 |
| 2019-11-21 | 746.33 |
| 2019-11-20 | 751.15 |
| 2019-11-19 | 747.94 |
| 2019-11-18 | 736.69 |
| 2019-11-15 | 719.03 |
| 2019-11-14 | 725.45 |
| 2019-11-13 | 739.91 |
| 2019-11-12 | 741.51 |
| 2019-11-11 | 749.54 |
| 2019-11-08 | 752.75 |
| 2019-11-07 | 776.84 |
| 2019-11-06 | 776.84 |
| 2019-11-05 | 747.94 |
| 2019-11-04 | 744.72 |
| 2019-11-01 | 743.12 |
| 2019-10-31 | 743.12 |
| 2019-10-30 | 743.12 |
| 2019-10-29 | 741.51 |
| 2019-10-28 | 735.09 |
| 2019-10-25 | 730.27 |
| 2019-10-24 | 735.09 |
| 2019-10-23 | 730.27 |
| 2019-10-22 | 731.88 |
| 2019-10-21 | 735.09 |
| 2019-10-18 | 738.30 |
| 2019-10-17 | 731.88 |
| 2019-10-16 | 727.06 |
| 2019-10-15 | 739.91 |
| 2019-10-14 | 751.15 |
| 2019-10-11 | 741.51 |
| 2019-10-10 | 722.24 |
| 2019-10-09 | 727.06 |
| 2019-10-08 | 730.27 |
| 2019-10-04 | 723.85 |
| 2019-10-03 | 727.06 |
| 2019-10-02 | 731.88 |
| 2019-09-30 | 720.64 |
| 2019-09-27 | 733.48 |
| 2019-09-26 | 749.54 |
| 2019-09-25 | 733.48 |
| 2019-09-24 | 733.48 |
| 2019-09-23 | 752.75 |
| 2019-09-20 | 749.54 |
| 2019-09-19 | 749.54 |
| 2019-09-18 | 767.21 |
| 2019-09-17 | 746.33 |
| 2019-09-16 | 738.30 |
| 2019-09-13 | 714.21 |
| 2019-09-12 | 709.39 |
| 2019-09-11 | 694.94 |
| 2019-09-10 | 717.42 |
| 2019-09-09 | 709.39 |
| 2019-09-06 | 698.15 |
| 2019-09-05 | 688.52 |
| 2019-09-04 | 674.87 |
| 2019-09-03 | 677.27 |
| 2019-09-02 | 678.08 |
| 2019-08-30 | 670.85 |
| 2019-08-29 | 673.26 |
| 2019-08-28 | 681.29 |
| 2019-08-27 | 676.47 |
| 2019-08-26 | 637.13 |
| 2019-08-23 | 636.32 |
| 2019-08-22 | 633.91 |
| 2019-08-21 | 641.94 |
| 2019-08-20 | 622.67 |
| 2019-08-19 | 622.67 |
| 2019-08-16 | 617.05 |
| 2019-08-15 | 607.42 |
| 2019-08-14 | 609.83 |
| 2019-08-13 | 617.86 |
| 2019-08-12 | 622.67 |
| 2019-08-09 | 622.67 |
| 2019-08-08 | 621.07 |
| 2019-08-07 | 628.29 |
| 2019-08-06 | 593.77 |
| 2019-08-05 | 612.23 |
| 2019-08-02 | 632.31 |
| 2019-08-01 | 647.56 |
| 2019-07-31 | 648.37 |
| 2019-07-30 | 654.79 |
| 2019-07-29 | 652.38 |
| 2019-07-26 | 651.58 |
| 2019-07-25 | 657.20 |
| 2019-07-24 | 661.22 |
| 2019-07-23 | 656.40 |
| 2019-07-22 | 653.19 |
| 2019-07-19 | 657.20 |
| 2019-07-18 | 659.61 |
| 2019-07-17 | 665.23 |
| 2019-07-16 | 667.64 |
| 2019-07-15 | 666.03 |
| 2019-07-12 | 671.65 |
| 2019-07-11 | 659.61 |
| 2019-07-10 | 664.43 |
| 2019-07-09 | 658.00 |
| 2019-07-08 | 670.85 |
| 2019-07-05 | 660.41 |
| 2019-07-04 | 661.22 |
| 2019-07-03 | 655.59 |
| 2019-07-02 | 653.99 |
| 2019-06-28 | 653.99 |
| 2019-06-27 | 658.81 |
| 2019-06-26 | 660.41 |
| 2019-06-25 | 658.00 |
| 2019-06-24 | 658.81 |
| 2019-06-21 | 664.43 |
| 2019-06-20 | 658.00 |
| 2019-06-19 | 649.97 |
| 2019-06-18 | 643.55 |
| 2019-06-17 | 643.55 |
| 2019-06-14 | 646.76 |
| 2019-06-13 | 659.61 |
| 2019-06-12 | 646.76 |
| 2019-06-11 | 647.56 |
| 2019-06-10 | 646.76 |
| 2019-06-06 | 645.96 |
| 2019-06-05 | 649.17 |
| 2019-06-04 | 635.52 |
| 2019-06-03 | 633.91 |
| 2019-05-31 | 628.29 |
| 2019-05-30 | 606.61 |
| 2019-05-29 | 592.96 |
| 2019-05-28 | 599.42 |
| 2019-05-27 | 606.76 |
| 2019-05-24 | 604.56 |
| 2019-05-23 | 603.83 |
| 2019-05-22 | 601.62 |
| 2019-05-21 | 585.46 |
| 2019-05-20 | 583.25 |
| 2019-05-17 | 578.85 |
| 2019-05-16 | 578.85 |
| 2019-05-15 | 580.32 |
| 2019-05-14 | 590.60 |
| 2019-05-10 | 596.48 |
| 2019-05-09 | 579.58 |
| 2019-05-08 | 583.25 |
| 2019-05-07 | 595.01 |
| 2019-05-06 | 589.87 |
| 2019-05-03 | 614.11 |
| 2019-05-02 | 605.29 |
| 2019-04-30 | 601.62 |
| 2019-04-29 | 614.85 |
| 2019-04-26 | 605.29 |
| 2019-04-25 | 613.38 |
| 2019-04-24 | 614.85 |
| 2019-04-23 | 587.66 |
| 2019-04-18 | 620.72 |
| 2019-04-17 | 603.83 |
| 2019-04-16 | 607.50 |
| 2019-04-15 | 600.89 |
| 2019-04-12 | 606.03 |
| 2019-04-11 | 600.15 |
| 2019-04-10 | 630.27 |
| 2019-04-09 | 620.72 |
| 2019-04-08 | 626.60 |
| 2019-04-04 | 603.83 |
| 2019-04-03 | 595.01 |
| 2019-04-02 | 590.60 |
| 2019-04-01 | 580.32 |
| 2019-03-29 | 575.91 |
| 2019-03-28 | 585.46 |
| 2019-03-27 | 587.66 |
| 2019-03-26 | 589.13 |
| 2019-03-25 | 567.09 |
| 2019-03-22 | 562.68 |
| 2019-03-21 | 556.07 |
| 2019-03-20 | 563.42 |
| 2019-03-19 | 561.95 |
| 2019-03-18 | 546.52 |
| 2019-03-15 | 545.79 |
| 2019-03-14 | 542.85 |
| 2019-03-13 | 542.11 |
| 2019-03-12 | 544.32 |
| 2019-03-11 | 550.19 |
| 2019-03-08 | 520.07 |
| 2019-03-07 | 530.36 |
| 2019-03-06 | 539.17 |
| 2019-03-05 | 541.38 |
| 2019-03-04 | 546.52 |
| 2019-03-01 | 556.81 |
| 2019-02-28 | 534.03 |
| 2019-02-27 | 531.83 |
| 2019-02-26 | 542.85 |
| 2019-02-25 | 562.68 |
| 2019-02-22 | 565.62 |
| 2019-02-21 | 579.58 |
| 2019-02-20 | 574.44 |
| 2019-02-19 | 567.83 |
| 2019-02-18 | 565.62 |
| 2019-02-15 | 550.19 |
| 2019-02-14 | 562.68 |
| 2019-02-13 | 572.23 |
| 2019-02-12 | 564.15 |
| 2019-02-11 | 564.15 |
| 2019-02-08 | 570.76 |
| 2019-02-04 | 550.93 |
| 2019-02-01 | 561.21 |
| 2019-01-31 | 552.40 |
| 2019-01-30 | 532.56 |
| 2019-01-29 | 549.46 |
| 2019-01-28 | 538.44 |
| 2019-01-25 | 536.97 |
| 2019-01-24 | 535.50 |
| 2019-01-23 | 534.03 |
| 2019-01-22 | 538.44 |
| 2019-01-21 | 534.76 |
| 2019-01-18 | 536.23 |
| 2019-01-17 | 534.76 |
| 2019-01-16 | 539.17 |
| 2019-01-15 | 540.64 |
| 2019-01-14 | 539.17 |
| 2019-01-11 | 535.50 |
| 2019-01-10 | 532.56 |
| 2019-01-09 | 523.01 |
| 2019-01-08 | 530.36 |
| 2019-01-07 | 543.58 |
| 2019-01-04 | 537.70 |
| 2019-01-03 | 520.07 |
| 2019-01-02 | 527.42 |
| 2018-12-31 | 534.03 |
| 2018-12-28 | 534.03 |
| 2018-12-27 | 534.76 |
| 2018-12-24 | 518.60 |
| 2018-12-21 | 509.79 |
| 2018-12-20 | 521.54 |
| 2018-12-19 | 509.79 |
| 2018-12-18 | 516.40 |
| 2018-12-17 | 520.07 |
| 2018-12-14 | 525.95 |
| 2018-12-13 | 513.46 |
| 2018-12-12 | 500.23 |
| 2018-12-11 | 490.68 |
| 2018-12-10 | 475.99 |
| 2018-12-07 | 474.52 |
| 2018-12-06 | 458.36 |
| 2018-12-05 | 473.05 |
| 2018-12-04 | 475.99 |
| 2018-12-03 | 470.85 |
| 2018-11-30 | 467.17 |
| 2018-11-29 | 459.09 |
| 2018-11-28 | 459.09 |
| 2018-11-27 | 470.11 |
| 2018-11-26 | 457.62 |
| 2018-11-23 | 446.60 |
| 2018-11-22 | 452.48 |
| 2018-11-21 | 451.75 |
| 2018-11-20 | 452.48 |
| 2018-11-19 | 458.36 |
| 2018-11-16 | 461.30 |
| 2018-11-15 | 459.09 |
| 2018-11-14 | 452.48 |
| 2018-11-13 | 456.89 |
| 2018-11-12 | 447.34 |
| 2018-11-09 | 438.52 |
| 2018-11-08 | 444.40 |
| 2018-11-07 | 440.73 |
| 2018-11-06 | 440.73 |
| 2018-11-05 | 442.20 |
| 2018-11-02 | 450.28 |
| 2018-11-01 | 428.97 |
| 2018-10-31 | 429.71 |
| 2018-10-30 | 423.09 |
| 2018-10-29 | 399.58 |
| 2018-10-26 | 413.54 |
| 2018-10-25 | 428.24 |
| 2018-10-24 | 428.24 |
| 2018-10-23 | 421.62 |
| 2018-10-22 | 431.17 |
| 2018-10-19 | 427.50 |
| 2018-10-18 | 431.17 |
| 2018-10-16 | 432.64 |
| 2018-10-15 | 419.42 |
| 2018-10-12 | 428.24 |
| 2018-10-11 | 417.95 |
| 2018-10-10 | 436.32 |
| 2018-10-09 | 432.64 |
| 2018-10-08 | 433.38 |
| 2018-10-05 | 441.46 |
| 2018-10-04 | 467.91 |
| 2018-10-03 | 471.58 |
| 2018-10-02 | 464.97 |
| 2018-09-28 | 477.46 |
| 2018-09-27 | 472.32 |
| 2018-09-26 | 460.56 |
| 2018-09-24 | 461.30 |
| 2018-09-21 | 445.13 |
| 2018-09-20 | 454.68 |
| 2018-09-19 | 442.93 |
| 2018-09-18 | 423.09 |
| 2018-09-17 | 420.15 |
| 2018-09-14 | 428.97 |
| 2018-09-13 | 406.93 |
| 2018-09-12 | 403.99 |
| 2018-09-11 | 397.38 |
| 2018-09-10 | 414.28 |
| 2018-09-07 | 421.62 |
| 2018-09-06 | 428.24 |
| 2018-09-05 | 437.79 |
| 2018-09-04 | 447.34 |
| 2018-09-03 | 448.07 |
| 2018-08-31 | 459.09 |
| 2018-08-30 | 469.38 |
| 2018-08-29 | 466.44 |
| 2018-08-28 | 453.22 |
| 2018-08-27 | 446.60 |
| 2018-08-24 | 448.81 |
| 2018-08-23 | 454.68 |
| 2018-08-22 | 456.89 |
| 2018-08-21 | 433.38 |
| 2018-08-20 | 412.81 |
| 2018-08-17 | 411.34 |
| 2018-08-16 | 399.58 |
| 2018-08-15 | 403.99 |
| 2018-08-14 | 424.56 |
| 2018-08-13 | 415.01 |
| 2018-08-10 | 424.56 |
| 2018-08-09 | 420.15 |
| 2018-08-08 | 422.36 |
| 2018-08-07 | 414.28 |
| 2018-08-06 | 406.20 |
| 2018-08-03 | 409.13 |
| 2018-08-02 | 415.75 |
| 2018-08-01 | 421.62 |
| 2018-07-31 | 421.62 |
| 2018-07-30 | 424.56 |
| 2018-07-27 | 439.26 |
| 2018-07-26 | 440.73 |
| 2018-07-25 | 441.46 |
| 2018-07-24 | 439.99 |
| 2018-07-23 | 433.38 |
| 2018-07-20 | 435.58 |
| 2018-07-19 | 432.64 |
| 2018-07-18 | 430.44 |
| 2018-07-17 | 423.83 |
| 2018-07-16 | 423.09 |
| 2018-07-13 | 441.46 |
| 2018-07-12 | 426.03 |
| 2018-07-11 | 421.62 |
| 2018-07-10 | 431.17 |
| 2018-07-09 | 429.71 |
| 2018-07-06 | 417.95 |
| 2018-07-05 | 420.89 |
| 2018-07-04 | 439.26 |
| 2018-07-03 | 457.62 |
| 2018-06-29 | 465.70 |
| 2018-06-28 | 451.75 |
| 2018-06-27 | 455.42 |
| 2018-06-26 | 468.64 |
| 2018-06-25 | 464.24 |
| 2018-06-22 | 471.58 |
| 2018-06-21 | 465.70 |
| 2018-06-20 | 471.58 |
| 2018-06-19 | 469.38 |
| 2018-06-15 | 483.34 |
| 2018-06-14 | 491.42 |
| 2018-06-13 | 490.68 |
| 2018-06-12 | 498.03 |
| 2018-06-11 | 492.15 |
| 2018-06-08 | 487.01 |
| 2018-06-07 | 498.03 |
| 2018-06-06 | 493.77 |
| 2018-06-05 | 488.15 |
| 2018-06-04 | 481.83 |
| 2018-06-01 | 477.61 |
| 2018-05-31 | 478.31 |
| 2018-05-30 | 457.23 |
| 2018-05-29 | 462.15 |
| 2018-05-28 | 468.48 |
| 2018-05-25 | 458.64 |
| 2018-05-24 | 457.23 |
| 2018-05-23 | 451.61 |
| 2018-05-21 | 458.64 |
| 2018-05-18 | 454.42 |
| 2018-05-17 | 463.56 |
| 2018-05-16 | 471.99 |
| 2018-05-15 | 476.91 |
| 2018-05-14 | 488.86 |
| 2018-05-11 | 495.18 |
| 2018-05-10 | 480.42 |
| 2018-05-09 | 474.10 |
| 2018-05-08 | 477.61 |
| 2018-05-07 | 474.10 |
| 2018-05-04 | 472.69 |
| 2018-05-03 | 467.77 |
| 2018-05-02 | 467.77 |
| 2018-04-30 | 462.15 |
| 2018-04-27 | 460.75 |
| 2018-04-26 | 444.59 |
| 2018-04-25 | 434.05 |
| 2018-04-24 | 444.59 |
| 2018-04-23 | 435.45 |
| 2018-04-20 | 438.26 |
| 2018-04-19 | 444.59 |
| 2018-04-18 | 444.59 |
| 2018-04-17 | 444.59 |
| 2018-04-16 | 444.59 |
| 2018-04-13 | 456.53 |
| 2018-04-12 | 455.13 |
| 2018-04-11 | 473.40 |
| 2018-04-10 | 453.72 |
| 2018-04-09 | 453.02 |
| 2018-04-06 | 460.75 |
| 2018-04-04 | 455.83 |
| 2018-04-03 | 460.75 |
| 2018-03-29 | 461.45 |
| 2018-03-28 | 447.40 |
| 2018-03-27 | 452.32 |
| 2018-03-26 | 447.40 |
| 2018-03-23 | 436.15 |
| 2018-03-22 | 450.21 |
| 2018-03-21 | 442.48 |
| 2018-03-20 | 444.59 |
| 2018-03-19 | 450.21 |
| 2018-03-16 | 439.67 |
| 2018-03-15 | 445.29 |
| 2018-03-14 | 437.56 |
| 2018-03-13 | 451.61 |
| 2018-03-12 | 454.42 |
| 2018-03-09 | 448.10 |
| 2018-03-08 | 447.40 |
| 2018-03-07 | 452.32 |
| 2018-03-06 | 450.91 |
| 2018-03-05 | 455.13 |
| 2018-03-02 | 455.13 |
| 2018-03-01 | 460.04 |
| 2018-02-28 | 455.13 |
| 2018-02-27 | 448.10 |
| 2018-02-26 | 454.42 |
| 2018-02-23 | 455.13 |
| 2018-02-22 | 459.34 |
| 2018-02-21 | 457.23 |
| 2018-02-20 | 455.13 |
| 2018-02-15 | 444.59 |
| 2018-02-14 | 442.48 |
| 2018-02-13 | 443.18 |
| 2018-02-12 | 439.67 |
| 2018-02-09 | 442.48 |
| 2018-02-08 | 450.21 |
| 2018-02-07 | 450.21 |
| 2018-02-06 | 451.61 |
| 2018-02-05 | 461.45 |
| 2018-02-02 | 472.69 |
| 2018-02-01 | 479.72 |
| 2018-01-31 | 477.61 |
| 2018-01-30 | 471.29 |
| 2018-01-29 | 476.21 |
| 2018-01-26 | 467.07 |
| 2018-01-25 | 471.29 |
| 2018-01-24 | 478.31 |
| 2018-01-23 | 476.21 |
| 2018-01-22 | 483.23 |
| 2018-01-19 | 469.18 |
| 2018-01-18 | 469.88 |
| 2018-01-17 | 471.99 |
| 2018-01-16 | 471.99 |
| 2018-01-15 | 467.77 |
| 2018-01-12 | 469.88 |
| 2018-01-11 | 469.18 |
| 2018-01-10 | 468.48 |
| 2018-01-09 | 465.67 |
| 2018-01-08 | 467.77 |
| 2018-01-05 | 459.34 |
| 2018-01-04 | 457.23 |
| 2018-01-03 | 457.94 |
| 2018-01-02 | 462.86 |
| 2017-12-29 | 457.23 |
| 2017-12-28 | 457.23 |
| 2017-12-27 | 453.72 |
| 2017-12-22 | 453.72 |
| 2017-12-21 | 442.48 |
| 2017-12-20 | 443.18 |
| 2017-12-19 | 454.42 |
| 2017-12-18 | 445.29 |
| 2017-12-15 | 441.07 |
| 2017-12-14 | 441.07 |
| 2017-12-13 | 441.07 |
| 2017-12-12 | 427.02 |
| 2017-12-11 | 434.05 |
| 2017-12-08 | 419.29 |
| 2017-12-07 | 421.40 |
| 2017-12-06 | 423.51 |
| 2017-12-05 | 441.78 |
| 2017-12-04 | 443.18 |
| 2017-12-01 | 436.86 |
| 2017-11-30 | 429.13 |
| 2017-11-29 | 445.29 |
| 2017-11-28 | 441.78 |
| 2017-11-27 | 449.50 |
| 2017-11-24 | 454.42 |
| 2017-11-23 | 444.59 |
| 2017-11-22 | 446.69 |
| 2017-11-21 | 431.94 |
| 2017-11-20 | 445.29 |
| 2017-11-17 | 453.02 |
| 2017-11-16 | 454.42 |
| 2017-11-15 | 457.94 |
| 2017-11-14 | 464.96 |
| 2017-11-13 | 464.26 |
| 2017-11-10 | 469.18 |
| 2017-11-09 | 468.48 |
| 2017-11-08 | 465.67 |
| 2017-11-07 | 465.67 |
| 2017-11-06 | 465.67 |
| 2017-11-03 | 464.26 |
| 2017-11-02 | 466.37 |
| 2017-11-01 | 469.88 |
| 2017-10-31 | 460.75 |
| 2017-10-30 | 469.88 |
| 2017-10-27 | 474.80 |
| 2017-10-26 | 469.88 |
| 2017-10-25 | 483.23 |
| 2017-10-24 | 471.29 |
| 2017-10-23 | 467.07 |
| 2017-10-20 | 471.99 |
| 2017-10-19 | 467.07 |
| 2017-10-18 | 469.18 |
| 2017-10-17 | 467.77 |
| 2017-10-16 | 471.29 |
| 2017-10-13 | 468.48 |
| 2017-10-12 | 467.77 |
| 2017-10-11 | 460.04 |
| 2017-10-10 | 457.94 |
| 2017-10-09 | 455.13 |
| 2017-10-06 | 436.86 |
| 2017-10-04 | 429.83 |
| 2017-10-03 | 436.15 |
| 2017-09-29 | 432.64 |
| 2017-09-28 | 427.02 |
| 2017-09-27 | 434.05 |
| 2017-09-26 | 433.34 |
| 2017-09-25 | 427.02 |
| 2017-09-22 | 430.53 |
| 2017-09-21 | 436.15 |
| 2017-09-20 | 431.23 |
| 2017-09-19 | 436.86 |
| 2017-09-18 | 435.45 |
| 2017-09-15 | 434.05 |
| 2017-09-14 | 430.53 |
| 2017-09-13 | 433.34 |
| 2017-09-12 | 430.53 |
| 2017-09-11 | 432.64 |
| 2017-09-08 | 432.64 |
| 2017-09-07 | 435.45 |
| 2017-09-06 | 434.05 |
| 2017-09-05 | 433.34 |
| 2017-09-04 | 437.56 |
| 2017-09-01 | 437.56 |
| 2017-08-31 | 436.86 |
| 2017-08-30 | 431.23 |
| 2017-08-29 | 431.23 |
| 2017-08-28 | 429.83 |
| 2017-08-25 | 430.53 |
| 2017-08-24 | 427.72 |
| 2017-08-22 | 417.88 |
| 2017-08-21 | 408.05 |
| 2017-08-18 | 413.67 |
| 2017-08-17 | 401.02 |
| 2017-08-16 | 403.13 |
| 2017-08-15 | 400.32 |
| 2017-08-14 | 399.61 |
| 2017-08-11 | 393.29 |
| 2017-08-10 | 393.29 |
| 2017-08-09 | 397.51 |
| 2017-08-08 | 398.91 |
| 2017-08-07 | 397.51 |
| 2017-08-04 | 390.48 |
| 2017-08-03 | 390.48 |
| 2017-08-02 | 389.78 |
| 2017-08-01 | 392.59 |
| 2017-07-31 | 390.48 |
| 2017-07-28 | 390.48 |
| 2017-07-27 | 396.80 |
| 2017-07-26 | 396.80 |
| 2017-07-25 | 399.61 |
| 2017-07-24 | 403.13 |
| 2017-07-21 | 396.10 |
| 2017-07-20 | 393.99 |
| 2017-07-19 | 394.69 |
| 2017-07-18 | 387.67 |
| 2017-07-17 | 389.07 |
| 2017-07-14 | 396.80 |
| 2017-07-13 | 396.80 |
| 2017-07-12 | 391.88 |
| 2017-07-11 | 394.69 |
| 2017-07-10 | 393.29 |
| 2017-07-07 | 395.40 |
| 2017-07-06 | 398.21 |
| 2017-07-05 | 396.10 |
| 2017-07-04 | 397.51 |
| 2017-07-03 | 400.32 |
| 2017-06-30 | 399.61 |
| 2017-06-29 | 399.61 |
| 2017-06-28 | 399.61 |
| 2017-06-27 | 396.80 |
| 2017-06-26 | 398.91 |
| 2017-06-23 | 393.29 |
| 2017-06-22 | 395.40 |
| 2017-06-21 | 398.91 |
| 2017-06-20 | 401.72 |
| 2017-06-19 | 401.72 |
| 2017-06-16 | 400.32 |
| 2017-06-15 | 400.32 |
| 2017-06-14 | 403.13 |
| 2017-06-13 | 406.64 |
| 2017-06-12 | 408.75 |
| 2017-06-09 | 407.34 |
| 2017-06-08 | 413.67 |
| 2017-06-07 | 407.34 |
| 2017-06-06 | 402.42 |
| 2017-06-05 | 408.05 |
| 2017-06-02 | 410.15 |
| 2017-06-01 | 401.72 |
| 2017-05-31 | 405.99 |
| 2017-05-29 | 401.91 |
| 2017-05-26 | 404.63 |
| 2017-05-25 | 405.99 |
| 2017-05-24 | 407.34 |
| 2017-05-23 | 405.99 |
| 2017-05-22 | 405.31 |
| 2017-05-19 | 404.63 |
| 2017-05-18 | 399.87 |
| 2017-05-17 | 390.36 |
| 2017-05-16 | 386.29 |
| 2017-05-15 | 384.25 |
| 2017-05-12 | 382.89 |
| 2017-05-11 | 383.57 |
| 2017-05-10 | 384.25 |
| 2017-05-09 | 383.57 |
| 2017-05-08 | 384.93 |
| 2017-05-05 | 384.25 |
| 2017-05-04 | 395.12 |
| 2017-05-02 | 394.44 |
| 2017-04-28 | 381.53 |
| 2017-04-27 | 383.57 |
| 2017-04-26 | 376.10 |
| 2017-04-25 | 381.53 |
| 2017-04-24 | 369.99 |
| 2017-04-21 | 380.86 |
| 2017-04-20 | 379.50 |
| 2017-04-19 | 382.21 |
| 2017-04-18 | 386.97 |
| 2017-04-13 | 405.31 |
| 2017-04-12 | 398.51 |
| 2017-04-11 | 393.08 |
| 2017-04-10 | 393.08 |
| 2017-04-07 | 387.65 |
| 2017-04-06 | 381.53 |
| 2017-04-05 | 384.93 |
| 2017-04-03 | 387.65 |
| 2017-03-31 | 378.14 |
| 2017-03-30 | 377.46 |
| 2017-03-29 | 374.06 |
| 2017-03-28 | 372.03 |
| 2017-03-27 | 373.38 |
| 2017-03-24 | 380.18 |
| 2017-03-23 | 382.21 |
| 2017-03-22 | 375.42 |
| 2017-03-21 | 390.36 |
| 2017-03-20 | 398.51 |
| 2017-03-17 | 421.61 |
| 2017-03-16 | 434.51 |
| 2017-03-15 | 422.96 |
| 2017-03-14 | 412.10 |
| 2017-03-13 | 414.81 |
| 2017-03-10 | 402.59 |
| 2017-03-09 | 404.63 |
| 2017-03-08 | 412.78 |
| 2017-03-07 | 395.80 |
| 2017-03-06 | 393.08 |
| 2017-03-03 | 395.12 |
| 2017-03-02 | 397.84 |
| 2017-03-01 | 391.72 |
| 2017-02-28 | 386.97 |
| 2017-02-27 | 389.01 |
| 2017-02-24 | 386.29 |
| 2017-02-23 | 401.23 |
| 2017-02-22 | 408.02 |
| 2017-02-21 | 400.55 |
| 2017-02-20 | 395.12 |
| 2017-02-17 | 389.01 |
| 2017-02-16 | 389.01 |
| 2017-02-15 | 388.33 |
| 2017-02-14 | 391.72 |
| 2017-02-13 | 381.53 |
| 2017-02-10 | 376.10 |
| 2017-02-09 | 372.71 |
| 2017-02-08 | 378.82 |
| 2017-02-07 | 381.53 |
| 2017-02-06 | 385.61 |
| 2017-02-03 | 377.46 |
| 2017-02-02 | 372.03 |
| 2017-02-01 | 372.71 |
| 2017-01-27 | 382.21 |
| 2017-01-26 | 385.61 |
| 2017-01-25 | 387.65 |
| 2017-01-24 | 395.12 |
| 2017-01-23 | 381.53 |
| 2017-01-20 | 370.67 |
| 2017-01-19 | 362.52 |
| 2017-01-18 | 366.59 |
| 2017-01-17 | 352.33 |
| 2017-01-16 | 348.93 |
| 2017-01-13 | 351.65 |
| 2017-01-12 | 355.05 |
| 2017-01-11 | 354.37 |
| 2017-01-10 | 371.35 |
| 2017-01-09 | 364.56 |
| 2017-01-06 | 372.71 |
| 2017-01-05 | 367.95 |
| 2017-01-04 | 356.41 |
| 2017-01-03 | 359.80 |
| 2016-12-30 | 350.29 |
| 2016-12-29 | 354.37 |
| 2016-12-28 | 341.46 |
| 2016-12-23 | 351.65 |
| 2016-12-22 | 359.12 |
| 2016-12-21 | 359.12 |
| 2016-12-20 | 355.73 |
| 2016-12-19 | 359.12 |
| 2016-12-16 | 367.27 |
| 2016-12-15 | 367.27 |
| 2016-12-14 | 368.63 |
| 2016-12-13 | 361.84 |
| 2016-12-12 | 368.63 |
| 2016-12-09 | 381.53 |
| 2016-12-08 | 391.04 |
| 2016-12-07 | 384.93 |
| 2016-12-06 | 389.68 |
| 2016-12-05 | 382.89 |
| 2016-12-02 | 395.12 |
| 2016-12-01 | 404.63 |
| 2016-11-30 | 405.99 |
| 2016-11-29 | 414.14 |
| 2016-11-28 | 402.59 |
| 2016-11-25 | 410.74 |
| 2016-11-24 | 404.63 |
| 2016-11-23 | 405.31 |
| 2016-11-22 | 409.38 |
| 2016-11-21 | 408.70 |
| 2016-11-18 | 413.46 |
| 2016-11-17 | 418.21 |
| 2016-11-16 | 410.06 |
| 2016-11-15 | 416.85 |
| 2016-11-14 | 418.21 |
| 2016-11-11 | 417.53 |
| 2016-11-10 | 431.11 |
| 2016-11-09 | 428.40 |
| 2016-11-08 | 436.55 |
| 2016-11-07 | 422.96 |
| 2016-11-04 | 404.63 |
| 2016-11-03 | 409.38 |
| 2016-11-02 | 413.46 |
| 2016-11-01 | 422.29 |
| 2016-10-31 | 429.08 |
| 2016-10-28 | 424.32 |
| 2016-10-27 | 435.87 |
| 2016-10-26 | 439.94 |
| 2016-10-25 | 439.94 |
| 2016-10-24 | 440.62 |
| 2016-10-20 | 446.74 |
| 2016-10-19 | 435.19 |
| 2016-10-18 | 446.74 |
| 2016-10-17 | 429.76 |
| 2016-10-14 | 441.98 |
| 2016-10-13 | 439.94 |
| 2016-10-12 | 454.89 |
| 2016-10-11 | 461.00 |
| 2016-10-07 | 463.71 |
| 2016-10-06 | 463.71 |
| 2016-10-05 | 461.68 |
| 2016-10-04 | 456.92 |
| 2016-10-03 | 469.15 |
| 2016-09-30 | 452.85 |
| 2016-09-29 | 465.07 |
| 2016-09-28 | 453.53 |
| 2016-09-27 | 463.04 |
| 2016-09-26 | 456.24 |
| 2016-09-23 | 449.45 |
| 2016-09-22 | 458.28 |
| 2016-09-21 | 438.59 |
| 2016-09-20 | 441.30 |
| 2016-09-19 | 432.47 |
| 2016-09-15 | 435.87 |
| 2016-09-14 | 442.66 |
| 2016-09-13 | 429.08 |
| 2016-09-12 | 433.83 |
| 2016-09-09 | 446.74 |
| 2016-09-08 | 450.81 |
| 2016-09-07 | 455.56 |
| 2016-09-06 | 455.56 |
| 2016-09-05 | 445.38 |
| 2016-09-02 | 448.77 |
| 2016-09-01 | 453.53 |
| 2016-08-31 | 456.92 |
| 2016-08-30 | 463.71 |
| 2016-08-29 | 463.71 |
| 2016-08-26 | 451.49 |
| 2016-08-25 | 454.89 |
| 2016-08-24 | 458.28 |
| 2016-08-23 | 438.59 |
| 2016-08-22 | 437.23 |
| 2016-08-19 | 455.56 |
| 2016-08-18 | 449.45 |
| 2016-08-17 | 424.32 |
| 2016-08-16 | 432.47 |
| 2016-08-15 | 442.66 |
| 2016-08-12 | 427.04 |
| 2016-08-11 | 420.25 |
| 2016-08-10 | 412.10 |
| 2016-08-09 | 411.42 |
| 2016-08-08 | 412.78 |
| 2016-08-05 | 417.53 |
| 2016-08-04 | 416.17 |
| 2016-08-03 | 408.02 |
| 2016-08-01 | 400.55 |
| 2016-07-29 | 396.48 |
| 2016-07-28 | 408.02 |
| 2016-07-27 | 388.33 |
| 2016-07-26 | 386.97 |
| 2016-07-25 | 384.25 |
| 2016-07-22 | 372.03 |
| 2016-07-21 | 372.03 |
| 2016-07-20 | 375.42 |
| 2016-07-19 | 372.71 |
| 2016-07-18 | 374.06 |
| 2016-07-15 | 376.10 |
| 2016-07-14 | 375.42 |
| 2016-07-13 | 373.38 |
| 2016-07-12 | 372.03 |
| 2016-07-11 | 372.03 |
| 2016-07-08 | 370.67 |
| 2016-07-07 | 380.18 |
| 2016-07-06 | 362.52 |
| 2016-07-05 | 362.52 |
| 2016-07-04 | 373.38 |
| 2016-06-30 | 378.82 |
| 2016-06-29 | 371.35 |
| 2016-06-28 | 365.23 |
| 2016-06-27 | 383.57 |
| 2016-06-24 | 397.16 |
| 2016-06-23 | 410.74 |
| 2016-06-22 | 414.14 |
| 2016-06-21 | 405.99 |
| 2016-06-20 | 412.78 |
| 2016-06-17 | 418.89 |
| 2016-06-16 | 390.36 |
| 2016-06-15 | 393.08 |
| 2016-06-14 | 392.40 |
| 2016-06-13 | 383.57 |
| 2016-06-10 | 382.89 |
| 2016-06-08 | 384.25 |
| 2016-06-07 | 391.04 |
| 2016-06-06 | 397.84 |
| 2016-06-03 | 380.86 |
| 2016-06-02 | 367.95 |
| 2016-06-01 | 365.23 |
| 2016-05-31 | 353.01 |
| 2016-05-30 | 344.18 |
| 2016-05-27 | 345.54 |
| 2016-05-26 | 341.46 |
| 2016-05-25 | 348.26 |
| 2016-05-24 | 350.97 |
| 2016-05-23 | 340.11 |
| 2016-05-20 | 343.17 |
| 2016-05-19 | 338.70 |
| 2016-05-18 | 336.14 |
| 2016-05-17 | 347.65 |
| 2016-05-16 | 345.09 |
| 2016-05-13 | 345.73 |
| 2016-05-12 | 346.37 |
| 2016-05-11 | 338.70 |
| 2016-05-10 | 335.50 |
| 2016-05-09 | 345.73 |
| 2016-05-06 | 341.26 |
| 2016-05-05 | 339.34 |
| 2016-05-04 | 336.78 |
| 2016-05-03 | 336.78 |
| 2016-04-29 | 341.26 |
| 2016-04-28 | 332.94 |
| 2016-04-27 | 339.34 |
| 2016-04-26 | 345.09 |
| 2016-04-25 | 338.70 |
| 2016-04-22 | 338.70 |
| 2016-04-21 | 345.09 |
| 2016-04-20 | 347.65 |
| 2016-04-19 | 349.57 |
| 2016-04-18 | 347.65 |
| 2016-04-15 | 347.01 |
| 2016-04-14 | 348.29 |
| 2016-04-13 | 351.49 |
| 2016-04-12 | 361.72 |
| 2016-04-11 | 360.44 |
| 2016-04-08 | 359.16 |
| 2016-04-07 | 352.77 |
| 2016-04-06 | 348.29 |
| 2016-04-05 | 350.21 |
| 2016-04-01 | 337.42 |
| 2016-03-31 | 332.94 |
| 2016-03-30 | 324.63 |
| 2016-03-29 | 316.95 |
| 2016-03-24 | 321.43 |
| 2016-03-23 | 320.15 |
| 2016-03-22 | 321.43 |
| 2016-03-21 | 331.66 |
| 2016-03-18 | 333.58 |
| 2016-03-17 | 332.94 |
| 2016-03-16 | 329.10 |
| 2016-03-15 | 326.55 |
| 2016-03-14 | 329.74 |
| 2016-03-11 | 313.76 |
| 2016-03-10 | 308.00 |
| 2016-03-09 | 309.28 |
| 2016-03-08 | 310.56 |
| 2016-03-07 | 312.48 |
| 2016-03-04 | 312.48 |
| 2016-03-03 | 309.92 |
| 2016-03-02 | 297.13 |
| 2016-03-01 | 278.58 |
| 2016-02-29 | 272.83 |
| 2016-02-26 | 274.11 |
| 2016-02-25 | 266.43 |
| 2016-02-24 | 276.03 |
| 2016-02-23 | 284.98 |
| 2016-02-22 | 288.18 |
| 2016-02-19 | 285.62 |
| 2016-02-18 | 286.90 |
| 2016-02-17 | 276.67 |
| 2016-02-16 | 276.67 |
| 2016-02-15 | 270.27 |
| 2016-02-12 | 270.27 |
| 2016-02-11 | 268.35 |
| 2016-02-05 | 276.03 |
| 2016-02-04 | 267.71 |
| 2016-02-03 | 261.96 |
| 2016-02-02 | 276.03 |
| 2016-02-01 | 277.94 |
| 2016-01-29 | 293.93 |
| 2016-01-28 | 279.22 |
| 2016-01-27 | 275.39 |
| 2016-01-26 | 273.47 |
| 2016-01-25 | 289.46 |
| 2016-01-22 | 290.10 |
| 2016-01-21 | 277.31 |
| 2016-01-20 | 284.98 |
| 2016-01-19 | 290.10 |
| 2016-01-18 | 279.22 |
| 2016-01-15 | 281.14 |
| 2016-01-14 | 288.82 |
| 2016-01-13 | 290.10 |
| 2016-01-12 | 288.18 |
| 2016-01-11 | 275.39 |
| 2016-01-08 | 300.97 |
| 2016-01-07 | 310.56 |
| 2016-01-06 | 326.55 |
| 2016-01-05 | 323.99 |
| 2016-01-04 | 315.04 |
| 2015-12-31 | 338.06 |
| 2015-12-30 | 336.14 |
| 2015-12-29 | 345.09 |
| 2015-12-28 | 348.29 |
| 2015-12-24 | 334.86 |
| 2015-12-23 | 336.78 |
| 2015-12-22 | 334.86 |
| 2015-12-21 | 327.83 |
| 2015-12-18 | 318.87 |
| 2015-12-17 | 318.87 |
| 2015-12-16 | 322.07 |
| 2015-12-15 | 309.92 |
| 2015-12-14 | 302.89 |
| 2015-12-11 | 300.33 |
| 2015-12-10 | 306.08 |
| 2015-12-09 | 292.65 |
| 2015-12-08 | 286.90 |
| 2015-12-07 | 296.49 |
| 2015-12-04 | 304.16 |
| 2015-12-03 | 307.36 |
| 2015-12-02 | 310.56 |
| 2015-12-01 | 310.56 |
| 2015-11-30 | 310.56 |
| 2015-11-27 | 310.56 |
| 2015-11-26 | 314.40 |
| 2015-11-25 | 321.43 |
| 2015-11-24 | 322.07 |
| 2015-11-23 | 321.43 |
| 2015-11-20 | 296.49 |
| 2015-11-19 | 293.29 |
| 2015-11-18 | 284.34 |
| 2015-11-17 | 278.58 |
| 2015-11-16 | 288.82 |
| 2015-11-13 | 288.82 |
| 2015-11-12 | 299.69 |
| 2015-11-11 | 303.52 |
| 2015-11-10 | 305.44 |
| 2015-11-09 | 309.92 |
| 2015-11-06 | 311.20 |
| 2015-11-05 | 315.04 |
| 2015-11-04 | 314.40 |
| 2015-11-03 | 288.18 |
| 2015-11-02 | 286.26 |
| 2015-10-30 | 283.06 |
| 2015-10-29 | 295.21 |
| 2015-10-28 | 286.26 |
| 2015-10-27 | 283.06 |
| 2015-10-26 | 281.14 |
| 2015-10-23 | 281.14 |
| 2015-10-22 | 282.42 |
| 2015-10-20 | 281.78 |
| 2015-10-19 | 279.22 |
| 2015-10-16 | 263.24 |
| 2015-10-15 | 267.71 |
| 2015-10-14 | 258.76 |
| 2015-10-13 | 263.24 |
| 2015-10-12 | 263.88 |
| 2015-10-09 | 257.48 |
| 2015-10-08 | 247.25 |
| 2015-10-07 | 244.69 |
| 2015-10-06 | 237.02 |
| 2015-10-05 | 238.94 |
| 2015-10-02 | 236.38 |
| 2015-09-30 | 222.95 |
| 2015-09-29 | 222.31 |
| 2015-09-25 | 226.78 |
| 2015-09-24 | 228.06 |
| 2015-09-23 | 227.42 |
| 2015-09-22 | 237.02 |
| 2015-09-21 | 233.82 |
| 2015-09-18 | 234.46 |
| 2015-09-17 | 229.34 |
| 2015-09-16 | 233.82 |
| 2015-09-15 | 225.51 |
| 2015-09-14 | 228.70 |
| 2015-09-11 | 238.94 |
| 2015-09-10 | 238.30 |
| 2015-09-09 | 244.05 |
| 2015-09-08 | 222.95 |
| 2015-09-07 | 219.11 |
| 2015-09-04 | 208.88 |
| 2015-09-02 | 199.93 |
| 2015-09-01 | 212.08 |
| 2015-08-31 | 223.59 |
| 2015-08-28 | 224.23 |
| 2015-08-27 | 212.72 |
| 2015-08-26 | 201.84 |
| 2015-08-25 | 192.89 |
| 2015-08-24 | 196.09 |
| 2015-08-21 | 225.51 |
| 2015-08-20 | 237.66 |
| 2015-08-19 | 237.02 |
| 2015-08-18 | 242.13 |
| 2015-08-17 | 237.66 |
| 2015-08-14 | 240.85 |
| 2015-08-13 | 239.57 |
| 2015-08-12 | 245.33 |
| 2015-08-11 | 252.36 |
| 2015-08-10 | 256.20 |
| 2015-08-07 | 249.17 |
| 2015-08-06 | 240.85 |
| 2015-08-05 | 242.77 |
| 2015-08-04 | 249.17 |
| 2015-08-03 | 253.64 |
| 2015-07-31 | 265.15 |
| 2015-07-30 | 268.35 |
| 2015-07-29 | 270.91 |
| 2015-07-28 | 262.60 |
| 2015-07-27 | 256.84 |
| 2015-07-24 | 286.26 |
| 2015-07-23 | 292.65 |
| 2015-07-22 | 290.10 |
| 2015-07-21 | 294.57 |
| 2015-07-20 | 276.67 |
| 2015-07-17 | 279.86 |
| 2015-07-16 | 264.52 |
| 2015-07-15 | 256.84 |
| 2015-07-14 | 283.06 |
| 2015-07-13 | 286.90 |
| 2015-07-10 | 268.99 |
| 2015-07-09 | 243.41 |
| 2015-07-08 | 213.99 |
| 2015-07-07 | 236.38 |
| 2015-07-06 | 258.12 |
| 2015-07-03 | 285.62 |
| 2015-07-02 | 277.94 |
| 2015-06-30 | 295.21 |
| 2015-06-29 | 290.73 |
| 2015-06-26 | 298.41 |
| 2015-06-25 | 318.23 |
| 2015-06-24 | 319.51 |
| 2015-06-23 | 321.43 |
| 2015-06-22 | 311.84 |
| 2015-06-19 | 329.10 |
| 2015-06-18 | 321.43 |
| 2015-06-17 | 319.51 |
| 2015-06-16 | 317.59 |
| 2015-06-15 | 325.91 |
| 2015-06-12 | 309.28 |
| 2015-06-11 | 299.05 |
| 2015-06-10 | 302.25 |
| 2015-06-09 | 308.00 |
| 2015-06-08 | 322.71 |
| 2015-06-05 | 317.59 |
| 2015-06-04 | 321.43 |
| 2015-06-03 | 329.10 |
| 2015-06-02 | 332.30 |
| 2015-06-01 | 349.57 |
| 2015-05-29 | 336.78 |
| 2015-05-28 | 334.22 |
| 2015-05-27 | 343.81 |
| 2015-05-26 | 345.73 |
| 2015-05-22 | 337.42 |
| 2015-05-21 | 343.17 |
| 2015-05-20 | 355.28 |
| 2015-05-19 | 339.29 |
| 2015-05-18 | 331.01 |
| 2015-05-15 | 329.23 |
| 2015-05-14 | 332.78 |
| 2015-05-13 | 336.33 |
| 2015-05-12 | 340.48 |
| 2015-05-11 | 338.11 |
| 2015-05-08 | 326.86 |
| 2015-05-07 | 305.55 |
| 2015-05-06 | 325.68 |
| 2015-05-05 | 331.01 |
| 2015-05-04 | 342.85 |
| 2015-04-30 | 338.70 |
| 2015-04-29 | 348.77 |
| 2015-04-28 | 360.61 |
| 2015-04-27 | 362.38 |
| 2015-04-24 | 359.42 |
| 2015-04-23 | 360.02 |
| 2015-04-22 | 362.38 |
| 2015-04-21 | 342.25 |
| 2015-04-20 | 339.29 |
| 2015-04-17 | 372.45 |
| 2015-04-16 | 370.67 |
| 2015-04-15 | 362.98 |
| 2015-04-14 | 378.96 |
| 2015-04-13 | 377.78 |
| 2015-04-10 | 354.10 |
| 2015-04-09 | 343.44 |
| 2015-04-08 | 335.74 |
| 2015-04-02 | 280.68 |
| 2015-04-01 | 264.10 |
| 2015-03-31 | 258.78 |
| 2015-03-30 | 259.37 |
| 2015-03-27 | 227.40 |
| 2015-03-26 | 234.50 |
| 2015-03-25 | 236.87 |
| 2015-03-24 | 227.40 |
| 2015-03-23 | 236.87 |
| 2015-03-20 | 234.50 |
| 2015-03-19 | 231.54 |
| 2015-03-18 | 231.54 |
| 2015-03-17 | 225.03 |
| 2015-03-16 | 223.85 |
| 2015-03-13 | 220.29 |
| 2015-03-12 | 214.37 |
| 2015-03-11 | 207.86 |
| 2015-03-10 | 209.64 |
| 2015-03-09 | 213.19 |
| 2015-03-06 | 214.97 |
| 2015-03-05 | 221.48 |
| 2015-03-04 | 226.81 |
| 2015-03-03 | 229.77 |
| 2015-03-02 | 232.73 |
| 2015-02-27 | 241.02 |
| 2015-02-26 | 225.62 |
| 2015-02-25 | 224.44 |
| 2015-02-24 | 223.85 |
| 2015-02-23 | 230.95 |
| 2015-02-18 | 232.13 |
| 2015-02-17 | 233.91 |
| 2015-02-16 | 240.42 |
| 2015-02-13 | 241.61 |
| 2015-02-12 | 236.87 |
| 2015-02-11 | 230.95 |
| 2015-02-10 | 239.83 |
| 2015-02-09 | 247.53 |
| 2015-02-06 | 265.88 |
| 2015-02-05 | 260.55 |
| 2015-02-04 | 257.00 |
| 2015-02-03 | 257.00 |
| 2015-02-02 | 249.30 |
| 2015-01-30 | 256.41 |
| 2015-01-29 | 258.18 |
| 2015-01-28 | 252.26 |
| 2015-01-27 | 235.69 |
| 2015-01-26 | 236.87 |
| 2015-01-23 | 238.65 |
| 2015-01-22 | 235.69 |
| 2015-01-21 | 241.61 |
| 2015-01-20 | 240.42 |
| 2015-01-19 | 228.58 |
| 2015-01-16 | 241.02 |
| 2015-01-15 | 242.79 |
| 2015-01-14 | 240.42 |
| 2015-01-13 | 239.24 |
| 2015-01-12 | 239.24 |
| 2015-01-09 | 249.30 |
| 2015-01-08 | 246.94 |
| 2015-01-07 | 244.57 |
| 2015-01-06 | 230.95 |
| 2015-01-05 | 218.52 |
| 2015-01-02 | 209.64 |
| 2014-12-31 | 206.08 |
| 2014-12-30 | 201.94 |
| 2014-12-29 | 212.01 |
| 2014-12-24 | 207.27 |
| 2014-12-23 | 209.64 |
| 2014-12-22 | 210.82 |
| 2014-12-19 | 214.37 |
| 2014-12-18 | 218.52 |
| 2014-12-17 | 204.90 |
| 2014-12-16 | 214.97 |
| 2014-12-15 | 221.48 |
| 2014-12-12 | 217.93 |
| 2014-12-11 | 207.27 |
| 2014-12-10 | 198.98 |
| 2014-12-09 | 188.92 |
| 2014-12-08 | 200.16 |
| 2014-12-05 | 204.31 |
| 2014-12-04 | 193.06 |
| 2014-12-03 | 194.84 |
| 2014-12-02 | 210.23 |
| 2014-12-01 | 214.37 |
| 2014-11-28 | 216.74 |
| 2014-11-27 | 220.89 |
| 2014-11-26 | 223.25 |
| 2014-11-25 | 233.32 |
| 2014-11-24 | 238.65 |
| 2014-11-21 | 237.46 |
| 2014-11-20 | 233.32 |
| 2014-11-19 | 236.87 |
| 2014-11-18 | 236.28 |
| 2014-11-17 | 240.42 |
| 2014-11-14 | 246.94 |
| 2014-11-13 | 256.41 |
| 2014-11-12 | 252.26 |
| 2014-11-11 | 248.71 |
| 2014-11-10 | 242.20 |
| 2014-11-07 | 215.56 |
| 2014-11-06 | 212.60 |
| 2014-11-05 | 204.90 |
| 2014-11-04 | 204.90 |
| 2014-11-03 | 201.94 |
| 2014-10-31 | 193.65 |
| 2014-10-30 | 184.77 |
| 2014-10-29 | 204.90 |
| 2014-10-28 | 202.53 |
| 2014-10-27 | 201.35 |
| 2014-10-24 | 205.49 |
| 2014-10-23 | 206.08 |
| 2014-10-22 | 211.41 |
| 2014-10-21 | 206.08 |
| 2014-10-20 | 210.82 |
| 2014-10-17 | 210.82 |
| 2014-10-16 | 202.53 |
| 2014-10-15 | 208.45 |
| 2014-10-14 | 204.90 |
| 2014-10-13 | 207.86 |
| 2014-10-10 | 216.74 |
| 2014-10-09 | 225.03 |
| 2014-10-08 | 230.95 |
| 2014-10-07 | 217.33 |
| 2014-10-06 | 219.11 |
| 2014-10-03 | 209.64 |
| 2014-09-30 | 209.05 |
| 2014-09-29 | 212.60 |
| 2014-09-26 | 222.66 |
| 2014-09-25 | 213.19 |
| 2014-09-24 | 205.49 |
| 2014-09-23 | 209.05 |
| 2014-09-22 | 221.48 |
| 2014-09-19 | 237.46 |
| 2014-09-18 | 228.58 |
| 2014-09-17 | 221.48 |
| 2014-09-16 | 217.93 |
| 2014-09-15 | 218.52 |
| 2014-09-12 | 221.48 |
| 2014-09-11 | 213.78 |
| 2014-09-10 | 206.08 |
| 2014-09-08 | 207.27 |
| 2014-09-05 | 207.27 |
| 2014-09-04 | 206.08 |
| 2014-09-03 | 197.20 |
| 2014-09-02 | 191.88 |
| 2014-09-01 | 194.84 |
| 2014-08-29 | 190.10 |
| 2014-08-28 | 191.28 |
| 2014-08-27 | 193.06 |
| 2014-08-26 | 195.43 |
| 2014-08-25 | 194.84 |
| 2014-08-22 | 194.24 |
| 2014-08-21 | 194.84 |
| 2014-08-20 | 193.65 |
| 2014-08-19 | 180.63 |
| 2014-08-18 | 187.73 |
| 2014-08-15 | 191.28 |
| 2014-08-14 | 192.47 |
| 2014-08-13 | 188.32 |
| 2014-08-12 | 179.44 |
| 2014-08-11 | 175.89 |
| 2014-08-08 | 177.07 |
| 2014-08-07 | 177.67 |
| 2014-08-06 | 184.18 |
| 2014-08-05 | 186.55 |
| 2014-08-04 | 181.81 |
| 2014-08-01 | 177.67 |
| 2014-07-31 | 177.07 |
| 2014-07-30 | 169.38 |
| 2014-07-29 | 172.93 |
| 2014-07-28 | 172.34 |
| 2014-07-25 | 166.42 |
| 2014-07-24 | 166.42 |
| 2014-07-23 | 162.27 |
| 2014-07-22 | 166.42 |
| 2014-07-21 | 168.19 |
| 2014-07-18 | 169.97 |
| 2014-07-17 | 170.56 |
| 2014-07-16 | 171.15 |
| 2014-07-15 | 171.15 |
| 2014-07-14 | 166.42 |
| 2014-07-11 | 153.99 |
| 2014-07-10 | 154.58 |
| 2014-07-09 | 154.58 |
| 2014-07-08 | 156.95 |
| 2014-07-07 | 146.88 |
| 2014-07-04 | 148.66 |
| 2014-07-03 | 152.80 |
| 2014-07-02 | 151.62 |
| 2014-06-30 | 143.92 |
| 2014-06-27 | 142.14 |
| 2014-06-26 | 137.41 |
| 2014-06-25 | 132.67 |
| 2014-06-24 | 124.38 |
| 2014-06-23 | 129.12 |
| 2014-06-20 | 132.08 |
| 2014-06-19 | 133.26 |
| 2014-06-18 | 130.90 |
| 2014-06-17 | 131.49 |
| 2014-06-16 | 139.18 |
| 2014-06-13 | 136.82 |
| 2014-06-12 | 132.08 |
| 2014-06-11 | 128.53 |
| 2014-06-10 | 127.94 |
| 2014-06-09 | 126.75 |
| 2014-06-06 | 126.16 |
| 2014-06-05 | 121.42 |
| 2014-06-04 | 122.61 |
| 2014-06-03 | 121.42 |
| 2014-05-30 | 120.24 |
| 2014-05-29 | 122.02 |
| 2014-05-28 | 120.24 |
| 2014-05-27 | 122.61 |
| 2014-05-26 | 124.38 |
| 2014-05-23 | 119.06 |
| 2014-05-22 | 119.06 |
| 2014-05-21 | 120.24 |
| 2014-05-20 | 121.42 |
| 2014-05-19 | 118.46 |
| 2014-05-16 | 114.83 |
| 2014-05-15 | 114.83 |
| 2014-05-14 | 114.83 |
| 2014-05-13 | 112.02 |
| 2014-05-12 | 112.02 |
| 2014-05-09 | 112.02 |
| 2014-05-08 | 108.09 |
| 2014-05-07 | 105.29 |
| 2014-05-05 | 106.41 |
| 2014-05-02 | 103.61 |
| 2014-04-30 | 98.56 |
| 2014-04-29 | 97.44 |
| 2014-04-28 | 96.88 |
| 2014-04-25 | 103.05 |
| 2014-04-24 | 103.05 |
| 2014-04-23 | 104.73 |
| 2014-04-22 | 97.44 |
| 2014-04-17 | 97.44 |
| 2014-04-16 | 97.44 |
| 2014-04-15 | 104.73 |
| 2014-04-14 | 108.09 |
| 2014-04-11 | 110.34 |
| 2014-04-10 | 106.41 |
| 2014-04-09 | 94.63 |
| 2014-04-08 | 95.19 |
| 2014-04-07 | 94.63 |
| 2014-04-04 | 96.32 |
| 2014-04-03 | 98.00 |
| 2014-04-02 | 98.56 |
| 2014-04-01 | 95.19 |
| 2014-03-31 | 96.88 |
| 2014-03-28 | 97.44 |
| 2014-03-27 | 94.07 |
| 2014-03-26 | 95.76 |
| 2014-03-25 | 91.83 |
| 2014-03-24 | 94.63 |
| 2014-03-21 | 91.27 |
| 2014-03-20 | 91.27 |
| 2014-03-19 | 95.19 |
| 2014-03-18 | 91.83 |
| 2014-03-17 | 90.15 |
| 2014-03-14 | 90.71 |
| 2014-03-13 | 98.56 |
| 2014-03-12 | 96.88 |
| 2014-03-11 | 100.80 |
| 2014-03-10 | 97.44 |
| 2014-03-07 | 98.56 |
| 2014-03-06 | 99.68 |
| 2014-03-05 | 101.92 |
| 2014-03-04 | 92.95 |
| 2014-03-03 | 91.27 |
| 2014-02-28 | 91.83 |
| 2014-02-27 | 89.02 |
| 2014-02-26 | 89.59 |
| 2014-02-25 | 89.59 |
| 2014-02-24 | 91.27 |
| 2014-02-21 | 95.19 |
| 2014-02-20 | 93.51 |
| 2014-02-19 | 95.19 |
| 2014-02-18 | 94.63 |
| 2014-02-17 | 92.95 |
| 2014-02-14 | 91.83 |
| 2014-02-13 | 94.63 |
| 2014-02-12 | 94.63 |
| 2014-02-11 | 94.07 |
| 2014-02-10 | 94.63 |
| 2014-02-07 | 93.51 |
| 2014-02-06 | 92.95 |
| 2014-02-05 | 93.51 |
| 2014-02-04 | 93.51 |
| 2014-01-30 | 92.95 |
| 2014-01-29 | 92.95 |
| 2014-01-28 | 96.32 |
| 2014-01-27 | 99.68 |
| 2014-01-24 | 99.68 |
| 2014-01-23 | 92.95 |
| 2014-01-22 | 90.71 |
| 2014-01-21 | 87.90 |
| 2014-01-20 | 89.02 |
| 2014-01-17 | 87.90 |
| 2014-01-16 | 87.90 |
| 2014-01-15 | 86.78 |
| 2014-01-14 | 85.10 |
| 2014-01-13 | 89.59 |
| 2014-01-10 | 91.83 |
| 2014-01-09 | 92.95 |
| 2014-01-08 | 94.07 |
| 2014-01-07 | 91.27 |
| 2014-01-06 | 91.27 |
| 2014-01-03 | 96.32 |
| 2014-01-02 | 98.56 |
| 2013-12-31 | 95.76 |
| 2013-12-30 | 95.76 |
| 2013-12-27 | 94.07 |
| 2013-12-24 | 95.19 |
| 2013-12-23 | 90.15 |
| 2013-12-20 | 91.83 |
| 2013-12-19 | 100.80 |
| 2013-12-18 | 98.56 |
| 2013-12-17 | 97.44 |
| 2013-12-16 | 95.19 |
| 2013-12-13 | 100.80 |
| 2013-12-12 | 96.88 |
| 2013-12-11 | 103.05 |
| 2013-12-10 | 104.17 |
| 2013-12-09 | 103.05 |
| 2013-12-06 | 101.92 |
| 2013-12-05 | 102.49 |
| 2013-12-04 | 104.17 |
| 2013-12-03 | 103.05 |
| 2013-12-02 | 103.61 |
| 2013-11-29 | 100.80 |
| 2013-11-28 | 97.44 |
| 2013-11-27 | 98.00 |
| 2013-11-26 | 97.44 |
| 2013-11-25 | 95.76 |
| 2013-11-22 | 96.32 |
| 2013-11-21 | 92.95 |
| 2013-11-20 | 95.76 |
| 2013-11-19 | 96.32 |
| 2013-11-18 | 95.19 |
| 2013-11-15 | 95.76 |
| 2013-11-14 | 94.07 |
| 2013-11-13 | 92.39 |
| 2013-11-12 | 96.32 |
| 2013-11-11 | 94.63 |
| 2013-11-08 | 94.07 |
| 2013-11-07 | 95.76 |
| 2013-11-06 | 91.83 |
| 2013-11-05 | 89.02 |
| 2013-11-04 | 91.27 |
| 2013-11-01 | 87.34 |
| 2013-10-31 | 82.85 |
| 2013-10-30 | 83.98 |
| 2013-10-29 | 78.37 |
| 2013-10-28 | 78.37 |
| 2013-10-25 | 82.29 |
| 2013-10-24 | 81.17 |
| 2013-10-23 | 80.05 |
| 2013-10-22 | 79.49 |
| 2013-10-21 | 80.61 |
| 2013-10-18 | 82.29 |
| 2013-10-17 | 81.17 |
| 2013-10-16 | 81.17 |
| 2013-10-15 | 83.98 |
| 2013-10-11 | 84.54 |
| 2013-10-10 | 83.98 |
| 2013-10-09 | 78.37 |
| 2013-10-08 | 72.76 |
| 2013-10-07 | 66.03 |
| 2013-10-04 | 66.59 |
| 2013-10-03 | 67.71 |
| 2013-10-02 | 65.47 |
| 2013-09-30 | 65.47 |
| 2013-09-27 | 62.66 |
| 2013-09-26 | 63.78 |
| 2013-09-25 | 63.78 |
| 2013-09-24 | 64.34 |
| 2013-09-23 | 62.66 |
| 2013-09-19 | 63.78 |
| 2013-09-18 | 63.78 |
| 2013-09-17 | 66.03 |
| 2013-09-16 | 66.03 |
| 2013-09-13 | 66.03 |
| 2013-09-12 | 67.15 |
| 2013-09-11 | 63.22 |
| 2013-09-10 | 64.91 |
| 2013-09-09 | 62.10 |
| 2013-09-06 | 62.66 |
| 2013-09-05 | 60.42 |
| 2013-09-04 | 62.10 |
| 2013-09-03 | 62.10 |
| 2013-09-02 | 61.54 |
| 2013-08-30 | 60.42 |
| 2013-08-29 | 62.66 |
| 2013-08-28 | 55.93 |
| 2013-08-27 | 58.74 |
| 2013-08-26 | 59.86 |
| 2013-08-23 | 55.37 |
| 2013-08-22 | 54.81 |
| 2013-08-21 | 52.00 |
| 2013-08-20 | 52.00 |
| 2013-08-19 | 51.44 |
| 2013-08-16 | 52.57 |
| 2013-08-15 | 52.00 |
| 2013-08-13 | 50.88 |
| 2013-08-12 | 48.64 |
| 2013-08-09 | 45.83 |
| 2013-08-08 | 45.83 |
| 2013-08-07 | 45.83 |
| 2013-08-06 | 45.27 |
| 2013-08-05 | 47.52 |
| 2013-08-02 | 48.08 |
| 2013-08-01 | 46.96 |
| 2013-07-31 | 46.40 |
| 2013-07-30 | 48.64 |
| 2013-07-29 | 47.52 |
| 2013-07-26 | 52.00 |
| 2013-07-25 | 50.88 |
| 2013-07-24 | 51.44 |
| 2013-07-23 | 53.69 |
| 2013-07-22 | 49.20 |
| 2013-07-19 | 49.20 |
| 2013-07-18 | 49.76 |
| 2013-07-17 | 48.08 |
| 2013-07-16 | 49.20 |
| 2013-07-15 | 46.40 |
| 2013-07-12 | 44.71 |
| 2013-07-11 | 44.71 |
| 2013-07-10 | 44.71 |
| 2013-07-09 | 50.32 |
| 2013-07-08 | 54.81 |
| 2013-07-05 | 57.05 |
| 2013-07-04 | 54.81 |
| 2013-07-03 | 59.30 |
| 2013-07-02 | 63.78 |
| 2013-06-28 | 59.86 |
| 2013-06-27 | 58.17 |
| 2013-06-26 | 59.86 |
| 2013-06-25 | 55.93 |
| 2013-06-24 | 54.25 |
| 2013-06-21 | 60.98 |
| 2013-06-20 | 66.03 |
| 2013-06-19 | 66.03 |
| 2013-06-18 | 66.03 |
| 2013-06-17 | 69.39 |
| 2013-06-14 | 68.83 |
| 2013-06-13 | 66.03 |
| 2013-06-11 | 68.83 |
| 2013-06-10 | 68.27 |
| 2013-06-07 | 66.59 |
| 2013-06-06 | 68.27 |
| 2013-06-05 | 67.15 |
| 2013-06-04 | 66.59 |
| 2013-06-03 | 64.34 |
| 2013-05-31 | 69.39 |
| 2013-05-30 | 70.51 |
| 2013-05-29 | 68.27 |
| 2013-05-28 | 69.39 |
| 2013-05-27 | 71.08 |
| 2013-05-24 | 70.51 |
| 2013-05-23 | 68.27 |
| 2013-05-22 | 70.51 |
| 2013-05-21 | 72.76 |
| 2013-05-20 | 72.20 |
| 2013-05-16 | 74.29 |
| 2013-05-15 | 75.36 |
| 2013-05-14 | 75.89 |
| 2013-05-13 | 75.89 |
| 2013-05-10 | 74.29 |
| 2013-05-09 | 73.22 |
| 2013-05-08 | 69.49 |
| 2013-05-07 | 68.96 |
| 2013-05-06 | 67.36 |
| 2013-05-03 | 67.36 |
| 2013-05-02 | 68.96 |
| 2013-04-30 | 70.03 |
| 2013-04-29 | 70.03 |
| 2013-04-26 | 68.43 |
| 2013-04-25 | 65.23 |
| 2013-04-24 | 63.10 |
| 2013-04-23 | 60.96 |
| 2013-04-22 | 59.90 |
| 2013-04-19 | 57.23 |
| 2013-04-18 | 56.70 |
| 2013-04-17 | 57.23 |
| 2013-04-16 | 57.23 |
| 2013-04-15 | 56.17 |
| 2013-04-12 | 54.04 |
| 2013-04-11 | 55.10 |
| 2013-04-10 | 54.57 |
| 2013-04-09 | 54.04 |
| 2013-04-08 | 56.70 |
| 2013-04-05 | 55.10 |
| 2013-04-03 | 55.10 |
| 2013-04-02 | 53.50 |
| 2013-03-28 | 55.10 |
| 2013-03-27 | 56.70 |
| 2013-03-26 | 57.23 |
| 2013-03-25 | 59.37 |
| 2013-03-22 | 60.96 |
| 2013-03-21 | 62.56 |
| 2013-03-20 | 63.10 |
| 2013-03-19 | 62.03 |
| 2013-03-18 | 60.96 |
| 2013-03-15 | 65.76 |
| 2013-03-14 | 64.16 |
| 2013-03-13 | 63.63 |
| 2013-03-12 | 65.76 |
| 2013-03-11 | 68.96 |
| 2013-03-08 | 71.09 |
| 2013-03-07 | 72.16 |
| 2013-03-06 | 71.09 |
| 2013-03-05 | 70.03 |
| 2013-03-04 | 70.03 |
| 2013-03-01 | 68.96 |
| 2013-02-28 | 68.96 |
| 2013-02-27 | 67.36 |
| 2013-02-26 | 65.76 |
| 2013-02-25 | 70.03 |
| 2013-02-22 | 71.62 |
| 2013-02-21 | 74.29 |
| 2013-02-20 | 76.42 |
| 2013-02-19 | 76.42 |
| 2013-02-18 | 78.55 |
| 2013-02-15 | 75.89 |
| 2013-02-14 | 75.36 |
| 2013-02-08 | 74.82 |
| 2013-02-07 | 72.16 |
| 2013-02-06 | 71.62 |
| 2013-02-05 | 72.16 |
| 2013-02-04 | 74.29 |
| 2013-02-01 | 75.36 |
| 2013-01-31 | 73.22 |
| 2013-01-30 | 73.76 |
| 2013-01-29 | 72.16 |
| 2013-01-28 | 71.09 |
| 2013-01-25 | 71.62 |
| 2013-01-24 | 72.16 |
| 2013-01-23 | 73.76 |
| 2013-01-22 | 73.22 |
| 2013-01-21 | 70.56 |
| 2013-01-18 | 70.03 |
| 2013-01-17 | 67.36 |
| 2013-01-16 | 68.43 |
| 2013-01-15 | 70.03 |
| 2013-01-14 | 69.49 |
| 2013-01-11 | 67.36 |
| 2013-01-10 | 67.89 |
| 2013-01-09 | 70.56 |
| 2013-01-08 | 68.43 |
| 2013-01-07 | 65.76 |
| 2013-01-04 | 63.63 |
| 2013-01-03 | 64.16 |
| 2013-01-02 | 60.96 |
| 2012-12-31 | 59.37 |
| 2012-12-28 | 59.37 |
| 2012-12-27 | 58.83 |
| 2012-12-24 | 57.77 |
| 2012-12-21 | 59.37 |
| 2012-12-20 | 59.37 |
| 2012-12-19 | 59.37 |
| 2012-12-18 | 58.30 |
| 2012-12-17 | 56.70 |
| 2012-12-14 | 58.30 |
| 2012-12-13 | 54.04 |
| 2012-12-12 | 58.83 |
| 2012-12-11 | 55.63 |
| 2012-12-10 | 56.70 |
| 2012-12-07 | 53.50 |
| 2012-12-06 | 52.97 |
| 2012-12-05 | 52.97 |
| 2012-12-04 | 50.84 |
| 2012-12-03 | 52.97 |
| 2012-11-30 | 54.57 |
| 2012-11-29 | 54.04 |
| 2012-11-28 | 51.90 |
| 2012-11-27 | 51.37 |
| 2012-11-26 | 52.44 |
| 2012-11-23 | 52.97 |
| 2012-11-22 | 49.77 |
| 2012-11-21 | 50.30 |
| 2012-11-20 | 50.84 |
| 2012-11-19 | 50.84 |
| 2012-11-16 | 51.37 |
| 2012-11-15 | 51.90 |
| 2012-11-14 | 52.97 |
| 2012-11-13 | 52.97 |
| 2012-11-12 | 53.50 |
| 2012-11-09 | 55.63 |
| 2012-11-08 | 54.57 |
| 2012-11-07 | 56.70 |
| 2012-11-06 | 58.30 |
| 2012-11-05 | 57.77 |
| 2012-11-02 | 57.77 |
| 2012-11-01 | 57.23 |
| 2012-10-31 | 56.70 |
| 2012-10-30 | 55.10 |
| 2012-10-29 | 58.83 |
| 2012-10-26 | 59.90 |
| 2012-10-25 | 59.37 |
| 2012-10-24 | 61.50 |
| 2012-10-22 | 62.56 |
| 2012-10-19 | 61.50 |
| 2012-10-18 | 58.83 |
| 2012-10-17 | 57.23 |
| 2012-10-16 | 55.63 |
| 2012-10-15 | 54.57 |
| 2012-10-12 | 54.57 |
| 2012-10-11 | 55.63 |
| 2012-10-10 | 56.70 |
| 2012-10-09 | 55.10 |
| 2012-10-08 | 54.04 |
| 2012-10-05 | 52.97 |
| 2012-10-04 | 50.30 |
| 2012-10-03 | 50.30 |
| 2012-09-28 | 49.24 |
| 2012-09-27 | 48.71 |
| 2012-09-26 | 47.64 |
| 2012-09-25 | 51.37 |
| 2012-09-24 | 51.90 |
| 2012-09-21 | 53.50 |
| 2012-09-20 | 49.77 |
| 2012-09-19 | 48.71 |
| 2012-09-18 | 48.17 |
| 2012-09-17 | 49.77 |
| 2012-09-14 | 48.17 |
| 2012-09-13 | 47.11 |
| 2012-09-12 | 48.17 |
| 2012-09-11 | 47.64 |
| 2012-09-10 | 48.17 |
| 2012-09-07 | 48.71 |
| 2012-09-06 | 46.04 |
| 2012-09-05 | 44.44 |
| 2012-09-04 | 46.04 |
| 2012-09-03 | 47.64 |
| 2012-08-31 | 47.64 |
| 2012-08-30 | 48.71 |
| 2012-08-29 | 50.84 |
| 2012-08-28 | 50.84 |
| 2012-08-27 | 49.77 |
| 2012-08-24 | 52.44 |
| 2012-08-23 | 54.57 |
| 2012-08-22 | 51.90 |
| 2012-08-21 | 54.04 |
| 2012-08-20 | 55.10 |
| 2012-08-17 | 49.77 |
| 2012-08-16 | 47.64 |
| 2012-08-15 | 47.64 |
| 2012-08-14 | 48.71 |
| 2012-08-13 | 48.17 |
| 2012-08-10 | 49.24 |
| 2012-08-09 | 49.24 |
| 2012-08-08 | 50.30 |
| 2012-08-07 | 48.71 |
| 2012-08-06 | 49.24 |
| 2012-08-03 | 45.51 |
| 2012-08-02 | 48.17 |
| 2012-08-01 | 50.84 |
| 2012-07-31 | 49.77 |
| 2012-07-30 | 50.30 |
| 2012-07-27 | 48.17 |
| 2012-07-26 | 45.51 |
| 2012-07-25 | 46.04 |
| 2012-07-24 | 46.04 |
| 2012-07-23 | 44.97 |
| 2012-07-20 | 46.04 |
| 2012-07-19 | 47.11 |
| 2012-07-18 | 45.51 |
| 2012-07-17 | 46.04 |
| 2012-07-16 | 43.91 |
| 2012-07-13 | 44.44 |
| 2012-07-12 | 44.44 |
| 2012-07-11 | 46.57 |
| 2012-07-10 | 47.64 |
| 2012-07-09 | 48.17 |
| 2012-07-06 | 49.24 |
| 2012-07-05 | 49.24 |
| 2012-07-04 | 48.71 |
| 2012-07-03 | 49.24 |
| 2012-06-29 | 50.30 |
| 2012-06-28 | 48.17 |
| 2012-06-27 | 51.90 |
| 2012-06-26 | 51.90 |
| 2012-06-25 | 52.97 |
| 2012-06-22 | 54.57 |
| 2012-06-21 | 57.23 |
| 2012-06-20 | 57.23 |
| 2012-06-19 | 59.37 |
| 2012-06-18 | 57.77 |
| 2012-06-15 | 57.77 |
| 2012-06-14 | 54.57 |
| 2012-06-13 | 57.23 |
| 2012-06-12 | 58.83 |
| 2012-06-11 | 57.23 |
| 2012-06-08 | 54.57 |
| 2012-06-07 | 58.30 |
| 2012-06-06 | 53.50 |
| 2012-06-05 | 49.95 |
| 2012-06-04 | 46.96 |
| 2012-06-01 | 46.96 |
| 2012-05-31 | 45.47 |
| 2012-05-30 | 48.46 |
| 2012-05-29 | 48.46 |
| 2012-05-28 | 45.97 |
| 2012-05-25 | 44.47 |
| 2012-05-24 | 45.47 |
| 2012-05-23 | 45.47 |
| 2012-05-22 | 47.96 |
| 2012-05-21 | 48.46 |
| 2012-05-18 | 47.96 |
| 2012-05-17 | 50.45 |
| 2012-05-16 | 49.95 |
| 2012-05-15 | 56.43 |
| 2012-05-14 | 55.43 |
| 2012-05-11 | 55.43 |
| 2012-05-10 | 57.42 |
| 2012-05-09 | 60.41 |
| 2012-05-08 | 61.41 |
| 2012-05-07 | 60.41 |
| 2012-05-04 | 63.90 |
| 2012-05-03 | 64.90 |
| 2012-05-02 | 63.90 |
| 2012-04-30 | 61.91 |
| 2012-04-27 | 61.41 |
| 2012-04-26 | 61.41 |
| 2012-04-25 | 60.91 |
| 2012-04-24 | 61.91 |
| 2012-04-23 | 61.91 |
| 2012-04-20 | 61.91 |
| 2012-04-19 | 60.91 |
| 2012-04-18 | 60.41 |
| 2012-04-17 | 59.91 |
| 2012-04-16 | 60.41 |
| 2012-04-13 | 59.91 |
| 2012-04-12 | 58.92 |
| 2012-04-11 | 60.41 |
| 2012-04-10 | 59.42 |
| 2012-04-05 | 59.91 |
| 2012-04-03 | 61.91 |
| 2012-04-02 | 59.91 |
| 2012-03-30 | 59.42 |
| 2012-03-29 | 61.91 |
| 2012-03-28 | 66.89 |
| 2012-03-27 | 68.88 |
| 2012-03-26 | 68.38 |
| 2012-03-23 | 68.88 |
| 2012-03-22 | 74.36 |
| 2012-03-21 | 69.88 |
| 2012-03-20 | 67.88 |
| 2012-03-19 | 66.89 |
| 2012-03-16 | 67.39 |
| 2012-03-15 | 64.90 |
| 2012-03-14 | 66.89 |
| 2012-03-13 | 70.38 |
| 2012-03-12 | 67.88 |
| 2012-03-09 | 67.88 |
| 2012-03-08 | 67.39 |
| 2012-03-07 | 66.89 |
| 2012-03-06 | 68.38 |
| 2012-03-05 | 74.36 |
| 2012-03-02 | 71.87 |
| 2012-03-01 | 70.38 |
| 2012-02-29 | 69.88 |
| 2012-02-28 | 72.37 |
| 2012-02-27 | 72.87 |
| 2012-02-24 | 72.87 |
| 2012-02-23 | 67.88 |
| 2012-02-22 | 70.38 |
| 2012-02-21 | 70.38 |
| 2012-02-20 | 70.87 |
| 2012-02-17 | 73.86 |
| 2012-02-16 | 71.87 |
| 2012-02-15 | 67.88 |
| 2012-02-14 | 64.90 |
| 2012-02-13 | 69.38 |
| 2012-02-10 | 70.38 |
| 2012-02-09 | 73.86 |
| 2012-02-08 | 75.36 |
| 2012-02-07 | 72.87 |
| 2012-02-06 | 69.38 |
| 2012-02-03 | 64.40 |
| 2012-02-02 | 63.90 |
| 2012-02-01 | 59.91 |
| 2012-01-31 | 60.41 |
| 2012-01-30 | 59.91 |
| 2012-01-27 | 63.40 |
| 2012-01-26 | 59.91 |
| 2012-01-20 | 55.93 |
| 2012-01-19 | 56.93 |
| 2012-01-18 | 53.44 |
| 2012-01-17 | 52.44 |
| 2012-01-16 | 52.44 |
| 2012-01-13 | 50.95 |
| 2012-01-12 | 53.44 |
| 2012-01-11 | 53.94 |
| 2012-01-10 | 53.44 |
| 2012-01-09 | 58.42 |
| 2012-01-06 | 60.91 |
| 2012-01-05 | 60.41 |
| 2012-01-04 | 62.40 |
| 2012-01-03 | 63.40 |
| 2011-12-30 | 63.40 |
| 2011-12-29 | 62.40 |
| 2011-12-28 | 62.90 |
| 2011-12-23 | 65.39 |
| 2011-12-22 | 66.89 |
| 2011-12-21 | 64.90 |
| 2011-12-20 | 62.90 |
| 2011-12-19 | 66.39 |
| 2011-12-16 | 68.38 |
| 2011-12-15 | 64.90 |
| 2011-12-14 | 72.37 |
| 2011-12-13 | 81.34 |
| 2011-12-12 | 74.86 |
| 2011-12-09 | 73.36 |
| 2011-12-08 | 75.36 |
| 2011-12-07 | 75.36 |
| 2011-12-06 | 71.37 |
| 2011-12-05 | 67.88 |
| 2011-12-02 | 69.88 |
| 2011-12-01 | 74.36 |
| 2011-11-30 | 66.39 |
| 2011-11-29 | 68.38 |
| 2011-11-28 | 63.40 |
| 2011-11-25 | 58.42 |
| 2011-11-24 | 59.42 |
| 2011-11-23 | 56.93 |
| 2011-11-22 | 58.42 |
| 2011-11-21 | 57.42 |
| 2011-11-18 | 58.42 |
| 2011-11-17 | 58.92 |
| 2011-11-16 | 57.42 |
| 2011-11-15 | 59.42 |
| 2011-11-14 | 58.42 |
| 2011-11-11 | 54.43 |
| 2011-11-10 | 55.43 |
| 2011-11-09 | 60.91 |
| 2011-11-08 | 59.42 |
| 2011-11-07 | 60.41 |
| 2011-11-04 | 60.91 |
| 2011-11-03 | 57.92 |
| 2011-11-02 | 60.41 |
| 2011-11-01 | 57.92 |
| 2011-10-31 | 64.40 |
| 2011-10-28 | 59.91 |
| 2011-10-27 | 52.44 |
| 2011-10-26 | 48.46 |
| 2011-10-25 | 49.45 |
| 2011-10-24 | 52.94 |
| 2011-10-21 | 48.95 |
| 2011-10-20 | 47.46 |
| 2011-10-19 | 49.95 |
| 2011-10-18 | 45.47 |
| 2011-10-17 | 49.45 |
| 2011-10-14 | 44.47 |
| 2011-10-13 | 50.45 |
| 2011-10-12 | 48.46 |
| 2011-10-11 | 52.44 |
| 2011-10-10 | 45.97 |
| 2011-10-07 | 46.46 |
| 2011-10-06 | 41.98 |
| 2011-10-04 | 40.49 |
| 2011-10-03 | 39.49 |
| 2011-09-30 | 39.99 |
| 2011-09-28 | 38.99 |
| 2011-09-27 | 37.50 |
| 2011-09-26 | 34.51 |
| 2011-09-23 | 37.00 |
| 2011-09-22 | 50.95 |
| 2011-09-21 | 59.42 |
| 2011-09-20 | 65.39 |
| 2011-09-19 | 70.87 |
| 2011-09-16 | 75.36 |
| 2011-09-15 | 67.39 |
| 2011-09-14 | 62.90 |
| 2011-09-12 | 64.40 |
| 2011-09-09 | 64.90 |
| 2011-09-08 | 64.40 |
| 2011-09-07 | 63.90 |
| 2011-09-06 | 64.40 |
| 2011-09-05 | 63.40 |
| 2011-09-02 | 69.88 |
| 2011-09-01 | 74.36 |
| 2011-08-31 | 74.86 |
| 2011-08-30 | 68.88 |
| 2011-08-29 | 68.38 |
| 2011-08-26 | 69.38 |
| 2011-08-25 | 76.35 |
| 2011-08-24 | 76.35 |
| 2011-08-23 | 75.36 |
| 2011-08-22 | 69.88 |
| 2011-08-19 | 78.35 |
| 2011-08-18 | 83.33 |
| 2011-08-17 | 86.82 |
| 2011-08-16 | 88.81 |
| 2011-08-15 | 87.31 |
| 2011-08-12 | 88.81 |
| 2011-08-11 | 93.29 |
| 2011-08-10 | 91.30 |
| 2011-08-09 | 81.34 |
| 2011-08-08 | 81.34 |
| 2011-08-05 | 89.31 |
| 2011-08-04 | 95.28 |
| 2011-08-03 | 98.27 |
| 2011-08-02 | 104.25 |
| 2011-08-01 | 104.75 |
| 2011-07-29 | 104.75 |
| 2011-07-28 | 105.75 |
| 2011-07-27 | 109.23 |
| 2011-07-26 | 110.23 |
| 2011-07-25 | 111.23 |
| 2011-07-22 | 97.28 |
| 2011-07-21 | 94.29 |
| 2011-07-20 | 97.78 |
| 2011-07-19 | 98.27 |
| 2011-07-18 | 100.27 |
| 2011-07-15 | 100.27 |
| 2011-07-14 | 102.76 |
| 2011-07-13 | 105.25 |
| 2011-07-12 | 104.75 |
| 2011-07-11 | 114.22 |
| 2011-07-08 | 120.19 |
| 2011-07-07 | 120.19 |
| 2011-07-06 | 117.70 |
| 2011-07-05 | 118.20 |
| 2011-07-04 | 118.20 |
| 2011-06-30 | 120.19 |
| 2011-06-29 | 119.69 |
| 2011-06-28 | 114.22 |
| 2011-06-27 | 122.68 |
| 2011-06-24 | 119.20 |
| 2011-06-23 | 118.70 |
| 2011-06-22 | 123.68 |
| 2011-06-21 | 124.18 |
| 2011-06-20 | 106.24 |
| 2011-06-17 | 103.75 |
| 2011-06-16 | 106.74 |
| 2011-06-15 | 121.69 |
| 2011-06-14 | 132.65 |
| 2011-06-13 | 132.65 |
| 2011-06-10 | 140.12 |
| 2011-06-09 | 146.10 |
| 2011-06-08 | 154.07 |
| 2011-06-07 | 156.06 |
| 2011-06-03 | 154.07 |
| 2011-06-02 | 154.07 |
| 2011-06-01 | 154.57 |
| 2011-05-31 | 157.06 |
| 2011-05-30 | 153.57 |
| 2011-05-27 | 152.08 |
| 2011-05-26 | 153.57 |
| 2011-05-25 | 153.07 |
| 2011-05-24 | 160.55 |
| 2011-05-23 | 155.56 |
| 2011-05-20 | 161.54 |
| 2011-05-19 | 160.05 |
| 2011-05-18 | 150.58 |
| 2011-05-17 | 151.08 |
| 2011-05-16 | 147.59 |
| 2011-05-13 | 150.58 |
| 2011-05-12 | 152.08 |
| 2011-05-11 | 153.57 |
| 2011-05-09 | 152.57 |
| 2011-05-06 | 153.07 |
| 2011-05-05 | 149.09 |
| 2011-05-04 | 152.08 |
| 2011-05-03 | 153.57 |
| 2011-04-29 | 158.05 |
| 2011-04-28 | 160.55 |
| 2011-04-27 | 155.56 |
| 2011-04-26 | 158.05 |
| 2011-04-21 | 158.55 |
| 2011-04-20 | 157.06 |
| 2011-04-19 | 152.57 |
| 2011-04-18 | 156.06 |
| 2011-04-15 | 157.06 |
| 2011-04-14 | 159.55 |
| 2011-04-13 | 153.01 |
| 2011-04-12 | 149.17 |
| 2011-04-11 | 152.53 |
| 2011-04-08 | 155.89 |
| 2011-04-07 | 159.25 |
| 2011-04-06 | 158.29 |
| 2011-04-04 | 148.69 |
| 2011-04-01 | 153.97 |
| 2011-03-31 | 144.85 |
| 2011-03-30 | 141.48 |
| 2011-03-29 | 141.48 |
| 2011-03-28 | 131.40 |
| 2011-03-25 | 128.04 |
| 2011-03-24 | 127.08 |
| 2011-03-23 | 130.92 |
| 2011-03-22 | 130.92 |
| 2011-03-21 | 129.96 |
| 2011-03-18 | 131.88 |
| 2011-03-17 | 128.04 |
| 2011-03-16 | 133.32 |
| 2011-03-15 | 128.52 |
| 2011-03-14 | 130.92 |
| 2011-03-11 | 131.88 |
| 2011-03-10 | 133.32 |
| 2011-03-09 | 133.32 |
| 2011-03-08 | 133.80 |
| 2011-03-07 | 133.32 |
| 2011-03-04 | 135.72 |
| 2011-03-03 | 133.32 |
| 2011-03-02 | 131.88 |
| 2011-03-01 | 129.96 |
| 2011-02-28 | 125.64 |
| 2011-02-25 | 127.56 |
| 2011-02-24 | 127.56 |
| 2011-02-23 | 131.88 |
| 2011-02-22 | 132.84 |
| 2011-02-21 | 134.28 |
| 2011-02-18 | 130.92 |
| 2011-02-17 | 129.96 |
| 2011-02-16 | 135.24 |
| 2011-02-15 | 133.80 |
| 2011-02-14 | 134.76 |
| 2011-02-11 | 125.64 |
| 2011-02-10 | 127.08 |
| 2011-02-09 | 125.16 |
| 2011-02-08 | 125.64 |
| 2011-02-07 | 126.12 |
| 2011-02-02 | 126.60 |
| 2011-02-01 | 125.16 |
| 2011-01-31 | 123.24 |
| 2011-01-28 | 126.12 |
| 2011-01-27 | 126.60 |
| 2011-01-26 | 125.16 |
| 2011-01-25 | 118.92 |
| 2011-01-24 | 106.44 |
| 2011-01-21 | 106.92 |
| 2011-01-20 | 123.72 |
| 2011-01-19 | 130.92 |
| 2011-01-18 | 132.84 |
| 2011-01-17 | 131.40 |
| 2011-01-14 | 131.40 |
| 2011-01-13 | 134.28 |
| 2011-01-12 | 141.96 |
| 2011-01-11 | 140.52 |
| 2011-01-10 | 130.44 |
| 2011-01-07 | 132.84 |
| 2011-01-06 | 127.56 |
| 2011-01-05 | 127.56 |
| 2011-01-04 | 121.80 |
| 2011-01-03 | 120.36 |
| 2010-12-31 | 121.32 |
| 2010-12-30 | 118.92 |
| 2010-12-29 | 123.24 |
| 2010-12-28 | 118.44 |
| 2010-12-24 | 124.20 |
| 2010-12-23 | 123.72 |
| 2010-12-22 | 124.68 |
| 2010-12-21 | 122.28 |
| 2010-12-20 | 122.28 |
| 2010-12-17 | 124.68 |
| 2010-12-16 | 119.40 |
| 2010-12-15 | 127.56 |
| 2010-12-14 | 124.68 |
| 2010-12-13 | 124.68 |
| 2010-12-10 | 117.96 |
| 2010-12-09 | 117.00 |
| 2010-12-08 | 115.56 |
| 2010-12-07 | 114.60 |
| 2010-12-06 | 113.64 |
| 2010-12-03 | 113.64 |
| 2010-12-02 | 113.64 |
| 2010-12-01 | 113.64 |
| 2010-11-30 | 111.72 |
| 2010-11-29 | 109.32 |
| 2010-11-26 | 111.24 |
| 2010-11-25 | 112.20 |
| 2010-11-24 | 112.68 |
| 2010-11-23 | 111.72 |
| 2010-11-22 | 111.24 |
| 2010-11-19 | 108.84 |
| 2010-11-18 | 110.28 |
| 2010-11-17 | 106.92 |
| 2010-11-16 | 113.16 |
| 2010-11-15 | 119.40 |
| 2010-11-12 | 120.84 |
| 2010-11-11 | 129.00 |
| 2010-11-10 | 128.52 |
| 2010-11-09 | 127.56 |
| 2010-11-08 | 128.52 |
| 2010-11-05 | 126.60 |
| 2010-11-04 | 133.80 |
| 2010-11-03 | 115.08 |
| 2010-11-02 | 108.36 |
| 2010-11-01 | 106.44 |
| 2010-10-29 | 105.00 |
| 2010-10-28 | 104.04 |
| 2010-10-27 | 104.04 |
| 2010-10-26 | 104.52 |
| 2010-10-25 | 105.96 |
| 2010-10-22 | 104.52 |
| 2010-10-21 | 105.00 |
| 2010-10-20 | 105.96 |
| 2010-10-19 | 109.80 |
| 2010-10-18 | 109.32 |
| 2010-10-15 | 112.68 |
| 2010-10-14 | 108.84 |
| 2010-10-13 | 111.24 |
| 2010-10-12 | 115.08 |
| 2010-10-11 | 104.52 |
| 2010-10-08 | 101.16 |
| 2010-10-07 | 98.76 |
| 2010-10-06 | 97.32 |
| 2010-10-05 | 94.92 |
| 2010-10-04 | 96.36 |
| 2010-09-30 | 94.92 |
| 2010-09-29 | 93.48 |
| 2010-09-28 | 91.56 |
| 2010-09-27 | 92.04 |
| 2010-09-24 | 90.12 |
| 2010-09-22 | 89.16 |
| 2010-09-21 | 87.71 |
| 2010-09-20 | 87.71 |
| 2010-09-17 | 89.64 |
| 2010-09-16 | 91.08 |
| 2010-09-15 | 90.60 |
| 2010-09-14 | 93.48 |
| 2010-09-13 | 88.68 |
| 2010-09-10 | 89.64 |
| 2010-09-09 | 88.68 |
| 2010-09-08 | 87.23 |
| 2010-09-07 | 92.04 |
| 2010-09-06 | 90.12 |
| 2010-09-03 | 86.27 |
| 2010-09-02 | 85.31 |
| 2010-09-01 | 79.07 |
| 2010-08-31 | 80.03 |
| 2010-08-30 | 76.19 |
| 2010-08-27 | 75.71 |
| 2010-08-26 | 75.23 |
| 2010-08-25 | 75.71 |
| 2010-08-24 | 76.67 |
| 2010-08-23 | 77.63 |
| 2010-08-20 | 79.55 |
| 2010-08-19 | 78.11 |
| 2010-08-18 | 80.51 |
| 2010-08-17 | 82.91 |
| 2010-08-16 | 81.95 |
| 2010-08-13 | 80.99 |
| 2010-08-12 | 79.55 |
| 2010-08-11 | 80.51 |
| 2010-08-10 | 80.99 |
| 2010-08-09 | 82.43 |
| 2010-08-06 | 84.35 |
| 2010-08-05 | 82.43 |
| 2010-08-04 | 83.39 |
| 2010-08-03 | 79.07 |
| 2010-08-02 | 80.99 |
| 2010-07-30 | 80.51 |
| 2010-07-29 | 80.03 |
| 2010-07-28 | 78.59 |
| 2010-07-27 | 72.35 |
| 2010-07-26 | 72.83 |
| 2010-07-23 | 70.91 |
| 2010-07-22 | 70.43 |
| 2010-07-21 | 69.47 |
| 2010-07-20 | 66.11 |
| 2010-07-19 | 61.31 |
| 2010-07-16 | 62.27 |
| 2010-07-15 | 63.23 |
| 2010-07-14 | 65.63 |
| 2010-07-13 | 64.19 |
| 2010-07-12 | 64.67 |
| 2010-07-09 | 66.11 |
| 2010-07-08 | 63.71 |
| 2010-07-07 | 63.23 |
| 2010-07-06 | 64.67 |
| 2010-07-05 | 65.15 |
| 2010-07-02 | 66.11 |
| 2010-06-30 | 65.63 |
| 2010-06-29 | 66.59 |
| 2010-06-28 | 70.43 |
| 2010-06-25 | 70.91 |
| 2010-06-24 | 71.87 |
| 2010-06-23 | 72.83 |
| 2010-06-22 | 71.87 |
| 2010-06-21 | 70.43 |
| 2010-06-18 | 68.99 |
| 2010-06-17 | 67.55 |
| 2010-06-15 | 66.59 |
| 2010-06-14 | 66.59 |
| 2010-06-11 | 64.67 |
| 2010-06-10 | 63.71 |
| 2010-06-09 | 63.23 |
| 2010-06-08 | 64.67 |
| 2010-06-07 | 63.23 |
| 2010-06-04 | 66.11 |
| 2010-06-03 | 65.63 |
| 2010-06-02 | 65.63 |
| 2010-06-01 | 65.63 |
| 2010-05-31 | 65.63 |
| 2010-05-28 | 70.91 |
| 2010-05-27 | 67.55 |
| 2010-05-26 | 65.63 |
| 2010-05-25 | 66.11 |
| 2010-05-24 | 74.27 |
| 2010-05-20 | 74.75 |
| 2010-05-19 | 72.35 |
| 2010-05-18 | 74.27 |
| 2010-05-17 | 73.79 |
| 2010-05-14 | 80.03 |
| 2010-05-13 | 81.47 |
| 2010-05-12 | 79.07 |
| 2010-05-11 | 78.59 |
| 2010-05-10 | 79.55 |
| 2010-05-07 | 76.19 |
| 2010-05-06 | 80.03 |
| 2010-05-05 | 82.91 |
| 2010-05-04 | 87.23 |
| 2010-05-03 | 86.27 |
| 2010-04-30 | 89.16 |
| 2010-04-29 | 92.04 |
| 2010-04-28 | 89.64 |
| 2010-04-27 | 90.12 |
| 2010-04-26 | 93.00 |
| 2010-04-23 | 95.88 |
| 2010-04-22 | 87.71 |
| 2010-04-21 | 89.64 |
| 2010-04-20 | 85.79 |
| 2010-04-19 | 85.79 |
| 2010-04-16 | 88.68 |
| 2010-04-15 | 91.08 |
| 2010-04-14 | 92.04 |
| 2010-04-13 | 94.92 |
| 2010-04-12 | 95.88 |
| 2010-04-09 | 95.55 |
| 2010-04-08 | 92.30 |
| 2010-04-07 | 89.05 |
| 2010-04-01 | 89.05 |
| 2010-03-31 | 89.51 |
| 2010-03-30 | 94.62 |
| 2010-03-29 | 96.02 |
| 2010-03-26 | 96.48 |
| 2010-03-25 | 96.95 |
| 2010-03-24 | 98.80 |
| 2010-03-23 | 101.13 |
| 2010-03-22 | 108.09 |
| 2010-03-19 | 118.78 |
| 2010-03-18 | 107.63 |
| 2010-03-17 | 104.84 |
| 2010-03-16 | 99.73 |
| 2010-03-15 | 98.80 |
| 2010-03-12 | 103.91 |
| 2010-03-11 | 99.27 |
| 2010-03-10 | 99.27 |
| 2010-03-09 | 97.41 |
| 2010-03-08 | 96.02 |
| 2010-03-05 | 93.23 |
| 2010-03-04 | 91.37 |
| 2010-03-03 | 90.91 |
| 2010-03-02 | 91.37 |
| 2010-03-01 | 88.58 |
| 2010-02-26 | 90.44 |
| 2010-02-25 | 90.44 |
| 2010-02-24 | 90.91 |
| 2010-02-23 | 92.77 |
| 2010-02-22 | 90.44 |
| 2010-02-19 | 89.51 |
| 2010-02-18 | 96.48 |
| 2010-02-17 | 97.41 |
| 2010-02-12 | 90.91 |
| 2010-02-11 | 93.69 |
| 2010-02-10 | 88.12 |
| 2010-02-09 | 93.23 |
| 2010-02-08 | 99.27 |
| 2010-02-05 | 96.02 |
| 2010-02-04 | 95.55 |
| 2010-02-03 | 92.30 |
| 2010-02-02 | 88.12 |
| 2010-02-01 | 85.80 |
| 2010-01-29 | 89.05 |
| 2010-01-28 | 85.80 |
| 2010-01-27 | 86.26 |
| 2010-01-26 | 91.37 |
| 2010-01-25 | 93.23 |
| 2010-01-22 | 104.84 |
| 2010-01-21 | 105.77 |
| 2010-01-20 | 115.99 |
| 2010-01-19 | 107.16 |
| 2010-01-18 | 102.05 |
| 2010-01-15 | 105.77 |
| 2010-01-14 | 105.31 |
| 2010-01-13 | 94.62 |
| 2010-01-12 | 89.05 |
| 2010-01-11 | 85.80 |
| 2010-01-08 | 86.73 |
| 2010-01-07 | 86.26 |
| 2010-01-06 | 83.01 |
| 2010-01-05 | 81.62 |
| 2010-01-04 | 78.37 |
| 2009-12-31 | 77.44 |
| 2009-12-30 | 73.26 |
| 2009-12-29 | 70.47 |
| 2009-12-28 | 68.15 |
| 2009-12-24 | 68.15 |
| 2009-12-23 | 66.29 |
| 2009-12-22 | 63.04 |
| 2009-12-21 | 66.75 |
| 2009-12-18 | 67.68 |
| 2009-12-17 | 67.22 |
| 2009-12-16 | 69.54 |
| 2009-12-15 | 73.72 |
| 2009-12-14 | 74.65 |
| 2009-12-11 | 77.44 |
| 2009-12-10 | 77.90 |
| 2009-12-09 | 67.68 |
| 2009-12-08 | 68.15 |
| 2009-12-07 | 68.15 |
| 2009-12-04 | 68.61 |
| 2009-12-03 | 69.08 |
| 2009-12-02 | 67.68 |
| 2009-12-01 | 64.43 |
| 2009-11-30 | 62.57 |
| 2009-11-27 | 61.64 |
| 2009-11-26 | 65.82 |
| 2009-11-25 | 67.68 |
| 2009-11-24 | 69.54 |
| 2009-11-23 | 71.40 |
| 2009-11-20 | 71.40 |
| 2009-11-19 | 74.19 |
| 2009-11-18 | 72.33 |
| 2009-11-17 | 71.40 |
| 2009-11-16 | 70.93 |
| 2009-11-13 | 71.86 |
| 2009-11-12 | 71.40 |
| 2009-11-11 | 73.72 |
| 2009-11-10 | 73.26 |
| 2009-11-09 | 72.79 |
| 2009-11-06 | 72.79 |
| 2009-11-05 | 71.86 |
| 2009-11-04 | 72.33 |
| 2009-11-03 | 72.33 |
| 2009-11-02 | 72.33 |
| 2009-10-30 | 74.65 |
| 2009-10-29 | 73.26 |
| 2009-10-28 | 77.44 |
| 2009-10-27 | 79.29 |
| 2009-10-23 | 80.69 |
| 2009-10-22 | 79.29 |
| 2009-10-21 | 78.37 |
| 2009-10-20 | 78.83 |
| 2009-10-19 | 77.44 |
| 2009-10-16 | 76.04 |
| 2009-10-15 | 76.51 |
| 2009-10-14 | 77.90 |
| 2009-10-13 | 76.97 |
| 2009-10-12 | 77.90 |
| 2009-10-09 | 80.69 |
| 2009-10-08 | 77.44 |
| 2009-10-07 | 78.37 |
| 2009-10-06 | 72.33 |
| 2009-10-05 | 70.93 |
| 2009-10-02 | 76.51 |
| 2009-09-30 | 76.51 |
| 2009-09-29 | 75.58 |
| 2009-09-28 | 71.40 |
| 2009-09-25 | 77.90 |
| 2009-09-24 | 77.90 |
| 2009-09-23 | 79.76 |
| 2009-09-22 | 80.69 |
| 2009-09-21 | 81.15 |
| 2009-09-18 | 80.69 |
| 2009-09-17 | 83.94 |
| 2009-09-16 | 80.22 |
| 2009-09-15 | 77.44 |
| 2009-09-14 | 79.29 |
| 2009-09-11 | 79.29 |
| 2009-09-10 | 81.62 |
| 2009-09-09 | 83.01 |
| 2009-09-08 | 81.62 |
| 2009-09-07 | 81.62 |
| 2009-09-04 | 82.08 |
| 2009-09-03 | 81.62 |
| 2009-09-02 | 79.76 |
| 2009-09-01 | 83.94 |
| 2009-08-31 | 82.08 |
| 2009-08-28 | 78.37 |
| 2009-08-27 | 79.76 |
| 2009-08-26 | 80.22 |
| 2009-08-25 | 76.51 |
| 2009-08-24 | 77.44 |
| 2009-08-21 | 76.51 |
| 2009-08-20 | 78.37 |
| 2009-08-19 | 75.58 |
| 2009-08-18 | 83.01 |
| 2009-08-17 | 87.66 |
| 2009-08-14 | 99.73 |
| 2009-08-13 | 102.98 |
| 2009-08-12 | 87.66 |
| 2009-08-11 | 94.62 |
| 2009-08-10 | 89.98 |
| 2009-08-07 | 87.19 |
| 2009-08-06 | 90.44 |
| 2009-08-05 | 95.09 |
| 2009-08-04 | 96.48 |
| 2009-08-03 | 94.16 |
| 2009-07-31 | 82.55 |
| 2009-07-30 | 82.08 |
| 2009-07-29 | 81.15 |
| 2009-07-28 | 88.58 |
| 2009-07-27 | 87.19 |
| 2009-07-24 | 85.80 |
| 2009-07-23 | 83.48 |
| 2009-07-22 | 83.48 |
| 2009-07-21 | 82.08 |
| 2009-07-20 | 81.15 |
| 2009-07-17 | 77.90 |
| 2009-07-16 | 76.04 |
| 2009-07-15 | 73.26 |
| 2009-07-14 | 74.65 |
| 2009-07-13 | 73.26 |
| 2009-07-10 | 74.19 |
| 2009-07-09 | 70.93 |
| 2009-07-08 | 68.61 |
| 2009-07-07 | 71.40 |
| 2009-07-06 | 71.40 |
| 2009-07-03 | 71.40 |
| 2009-07-02 | 72.79 |
| 2009-06-30 | 71.40 |
| 2009-06-29 | 70.93 |
| 2009-06-26 | 73.26 |
| 2009-06-25 | 72.79 |
| 2009-06-24 | 71.86 |
| 2009-06-23 | 72.33 |
| 2009-06-22 | 79.29 |
| 2009-06-19 | 82.55 |
| 2009-06-18 | 78.83 |
| 2009-06-17 | 80.22 |
| 2009-06-16 | 83.01 |
| 2009-06-15 | 89.05 |
| 2009-06-12 | 97.41 |
| 2009-06-11 | 99.27 |
| 2009-06-10 | 95.09 |
| 2009-06-09 | 86.73 |
| 2009-06-08 | 82.08 |
| 2009-06-05 | 86.26 |
| 2009-06-04 | 76.51 |
| 2009-06-03 | 78.83 |
| 2009-06-02 | 66.29 |
| 2009-06-01 | 66.29 |
| 2009-05-29 | 59.32 |
| 2009-05-27 | 57.93 |
| 2009-05-26 | 55.61 |
| 2009-05-25 | 54.68 |
| 2009-05-22 | 54.68 |
| 2009-05-21 | 64.43 |
| 2009-05-20 | 65.36 |
| 2009-05-19 | 65.36 |
| 2009-05-18 | 60.25 |
| 2009-05-15 | 54.68 |
| 2009-05-14 | 50.03 |
| 2009-05-13 | 52.82 |
| 2009-05-12 | 57.00 |
| 2009-05-11 | 56.53 |
| 2009-05-08 | 68.15 |
| 2009-05-07 | 65.82 |
| 2009-05-06 | 58.39 |
| 2009-05-05 | 51.89 |
| 2009-05-04 | 46.32 |
| 2009-04-30 | 36.56 |
| 2009-04-29 | 36.10 |
| 2009-04-28 | 32.38 |
| 2009-04-27 | 30.99 |
| 2009-04-24 | 34.70 |
| 2009-04-23 | 37.49 |
| 2009-04-22 | 33.50 |
| 2009-04-21 | 31.28 |
| 2009-04-20 | 36.60 |
| 2009-04-17 | 37.04 |
| 2009-04-16 | 39.26 |
| 2009-04-15 | 35.27 |
| 2009-04-14 | 31.28 |
| 2009-04-09 | 29.50 |
| 2009-04-08 | 29.95 |
| 2009-04-07 | 31.28 |
| 2009-04-06 | 29.95 |
| 2009-04-03 | 30.83 |
| 2009-04-02 | 26.84 |
| 2009-04-01 | 23.74 |
| 2009-03-31 | 19.75 |
| 2009-03-30 | 19.30 |
| 2009-03-27 | 25.07 |
| 2009-03-26 | 24.18 |
| 2009-03-25 | 21.52 |
| 2009-03-24 | 21.52 |
| 2009-03-23 | 21.96 |
| 2009-03-20 | 15.76 |
| 2009-03-19 | 17.09 |
| 2009-03-18 | 14.42 |
| 2009-03-17 | 15.76 |
| 2009-03-16 | 12.65 |
| 2009-03-13 | 11.76 |
| 2009-03-12 | 8.66 |
| 2009-03-11 | 8.22 |
| 2009-03-10 | 2.01 |
| 2009-03-09 | 1.56 |
| 2009-03-06 | 2.89 |
| 2009-03-05 | 5.55 |
| 2009-03-04 | 3.78 |
| 2009-03-03 | -0.21 |
| 2009-03-02 | 0.68 |
| 2009-02-27 | 1.56 |
| 2009-02-26 | 2.45 |
| 2009-02-25 | 7.33 |
| 2009-02-24 | 9.10 |
| 2009-02-23 | 14.42 |
| 2009-02-20 | 15.76 |
| 2009-02-19 | 18.42 |
| 2009-02-18 | 15.76 |
| 2009-02-17 | 17.09 |
| 2009-02-16 | 20.19 |
| 2009-02-13 | 20.19 |
| 2009-02-12 | 16.64 |
| 2009-02-11 | 17.97 |
| 2009-02-10 | 19.75 |
| 2009-02-09 | 20.63 |
| 2009-02-06 | 20.63 |
| 2009-02-05 | 20.63 |
| 2009-02-04 | 23.74 |
| 2009-02-03 | 25.07 |
| 2009-02-02 | 28.62 |
| 2009-01-30 | 29.50 |
| 2009-01-29 | 22.41 |
| 2009-01-23 | 20.19 |
| 2009-01-22 | 23.74 |
| 2009-01-21 | 23.74 |
| 2009-01-20 | 27.73 |
| 2009-01-19 | 27.73 |
| 2009-01-16 | 28.62 |
| 2009-01-15 | 28.17 |
| 2009-01-14 | 30.83 |
| 2009-01-13 | 30.39 |
| 2009-01-12 | 31.72 |
| 2009-01-09 | 34.38 |
| 2009-01-08 | 28.17 |
| 2009-01-07 | 34.38 |
| 2009-01-06 | 30.39 |
| 2009-01-05 | 28.62 |
| 2009-01-02 | 25.07 |
| 2008-12-31 | 20.19 |
| 2008-12-30 | 16.20 |
| 2008-12-29 | 17.09 |
| 2008-12-24 | 17.53 |
| 2008-12-23 | 16.64 |
| 2008-12-22 | 20.63 |
| 2008-12-19 | 33.05 |
| 2008-12-18 | 28.17 |
| 2008-12-17 | 21.52 |
| 2008-12-16 | 16.64 |
| 2008-12-15 | 21.08 |
| 2008-12-12 | 23.74 |
| 2008-12-11 | 29.95 |
| 2008-12-10 | 23.29 |
| 2008-12-09 | 19.75 |
| 2008-12-08 | 24.18 |
| 2008-12-05 | 16.20 |
| 2008-12-04 | 13.09 |
| 2008-12-03 | 19.30 |
| 2008-12-02 | 15.76 |
| 2008-12-01 | 17.09 |
| 2008-11-28 | 12.65 |
| 2008-11-27 | 7.77 |
| 2008-11-26 | 9.10 |
| 2008-11-25 | 0.23 |
| 2008-11-24 | -1.54 |
| 2008-11-21 | -1.10 |
| 2008-11-20 | 1.12 |
| 2008-11-19 | 4.22 |
| 2008-11-18 | -0.21 |
| 2008-11-17 | 2.89 |
| 2008-11-14 | 0.68 |
| 2008-11-13 | 2.01 |
| 2008-11-12 | 11.76 |
| 2008-11-11 | 13.09 |
| 2008-11-10 | 21.96 |
| 2008-11-07 | 15.76 |
| 2008-11-06 | 13.54 |
| 2008-11-05 | 20.63 |
| 2008-11-04 | 17.53 |
| 2008-11-03 | 18.86 |
| 2008-10-31 | 14.87 |
| 2008-10-30 | 13.98 |
| 2008-10-29 | 2.01 |
| 2008-10-28 | 4.22 |
| 2008-10-27 | -0.21 |
| 2008-10-24 | 6.89 |
| 2008-10-23 | 8.22 |
| 2008-10-22 | 11.76 |
| 2008-10-21 | 18.86 |
| 2008-10-20 | 22.41 |
| 2008-10-17 | 16.64 |
| 2008-10-16 | 20.63 |
| 2008-10-15 | 31.28 |
| 2008-10-14 | 38.37 |
| 2008-10-13 | 33.05 |
| 2008-10-10 | 30.39 |
| 2008-10-09 | 39.26 |
| 2008-10-08 | 36.60 |
| 2008-10-06 | 46.36 |
| 2008-10-03 | 44.14 |
| 2008-10-02 | 50.79 |
| 2008-09-30 | 38.37 |
| 2008-09-29 | 35.27 |
| 2008-09-26 | 40.59 |
| 2008-09-25 | 43.25 |
| 2008-09-24 | 41.48 |
| 2008-09-23 | 37.93 |
| 2008-09-22 | 50.35 |
| 2008-09-19 | 49.91 |
| 2008-09-18 | 36.16 |
| 2008-09-17 | 34.38 |
| 2008-09-16 | 34.83 |
| 2008-09-12 | 37.04 |
| 2008-09-11 | 38.37 |
| 2008-09-10 | 41.92 |
| 2008-09-09 | 53.90 |
| 2008-09-08 | 56.11 |
| 2008-09-05 | 52.57 |
| 2008-09-04 | 56.56 |
| 2008-09-03 | 56.11 |
| 2008-09-02 | 64.98 |
| 2008-09-01 | 66.32 |
| 2008-08-29 | 70.75 |
| 2008-08-28 | 70.31 |
| 2008-08-27 | 68.98 |
| 2008-08-26 | 68.53 |
| 2008-08-25 | 72.97 |
| 2008-08-21 | 66.32 |
| 2008-08-20 | 67.20 |
| 2008-08-19 | 60.55 |
| 2008-08-18 | 64.98 |
| 2008-08-15 | 68.98 |
| 2008-08-14 | 69.86 |
| 2008-08-13 | 70.75 |
| 2008-08-12 | 76.52 |
| 2008-08-11 | 76.52 |
| 2008-08-08 | 77.40 |
| 2008-08-07 | 78.29 |
| 2008-08-05 | 82.28 |
| 2008-08-04 | 86.27 |
| 2008-08-01 | 90.71 |
| 2008-07-31 | 85.39 |
| 2008-07-30 | 87.60 |
| 2008-07-29 | 83.61 |
| 2008-07-28 | 88.49 |
| 2008-07-25 | 87.16 |
| 2008-07-24 | 93.37 |
| 2008-07-23 | 99.13 |
| 2008-07-22 | 95.59 |
| 2008-07-21 | 95.14 |
| 2008-07-18 | 91.60 |
| 2008-07-17 | 81.84 |
| 2008-07-16 | 78.29 |
| 2008-07-15 | 81.84 |
| 2008-07-14 | 88.49 |
| 2008-07-11 | 93.81 |
| 2008-07-10 | 94.70 |
| 2008-07-09 | 93.81 |
| 2008-07-08 | 92.04 |
| 2008-07-07 | 92.04 |
| 2008-07-04 | 85.39 |
| 2008-07-03 | 84.06 |
| 2008-07-02 | 92.04 |
| 2008-06-30 | 102.24 |
| 2008-06-27 | 104.46 |
| 2008-06-26 | 109.34 |
| 2008-06-25 | 97.80 |
| 2008-06-24 | 97.36 |
| 2008-06-23 | 95.59 |
| 2008-06-20 | 96.03 |
| 2008-06-19 | 98.69 |
| 2008-06-18 | 99.13 |
| 2008-06-17 | 95.14 |
| 2008-06-16 | 98.69 |
| 2008-06-13 | 94.26 |
| 2008-06-12 | 94.26 |
| 2008-06-11 | 98.69 |
| 2008-06-10 | 100.02 |
| 2008-06-06 | 108.45 |
| 2008-06-05 | 107.12 |
| 2008-06-04 | 104.01 |
| 2008-06-03 | 106.23 |
| 2008-06-02 | 112.00 |
| 2008-05-30 | 104.46 |
| 2008-05-29 | 110.67 |
| 2008-05-28 | 112.44 |
| 2008-05-27 | 111.55 |
| 2008-05-26 | 110.67 |
| 2008-05-23 | 115.10 |
| 2008-05-22 | 114.66 |
| 2008-05-21 | 124.86 |
| 2008-05-20 | 126.63 |
| 2008-05-19 | 137.72 |
| 2008-05-16 | 137.28 |
| 2008-05-15 | 135.06 |
| 2008-05-14 | 140.38 |
| 2008-05-13 | 135.95 |
| 2008-05-09 | 130.62 |
| 2008-05-08 | 123.08 |
| 2008-05-07 | 125.75 |
| 2008-05-06 | 134.62 |
| 2008-05-05 | 148.36 |
| 2008-05-02 | 150.14 |
| 2008-04-30 | 152.36 |
| 2008-04-29 | 157.68 |
| 2008-04-28 | 155.46 |
| 2008-04-25 | 155.46 |
| 2008-04-24 | 166.10 |
| 2008-04-23 | 164.77 |
| 2008-04-22 | 152.36 |
| 2008-04-21 | 151.91 |
| 2008-04-18 | 152.36 |
| 2008-04-17 | 148.81 |
| 2008-04-16 | 143.49 |
| 2008-04-15 | 151.47 |
| 2008-04-14 | 149.25 |
| 2008-04-11 | 152.80 |
| 2008-04-10 | 166.10 |
| 2008-04-09 | 158.56 |
| 2008-04-08 | 176.30 |
| 2008-04-07 | 172.31 |
| 2008-04-03 | 180.74 |
| 2008-04-02 | 170.10 |
| 2008-04-01 | 159.54 |
| 2008-03-31 | 156.10 |
| 2008-03-28 | 165.14 |
| 2008-03-27 | 165.14 |
| 2008-03-26 | 159.11 |
| 2008-03-25 | 157.82 |
| 2008-03-20 | 129.84 |
| 2008-03-19 | 148.78 |
| 2008-03-18 | 141.89 |
| 2008-03-17 | 158.25 |
| 2008-03-14 | 178.48 |
| 2008-03-13 | 179.77 |
| 2008-03-12 | 200.86 |
| 2008-03-11 | 190.53 |
| 2008-03-10 | 193.54 |
| 2008-03-07 | 209.90 |
| 2008-03-06 | 210.76 |
| 2008-03-05 | 208.61 |
| 2008-03-04 | 209.04 |
| 2008-03-03 | 204.30 |
| 2008-02-29 | 218.94 |
| 2008-02-28 | 220.66 |
| 2008-02-27 | 228.84 |
| 2008-02-26 | 235.29 |
| 2008-02-25 | 239.17 |
| 2008-02-22 | 231.42 |
| 2008-02-21 | 235.72 |
| 2008-02-20 | 249.50 |
| 2008-02-19 | 248.64 |
| 2008-02-18 | 246.05 |
| 2008-02-15 | 240.89 |
| 2008-02-14 | 238.31 |
| 2008-02-13 | 224.96 |
| 2008-02-12 | 218.94 |
| 2008-02-11 | 215.92 |
| 2008-02-06 | 216.36 |
| 2008-02-05 | 230.99 |
| 2008-02-04 | 229.27 |
| 2008-02-01 | 229.70 |
| 2008-01-31 | 215.06 |
| 2008-01-30 | 209.90 |
| 2008-01-29 | 217.65 |
| 2008-01-28 | 212.05 |
| 2008-01-25 | 219.37 |
| 2008-01-24 | 199.14 |
| 2008-01-23 | 200.86 |
| 2008-01-22 | 188.81 |
| 2008-01-21 | 209.90 |
| 2008-01-18 | 218.51 |
| 2008-01-17 | 228.41 |
| 2008-01-16 | 236.58 |
| 2008-01-15 | 255.09 |
| 2008-01-14 | 259.40 |
| 2008-01-11 | 262.84 |
| 2008-01-10 | 264.56 |
| 2008-01-09 | 267.57 |
| 2008-01-08 | 260.69 |
| 2008-01-07 | 263.70 |
| 2008-01-04 | 270.16 |
| 2008-01-03 | 263.27 |
| 2008-01-02 | 269.73 |
| 2007-12-31 | 271.02 |
| 2007-12-28 | 260.69 |
| 2007-12-27 | 272.31 |
| 2007-12-24 | 259.40 |
| 2007-12-21 | 252.94 |
| 2007-12-20 | 244.76 |
| 2007-12-19 | 229.70 |
| 2007-12-18 | 226.25 |
| 2007-12-17 | 234.00 |
| 2007-12-14 | 253.80 |
| 2007-12-13 | 255.09 |
| 2007-12-12 | 264.13 |
| 2007-12-11 | 265.85 |
| 2007-12-10 | 248.64 |
| 2007-12-07 | 243.90 |
| 2007-12-06 | 236.15 |
| 2007-12-05 | 240.46 |
| 2007-12-04 | 233.57 |
| 2007-12-03 | 239.17 |
| 2007-11-30 | 236.15 |
| 2007-11-29 | 239.60 |
| 2007-11-28 | 221.95 |
| 2007-11-27 | 214.20 |
| 2007-11-26 | 222.38 |
| 2007-11-23 | 209.90 |
| 2007-11-22 | 211.19 |
| 2007-11-21 | 204.73 |
| 2007-11-20 | 218.94 |
| 2007-11-19 | 209.90 |
| 2007-11-16 | 223.24 |
| 2007-11-15 | 238.31 |
| 2007-11-14 | 227.55 |
| 2007-11-13 | 201.29 |
| 2007-11-12 | 207.75 |
| 2007-11-09 | 232.28 |
| 2007-11-08 | 246.48 |
| 2007-11-07 | 268.00 |
| 2007-11-06 | 233.57 |
| 2007-11-05 | 230.56 |
| 2007-11-02 | 246.48 |
| 2007-11-01 | 252.08 |
| 2007-10-31 | 244.33 |
| 2007-10-30 | 259.83 |
| 2007-10-29 | 282.64 |
| 2007-10-26 | 285.65 |
| 2007-10-25 | 290.82 |
| 2007-10-24 | 289.10 |
| 2007-10-23 | 280.92 |
| 2007-10-22 | 283.07 |
| 2007-10-18 | 278.77 |
| 2007-10-17 | 288.66 |
| 2007-10-16 | 304.59 |
| 2007-10-15 | 295.12 |
| 2007-10-12 | 301.58 |
| 2007-10-11 | 287.37 |
| 2007-10-10 | 299.86 |
| 2007-10-09 | 311.91 |
| 2007-10-08 | 295.98 |
| 2007-10-05 | 295.98 |
| 2007-10-04 | 253.80 |
| 2007-10-03 | 260.69 |
| 2007-10-02 | 275.75 |
| 2007-09-28 | 247.34 |
| 2007-09-27 | 227.98 |
| 2007-09-25 | 227.98 |
| 2007-09-24 | 227.98 |
| 2007-09-21 | 231.42 |
| 2007-09-20 | 235.29 |
| 2007-09-19 | 239.60 |
| 2007-09-18 | 223.67 |
| 2007-09-17 | 230.99 |
| 2007-09-14 | 235.72 |
| 2007-09-13 | 221.09 |
| 2007-09-12 | 220.66 |
| 2007-09-11 | 209.90 |
| 2007-09-10 | 214.20 |
| 2007-09-07 | 216.79 |
| 2007-09-06 | 222.38 |
| 2007-09-05 | 231.42 |
| 2007-09-04 | 230.99 |
| 2007-09-03 | 229.70 |
| 2007-08-31 | 226.69 |
| 2007-08-30 | 221.95 |
| 2007-08-29 | 215.06 |
| 2007-08-28 | 226.69 |
| 2007-08-27 | 233.57 |
| 2007-08-24 | 222.81 |
| 2007-08-23 | 225.82 |
| 2007-08-22 | 214.63 |
| 2007-08-21 | 200.43 |
| 2007-08-20 | 183.21 |
| 2007-08-17 | 164.71 |
| 2007-08-16 | 173.74 |
| 2007-08-15 | 194.40 |
| 2007-08-14 | 201.29 |
| 2007-08-13 | 195.26 |
| 2007-08-10 | 184.07 |
| 2007-08-09 | 193.11 |
| 2007-08-08 | 183.21 |
| 2007-08-07 | 182.78 |
| 2007-08-06 | 190.53 |
| 2007-08-03 | 208.18 |
| 2007-08-02 | 208.61 |
| 2007-08-01 | 206.46 |
| 2007-07-31 | 218.08 |
| 2007-07-30 | 193.97 |
| 2007-07-27 | 195.26 |
| 2007-07-26 | 198.71 |
| 2007-07-25 | 189.24 |
| 2007-07-24 | 175.47 |
| 2007-07-23 | 170.73 |
| 2007-07-20 | 169.87 |
| 2007-07-19 | 166.43 |
| 2007-07-18 | 167.29 |
| 2007-07-17 | 169.87 |
| 2007-07-16 | 169.01 |
| 2007-07-13 | 166.86 |
| 2007-07-12 | 167.72 |
| 2007-07-11 | 169.44 |
| 2007-07-10 | 172.02 |
| 2007-07-09 | 171.16 |
| 2007-07-06 | 165.57 |
| 2007-07-05 | 167.29 |
| 2007-07-04 | 166.00 |
| 2007-07-03 | 170.73 |
| 2007-06-29 | 161.69 |
| 2007-06-28 | 159.54 |
| 2007-06-27 | 162.98 |
| 2007-06-26 | 168.15 |
| 2007-06-25 | 172.88 |
| 2007-06-22 | 171.16 |
| 2007-06-21 | 176.33 |
| 2007-06-20 | 162.55 |
| 2007-06-18 | 166.00 |
| 2007-06-15 | 160.40 |
| 2007-06-14 | 157.39 |
| 2007-06-13 | 160.40 |
| 2007-06-12 | 164.27 |
| 2007-06-11 | 173.74 |
| 2007-06-08 | 174.60 |
| 2007-06-07 | 174.17 |
| 2007-06-06 | 175.47 |
| 2007-06-05 | 179.34 |
| 2007-06-04 | 169.44 |
| 2007-06-01 | 172.45 |
| 2007-05-31 | 166.00 |
| 2007-05-30 | 154.38 |
| 2007-05-29 | 160.40 |
| 2007-05-28 | 162.98 |
| 2007-05-25 | 166.86 |
| 2007-05-23 | 165.57 |
| 2007-05-22 | 165.14 |
| 2007-05-21 | 166.86 |
| 2007-05-18 | 166.86 |
| 2007-05-17 | 173.74 |
| 2007-05-16 | 177.62 |
| 2007-05-15 | 171.59 |
| 2007-05-14 | 176.33 |
| 2007-05-11 | 162.98 |
| 2007-05-10 | 162.98 |
| 2007-05-09 | 150.07 |
| 2007-05-08 | 149.64 |
| 2007-05-07 | 148.35 |
| 2007-05-04 | 145.34 |
| 2007-05-03 | 149.64 |
| 2007-05-02 | 137.59 |
| 2007-04-30 | 131.99 |
| 2007-04-27 | 133.28 |
| 2007-04-26 | 132.85 |
| 2007-04-25 | 131.13 |
| 2007-04-24 | 129.84 |
| 2007-04-23 | 132.42 |
| 2007-04-20 | 132.42 |
| 2007-04-19 | 136.30 |
| 2007-04-18 | 144.91 |
| 2007-04-17 | 146.20 |
| 2007-04-16 | 166.43 |
| 2007-04-13 | 134.15 |
| 2007-04-12 | 129.84 |
| 2007-04-11 | 135.01 |
| 2007-04-10 | 128.55 |
| 2007-04-04 | 121.23 |
| 2007-04-03 | 115.21 |
| 2007-04-02 | 110.90 |
| 2007-03-30 | 111.33 |
| 2007-03-29 | 112.63 |
| 2007-03-28 | 112.19 |
| 2007-03-27 | 115.21 |
| 2007-03-26 | 117.79 |
| 2007-03-23 | 112.63 |
| 2007-03-22 | 111.33 |
| 2007-03-21 | 110.90 |
| 2007-03-20 | 105.31 |
| 2007-03-19 | 103.59 |
| 2007-03-16 | 101.39 |
| 2007-03-15 | 104.74 |
| 2007-03-14 | 100.55 |
| 2007-03-13 | 107.67 |
| 2007-03-12 | 106.00 |
| 2007-03-09 | 101.81 |
| 2007-03-08 | 94.69 |
| 2007-03-07 | 96.79 |
| 2007-03-06 | 99.72 |
| 2007-03-05 | 105.58 |
| 2007-03-02 | 128.61 |
| 2007-03-01 | 132.37 |
| 2007-02-28 | 142.84 |
| 2007-02-27 | 145.35 |
| 2007-02-26 | 144.10 |
| 2007-02-23 | 139.07 |
| 2007-02-22 | 142.42 |
| 2007-02-21 | 139.49 |
| 2007-02-16 | 140.33 |
| 2007-02-15 | 144.10 |
| 2007-02-14 | 138.65 |
| 2007-02-13 | 132.79 |
| 2007-02-12 | 133.21 |
| 2007-02-09 | 132.79 |
| 2007-02-08 | 131.96 |
| 2007-02-07 | 131.54 |
| 2007-02-06 | 131.96 |
| 2007-02-05 | 130.70 |
| 2007-02-02 | 134.05 |
| 2007-02-01 | 131.54 |
| 2007-01-31 | 139.07 |
| 2007-01-30 | 127.35 |
| 2007-01-29 | 122.74 |
| 2007-01-26 | 128.19 |
| 2007-01-25 | 134.05 |
| 2007-01-24 | 140.33 |
| 2007-01-23 | 135.31 |
| 2007-01-22 | 138.65 |
| 2007-01-19 | 130.28 |
| 2007-01-18 | 126.51 |
| 2007-01-17 | 126.09 |
| 2007-01-16 | 124.00 |
| 2007-01-15 | 115.21 |
| 2007-01-12 | 114.37 |
| 2007-01-11 | 112.70 |
| 2007-01-10 | 116.05 |
| 2007-01-09 | 115.21 |
| 2007-01-08 | 107.25 |
| 2007-01-05 | 108.09 |
| 2007-01-04 | 95.53 |
| 2007-01-03 | 98.88 |
| 2007-01-02 | 96.37 |
| 2006-12-29 | 95.53 |
| 2006-12-28 | 95.11 |
| 2006-12-27 | 96.37 |
| 2006-12-22 | 94.27 |
| 2006-12-21 | 91.76 |
| 2006-12-20 | 90.51 |
| 2006-12-19 | 85.90 |
| 2006-12-18 | 90.92 |
| 2006-12-15 | 91.76 |
| 2006-12-14 | 90.92 |
| 2006-12-13 | 90.92 |
| 2006-12-12 | 92.60 |
| 2006-12-11 | 87.99 |
| 2006-12-08 | 91.34 |
| 2006-12-07 | 91.34 |
| 2006-12-06 | 98.46 |
| 2006-12-05 | 94.27 |
| 2006-12-04 | 81.29 |
| 2006-12-01 | 82.13 |
| 2006-11-30 | 85.48 |
| 2006-11-29 | 84.64 |
| 2006-11-28 | 82.55 |
| 2006-11-27 | 88.41 |
| 2006-11-24 | 87.16 |
| 2006-11-23 | 83.81 |
| 2006-11-22 | 87.16 |
| 2006-11-21 | 71.66 |
| 2006-11-20 | 74.18 |
| 2006-11-17 | 77.11 |
| 2006-11-16 | 78.78 |
| 2006-11-15 | 79.62 |
| 2006-11-14 | 79.20 |
| 2006-11-13 | 78.36 |
| 2006-11-10 | 77.11 |
| 2006-11-09 | 77.11 |
| 2006-11-08 | 82.13 |
| 2006-11-07 | 87.16 |
| 2006-11-06 | 86.74 |
| 2006-11-03 | 85.48 |
| 2006-11-02 | 83.39 |
| 2006-11-01 | 83.39 |
| 2006-10-31 | 83.39 |
| 2006-10-27 | 83.81 |
| 2006-10-26 | 88.41 |
| 2006-10-25 | 87.16 |
| 2006-10-24 | 83.39 |
| 2006-10-23 | 88.83 |
| 2006-10-20 | 89.25 |
| 2006-10-19 | 89.67 |
| 2006-10-18 | 92.60 |
| 2006-10-17 | 90.51 |
| 2006-10-16 | 88.41 |
| 2006-10-13 | 86.74 |
| 2006-10-12 | 85.90 |
| 2006-10-11 | 85.48 |
| 2006-10-10 | 86.74 |
| 2006-10-09 | 81.29 |
| 2006-10-06 | 80.04 |
| 2006-10-05 | 82.13 |
| 2006-10-04 | 83.81 |
| 2006-10-03 | 84.22 |
| 2006-09-29 | 81.71 |
| 2006-09-28 | 85.48 |
| 2006-09-27 | 75.01 |
| 2006-09-26 | 73.34 |
| 2006-09-25 | 76.69 |
| 2006-09-22 | 75.43 |
| 2006-09-21 | 72.50 |
| 2006-09-20 | 72.92 |
| 2006-09-19 | 74.18 |
| 2006-09-18 | 76.69 |
| 2006-09-15 | 75.01 |
| 2006-09-14 | 75.43 |
| 2006-09-13 | 75.85 |
| 2006-09-12 | 76.27 |
| 2006-09-11 | 76.69 |
| 2006-09-08 | 77.11 |
| 2006-09-07 | 78.36 |
| 2006-09-06 | 79.62 |
| 2006-09-05 | 78.36 |
| 2006-09-04 | 71.66 |
| 2006-09-01 | 68.73 |
| 2006-08-31 | 68.31 |
| 2006-08-30 | 71.25 |
| 2006-08-29 | 72.08 |
| 2006-08-28 | 66.64 |
| 2006-08-25 | 65.38 |
| 2006-08-24 | 65.80 |
| 2006-08-23 | 66.64 |
| 2006-08-22 | 62.87 |
| 2006-08-21 | 60.36 |
| 2006-08-18 | 63.71 |
| 2006-08-17 | 62.45 |
| 2006-08-16 | 62.03 |
| 2006-08-15 | 61.62 |
| 2006-08-14 | 63.29 |
| 2006-08-11 | 62.03 |
| 2006-08-10 | 59.10 |
| 2006-08-09 | 59.52 |
| 2006-08-08 | 59.94 |
| 2006-08-07 | 59.52 |
| 2006-08-04 | 60.36 |
| 2006-08-03 | 60.78 |
| 2006-08-02 | 60.36 |
| 2006-08-01 | 59.94 |
| 2006-07-31 | 58.68 |
| 2006-07-28 | 59.52 |
| 2006-07-27 | 57.85 |
| 2006-07-26 | 56.59 |
| 2006-07-25 | 53.66 |
| 2006-07-24 | 54.92 |
| 2006-07-21 | 54.92 |
| 2006-07-20 | 54.92 |
| 2006-07-19 | 54.92 |
| 2006-07-18 | 51.78 |
| 2006-07-17 | 52.82 |
| 2006-07-14 | 51.78 |
| 2006-07-13 | 57.01 |
| 2006-07-12 | 61.20 |
| 2006-07-11 | 62.24 |
| 2006-07-10 | 61.20 |
| 2006-07-07 | 62.24 |
| 2006-07-06 | 63.29 |
| 2006-07-05 | 61.20 |
| 2006-07-04 | 65.38 |
| 2006-07-03 | 58.06 |
| 2006-06-30 | 55.96 |
| 2006-06-29 | 59.10 |
| 2006-06-28 | 59.10 |
| 2006-06-27 | 59.10 |
| 2006-06-26 | 61.20 |
| 2006-06-23 | 58.06 |
| 2006-06-22 | 58.06 |
| 2006-06-21 | 53.87 |
| 2006-06-20 | 50.73 |
| 2006-06-19 | 46.54 |
| 2006-06-16 | 49.68 |
| 2006-06-15 | 45.50 |
| 2006-06-14 | 45.50 |
| 2006-06-13 | 50.73 |
| 2006-06-12 | 58.06 |
| 2006-06-09 | 54.92 |
| 2006-06-08 | 54.92 |
| 2006-06-07 | 58.06 |
| 2006-06-06 | 60.15 |
| 2006-06-05 | 59.10 |
| 2006-06-02 | 59.10 |
| 2006-06-01 | 54.92 |
| 2006-05-30 | 54.92 |
| 2006-05-29 | 54.92 |
| 2006-05-26 | 54.92 |
| 2006-05-25 | 59.10 |
| 2006-05-24 | 62.24 |
| 2006-05-23 | 60.15 |
| 2006-05-22 | 53.87 |
| 2006-05-19 | 52.82 |
| 2006-05-18 | 50.73 |
| 2006-05-17 | 54.92 |
| 2006-05-16 | 51.78 |
| 2006-05-15 | 52.82 |
| 2006-05-12 | 59.10 |
| 2006-05-11 | 57.01 |
| 2006-05-10 | 56.34 |
| 2006-05-09 | 58.37 |
| 2006-05-08 | 59.39 |
| 2006-05-04 | 56.34 |
| 2006-05-03 | 52.28 |
| 2006-05-02 | 52.28 |
| 2006-04-28 | 51.26 |
| 2006-04-27 | 51.26 |
| 2006-04-26 | 46.19 |
| 2006-04-25 | 46.19 |
| 2006-04-24 | 44.16 |
| 2006-04-21 | 51.26 |
| 2006-04-20 | 56.34 |
| 2006-04-19 | 56.34 |
| 2006-04-18 | 58.37 |
| 2006-04-13 | 59.39 |
| 2006-04-12 | 57.36 |
| 2006-04-11 | 52.28 |
| 2006-04-10 | 49.23 |
| 2006-04-07 | 49.23 |
| 2006-04-06 | 53.29 |
| 2006-04-04 | 48.22 |
| 2006-04-03 | 32.99 |
| 2006-03-31 | 23.85 |
| 2006-03-30 | 22.84 |
| 2006-03-29 | 21.82 |
| 2006-03-28 | 20.81 |
| 2006-03-27 | 21.82 |
| 2006-03-24 | 21.82 |
| 2006-03-23 | 21.82 |
| 2006-03-22 | 20.81 |
| 2006-03-21 | 21.82 |
| 2006-03-20 | 21.82 |
| 2006-03-17 | 19.79 |
| 2006-03-16 | 19.79 |
| 2006-03-15 | 19.79 |
| 2006-03-14 | 18.78 |
| 2006-03-13 | 18.78 |
| 2006-03-10 | 17.76 |
| 2006-03-09 | 18.78 |
| 2006-03-08 | 19.79 |
| 2006-03-07 | 19.79 |
| 2006-03-06 | 26.90 |
| 2006-03-03 | 26.90 |
| 2006-03-02 | 27.91 |
| 2006-03-01 | 24.87 |
| 2006-02-28 | 23.85 |
| 2006-02-27 | 22.84 |
| 2006-02-24 | 22.84 |
| 2006-02-23 | 24.87 |
| 2006-02-22 | 21.82 |
| 2006-02-21 | 18.78 |
| 2006-02-20 | 19.79 |
| 2006-02-17 | 18.78 |
| 2006-02-16 | 18.78 |
| 2006-02-15 | 17.76 |
| 2006-02-14 | 18.78 |
| 2006-02-13 | 16.75 |
| 2006-02-10 | 19.79 |
| 2006-02-09 | 20.81 |
| 2006-02-08 | 20.81 |
| 2006-02-07 | 21.82 |
| 2006-02-06 | 21.82 |
| 2006-02-03 | 18.78 |
| 2006-02-02 | 21.82 |
| 2006-02-01 | 21.82 |
| 2006-01-27 | 18.78 |
| 2006-01-26 | 16.75 |
| 2006-01-25 | 18.78 |
| 2006-01-24 | 19.79 |
| 2006-01-23 | 16.75 |
| 2006-01-20 | 16.75 |
| 2006-01-19 | 16.75 |
| 2006-01-18 | 12.69 |
| 2006-01-17 | 11.67 |
| 2006-01-16 | 12.69 |
| 2006-01-13 | 11.67 |
| 2006-01-12 | 10.66 |
| 2006-01-11 | 6.60 |
| 2006-01-10 | 8.63 |
| 2006-01-09 | 9.64 |
| 2006-01-06 | 6.60 |
| 2006-01-05 | 4.56 |
| 2006-01-04 | 4.56 |
| 2006-01-03 | 4.56 |
| 2005-12-30 | 3.55 |
| 2005-12-29 | 3.55 |
| 2005-12-28 | 1.52 |
| 2005-12-23 | 0.50 |
| 2005-12-22 | -0.51 |
| 2005-12-21 | 0.50 |
| 2005-12-20 | 0.50 |
| 2005-12-19 | 0.50 |
| 2005-12-16 | -0.51 |
| 2005-12-15 | -0.51 |
| 2005-12-14 | -0.51 |
| 2005-12-13 | -0.51 |
| 2005-12-12 | -1.53 |
| 2005-12-09 | -0.51 |
| 2005-12-08 | 0.50 |
| 2005-12-07 | 0.50 |
| 2005-12-06 | -1.53 |
| 2005-12-05 | 1.52 |
| 2005-12-02 | 1.52 |
| 2005-12-01 | 2.53 |
| 2005-11-30 | 2.53 |
| 2005-11-29 | 2.53 |
| 2005-11-28 | 4.56 |
| 2005-11-25 | 3.55 |
| 2005-11-24 | 6.60 |
| 2005-11-23 | 4.56 |
| 2005-11-22 | 2.53 |
| 2005-11-21 | 3.55 |
| 2005-11-18 | 1.52 |
| 2005-11-17 | 0.50 |
| 2005-11-16 | 0.50 |
| 2005-11-15 | 1.52 |
| 2005-11-14 | -0.51 |
| 2005-11-11 | 1.52 |
| 2005-11-10 | -1.53 |
| 2005-11-09 | -0.51 |
| 2005-11-08 | -0.51 |
| 2005-11-07 | -1.53 |
| 2005-11-04 | 0.50 |
| 2005-11-03 | 2.53 |
| 2005-11-02 | 2.53 |
| 2005-11-01 | 0.50 |
| 2005-10-31 | -0.51 |
| 2005-10-28 | -2.54 |
| 2005-10-27 | -5.59 |
| 2005-10-26 | -3.56 |
| 2005-10-25 | -3.56 |
| 2005-10-24 | -2.54 |
| 2005-10-21 | -0.51 |
| 2005-10-20 | 2.53 |
| 2005-10-19 | 1.52 |
| 2005-10-18 | 1.52 |
| 2005-10-17 | 4.56 |
| 2005-10-14 | 4.56 |
| 2005-10-13 | 7.61 |
| 2005-10-12 | 6.60 |
| 2005-10-10 | 8.63 |
| 2005-10-07 | 7.61 |
| 2005-10-06 | 8.63 |
| 2005-10-05 | 10.66 |
| 2005-10-04 | 9.64 |
| 2005-10-03 | 9.64 |
| 2005-09-30 | 10.66 |
| 2005-09-29 | 11.67 |
| 2005-09-28 | 9.64 |
| 2005-09-27 | 12.69 |
| 2005-09-26 | 11.67 |
| 2005-09-23 | 11.67 |
| 2005-09-22 | 13.70 |
| 2005-09-21 | 14.72 |
| 2005-09-20 | 13.70 |
| 2005-09-16 | 12.69 |
| 2005-09-15 | 12.69 |
| 2005-09-14 | 13.70 |
| 2005-09-13 | 13.70 |
| 2005-09-12 | 14.72 |
| 2005-09-09 | 14.72 |
| 2005-09-08 | 14.72 |
| 2005-09-07 | 18.78 |
| 2005-09-06 | 15.73 |
| 2005-09-05 | 14.72 |
| 2005-09-02 | 13.70 |
| 2005-09-01 | 15.73 |
| 2005-08-31 | 15.73 |
| 2005-08-30 | 15.73 |
| 2005-08-29 | 15.73 |
| 2005-08-26 | 17.76 |
| 2005-08-25 | 19.79 |
| 2005-08-24 | 19.79 |
| 2005-08-23 | 18.78 |
| 2005-08-22 | 19.79 |
| 2005-08-19 | 18.78 |
| 2005-08-18 | 18.78 |
| 2005-08-17 | 18.78 |
| 2005-08-16 | 19.79 |
| 2005-08-15 | 18.78 |
| 2005-08-12 | 19.79 |
| 2005-08-11 | 18.78 |
| 2005-08-10 | 20.81 |
| 2005-08-09 | 18.78 |
| 2005-08-08 | 21.82 |
| 2005-08-05 | 21.82 |
| 2005-08-04 | 22.84 |
| 2005-08-03 | 22.84 |
| 2005-08-02 | 20.81 |
| 2005-08-01 | 20.81 |
| 2005-07-29 | 21.82 |
| 2005-07-28 | 20.81 |
| 2005-07-27 | 22.84 |
| 2005-07-26 | 22.84 |
| 2005-07-25 | 21.82 |
| 2005-07-22 | 22.84 |
| 2005-07-21 | 20.81 |
| 2005-07-20 | 21.82 |
| 2005-07-19 | 20.81 |
| 2005-07-18 | 22.84 |
| 2005-07-15 | 20.81 |
| 2005-07-14 | 21.82 |
| 2005-07-13 | 21.82 |
| 2005-07-12 | 17.76 |
| 2005-07-11 | 18.78 |
| 2005-07-08 | 18.78 |
| 2005-07-07 | 15.73 |
| 2005-07-06 | 18.78 |
| 2005-07-05 | 17.76 |
| 2005-07-04 | 18.78 |
| 2005-06-30 | 18.78 |
| 2005-06-29 | 15.73 |
| 2005-06-28 | 15.73 |
| 2005-06-27 | 16.75 |
| 2005-06-24 | 15.73 |
| 2005-06-23 | 15.73 |
| 2005-06-22 | 15.73 |
| 2005-06-21 | 13.70 |
| 2005-06-20 | 12.69 |
| 2005-06-17 | 12.69 |
| 2005-06-16 | 13.70 |
| 2005-06-15 | 12.69 |
| 2005-06-14 | 13.70 |
| 2005-06-13 | 14.72 |
| 2005-06-10 | 16.75 |
| 2005-06-09 | 14.72 |
| 2005-06-08 | 15.73 |
| 2005-06-07 | 15.73 |
| 2005-06-06 | 13.70 |
| 2005-06-03 | 12.69 |
| 2005-06-02 | 12.69 |
| 2005-06-01 | 13.70 |
| 2005-05-31 | 13.70 |
| 2005-05-30 | 15.73 |
| 2005-05-27 | 15.73 |
| 2005-05-26 | 12.69 |
| 2005-05-25 | 17.76 |
| 2005-05-24 | 17.76 |
| 2005-05-23 | 15.73 |
| 2005-05-20 | 16.75 |
| 2005-05-19 | 17.76 |
| 2005-05-18 | 15.73 |
| 2005-05-17 | 14.72 |
| 2005-05-13 | 15.73 |
| 2005-05-12 | 14.72 |
| 2005-05-11 | 14.72 |
| 2005-05-10 | 17.76 |
| 2005-05-09 | 15.73 |
| 2005-05-06 | 16.75 |
| 2005-05-05 | 17.76 |
| 2005-05-04 | 15.73 |
| 2005-05-03 | 15.73 |
| 2005-04-29 | 15.73 |
| 2005-04-28 | 15.73 |
| 2005-04-27 | 13.70 |
| 2005-04-26 | 13.70 |
| 2005-04-25 | 13.70 |
| 2005-04-22 | 14.72 |
| 2005-04-21 | 10.66 |
| 2005-04-20 | 8.63 |
| 2005-04-19 | 9.64 |
| 2005-04-18 | 6.60 |
| 2005-04-15 | 9.64 |
| 2005-04-14 | 10.66 |
| 2005-04-13 | 12.69 |
| 2005-04-12 | 12.69 |
| 2005-04-11 | 13.70 |
| 2005-04-08 | 14.72 |
| 2005-04-07 | 12.69 |
| 2005-04-06 | 12.69 |
| 2005-04-04 | 15.73 |
| 2005-04-01 | 15.73 |
| 2005-03-31 | 16.75 |
| 2005-03-30 | 15.73 |
| 2005-03-29 | 15.73 |
| 2005-03-24 | 19.79 |
| 2005-03-23 | 15.73 |
| 2005-03-22 | 13.70 |
| 2005-03-21 | 13.70 |
| 2005-03-18 | 13.70 |
| 2005-03-17 | 15.73 |
| 2005-03-16 | 16.75 |
| 2005-03-15 | 16.75 |
| 2005-03-14 | 18.78 |
| 2005-03-11 | 20.81 |
| 2005-03-10 | 19.79 |
| 2005-03-09 | 18.78 |
| 2005-03-08 | 21.82 |
| 2005-03-07 | 21.82 |
| 2005-03-04 | 18.63 |
| 2005-03-03 | 17.65 |
| 2005-03-02 | 17.65 |
| 2005-03-01 | 19.61 |
| 2005-02-28 | 19.61 |
| 2005-02-25 | 19.61 |
| 2005-02-24 | 17.65 |
| 2005-02-23 | 17.65 |
| 2005-02-22 | 19.61 |
| 2005-02-21 | 19.61 |
| 2005-02-18 | 24.51 |
| 2005-02-17 | 25.49 |
| 2005-02-16 | 25.49 |
| 2005-02-15 | 16.67 |
| 2005-02-14 | 16.67 |
| 2005-02-08 | 16.67 |
| 2005-02-07 | 16.67 |
| 2005-02-04 | 16.67 |
| 2005-02-03 | 16.67 |
| 2005-02-02 | 17.65 |
| 2005-02-01 | 16.67 |
| 2005-01-31 | 20.59 |
| 2005-01-28 | 15.69 |
| 2005-01-27 | 14.71 |
| 2005-01-26 | 15.69 |
| 2005-01-25 | 14.71 |
| 2005-01-24 | 14.71 |
| 2005-01-21 | 13.73 |
| 2005-01-20 | 14.71 |
| 2005-01-19 | 13.73 |
| 2005-01-18 | 13.73 |
| 2005-01-17 | 13.73 |
| 2005-01-14 | 13.73 |
| 2005-01-13 | 13.73 |
| 2005-01-12 | 14.71 |
| 2005-01-11 | 12.75 |
| 2005-01-10 | 14.71 |
| 2005-01-07 | 12.75 |
| 2005-01-06 | 13.73 |
| 2005-01-05 | 14.71 |
| 2005-01-04 | 15.69 |
| 2005-01-03 | 15.69 |
| 2004-12-31 | 15.69 |
| 2004-12-30 | 13.73 |
| 2004-12-29 | 14.71 |
| 2004-12-28 | 14.71 |
| 2004-12-24 | 14.71 |
| 2004-12-23 | 13.73 |
| 2004-12-22 | 13.73 |
| 2004-12-21 | 14.71 |
| 2004-12-20 | 13.73 |
| 2004-12-17 | 14.71 |
| 2004-12-16 | 13.73 |
| 2004-12-15 | 13.73 |
| 2004-12-14 | 12.75 |
| 2004-12-13 | 9.80 |
| 2004-12-10 | 10.78 |
| 2004-12-09 | 9.80 |
| 2004-12-08 | 10.78 |
| 2004-12-07 | 11.76 |
| 2004-12-06 | 9.80 |
| 2004-12-03 | 10.78 |
| 2004-12-02 | 11.76 |
| 2004-12-01 | 10.78 |
| 2004-11-30 | 11.76 |
| 2004-11-29 | 12.75 |
| 2004-11-26 | 12.75 |
| 2004-11-25 | 12.75 |
| 2004-11-24 | 13.73 |
| 2004-11-23 | 14.71 |
| 2004-11-22 | 13.73 |
| 2004-11-19 | 15.69 |
| 2004-11-18 | 15.69 |
| 2004-11-17 | 15.69 |
| 2004-11-16 | 13.73 |
| 2004-11-15 | 15.69 |
| 2004-11-12 | 16.67 |
| 2004-11-11 | 14.71 |
| 2004-11-10 | 11.76 |
| 2004-11-09 | 10.78 |
| 2004-11-08 | 11.76 |
| 2004-11-05 | 9.80 |
| 2004-11-04 | 11.76 |
| 2004-11-03 | 9.80 |
| 2004-11-02 | 8.82 |
| 2004-11-01 | 8.82 |
| 2004-10-29 | 9.80 |
| 2004-10-28 | 7.84 |
| 2004-10-27 | 5.88 |
| 2004-10-26 | 5.88 |
| 2004-10-25 | 5.88 |
| 2004-10-21 | 4.90 |
| 2004-10-20 | 6.86 |
| 2004-10-19 | 7.84 |
| 2004-10-18 | 5.88 |
| 2004-10-15 | 4.90 |
| 2004-10-14 | 4.90 |
| 2004-10-13 | 4.90 |
| 2004-10-12 | 8.82 |
| 2004-10-11 | 6.86 |
| 2004-10-08 | 5.88 |
| 2004-10-07 | 5.88 |
| 2004-10-06 | 6.86 |
| 2004-10-05 | 7.84 |
| 2004-10-04 | 6.86 |
| 2004-09-30 | 3.92 |
| 2004-09-28 | 2.94 |
| 2004-09-27 | 3.92 |
| 2004-09-24 | 2.94 |
| 2004-09-23 | 3.92 |
| 2004-09-22 | 4.90 |
| 2004-09-21 | 5.88 |
| 2004-09-20 | 4.90 |
| 2004-09-17 | 2.94 |
| 2004-09-16 | 3.92 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | -0.98 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy