Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -97.63 |
| 2023-03-17 | -97.63 |
| 2023-03-16 | -97.63 |
| 2023-03-15 | -97.63 |
| 2023-03-14 | -97.63 |
| 2023-03-13 | -97.63 |
| 2023-03-10 | -97.63 |
| 2023-03-09 | -97.63 |
| 2023-03-08 | -97.63 |
| 2023-03-07 | -97.63 |
| 2023-03-06 | -97.63 |
| 2023-03-03 | -97.63 |
| 2023-03-02 | -97.63 |
| 2023-03-01 | -97.63 |
| 2023-02-28 | -97.63 |
| 2023-02-27 | -97.63 |
| 2023-02-24 | -97.63 |
| 2023-02-23 | -97.63 |
| 2023-02-22 | -97.63 |
| 2023-02-21 | -97.49 |
| 2023-02-20 | -97.63 |
| 2023-02-17 | -97.77 |
| 2023-02-16 | -97.64 |
| 2023-02-15 | -97.71 |
| 2023-02-14 | -97.63 |
| 2023-02-13 | -97.58 |
| 2023-02-10 | -97.58 |
| 2023-02-09 | -97.58 |
| 2023-02-08 | -97.44 |
| 2023-02-07 | -97.44 |
| 2023-02-06 | -97.30 |
| 2023-02-03 | -97.44 |
| 2023-02-02 | -97.44 |
| 2023-02-01 | -97.30 |
| 2023-01-31 | -97.34 |
| 2023-01-30 | -97.15 |
| 2023-01-27 | -97.15 |
| 2023-01-26 | -97.15 |
| 2023-01-20 | -97.15 |
| 2023-01-19 | -97.15 |
| 2023-01-18 | -97.15 |
| 2023-01-17 | -97.15 |
| 2023-01-16 | -97.15 |
| 2023-01-13 | -97.15 |
| 2023-01-12 | -97.15 |
| 2023-01-11 | -97.15 |
| 2023-01-10 | -97.15 |
| 2023-01-09 | -97.15 |
| 2023-01-06 | -97.15 |
| 2023-01-05 | -97.15 |
| 2023-01-04 | -97.15 |
| 2023-01-03 | -97.15 |
| 2022-12-30 | -97.15 |
| 2022-12-29 | -97.15 |
| 2022-12-28 | -97.15 |
| 2022-12-23 | -97.15 |
| 2022-12-22 | -97.15 |
| 2022-12-21 | -97.15 |
| 2022-12-20 | -97.15 |
| 2022-12-19 | -97.15 |
| 2022-12-16 | -97.15 |
| 2022-12-15 | -97.15 |
| 2022-12-14 | -97.15 |
| 2022-12-13 | -97.15 |
| 2022-12-12 | -97.15 |
| 2022-12-09 | -97.15 |
| 2022-12-08 | -97.15 |
| 2022-12-07 | -97.15 |
| 2022-12-06 | -97.15 |
| 2022-12-05 | -96.87 |
| 2022-12-02 | -96.87 |
| 2022-12-01 | -96.87 |
| 2022-11-30 | -96.87 |
| 2022-11-29 | -96.68 |
| 2022-11-28 | -96.68 |
| 2022-11-25 | -96.68 |
| 2022-11-24 | -96.68 |
| 2022-11-23 | -96.68 |
| 2022-11-22 | -96.68 |
| 2022-11-21 | -96.68 |
| 2022-11-18 | -96.68 |
| 2022-11-17 | -96.68 |
| 2022-11-16 | -96.68 |
| 2022-11-15 | -96.68 |
| 2022-11-14 | -96.68 |
| 2022-11-11 | -96.82 |
| 2022-11-10 | -96.82 |
| 2022-11-09 | -96.82 |
| 2022-11-08 | -96.82 |
| 2022-11-07 | -96.82 |
| 2022-11-04 | -97.15 |
| 2022-11-03 | -97.15 |
| 2022-11-02 | -97.15 |
| 2022-11-01 | -97.15 |
| 2022-10-31 | -97.15 |
| 2022-10-28 | -97.06 |
| 2022-10-27 | -97.06 |
| 2022-10-26 | -97.06 |
| 2022-10-25 | -97.06 |
| 2022-10-24 | -97.06 |
| 2022-10-21 | -97.06 |
| 2022-10-20 | -97.06 |
| 2022-10-19 | -97.06 |
| 2022-10-18 | -97.06 |
| 2022-10-17 | -97.06 |
| 2022-10-14 | -97.06 |
| 2022-10-13 | -97.06 |
| 2022-10-12 | -97.06 |
| 2022-10-11 | -97.06 |
| 2022-10-10 | -96.87 |
| 2022-10-07 | -96.06 |
| 2022-10-06 | -96.06 |
| 2022-10-05 | -96.06 |
| 2022-10-03 | -96.06 |
| 2022-09-30 | -96.06 |
| 2022-09-29 | -96.06 |
| 2022-09-28 | -96.06 |
| 2022-09-27 | -96.06 |
| 2022-09-26 | -96.06 |
| 2022-09-23 | -96.06 |
| 2022-09-22 | -96.06 |
| 2022-09-21 | -96.06 |
| 2022-09-20 | -95.83 |
| 2022-09-19 | -95.83 |
| 2022-09-16 | -95.78 |
| 2022-09-15 | -95.78 |
| 2022-09-14 | -94.78 |
| 2022-09-13 | -94.78 |
| 2022-09-09 | -94.78 |
| 2022-09-08 | -94.78 |
| 2022-09-07 | -94.78 |
| 2022-09-06 | -94.78 |
| 2022-09-05 | -94.78 |
| 2022-09-02 | -94.78 |
| 2022-09-01 | -94.69 |
| 2022-08-31 | -94.69 |
| 2022-08-30 | -94.69 |
| 2022-08-29 | -94.69 |
| 2022-08-26 | -94.69 |
| 2022-08-25 | -94.78 |
| 2022-08-24 | -94.78 |
| 2022-08-23 | -94.78 |
| 2022-08-22 | -94.78 |
| 2022-08-19 | -94.12 |
| 2022-08-18 | -94.12 |
| 2022-08-17 | -94.12 |
| 2022-08-16 | -94.12 |
| 2022-08-15 | -94.12 |
| 2022-08-12 | -94.12 |
| 2022-08-11 | -94.12 |
| 2022-08-10 | -94.12 |
| 2022-08-09 | -94.12 |
| 2022-08-08 | -94.12 |
| 2022-08-05 | -94.12 |
| 2022-08-04 | -94.12 |
| 2022-08-03 | -94.12 |
| 2022-08-02 | -94.12 |
| 2022-08-01 | -94.12 |
| 2022-07-29 | -94.12 |
| 2022-07-28 | -94.12 |
| 2022-07-27 | -94.12 |
| 2022-07-26 | -93.55 |
| 2022-07-25 | -94.40 |
| 2022-07-22 | -94.59 |
| 2022-07-21 | -94.59 |
| 2022-07-20 | -94.59 |
| 2022-07-19 | -94.59 |
| 2022-07-18 | -94.59 |
| 2022-07-15 | -94.59 |
| 2022-07-14 | -94.59 |
| 2022-07-13 | -94.59 |
| 2022-07-12 | -94.59 |
| 2022-07-11 | -94.59 |
| 2022-07-08 | -94.59 |
| 2022-07-07 | -94.59 |
| 2022-07-06 | -94.59 |
| 2022-07-05 | -94.59 |
| 2022-07-04 | -94.59 |
| 2022-06-30 | -94.59 |
| 2022-06-29 | -94.59 |
| 2022-06-28 | -94.59 |
| 2022-06-27 | -94.59 |
| 2022-06-24 | -94.69 |
| 2022-06-23 | -94.88 |
| 2022-06-22 | -93.46 |
| 2022-06-21 | -93.36 |
| 2022-06-20 | -92.98 |
| 2022-06-17 | -94.78 |
| 2022-06-16 | -93.84 |
| 2022-06-15 | -93.84 |
| 2022-06-14 | -93.84 |
| 2022-06-13 | -93.84 |
| 2022-06-10 | -93.84 |
| 2022-06-09 | -93.84 |
| 2022-06-08 | -93.84 |
| 2022-06-07 | -93.84 |
| 2022-06-06 | -93.84 |
| 2022-06-02 | -93.84 |
| 2022-06-01 | -93.84 |
| 2022-05-31 | -93.84 |
| 2022-05-30 | -93.84 |
| 2022-05-27 | -93.84 |
| 2022-05-26 | -93.84 |
| 2022-05-25 | -93.84 |
| 2022-05-24 | -93.84 |
| 2022-05-23 | -93.84 |
| 2022-05-20 | -93.84 |
| 2022-05-19 | -93.84 |
| 2022-05-18 | -93.84 |
| 2022-05-17 | -93.84 |
| 2022-05-16 | -93.84 |
| 2022-05-13 | -93.84 |
| 2022-05-12 | -93.84 |
| 2022-05-11 | -93.55 |
| 2022-05-10 | -93.55 |
| 2022-05-06 | -93.46 |
| 2022-05-05 | -93.36 |
| 2022-05-04 | -93.36 |
| 2022-05-03 | -94.97 |
| 2022-04-29 | -94.69 |
| 2022-04-28 | -94.12 |
| 2022-04-27 | -94.03 |
| 2022-04-26 | -93.84 |
| 2022-04-25 | -93.65 |
| 2022-04-22 | -93.46 |
| 2022-04-21 | -93.27 |
| 2022-04-20 | -92.79 |
| 2022-04-19 | -92.13 |
| 2022-04-14 | -92.13 |
| 2022-04-13 | -92.13 |
| 2022-04-12 | -92.13 |
| 2022-04-11 | -92.13 |
| 2022-04-08 | -92.13 |
| 2022-04-07 | -92.13 |
| 2022-04-06 | -92.13 |
| 2022-04-04 | -92.51 |
| 2022-04-01 | -92.51 |
| 2022-03-31 | -92.51 |
| 2022-03-30 | -92.32 |
| 2022-03-29 | -92.32 |
| 2022-03-28 | -92.32 |
| 2022-03-25 | -92.32 |
| 2022-03-24 | -92.89 |
| 2022-03-23 | -92.89 |
| 2022-03-22 | -92.13 |
| 2022-03-21 | -92.13 |
| 2022-03-18 | -92.13 |
| 2022-03-17 | -92.13 |
| 2022-03-16 | -92.13 |
| 2022-03-15 | -92.13 |
| 2022-03-14 | -92.03 |
| 2022-03-11 | -91.94 |
| 2022-03-10 | -91.94 |
| 2022-03-09 | -91.94 |
| 2022-03-08 | -91.94 |
| 2022-03-07 | -91.94 |
| 2022-03-04 | -91.94 |
| 2022-03-03 | -91.94 |
| 2022-03-02 | -91.94 |
| 2022-03-01 | -91.94 |
| 2022-02-28 | -91.94 |
| 2022-02-25 | -91.84 |
| 2022-02-24 | -91.84 |
| 2022-02-23 | -90.61 |
| 2022-02-22 | -90.61 |
| 2022-02-21 | -90.61 |
| 2022-02-18 | -90.61 |
| 2022-02-17 | -90.71 |
| 2022-02-16 | -90.71 |
| 2022-02-15 | -90.71 |
| 2022-02-14 | -90.71 |
| 2022-02-11 | -90.71 |
| 2022-02-10 | -90.71 |
| 2022-02-09 | -90.71 |
| 2022-02-08 | -90.52 |
| 2022-02-07 | -90.52 |
| 2022-02-04 | -90.52 |
| 2022-01-31 | -90.52 |
| 2022-01-28 | -90.52 |
| 2022-01-27 | -90.52 |
| 2022-01-26 | -89.57 |
| 2022-01-25 | -90.71 |
| 2022-01-24 | -89.38 |
| 2022-01-21 | -88.71 |
| 2022-01-20 | -88.71 |
| 2022-01-19 | -88.71 |
| 2022-01-18 | -88.71 |
| 2022-01-17 | -88.71 |
| 2022-01-14 | -88.71 |
| 2022-01-13 | -88.71 |
| 2022-01-12 | -88.62 |
| 2022-01-11 | -88.62 |
| 2022-01-10 | -88.62 |
| 2022-01-07 | -88.62 |
| 2022-01-06 | -88.62 |
| 2022-01-05 | -88.62 |
| 2022-01-04 | -88.62 |
| 2022-01-03 | -88.81 |
| 2021-12-31 | -88.71 |
| 2021-12-30 | -88.71 |
| 2021-12-29 | -88.71 |
| 2021-12-28 | -88.71 |
| 2021-12-24 | -88.71 |
| 2021-12-23 | -88.71 |
| 2021-12-22 | -88.71 |
| 2021-12-21 | -88.62 |
| 2021-12-20 | -89.38 |
| 2021-12-17 | -89.09 |
| 2021-12-16 | -88.62 |
| 2021-12-15 | -88.62 |
| 2021-12-14 | -89.09 |
| 2021-12-13 | -89.09 |
| 2021-12-10 | -89.00 |
| 2021-12-09 | -88.71 |
| 2021-12-08 | -88.62 |
| 2021-12-07 | -87.96 |
| 2021-12-06 | -87.96 |
| 2021-12-03 | -88.05 |
| 2021-12-02 | -88.05 |
| 2021-12-01 | -88.05 |
| 2021-11-30 | -86.72 |
| 2021-11-29 | -86.44 |
| 2021-11-26 | -86.44 |
| 2021-11-25 | -86.44 |
| 2021-11-24 | -86.44 |
| 2021-11-23 | -86.44 |
| 2021-11-22 | -86.34 |
| 2021-11-19 | -86.34 |
| 2021-11-18 | -86.34 |
| 2021-11-17 | -86.72 |
| 2021-11-16 | -86.34 |
| 2021-11-15 | -86.34 |
| 2021-11-12 | -86.53 |
| 2021-11-11 | -86.25 |
| 2021-11-10 | -86.34 |
| 2021-11-09 | -86.53 |
| 2021-11-08 | -86.72 |
| 2021-11-05 | -86.34 |
| 2021-11-04 | -86.06 |
| 2021-11-03 | -85.49 |
| 2021-11-02 | -85.11 |
| 2021-11-01 | -84.83 |
| 2021-10-29 | -84.83 |
| 2021-10-28 | -84.83 |
| 2021-10-27 | -84.83 |
| 2021-10-26 | -84.73 |
| 2021-10-25 | -84.64 |
| 2021-10-22 | -84.45 |
| 2021-10-21 | -84.54 |
| 2021-10-20 | -84.45 |
| 2021-10-19 | -84.45 |
| 2021-10-18 | -84.35 |
| 2021-10-15 | -84.26 |
| 2021-10-12 | -84.35 |
| 2021-10-11 | -84.35 |
| 2021-10-08 | -84.73 |
| 2021-10-07 | -84.35 |
| 2021-10-06 | -85.30 |
| 2021-10-05 | -85.77 |
| 2021-10-04 | -85.77 |
| 2021-09-30 | -85.68 |
| 2021-09-29 | -85.68 |
| 2021-09-28 | -85.11 |
| 2021-09-27 | -85.30 |
| 2021-09-24 | -85.02 |
| 2021-09-23 | -85.21 |
| 2021-09-21 | -84.83 |
| 2021-09-20 | -84.92 |
| 2021-09-17 | -84.92 |
| 2021-09-16 | -85.11 |
| 2021-09-15 | -85.30 |
| 2021-09-14 | -84.73 |
| 2021-09-13 | -85.40 |
| 2021-09-10 | -85.49 |
| 2021-09-09 | -85.68 |
| 2021-09-08 | -85.96 |
| 2021-09-07 | -86.72 |
| 2021-09-06 | -86.82 |
| 2021-09-03 | -86.82 |
| 2021-09-02 | -86.82 |
| 2021-09-01 | -86.82 |
| 2021-08-31 | -86.82 |
| 2021-08-30 | -86.63 |
| 2021-08-27 | -86.72 |
| 2021-08-26 | -86.34 |
| 2021-08-25 | -86.34 |
| 2021-08-24 | -86.82 |
| 2021-08-23 | -86.34 |
| 2021-08-20 | -86.34 |
| 2021-08-19 | -86.44 |
| 2021-08-18 | -86.06 |
| 2021-08-17 | -86.72 |
| 2021-08-16 | -86.25 |
| 2021-08-13 | -85.96 |
| 2021-08-12 | -86.15 |
| 2021-08-11 | -85.87 |
| 2021-08-10 | -85.77 |
| 2021-08-09 | -86.06 |
| 2021-08-06 | -85.87 |
| 2021-08-05 | -85.87 |
| 2021-08-04 | -85.77 |
| 2021-08-03 | -85.87 |
| 2021-08-02 | -85.49 |
| 2021-07-30 | -85.59 |
| 2021-07-29 | -85.30 |
| 2021-07-28 | -85.11 |
| 2021-07-27 | -85.21 |
| 2021-07-26 | -85.11 |
| 2021-07-23 | -85.02 |
| 2021-07-22 | -85.02 |
| 2021-07-21 | -85.68 |
| 2021-07-20 | -85.77 |
| 2021-07-19 | -85.40 |
| 2021-07-16 | -85.02 |
| 2021-07-15 | -85.02 |
| 2021-07-14 | -85.30 |
| 2021-07-13 | -85.30 |
| 2021-07-12 | -84.16 |
| 2021-07-09 | -84.64 |
| 2021-07-08 | -84.83 |
| 2021-07-07 | -84.64 |
| 2021-07-06 | -84.26 |
| 2021-07-05 | -84.45 |
| 2021-07-02 | -84.35 |
| 2021-06-30 | -84.35 |
| 2021-06-29 | -84.07 |
| 2021-06-28 | -84.54 |
| 2021-06-25 | -84.45 |
| 2021-06-24 | -84.35 |
| 2021-06-23 | -84.07 |
| 2021-06-22 | -83.97 |
| 2021-06-21 | -83.02 |
| 2021-06-18 | -83.31 |
| 2021-06-17 | -83.78 |
| 2021-06-16 | -85.30 |
| 2021-06-15 | -84.26 |
| 2021-06-11 | -83.21 |
| 2021-06-10 | -85.77 |
| 2021-06-09 | -84.83 |
| 2021-06-08 | -81.03 |
| 2021-06-07 | -80.84 |
| 2021-06-04 | -87.20 |
| 2021-06-03 | -87.20 |
| 2021-06-02 | -87.39 |
| 2021-06-01 | -87.20 |
| 2021-05-31 | -87.10 |
| 2021-05-28 | -87.10 |
| 2021-05-27 | -87.20 |
| 2021-05-26 | -86.91 |
| 2021-05-25 | -86.34 |
| 2021-05-24 | -86.34 |
| 2021-05-21 | -86.15 |
| 2021-05-20 | -86.06 |
| 2021-05-18 | -86.34 |
| 2021-05-17 | -86.53 |
| 2021-05-14 | -86.72 |
| 2021-05-13 | -87.01 |
| 2021-05-12 | -86.72 |
| 2021-05-11 | -87.01 |
| 2021-05-10 | -86.91 |
| 2021-05-07 | -86.63 |
| 2021-05-06 | -86.91 |
| 2021-05-05 | -87.01 |
| 2021-05-04 | -86.82 |
| 2021-05-03 | -86.63 |
| 2021-04-30 | -86.06 |
| 2021-04-29 | -85.68 |
| 2021-04-28 | -85.77 |
| 2021-04-27 | -86.44 |
| 2021-04-26 | -86.63 |
| 2021-04-23 | -86.72 |
| 2021-04-22 | -86.72 |
| 2021-04-21 | -86.72 |
| 2021-04-20 | -86.53 |
| 2021-04-19 | -86.15 |
| 2021-04-16 | -86.06 |
| 2021-04-15 | -86.15 |
| 2021-04-14 | -86.15 |
| 2021-04-13 | -86.72 |
| 2021-04-12 | -86.82 |
| 2021-04-09 | -86.82 |
| 2021-04-08 | -86.53 |
| 2021-04-07 | -87.10 |
| 2021-04-01 | -87.20 |
| 2021-03-31 | -87.39 |
| 2021-03-30 | -87.58 |
| 2021-03-29 | -87.58 |
| 2021-03-26 | -87.48 |
| 2021-03-25 | -87.67 |
| 2021-03-24 | -87.58 |
| 2021-03-23 | -87.58 |
| 2021-03-22 | -87.67 |
| 2021-03-19 | -87.67 |
| 2021-03-18 | -87.67 |
| 2021-03-17 | -87.58 |
| 2021-03-16 | -87.01 |
| 2021-03-15 | -87.01 |
| 2021-03-12 | -87.39 |
| 2021-03-11 | -87.01 |
| 2021-03-10 | -87.01 |
| 2021-03-09 | -87.01 |
| 2021-03-08 | -87.10 |
| 2021-03-05 | -87.10 |
| 2021-03-04 | -86.72 |
| 2021-03-03 | -86.25 |
| 2021-03-02 | -87.29 |
| 2021-03-01 | -86.06 |
| 2021-02-26 | -87.01 |
| 2021-02-25 | -85.68 |
| 2021-02-24 | -85.77 |
| 2021-02-23 | -85.59 |
| 2021-02-22 | -85.59 |
| 2021-02-19 | -86.15 |
| 2021-02-18 | -86.15 |
| 2021-02-17 | -86.06 |
| 2021-02-16 | -85.77 |
| 2021-02-11 | -92.51 |
| 2021-02-10 | -92.79 |
| 2021-02-09 | -93.08 |
| 2021-02-08 | -92.60 |
| 2021-02-05 | -92.79 |
| 2021-02-04 | -93.27 |
| 2021-02-03 | -93.55 |
| 2021-02-02 | -93.46 |
| 2021-02-01 | -93.46 |
| 2021-01-29 | -94.03 |
| 2021-01-28 | -93.36 |
| 2021-01-27 | -94.59 |
| 2021-01-26 | -94.97 |
| 2021-01-25 | -95.64 |
| 2021-01-22 | -96.73 |
| 2021-01-21 | -97.15 |
| 2021-01-20 | -97.11 |
| 2021-01-19 | -96.68 |
| 2021-01-18 | -97.20 |
| 2021-01-15 | -97.15 |
| 2021-01-14 | -97.15 |
| 2021-01-13 | -96.97 |
| 2021-01-12 | -97.01 |
| 2021-01-11 | -96.73 |
| 2021-01-08 | -96.59 |
| 2021-01-07 | -96.40 |
| 2021-01-06 | -96.21 |
| 2021-01-05 | -97.06 |
| 2021-01-04 | -95.45 |
| 2020-12-31 | -93.74 |
| 2020-12-30 | -93.65 |
| 2020-12-29 | -93.08 |
| 2020-12-28 | -93.08 |
| 2020-12-24 | -93.55 |
| 2020-12-23 | -93.55 |
| 2020-12-22 | -93.08 |
| 2020-12-21 | -93.74 |
| 2020-12-18 | -93.46 |
| 2020-12-17 | -93.36 |
| 2020-12-16 | -92.98 |
| 2020-12-15 | -92.41 |
| 2020-12-14 | -91.84 |
| 2020-12-11 | -91.75 |
| 2020-12-10 | -91.75 |
| 2020-12-09 | -93.55 |
| 2020-12-08 | -94.40 |
| 2020-12-07 | -94.40 |
| 2020-12-04 | -94.40 |
| 2020-12-03 | -95.26 |
| 2020-12-02 | -96.21 |
| 2020-12-01 | -96.59 |
| 2020-11-30 | -96.68 |
| 2020-11-27 | -97.06 |
| 2020-11-26 | -97.44 |
| 2020-11-25 | -97.44 |
| 2020-11-24 | -97.44 |
| 2020-11-23 | -97.91 |
| 2020-11-20 | -97.44 |
| 2020-11-19 | -97.53 |
| 2020-11-18 | -97.53 |
| 2020-11-17 | -97.72 |
| 2020-11-16 | -97.63 |
| 2020-11-13 | -97.82 |
| 2020-11-12 | -97.63 |
| 2020-11-11 | -97.72 |
| 2020-11-10 | -97.82 |
| 2020-11-09 | -97.72 |
| 2020-11-06 | -98.20 |
| 2020-11-05 | -98.20 |
| 2020-11-04 | -98.20 |
| 2020-11-03 | -98.20 |
| 2020-11-02 | -98.20 |
| 2020-10-30 | -98.20 |
| 2020-10-29 | -98.20 |
| 2020-10-28 | -98.10 |
| 2020-10-27 | -98.10 |
| 2020-10-23 | -98.10 |
| 2020-10-22 | -97.72 |
| 2020-10-21 | -97.53 |
| 2020-10-20 | -97.53 |
| 2020-10-19 | -97.53 |
| 2020-10-16 | -97.63 |
| 2020-10-15 | -97.53 |
| 2020-10-14 | -97.63 |
| 2020-10-12 | -97.15 |
| 2020-10-09 | -97.63 |
| 2020-10-08 | -97.63 |
| 2020-10-07 | -97.44 |
| 2020-10-06 | -97.34 |
| 2020-10-05 | -97.25 |
| 2020-09-30 | -97.34 |
| 2020-09-29 | -97.53 |
| 2020-09-28 | -97.44 |
| 2020-09-25 | -97.72 |
| 2020-09-24 | -97.72 |
| 2020-09-23 | -97.72 |
| 2020-09-22 | -97.63 |
| 2020-09-21 | -97.63 |
| 2020-09-18 | -97.63 |
| 2020-09-17 | -97.63 |
| 2020-09-16 | -97.44 |
| 2020-09-15 | -97.25 |
| 2020-09-14 | -97.63 |
| 2020-09-11 | -97.72 |
| 2020-09-10 | -97.72 |
| 2020-09-09 | -97.72 |
| 2020-09-08 | -97.72 |
| 2020-09-07 | -97.72 |
| 2020-09-04 | -97.72 |
| 2020-09-03 | -97.63 |
| 2020-09-02 | -97.72 |
| 2020-09-01 | -97.72 |
| 2020-08-31 | -97.53 |
| 2020-08-28 | -97.53 |
| 2020-08-27 | -97.91 |
| 2020-08-26 | -97.72 |
| 2020-08-25 | -97.72 |
| 2020-08-24 | -97.72 |
| 2020-08-21 | -97.72 |
| 2020-08-20 | -97.72 |
| 2020-08-19 | -97.63 |
| 2020-08-18 | -97.72 |
| 2020-08-17 | -97.72 |
| 2020-08-14 | -97.63 |
| 2020-08-13 | -97.63 |
| 2020-08-12 | -97.63 |
| 2020-08-11 | -97.82 |
| 2020-08-10 | -97.82 |
| 2020-08-07 | -97.63 |
| 2020-08-06 | -97.63 |
| 2020-08-05 | -98.01 |
| 2020-08-04 | -98.10 |
| 2020-08-03 | -98.10 |
| 2020-07-31 | -98.10 |
| 2020-07-30 | -98.10 |
| 2020-07-29 | -98.10 |
| 2020-07-28 | -98.20 |
| 2020-07-27 | -97.91 |
| 2020-07-24 | -97.91 |
| 2020-07-23 | -97.91 |
| 2020-07-22 | -98.01 |
| 2020-07-21 | -97.91 |
| 2020-07-20 | -97.91 |
| 2020-07-17 | -98.01 |
| 2020-07-16 | -98.20 |
| 2020-07-15 | -98.29 |
| 2020-07-14 | -98.29 |
| 2020-07-13 | -98.01 |
| 2020-07-10 | -98.01 |
| 2020-07-09 | -98.01 |
| 2020-07-08 | -98.01 |
| 2020-07-07 | -97.72 |
| 2020-07-06 | -97.82 |
| 2020-07-03 | -98.01 |
| 2020-07-02 | -98.29 |
| 2020-06-30 | -98.10 |
| 2020-06-29 | -97.91 |
| 2020-06-26 | -98.01 |
| 2020-06-24 | -98.01 |
| 2020-06-23 | -98.01 |
| 2020-06-22 | -98.01 |
| 2020-06-19 | -98.01 |
| 2020-06-18 | -97.91 |
| 2020-06-17 | -97.91 |
| 2020-06-16 | -97.91 |
| 2020-06-15 | -97.91 |
| 2020-06-12 | -97.91 |
| 2020-06-11 | -97.91 |
| 2020-06-10 | -97.91 |
| 2020-06-09 | -98.10 |
| 2020-06-08 | -98.10 |
| 2020-06-05 | -97.15 |
| 2020-06-04 | -97.15 |
| 2020-06-03 | -98.01 |
| 2020-06-02 | -98.01 |
| 2020-06-01 | -98.01 |
| 2020-05-29 | -97.82 |
| 2020-05-28 | -97.82 |
| 2020-05-27 | -97.82 |
| 2020-05-26 | -97.44 |
| 2020-05-25 | -97.44 |
| 2020-05-22 | -97.44 |
| 2020-05-21 | -97.82 |
| 2020-05-20 | -97.82 |
| 2020-05-19 | -97.63 |
| 2020-05-18 | -97.53 |
| 2020-05-15 | -97.53 |
| 2020-05-14 | -97.53 |
| 2020-05-13 | -97.53 |
| 2020-05-12 | -97.53 |
| 2020-05-11 | -97.53 |
| 2020-05-08 | -97.34 |
| 2020-05-07 | -97.72 |
| 2020-05-06 | -97.72 |
| 2020-05-05 | -97.72 |
| 2020-05-04 | -97.72 |
| 2020-04-29 | -97.91 |
| 2020-04-28 | -97.91 |
| 2020-04-27 | -97.91 |
| 2020-04-24 | -97.91 |
| 2020-04-23 | -97.91 |
| 2020-04-22 | -97.91 |
| 2020-04-21 | -97.91 |
| 2020-04-20 | -97.91 |
| 2020-04-17 | -98.01 |
| 2020-04-16 | -98.01 |
| 2020-04-15 | -97.91 |
| 2020-04-14 | -97.91 |
| 2020-04-09 | -97.44 |
| 2020-04-08 | -97.44 |
| 2020-04-07 | -97.72 |
| 2020-04-06 | -97.63 |
| 2020-04-03 | -98.20 |
| 2020-04-02 | -98.20 |
| 2020-04-01 | -98.29 |
| 2020-03-31 | -98.29 |
| 2020-03-30 | -98.20 |
| 2020-03-27 | -98.20 |
| 2020-03-26 | -98.20 |
| 2020-03-25 | -97.53 |
| 2020-03-24 | -97.63 |
| 2020-03-23 | -97.72 |
| 2020-03-20 | -97.44 |
| 2020-03-19 | -97.63 |
| 2020-03-18 | -96.40 |
| 2020-03-17 | -96.40 |
| 2020-03-16 | -96.40 |
| 2020-03-13 | -96.40 |
| 2020-03-12 | -96.21 |
| 2020-03-11 | -96.21 |
| 2020-03-10 | -96.21 |
| 2020-03-09 | -96.49 |
| 2020-03-06 | -95.54 |
| 2020-03-05 | -95.54 |
| 2020-03-04 | -95.54 |
| 2020-03-03 | -95.54 |
| 2020-03-02 | -95.54 |
| 2020-02-28 | -95.26 |
| 2020-02-27 | -95.07 |
| 2020-02-26 | -95.83 |
| 2020-02-25 | -96.49 |
| 2020-02-24 | -96.30 |
| 2020-02-21 | -95.35 |
| 2020-02-20 | -95.07 |
| 2020-02-19 | -95.83 |
| 2020-02-18 | -96.21 |
| 2020-02-17 | -96.21 |
| 2020-02-14 | -96.11 |
| 2020-02-13 | -96.02 |
| 2020-02-12 | -96.11 |
| 2020-02-11 | -96.59 |
| 2020-02-10 | -96.59 |
| 2020-02-07 | -96.59 |
| 2020-02-06 | -96.59 |
| 2020-02-05 | -96.59 |
| 2020-02-04 | -96.59 |
| 2020-02-03 | -95.92 |
| 2020-01-31 | -95.83 |
| 2020-01-30 | -95.73 |
| 2020-01-29 | -95.73 |
| 2020-01-24 | -95.73 |
| 2020-01-23 | -95.73 |
| 2020-01-22 | -95.73 |
| 2020-01-21 | -95.45 |
| 2020-01-20 | -95.35 |
| 2020-01-17 | -95.35 |
| 2020-01-16 | -95.16 |
| 2020-01-15 | -95.07 |
| 2020-01-14 | -94.97 |
| 2020-01-13 | -94.97 |
| 2020-01-10 | -95.26 |
| 2020-01-09 | -95.26 |
| 2020-01-08 | -95.45 |
| 2020-01-07 | -95.26 |
| 2020-01-06 | -95.26 |
| 2020-01-03 | -95.26 |
| 2020-01-02 | -95.54 |
| 2019-12-31 | -95.07 |
| 2019-12-30 | -95.26 |
| 2019-12-27 | -95.26 |
| 2019-12-24 | -94.88 |
| 2019-12-23 | -94.97 |
| 2019-12-20 | -94.88 |
| 2019-12-19 | -94.78 |
| 2019-12-18 | -94.78 |
| 2019-12-17 | -94.78 |
| 2019-12-16 | -94.69 |
| 2019-12-13 | -94.59 |
| 2019-12-12 | -94.59 |
| 2019-12-11 | -94.59 |
| 2019-12-10 | -94.59 |
| 2019-12-09 | -94.59 |
| 2019-12-06 | -94.59 |
| 2019-12-05 | -94.59 |
| 2019-12-04 | -94.97 |
| 2019-12-03 | -94.97 |
| 2019-12-02 | -95.26 |
| 2019-11-29 | -95.07 |
| 2019-11-28 | -95.07 |
| 2019-11-27 | -94.97 |
| 2019-11-26 | -94.88 |
| 2019-11-25 | -94.88 |
| 2019-11-22 | -94.88 |
| 2019-11-21 | -94.88 |
| 2019-11-20 | -94.78 |
| 2019-11-19 | -94.78 |
| 2019-11-18 | -94.78 |
| 2019-11-15 | -94.78 |
| 2019-11-14 | -94.22 |
| 2019-11-13 | -94.22 |
| 2019-11-12 | -93.84 |
| 2019-11-11 | -94.31 |
| 2019-11-08 | -94.22 |
| 2019-11-07 | -93.65 |
| 2019-11-06 | -95.07 |
| 2019-11-05 | -95.07 |
| 2019-11-04 | -94.78 |
| 2019-11-01 | -94.78 |
| 2019-10-31 | -94.40 |
| 2019-10-30 | -94.40 |
| 2019-10-29 | -94.31 |
| 2019-10-28 | -94.22 |
| 2019-10-25 | -94.59 |
| 2019-10-24 | -94.59 |
| 2019-10-23 | -94.59 |
| 2019-10-22 | -94.50 |
| 2019-10-21 | -94.22 |
| 2019-10-18 | -94.78 |
| 2019-10-17 | -94.78 |
| 2019-10-16 | -94.69 |
| 2019-10-15 | -95.07 |
| 2019-10-14 | -95.35 |
| 2019-10-11 | -95.26 |
| 2019-10-10 | -95.07 |
| 2019-10-09 | -95.16 |
| 2019-10-08 | -95.45 |
| 2019-10-04 | -93.74 |
| 2019-10-03 | -95.26 |
| 2019-10-02 | -94.88 |
| 2019-09-30 | -94.97 |
| 2019-09-27 | -94.88 |
| 2019-09-26 | -94.50 |
| 2019-09-25 | -94.50 |
| 2019-09-24 | -94.50 |
| 2019-09-23 | -94.31 |
| 2019-09-20 | -95.35 |
| 2019-09-19 | -95.45 |
| 2019-09-18 | -95.45 |
| 2019-09-17 | -95.16 |
| 2019-09-16 | -95.16 |
| 2019-09-13 | -95.16 |
| 2019-09-12 | -95.16 |
| 2019-09-11 | -95.16 |
| 2019-09-10 | -95.26 |
| 2019-09-09 | -95.26 |
| 2019-09-06 | -95.26 |
| 2019-09-05 | -95.07 |
| 2019-09-04 | -95.16 |
| 2019-09-03 | -94.97 |
| 2019-09-02 | -94.97 |
| 2019-08-30 | -94.78 |
| 2019-08-29 | -94.78 |
| 2019-08-28 | -94.78 |
| 2019-08-27 | -94.59 |
| 2019-08-26 | -94.59 |
| 2019-08-23 | -94.59 |
| 2019-08-22 | -94.22 |
| 2019-08-21 | -94.22 |
| 2019-08-20 | -94.31 |
| 2019-08-19 | -93.74 |
| 2019-08-16 | -93.08 |
| 2019-08-15 | -93.08 |
| 2019-08-14 | -92.98 |
| 2019-08-13 | -93.08 |
| 2019-08-12 | -93.08 |
| 2019-08-09 | -93.08 |
| 2019-08-08 | -92.89 |
| 2019-08-07 | -92.79 |
| 2019-08-06 | -92.60 |
| 2019-08-05 | -92.89 |
| 2019-08-02 | -92.89 |
| 2019-08-01 | -92.89 |
| 2019-07-31 | -92.22 |
| 2019-07-30 | -92.89 |
| 2019-07-29 | -92.32 |
| 2019-07-26 | -92.32 |
| 2019-07-25 | -92.22 |
| 2019-07-24 | -92.03 |
| 2019-07-23 | -92.03 |
| 2019-07-22 | -92.03 |
| 2019-07-19 | -92.03 |
| 2019-07-18 | -92.89 |
| 2019-07-17 | -92.41 |
| 2019-07-16 | -92.41 |
| 2019-07-15 | -92.79 |
| 2019-07-12 | -92.51 |
| 2019-07-11 | -92.51 |
| 2019-07-10 | -92.51 |
| 2019-07-09 | -92.51 |
| 2019-07-08 | -92.51 |
| 2019-07-05 | -92.32 |
| 2019-07-04 | -92.32 |
| 2019-07-03 | -92.13 |
| 2019-07-02 | -92.51 |
| 2019-06-28 | -92.51 |
| 2019-06-27 | -92.22 |
| 2019-06-26 | -91.65 |
| 2019-06-25 | -92.41 |
| 2019-06-24 | -92.41 |
| 2019-06-21 | -92.41 |
| 2019-06-20 | -92.41 |
| 2019-06-19 | -92.41 |
| 2019-06-18 | -92.41 |
| 2019-06-17 | -92.70 |
| 2019-06-14 | -92.41 |
| 2019-06-13 | -92.89 |
| 2019-06-12 | -92.13 |
| 2019-06-11 | -91.75 |
| 2019-06-10 | -92.41 |
| 2019-06-06 | -91.65 |
| 2019-06-05 | -91.46 |
| 2019-06-04 | -91.94 |
| 2019-06-03 | -91.94 |
| 2019-05-31 | -91.94 |
| 2019-05-30 | -92.03 |
| 2019-05-29 | -91.65 |
| 2019-05-28 | -91.09 |
| 2019-05-27 | -92.13 |
| 2019-05-24 | -92.03 |
| 2019-05-23 | -91.94 |
| 2019-05-22 | -91.94 |
| 2019-05-21 | -92.13 |
| 2019-05-20 | -93.08 |
| 2019-05-17 | -93.08 |
| 2019-05-16 | -93.08 |
| 2019-05-15 | -92.60 |
| 2019-05-14 | -92.98 |
| 2019-05-10 | -92.51 |
| 2019-05-09 | -92.70 |
| 2019-05-08 | -91.84 |
| 2019-05-07 | -91.65 |
| 2019-05-06 | -92.22 |
| 2019-05-03 | -90.99 |
| 2019-05-02 | -90.80 |
| 2019-04-30 | -90.80 |
| 2019-04-29 | -90.80 |
| 2019-04-26 | -90.80 |
| 2019-04-25 | -90.80 |
| 2019-04-24 | -90.80 |
| 2019-04-23 | -90.71 |
| 2019-04-18 | -90.71 |
| 2019-04-17 | -90.61 |
| 2019-04-16 | -90.61 |
| 2019-04-15 | -91.18 |
| 2019-04-12 | -90.90 |
| 2019-04-11 | -90.90 |
| 2019-04-10 | -90.90 |
| 2019-04-09 | -90.90 |
| 2019-04-08 | -90.90 |
| 2019-04-04 | -90.80 |
| 2019-04-03 | -90.80 |
| 2019-04-02 | -90.99 |
| 2019-04-01 | -90.99 |
| 2019-03-29 | -90.71 |
| 2019-03-28 | -90.61 |
| 2019-03-27 | -90.90 |
| 2019-03-26 | -90.90 |
| 2019-03-25 | -90.90 |
| 2019-03-22 | -90.80 |
| 2019-03-21 | -91.75 |
| 2019-03-20 | -90.61 |
| 2019-03-19 | -90.71 |
| 2019-03-18 | -90.33 |
| 2019-03-15 | -90.33 |
| 2019-03-14 | -90.80 |
| 2019-03-13 | -91.46 |
| 2019-03-12 | -91.28 |
| 2019-03-11 | -91.18 |
| 2019-03-08 | -90.80 |
| 2019-03-07 | -90.71 |
| 2019-03-06 | -91.46 |
| 2019-03-05 | -91.46 |
| 2019-03-04 | -90.99 |
| 2019-03-01 | -90.90 |
| 2019-02-28 | -90.90 |
| 2019-02-27 | -90.71 |
| 2019-02-26 | -90.71 |
| 2019-02-25 | -90.61 |
| 2019-02-22 | -90.61 |
| 2019-02-21 | -91.65 |
| 2019-02-20 | -90.52 |
| 2019-02-19 | -90.04 |
| 2019-02-18 | -90.04 |
| 2019-02-15 | -89.95 |
| 2019-02-14 | -89.76 |
| 2019-02-13 | -89.57 |
| 2019-02-12 | -89.19 |
| 2019-02-11 | -89.09 |
| 2019-02-08 | -88.81 |
| 2019-02-04 | -90.71 |
| 2019-02-01 | -90.71 |
| 2019-01-31 | -90.61 |
| 2019-01-30 | -90.61 |
| 2019-01-29 | -90.61 |
| 2019-01-28 | -90.61 |
| 2019-01-25 | -90.61 |
| 2019-01-24 | -90.33 |
| 2019-01-23 | -90.04 |
| 2019-01-22 | -89.09 |
| 2019-01-21 | -92.03 |
| 2019-01-18 | -89.57 |
| 2019-01-17 | -89.57 |
| 2019-01-16 | -89.47 |
| 2019-01-15 | -90.71 |
| 2019-01-14 | -92.41 |
| 2019-01-11 | -93.08 |
| 2019-01-10 | -93.08 |
| 2019-01-09 | -93.08 |
| 2019-01-08 | -93.08 |
| 2019-01-07 | -93.27 |
| 2019-01-04 | -93.27 |
| 2019-01-03 | -93.17 |
| 2019-01-02 | -91.94 |
| 2018-12-31 | -93.36 |
| 2018-12-28 | -93.36 |
| 2018-12-27 | -93.36 |
| 2018-12-24 | -93.36 |
| 2018-12-21 | -93.36 |
| 2018-12-20 | -92.70 |
| 2018-12-19 | -92.70 |
| 2018-12-18 | -92.70 |
| 2018-12-17 | -92.60 |
| 2018-12-14 | -92.60 |
| 2018-12-13 | -92.60 |
| 2018-12-12 | -93.08 |
| 2018-12-11 | -93.08 |
| 2018-12-10 | -92.03 |
| 2018-12-07 | -92.22 |
| 2018-12-06 | -92.70 |
| 2018-12-05 | -92.03 |
| 2018-12-04 | -93.17 |
| 2018-12-03 | -93.17 |
| 2018-11-30 | -93.17 |
| 2018-11-29 | -92.89 |
| 2018-11-28 | -92.89 |
| 2018-11-27 | -92.60 |
| 2018-11-26 | -92.60 |
| 2018-11-23 | -92.41 |
| 2018-11-22 | -92.79 |
| 2018-11-21 | -92.79 |
| 2018-11-20 | -93.36 |
| 2018-11-19 | -93.36 |
| 2018-11-16 | -93.36 |
| 2018-11-15 | -93.93 |
| 2018-11-14 | -93.55 |
| 2018-11-13 | -93.93 |
| 2018-11-12 | -93.55 |
| 2018-11-09 | -93.84 |
| 2018-11-08 | -93.46 |
| 2018-11-07 | -93.36 |
| 2018-11-06 | -93.36 |
| 2018-11-05 | -93.36 |
| 2018-11-02 | -92.89 |
| 2018-11-01 | -93.17 |
| 2018-10-31 | -93.36 |
| 2018-10-30 | -92.51 |
| 2018-10-29 | -92.51 |
| 2018-10-26 | -92.51 |
| 2018-10-25 | -92.13 |
| 2018-10-24 | -92.13 |
| 2018-10-23 | -92.79 |
| 2018-10-22 | -92.60 |
| 2018-10-19 | -93.17 |
| 2018-10-18 | -92.41 |
| 2018-10-16 | -91.65 |
| 2018-10-15 | -91.56 |
| 2018-10-12 | -91.46 |
| 2018-10-11 | -90.80 |
| 2018-10-10 | -91.28 |
| 2018-10-09 | -91.18 |
| 2018-10-08 | -92.51 |
| 2018-10-05 | -92.41 |
| 2018-10-04 | -92.41 |
| 2018-10-03 | -91.28 |
| 2018-10-02 | -91.75 |
| 2018-09-28 | -91.46 |
| 2018-09-27 | -91.46 |
| 2018-09-26 | -92.32 |
| 2018-09-24 | -92.22 |
| 2018-09-21 | -92.70 |
| 2018-09-20 | -91.94 |
| 2018-09-19 | -91.94 |
| 2018-09-18 | -91.94 |
| 2018-09-17 | -92.22 |
| 2018-09-14 | -92.22 |
| 2018-09-13 | -92.03 |
| 2018-09-12 | -92.41 |
| 2018-09-11 | -92.41 |
| 2018-09-10 | -91.84 |
| 2018-09-07 | -91.84 |
| 2018-09-06 | -91.18 |
| 2018-09-05 | -90.61 |
| 2018-09-04 | -90.52 |
| 2018-09-03 | -89.28 |
| 2018-08-31 | -89.28 |
| 2018-08-30 | -89.00 |
| 2018-08-29 | -89.85 |
| 2018-08-28 | -89.85 |
| 2018-08-27 | -91.46 |
| 2018-08-24 | -91.94 |
| 2018-08-23 | -91.65 |
| 2018-08-22 | -91.65 |
| 2018-08-21 | -91.65 |
| 2018-08-20 | -91.56 |
| 2018-08-17 | -91.28 |
| 2018-08-16 | -92.03 |
| 2018-08-15 | -91.09 |
| 2018-08-14 | -91.09 |
| 2018-08-13 | -91.65 |
| 2018-08-10 | -91.65 |
| 2018-08-09 | -91.65 |
| 2018-08-08 | -91.37 |
| 2018-08-07 | -91.18 |
| 2018-08-06 | -91.18 |
| 2018-08-03 | -91.18 |
| 2018-08-02 | -91.18 |
| 2018-08-01 | -91.18 |
| 2018-07-31 | -91.09 |
| 2018-07-30 | -91.09 |
| 2018-07-27 | -91.09 |
| 2018-07-26 | -91.09 |
| 2018-07-25 | -91.09 |
| 2018-07-24 | -91.09 |
| 2018-07-23 | -91.09 |
| 2018-07-20 | -91.65 |
| 2018-07-19 | -91.84 |
| 2018-07-18 | -90.52 |
| 2018-07-17 | -90.23 |
| 2018-07-16 | -90.52 |
| 2018-07-13 | -90.52 |
| 2018-07-12 | -90.71 |
| 2018-07-11 | -90.61 |
| 2018-07-10 | -90.52 |
| 2018-07-09 | -90.52 |
| 2018-07-06 | -90.52 |
| 2018-07-05 | -90.23 |
| 2018-07-04 | -90.04 |
| 2018-07-03 | -90.04 |
| 2018-06-29 | -90.04 |
| 2018-06-28 | -90.61 |
| 2018-06-27 | -91.09 |
| 2018-06-26 | -90.90 |
| 2018-06-25 | -90.90 |
| 2018-06-22 | -90.90 |
| 2018-06-21 | -90.90 |
| 2018-06-20 | -90.90 |
| 2018-06-19 | -90.71 |
| 2018-06-15 | -89.66 |
| 2018-06-14 | -89.00 |
| 2018-06-13 | -88.34 |
| 2018-06-12 | -88.62 |
| 2018-06-11 | -88.62 |
| 2018-06-08 | -88.62 |
| 2018-06-07 | -88.62 |
| 2018-06-06 | -88.62 |
| 2018-06-05 | -88.53 |
| 2018-06-04 | -89.47 |
| 2018-06-01 | -89.47 |
| 2018-05-31 | -89.47 |
| 2018-05-30 | -89.47 |
| 2018-05-29 | -89.47 |
| 2018-05-28 | -89.47 |
| 2018-05-25 | -89.47 |
| 2018-05-24 | -89.47 |
| 2018-05-23 | -89.95 |
| 2018-05-21 | -89.57 |
| 2018-05-18 | -89.76 |
| 2018-05-17 | -89.76 |
| 2018-05-16 | -89.95 |
| 2018-05-15 | -89.95 |
| 2018-05-14 | -89.95 |
| 2018-05-11 | -89.95 |
| 2018-05-10 | -89.57 |
| 2018-05-09 | -87.86 |
| 2018-05-08 | -87.67 |
| 2018-05-07 | -87.67 |
| 2018-05-04 | -87.67 |
| 2018-05-03 | -87.67 |
| 2018-05-02 | -87.67 |
| 2018-04-30 | -87.67 |
| 2018-04-27 | -87.67 |
| 2018-04-26 | -87.67 |
| 2018-04-25 | -87.67 |
| 2018-04-24 | -87.39 |
| 2018-04-23 | -88.05 |
| 2018-04-20 | -88.05 |
| 2018-04-19 | -88.05 |
| 2018-04-18 | -87.77 |
| 2018-04-17 | -87.77 |
| 2018-04-16 | -87.77 |
| 2018-04-13 | -87.86 |
| 2018-04-12 | -87.86 |
| 2018-04-11 | -87.86 |
| 2018-04-10 | -87.86 |
| 2018-04-09 | -87.86 |
| 2018-04-06 | -85.96 |
| 2018-04-04 | -84.83 |
| 2018-04-03 | -85.87 |
| 2018-03-29 | -84.92 |
| 2018-03-28 | -85.11 |
| 2018-03-27 | -83.88 |
| 2018-03-26 | -84.35 |
| 2018-03-23 | -83.97 |
| 2018-03-22 | -83.97 |
| 2018-03-21 | -83.97 |
| 2018-03-20 | -82.17 |
| 2018-03-19 | -82.08 |
| 2018-03-16 | -81.79 |
| 2018-03-15 | -81.70 |
| 2018-03-14 | -81.70 |
| 2018-03-13 | -80.65 |
| 2018-03-12 | -80.27 |
| 2018-03-09 | -81.22 |
| 2018-03-08 | -81.03 |
| 2018-03-07 | -80.08 |
| 2018-03-06 | -80.08 |
| 2018-03-05 | -80.18 |
| 2018-03-02 | -80.08 |
| 2018-03-01 | -81.41 |
| 2018-02-28 | -82.36 |
| 2018-02-27 | -84.07 |
| 2018-02-26 | -84.07 |
| 2018-02-23 | -84.07 |
| 2018-02-22 | -83.40 |
| 2018-02-21 | -82.17 |
| 2018-02-20 | -82.17 |
| 2018-02-15 | -84.07 |
| 2018-02-14 | -84.07 |
| 2018-02-13 | -84.07 |
| 2018-02-12 | -84.07 |
| 2018-02-09 | -84.07 |
| 2018-02-08 | -84.83 |
| 2018-02-07 | -84.35 |
| 2018-02-06 | -84.26 |
| 2018-02-05 | -84.07 |
| 2018-02-02 | -83.78 |
| 2018-02-01 | -83.21 |
| 2018-01-31 | -83.21 |
| 2018-01-30 | -82.36 |
| 2018-01-29 | -82.27 |
| 2018-01-26 | -82.17 |
| 2018-01-25 | -82.17 |
| 2018-01-24 | -81.79 |
| 2018-01-23 | -80.75 |
| 2018-01-22 | -80.75 |
| 2018-01-19 | -80.46 |
| 2018-01-18 | -80.46 |
| 2018-01-17 | -80.46 |
| 2018-01-16 | -80.18 |
| 2018-01-15 | -81.03 |
| 2018-01-12 | -81.03 |
| 2018-01-11 | -81.98 |
| 2018-01-10 | -81.03 |
| 2018-01-09 | -81.03 |
| 2018-01-08 | -81.03 |
| 2018-01-05 | -81.03 |
| 2018-01-04 | -81.03 |
| 2018-01-03 | -81.03 |
| 2018-01-02 | -82.36 |
| 2017-12-29 | -81.98 |
| 2017-12-28 | -81.98 |
| 2017-12-27 | -81.51 |
| 2017-12-22 | -81.98 |
| 2017-12-21 | -82.27 |
| 2017-12-20 | -82.27 |
| 2017-12-19 | -82.27 |
| 2017-12-18 | -82.27 |
| 2017-12-15 | -82.27 |
| 2017-12-14 | -81.13 |
| 2017-12-13 | -80.84 |
| 2017-12-12 | -80.84 |
| 2017-12-11 | -80.84 |
| 2017-12-08 | -79.99 |
| 2017-12-07 | -79.90 |
| 2017-12-06 | -80.08 |
| 2017-12-05 | -79.99 |
| 2017-12-04 | -79.90 |
| 2017-12-01 | -80.08 |
| 2017-11-30 | -80.08 |
| 2017-11-29 | -80.75 |
| 2017-11-28 | -80.37 |
| 2017-11-27 | -80.08 |
| 2017-11-24 | -79.33 |
| 2017-11-23 | -79.61 |
| 2017-11-22 | -78.76 |
| 2017-11-21 | -79.33 |
| 2017-11-20 | -79.52 |
| 2017-11-17 | -79.52 |
| 2017-11-16 | -79.33 |
| 2017-11-15 | -78.28 |
| 2017-11-14 | -79.14 |
| 2017-11-13 | -79.33 |
| 2017-11-10 | -77.90 |
| 2017-11-09 | -79.14 |
| 2017-11-08 | -78.66 |
| 2017-11-07 | -78.38 |
| 2017-11-06 | -76.29 |
| 2017-11-03 | -80.27 |
| 2017-11-02 | -80.27 |
| 2017-11-01 | -79.71 |
| 2017-10-31 | -80.08 |
| 2017-10-30 | -80.46 |
| 2017-10-27 | -80.08 |
| 2017-10-26 | -79.61 |
| 2017-10-25 | -78.76 |
| 2017-10-24 | -78.00 |
| 2017-10-23 | -77.81 |
| 2017-10-20 | -78.28 |
| 2017-10-19 | -78.85 |
| 2017-10-18 | -77.43 |
| 2017-10-17 | -79.71 |
| 2017-10-16 | -79.71 |
| 2017-10-13 | -79.71 |
| 2017-10-12 | -79.71 |
| 2017-10-11 | -79.71 |
| 2017-10-10 | -79.71 |
| 2017-10-09 | -79.71 |
| 2017-10-06 | -79.14 |
| 2017-10-04 | -78.95 |
| 2017-10-03 | -79.42 |
| 2017-09-29 | -78.76 |
| 2017-09-28 | -78.76 |
| 2017-09-27 | -78.76 |
| 2017-09-26 | -78.66 |
| 2017-09-25 | -78.66 |
| 2017-09-22 | -78.66 |
| 2017-09-21 | -79.52 |
| 2017-09-20 | -79.33 |
| 2017-09-19 | -78.19 |
| 2017-09-18 | -77.71 |
| 2017-09-15 | -79.52 |
| 2017-09-14 | -79.52 |
| 2017-09-13 | -79.04 |
| 2017-09-12 | -79.14 |
| 2017-09-11 | -78.85 |
| 2017-09-08 | -78.76 |
| 2017-09-07 | -78.76 |
| 2017-09-06 | -78.76 |
| 2017-09-05 | -79.23 |
| 2017-09-04 | -79.23 |
| 2017-09-01 | -79.23 |
| 2017-08-31 | -79.61 |
| 2017-08-30 | -79.23 |
| 2017-08-29 | -79.23 |
| 2017-08-28 | -78.85 |
| 2017-08-25 | -79.14 |
| 2017-08-24 | -78.19 |
| 2017-08-22 | -78.19 |
| 2017-08-21 | -78.19 |
| 2017-08-18 | -77.71 |
| 2017-08-17 | -78.47 |
| 2017-08-16 | -78.38 |
| 2017-08-15 | -78.19 |
| 2017-08-14 | -78.00 |
| 2017-08-11 | -77.71 |
| 2017-08-10 | -77.71 |
| 2017-08-09 | -77.62 |
| 2017-08-08 | -77.62 |
| 2017-08-07 | -77.43 |
| 2017-08-04 | -77.43 |
| 2017-08-03 | -77.24 |
| 2017-08-02 | -76.86 |
| 2017-08-01 | -76.86 |
| 2017-07-31 | -77.14 |
| 2017-07-28 | -77.14 |
| 2017-07-27 | -77.14 |
| 2017-07-26 | -76.39 |
| 2017-07-25 | -78.19 |
| 2017-07-24 | -78.19 |
| 2017-07-21 | -76.96 |
| 2017-07-20 | -76.77 |
| 2017-07-19 | -76.48 |
| 2017-07-18 | -77.52 |
| 2017-07-17 | -77.24 |
| 2017-07-14 | -77.24 |
| 2017-07-13 | -77.24 |
| 2017-07-12 | -76.77 |
| 2017-07-11 | -76.77 |
| 2017-07-10 | -75.82 |
| 2017-07-07 | -76.96 |
| 2017-07-06 | -76.48 |
| 2017-07-05 | -75.34 |
| 2017-07-04 | -76.39 |
| 2017-07-03 | -76.29 |
| 2017-06-30 | -76.29 |
| 2017-06-29 | -76.29 |
| 2017-06-28 | -76.29 |
| 2017-06-27 | -75.82 |
| 2017-06-26 | -75.34 |
| 2017-06-23 | -75.34 |
| 2017-06-22 | -74.87 |
| 2017-06-21 | -74.87 |
| 2017-06-20 | -74.87 |
| 2017-06-19 | -74.39 |
| 2017-06-16 | -73.45 |
| 2017-06-15 | -72.50 |
| 2017-06-14 | -72.50 |
| 2017-06-13 | -72.02 |
| 2017-06-12 | -72.02 |
| 2017-06-09 | -71.55 |
| 2017-06-08 | -71.55 |
| 2017-06-07 | -71.08 |
| 2017-06-06 | -72.50 |
| 2017-06-05 | -71.55 |
| 2017-06-02 | -71.08 |
| 2017-06-01 | -71.08 |
| 2017-05-31 | -71.55 |
| 2017-05-29 | -71.55 |
| 2017-05-26 | -71.55 |
| 2017-05-25 | -71.55 |
| 2017-05-24 | -71.08 |
| 2017-05-23 | -71.55 |
| 2017-05-22 | -71.55 |
| 2017-05-19 | -71.08 |
| 2017-05-18 | -69.65 |
| 2017-05-17 | -69.65 |
| 2017-05-16 | -69.65 |
| 2017-05-15 | -70.13 |
| 2017-05-12 | -70.13 |
| 2017-05-11 | -70.60 |
| 2017-05-10 | -70.60 |
| 2017-05-09 | -70.60 |
| 2017-05-08 | -70.60 |
| 2017-05-05 | -70.13 |
| 2017-05-04 | -70.13 |
| 2017-05-02 | -70.13 |
| 2017-04-28 | -70.13 |
| 2017-04-27 | -70.60 |
| 2017-04-26 | -70.60 |
| 2017-04-25 | -69.65 |
| 2017-04-24 | -70.13 |
| 2017-04-21 | -70.13 |
| 2017-04-20 | -70.13 |
| 2017-04-19 | -70.60 |
| 2017-04-18 | -70.60 |
| 2017-04-13 | -70.60 |
| 2017-04-12 | -70.13 |
| 2017-04-11 | -70.13 |
| 2017-04-10 | -70.13 |
| 2017-04-07 | -70.13 |
| 2017-04-06 | -70.13 |
| 2017-04-05 | -70.13 |
| 2017-04-03 | -69.65 |
| 2017-03-31 | -69.65 |
| 2017-03-30 | -69.65 |
| 2017-03-29 | -69.65 |
| 2017-03-28 | -68.23 |
| 2017-03-27 | -68.23 |
| 2017-03-24 | -68.23 |
| 2017-03-23 | -68.23 |
| 2017-03-22 | -70.60 |
| 2017-03-21 | -70.60 |
| 2017-03-20 | -69.65 |
| 2017-03-17 | -69.65 |
| 2017-03-16 | -69.65 |
| 2017-03-15 | -68.70 |
| 2017-03-14 | -68.70 |
| 2017-03-13 | -66.33 |
| 2017-03-10 | -65.86 |
| 2017-03-09 | -68.23 |
| 2017-03-08 | -70.13 |
| 2017-03-07 | -70.13 |
| 2017-03-06 | -67.76 |
| 2017-03-03 | -67.76 |
| 2017-03-02 | -67.28 |
| 2017-03-01 | -66.81 |
| 2017-02-28 | -66.81 |
| 2017-02-27 | -66.81 |
| 2017-02-24 | -66.81 |
| 2017-02-23 | -66.81 |
| 2017-02-22 | -66.81 |
| 2017-02-21 | -66.81 |
| 2017-02-20 | -66.81 |
| 2017-02-17 | -66.81 |
| 2017-02-16 | -66.81 |
| 2017-02-15 | -65.86 |
| 2017-02-14 | -66.33 |
| 2017-02-13 | -65.86 |
| 2017-02-10 | -65.86 |
| 2017-02-09 | -66.33 |
| 2017-02-08 | -66.33 |
| 2017-02-07 | -66.33 |
| 2017-02-06 | -65.86 |
| 2017-02-03 | -65.86 |
| 2017-02-02 | -65.86 |
| 2017-02-01 | -65.86 |
| 2017-01-27 | -66.81 |
| 2017-01-26 | -68.70 |
| 2017-01-25 | -67.76 |
| 2017-01-24 | -67.76 |
| 2017-01-23 | -67.76 |
| 2017-01-20 | -66.81 |
| 2017-01-19 | -66.81 |
| 2017-01-18 | -68.70 |
| 2017-01-17 | -68.70 |
| 2017-01-16 | -68.70 |
| 2017-01-13 | -68.70 |
| 2017-01-12 | -68.70 |
| 2017-01-11 | -68.70 |
| 2017-01-10 | -66.81 |
| 2017-01-09 | -66.81 |
| 2017-01-06 | -66.33 |
| 2017-01-05 | -65.86 |
| 2017-01-04 | -67.28 |
| 2017-01-03 | -66.33 |
| 2016-12-30 | -65.86 |
| 2016-12-29 | -70.13 |
| 2016-12-28 | -70.13 |
| 2016-12-23 | -69.18 |
| 2016-12-22 | -69.18 |
| 2016-12-21 | -69.18 |
| 2016-12-20 | -68.70 |
| 2016-12-19 | -66.81 |
| 2016-12-16 | -66.81 |
| 2016-12-15 | -67.76 |
| 2016-12-14 | -63.96 |
| 2016-12-13 | -63.96 |
| 2016-12-12 | -66.81 |
| 2016-12-09 | -66.81 |
| 2016-12-08 | -66.33 |
| 2016-12-07 | -69.18 |
| 2016-12-06 | -69.18 |
| 2016-12-05 | -68.70 |
| 2016-12-02 | -68.70 |
| 2016-12-01 | -69.18 |
| 2016-11-30 | -69.65 |
| 2016-11-29 | -69.18 |
| 2016-11-28 | -69.18 |
| 2016-11-25 | -69.18 |
| 2016-11-24 | -69.18 |
| 2016-11-23 | -67.28 |
| 2016-11-22 | -67.76 |
| 2016-11-21 | -67.76 |
| 2016-11-18 | -67.28 |
| 2016-11-17 | -67.76 |
| 2016-11-16 | -67.76 |
| 2016-11-15 | -66.33 |
| 2016-11-14 | -66.33 |
| 2016-11-11 | -65.86 |
| 2016-11-10 | -65.39 |
| 2016-11-09 | -63.01 |
| 2016-11-08 | -66.81 |
| 2016-11-07 | -66.33 |
| 2016-11-04 | -63.96 |
| 2016-11-03 | -65.86 |
| 2016-11-02 | -63.49 |
| 2016-11-01 | -63.01 |
| 2016-10-31 | -63.01 |
| 2016-10-28 | -63.49 |
| 2016-10-27 | -62.54 |
| 2016-10-26 | -65.39 |
| 2016-10-25 | -66.81 |
| 2016-10-24 | -66.81 |
| 2016-10-20 | -66.81 |
| 2016-10-19 | -65.86 |
| 2016-10-18 | -67.76 |
| 2016-10-17 | -67.76 |
| 2016-10-14 | -67.76 |
| 2016-10-13 | -67.28 |
| 2016-10-12 | -66.81 |
| 2016-10-11 | -65.86 |
| 2016-10-07 | -65.39 |
| 2016-10-06 | -64.44 |
| 2016-10-05 | -64.44 |
| 2016-10-04 | -63.49 |
| 2016-10-03 | -63.01 |
| 2016-09-30 | -62.54 |
| 2016-09-29 | -62.54 |
| 2016-09-28 | -62.54 |
| 2016-09-27 | -62.54 |
| 2016-09-26 | -62.54 |
| 2016-09-23 | -62.07 |
| 2016-09-22 | -62.07 |
| 2016-09-21 | -62.54 |
| 2016-09-20 | -61.59 |
| 2016-09-19 | -61.59 |
| 2016-09-15 | -59.22 |
| 2016-09-14 | -61.12 |
| 2016-09-13 | -62.07 |
| 2016-09-12 | -62.07 |
| 2016-09-09 | -57.80 |
| 2016-09-08 | -57.32 |
| 2016-09-07 | -57.32 |
| 2016-09-06 | -57.32 |
| 2016-09-05 | -57.32 |
| 2016-09-02 | -56.85 |
| 2016-09-01 | -62.07 |
| 2016-08-31 | -61.12 |
| 2016-08-30 | -59.70 |
| 2016-08-29 | -57.32 |
| 2016-08-26 | -57.80 |
| 2016-08-25 | -56.38 |
| 2016-08-24 | -56.38 |
| 2016-08-23 | -55.90 |
| 2016-08-22 | -55.43 |
| 2016-08-19 | -55.43 |
| 2016-08-18 | -53.53 |
| 2016-08-17 | -53.06 |
| 2016-08-16 | -53.06 |
| 2016-08-15 | -52.58 |
| 2016-08-12 | -52.58 |
| 2016-08-11 | -50.69 |
| 2016-08-10 | -48.79 |
| 2016-08-09 | -53.06 |
| 2016-08-08 | -52.58 |
| 2016-08-05 | -51.63 |
| 2016-08-04 | -49.74 |
| 2016-08-03 | -49.74 |
| 2016-08-01 | -50.69 |
| 2016-07-29 | -52.58 |
| 2016-07-28 | -50.69 |
| 2016-07-27 | -52.58 |
| 2016-07-26 | -52.58 |
| 2016-07-25 | -52.58 |
| 2016-07-22 | -52.58 |
| 2016-07-21 | -52.58 |
| 2016-07-20 | -52.58 |
| 2016-07-19 | -53.06 |
| 2016-07-18 | -52.58 |
| 2016-07-15 | -52.58 |
| 2016-07-14 | -52.58 |
| 2016-07-13 | -53.06 |
| 2016-07-12 | -53.53 |
| 2016-07-11 | -53.06 |
| 2016-07-08 | -52.58 |
| 2016-07-07 | -52.58 |
| 2016-07-06 | -52.58 |
| 2016-07-05 | -52.58 |
| 2016-07-04 | -52.58 |
| 2016-06-30 | -52.58 |
| 2016-06-29 | -52.58 |
| 2016-06-28 | -52.58 |
| 2016-06-27 | -52.58 |
| 2016-06-24 | -52.58 |
| 2016-06-23 | -52.58 |
| 2016-06-22 | -52.58 |
| 2016-06-21 | -52.58 |
| 2016-06-20 | -50.69 |
| 2016-06-17 | -51.63 |
| 2016-06-16 | -52.58 |
| 2016-06-15 | -51.63 |
| 2016-06-14 | -50.69 |
| 2016-06-13 | -52.58 |
| 2016-06-10 | -52.58 |
| 2016-06-08 | -50.69 |
| 2016-06-07 | -52.58 |
| 2016-06-06 | -52.58 |
| 2016-06-03 | -50.69 |
| 2016-06-02 | -49.74 |
| 2016-06-01 | -50.69 |
| 2016-05-31 | -49.74 |
| 2016-05-30 | -49.74 |
| 2016-05-27 | -51.63 |
| 2016-05-26 | -52.58 |
| 2016-05-25 | -52.58 |
| 2016-05-24 | -52.58 |
| 2016-05-23 | -51.63 |
| 2016-05-20 | -50.69 |
| 2016-05-19 | -50.69 |
| 2016-05-18 | -48.79 |
| 2016-05-17 | -50.69 |
| 2016-05-16 | -52.58 |
| 2016-05-13 | -51.63 |
| 2016-05-12 | -51.63 |
| 2016-05-11 | -51.63 |
| 2016-05-10 | -46.89 |
| 2016-05-09 | -44.05 |
| 2016-05-06 | -42.15 |
| 2016-05-05 | -39.31 |
| 2016-05-04 | -41.20 |
| 2016-05-03 | -43.10 |
| 2016-04-29 | -43.10 |
| 2016-04-28 | -45.94 |
| 2016-04-27 | -45.94 |
| 2016-04-26 | -46.89 |
| 2016-04-25 | -48.79 |
| 2016-04-22 | -49.74 |
| 2016-04-21 | -52.58 |
| 2016-04-20 | -52.58 |
| 2016-04-19 | -50.69 |
| 2016-04-18 | -52.58 |
| 2016-04-15 | -52.58 |
| 2016-04-14 | -52.58 |
| 2016-04-13 | -52.58 |
| 2016-04-12 | -52.58 |
| 2016-04-11 | -54.95 |
| 2016-04-08 | -52.58 |
| 2016-04-07 | -52.58 |
| 2016-04-06 | -51.63 |
| 2016-04-05 | -51.63 |
| 2016-04-01 | -49.74 |
| 2016-03-31 | -49.74 |
| 2016-03-30 | -50.69 |
| 2016-03-29 | -50.69 |
| 2016-03-24 | -51.63 |
| 2016-03-23 | -50.69 |
| 2016-03-22 | -50.69 |
| 2016-03-21 | -49.74 |
| 2016-03-18 | -46.89 |
| 2016-03-17 | -49.74 |
| 2016-03-16 | -52.58 |
| 2016-03-15 | -51.63 |
| 2016-03-14 | -48.79 |
| 2016-03-11 | -48.79 |
| 2016-03-10 | -48.79 |
| 2016-03-09 | -47.84 |
| 2016-03-08 | -45.94 |
| 2016-03-07 | -45.94 |
| 2016-03-04 | -47.84 |
| 2016-03-03 | -45.00 |
| 2016-03-02 | -46.89 |
| 2016-03-01 | -48.79 |
| 2016-02-29 | -50.69 |
| 2016-02-26 | -50.69 |
| 2016-02-25 | -52.58 |
| 2016-02-24 | -52.58 |
| 2016-02-23 | -50.69 |
| 2016-02-22 | -52.58 |
| 2016-02-19 | -52.58 |
| 2016-02-18 | -52.58 |
| 2016-02-17 | -52.58 |
| 2016-02-16 | -51.63 |
| 2016-02-15 | -54.48 |
| 2016-02-12 | -58.75 |
| 2016-02-11 | -54.95 |
| 2016-02-05 | -52.58 |
| 2016-02-04 | -53.06 |
| 2016-02-03 | -52.58 |
| 2016-02-02 | -52.58 |
| 2016-02-01 | -52.58 |
| 2016-01-29 | -52.58 |
| 2016-01-28 | -52.58 |
| 2016-01-27 | -52.58 |
| 2016-01-26 | -52.58 |
| 2016-01-25 | -52.58 |
| 2016-01-22 | -52.58 |
| 2016-01-21 | -52.58 |
| 2016-01-20 | -52.58 |
| 2016-01-19 | -52.58 |
| 2016-01-18 | -49.74 |
| 2016-01-15 | -46.89 |
| 2016-01-14 | -46.89 |
| 2016-01-13 | -46.89 |
| 2016-01-12 | -46.89 |
| 2016-01-11 | -45.94 |
| 2016-01-08 | -41.20 |
| 2016-01-07 | -44.05 |
| 2016-01-06 | -42.15 |
| 2016-01-05 | -42.15 |
| 2016-01-04 | -42.15 |
| 2015-12-31 | -42.15 |
| 2015-12-30 | -41.20 |
| 2015-12-29 | -40.25 |
| 2015-12-28 | -40.25 |
| 2015-12-24 | -40.25 |
| 2015-12-23 | -40.25 |
| 2015-12-22 | -39.31 |
| 2015-12-21 | -39.31 |
| 2015-12-18 | -39.31 |
| 2015-12-17 | -41.20 |
| 2015-12-16 | -41.20 |
| 2015-12-15 | -41.20 |
| 2015-12-14 | -41.20 |
| 2015-12-11 | -41.20 |
| 2015-12-10 | -41.20 |
| 2015-12-09 | -41.20 |
| 2015-12-08 | -41.20 |
| 2015-12-07 | -41.20 |
| 2015-12-04 | -41.20 |
| 2015-12-03 | -40.25 |
| 2015-12-02 | -37.41 |
| 2015-12-01 | -39.31 |
| 2015-11-30 | -43.10 |
| 2015-11-27 | -42.15 |
| 2015-11-26 | -42.15 |
| 2015-11-25 | -41.20 |
| 2015-11-24 | -39.31 |
| 2015-11-23 | -39.31 |
| 2015-11-20 | -39.31 |
| 2015-11-19 | -40.25 |
| 2015-11-18 | -40.25 |
| 2015-11-17 | -38.36 |
| 2015-11-16 | -39.31 |
| 2015-11-13 | -38.36 |
| 2015-11-12 | -35.51 |
| 2015-11-11 | -39.31 |
| 2015-11-10 | -39.31 |
| 2015-11-09 | -36.46 |
| 2015-11-06 | -35.51 |
| 2015-11-05 | -32.67 |
| 2015-11-04 | -30.77 |
| 2015-11-03 | -33.62 |
| 2015-11-02 | -33.62 |
| 2015-10-30 | -35.51 |
| 2015-10-29 | -33.62 |
| 2015-10-28 | -33.62 |
| 2015-10-27 | -34.56 |
| 2015-10-26 | -31.72 |
| 2015-10-23 | -28.87 |
| 2015-10-22 | -26.98 |
| 2015-10-20 | -30.77 |
| 2015-10-19 | -30.77 |
| 2015-10-16 | -36.46 |
| 2015-10-15 | -37.41 |
| 2015-10-14 | -37.41 |
| 2015-10-13 | -36.46 |
| 2015-10-12 | -36.46 |
| 2015-10-09 | -36.46 |
| 2015-10-08 | -37.41 |
| 2015-10-07 | -38.36 |
| 2015-10-06 | -38.36 |
| 2015-10-05 | -37.41 |
| 2015-10-02 | -38.36 |
| 2015-09-30 | -39.31 |
| 2015-09-29 | -40.25 |
| 2015-09-25 | -38.36 |
| 2015-09-24 | -35.51 |
| 2015-09-23 | -38.36 |
| 2015-09-22 | -38.36 |
| 2015-09-21 | -39.31 |
| 2015-09-18 | -40.25 |
| 2015-09-17 | -41.20 |
| 2015-09-16 | -41.20 |
| 2015-09-15 | -43.10 |
| 2015-09-14 | -39.31 |
| 2015-09-11 | -38.36 |
| 2015-09-10 | -41.20 |
| 2015-09-09 | -38.36 |
| 2015-09-08 | -40.25 |
| 2015-09-07 | -40.25 |
| 2015-09-04 | -42.15 |
| 2015-09-02 | -40.25 |
| 2015-09-01 | -38.36 |
| 2015-08-31 | -40.25 |
| 2015-08-28 | -40.25 |
| 2015-08-27 | -41.20 |
| 2015-08-26 | -45.94 |
| 2015-08-25 | -40.25 |
| 2015-08-24 | -39.31 |
| 2015-08-21 | -32.67 |
| 2015-08-20 | -32.67 |
| 2015-08-19 | -29.82 |
| 2015-08-18 | -33.62 |
| 2015-08-17 | -26.98 |
| 2015-08-14 | -25.08 |
| 2015-08-13 | -21.29 |
| 2015-08-12 | -21.29 |
| 2015-08-11 | -15.60 |
| 2015-08-10 | -18.44 |
| 2015-08-07 | -19.39 |
| 2015-08-06 | -24.13 |
| 2015-08-05 | -23.18 |
| 2015-08-04 | -20.34 |
| 2015-08-03 | -20.34 |
| 2015-07-31 | -20.34 |
| 2015-07-30 | -23.18 |
| 2015-07-29 | -22.24 |
| 2015-07-28 | -24.13 |
| 2015-07-27 | -28.87 |
| 2015-07-24 | -24.13 |
| 2015-07-23 | -26.03 |
| 2015-07-22 | -27.93 |
| 2015-07-21 | -26.03 |
| 2015-07-20 | -41.20 |
| 2015-07-17 | -42.15 |
| 2015-07-16 | -43.10 |
| 2015-07-15 | -41.20 |
| 2015-07-14 | -38.36 |
| 2015-07-13 | -37.41 |
| 2015-07-10 | -46.89 |
| 2015-07-09 | -51.63 |
| 2015-07-08 | -66.81 |
| 2015-07-07 | -58.27 |
| 2015-07-06 | -48.79 |
| 2015-07-03 | -41.20 |
| 2015-07-02 | -33.62 |
| 2015-06-30 | -27.93 |
| 2015-06-29 | -29.82 |
| 2015-06-26 | -23.18 |
| 2015-06-25 | -22.24 |
| 2015-06-24 | -16.55 |
| 2015-06-23 | -26.03 |
| 2015-06-22 | -26.98 |
| 2015-06-19 | -28.87 |
| 2015-06-18 | -23.18 |
| 2015-06-17 | -22.24 |
| 2015-06-16 | -19.39 |
| 2015-06-15 | -7.06 |
| 2015-06-12 | -2.32 |
| 2015-06-11 | 14.75 |
| 2015-06-10 | -0.42 |
| 2015-06-09 | -6.11 |
| 2015-06-08 | -4.22 |
| 2015-06-05 | -3.27 |
| 2015-06-04 | -6.11 |
| 2015-06-03 | -5.17 |
| 2015-06-02 | 9.06 |
| 2015-06-01 | -7.06 |
| 2015-05-29 | -3.27 |
| 2015-05-28 | -8.96 |
| 2015-05-27 | -5.17 |
| 2015-05-26 | -7.06 |
| 2015-05-22 | -2.32 |
| 2015-05-21 | -3.27 |
| 2015-05-20 | 4.32 |
| 2015-05-19 | -0.42 |
| 2015-05-18 | 2.42 |
| 2015-05-15 | 16.65 |
| 2015-05-14 | 9.06 |
| 2015-05-13 | -7.06 |
| 2015-05-12 | -26.03 |
| 2015-05-11 | -23.18 |
| 2015-05-08 | -26.98 |
| 2015-05-07 | -20.34 |
| 2015-05-06 | -20.34 |
| 2015-05-05 | -13.70 |
| 2015-05-04 | -4.22 |
| 2015-04-30 | -10.86 |
| 2015-04-29 | -1.37 |
| 2015-04-28 | -45.00 |
| 2015-04-27 | -45.00 |
| 2015-04-24 | -47.29 |
| 2015-04-23 | -49.58 |
| 2015-04-22 | -56.46 |
| 2015-04-21 | -66.00 |
| 2015-04-20 | -67.53 |
| 2015-04-17 | -61.80 |
| 2015-04-16 | -62.57 |
| 2015-04-15 | -58.75 |
| 2015-04-14 | -61.80 |
| 2015-04-13 | -61.80 |
| 2015-04-10 | -62.57 |
| 2015-04-09 | -61.80 |
| 2015-04-08 | -61.80 |
| 2015-04-02 | -63.71 |
| 2015-04-01 | -65.62 |
| 2015-03-31 | -64.86 |
| 2015-03-30 | -64.86 |
| 2015-03-27 | -65.62 |
| 2015-03-26 | -64.86 |
| 2015-03-25 | -64.86 |
| 2015-03-24 | -63.71 |
| 2015-03-23 | -63.71 |
| 2015-03-20 | -63.71 |
| 2015-03-19 | -63.33 |
| 2015-03-18 | -64.86 |
| 2015-03-17 | -65.62 |
| 2015-03-16 | -66.00 |
| 2015-03-13 | -64.48 |
| 2015-03-12 | -64.09 |
| 2015-03-11 | -64.86 |
| 2015-03-10 | -64.86 |
| 2015-03-09 | -64.86 |
| 2015-03-06 | -64.86 |
| 2015-03-05 | -64.86 |
| 2015-03-04 | -65.62 |
| 2015-03-03 | -64.86 |
| 2015-03-02 | -64.48 |
| 2015-02-27 | -63.71 |
| 2015-02-26 | -65.62 |
| 2015-02-25 | -65.62 |
| 2015-02-24 | -65.62 |
| 2015-02-23 | -64.09 |
| 2015-02-18 | -64.48 |
| 2015-02-17 | -64.86 |
| 2015-02-16 | -65.62 |
| 2015-02-13 | -64.86 |
| 2015-02-12 | -64.86 |
| 2015-02-11 | -64.48 |
| 2015-02-10 | -64.48 |
| 2015-02-09 | -63.33 |
| 2015-02-06 | -66.39 |
| 2015-02-05 | -64.48 |
| 2015-02-04 | -64.09 |
| 2015-02-03 | -65.62 |
| 2015-02-02 | -65.24 |
| 2015-01-30 | -64.48 |
| 2015-01-29 | -63.33 |
| 2015-01-28 | -64.48 |
| 2015-01-27 | -64.86 |
| 2015-01-26 | -65.62 |
| 2015-01-23 | -67.53 |
| 2015-01-22 | -68.30 |
| 2015-01-21 | -67.53 |
| 2015-01-20 | -67.91 |
| 2015-01-19 | -70.21 |
| 2015-01-16 | -70.21 |
| 2015-01-15 | -69.82 |
| 2015-01-14 | -69.44 |
| 2015-01-13 | -69.06 |
| 2015-01-12 | -69.44 |
| 2015-01-09 | -68.68 |
| 2015-01-08 | -69.06 |
| 2015-01-07 | -69.44 |
| 2015-01-06 | -67.53 |
| 2015-01-05 | -69.82 |
| 2015-01-02 | -71.73 |
| 2014-12-31 | -70.97 |
| 2014-12-30 | -70.97 |
| 2014-12-29 | -71.35 |
| 2014-12-24 | -73.64 |
| 2014-12-23 | -72.12 |
| 2014-12-22 | -72.12 |
| 2014-12-19 | -71.73 |
| 2014-12-18 | -71.73 |
| 2014-12-17 | -72.12 |
| 2014-12-16 | -71.35 |
| 2014-12-15 | -71.73 |
| 2014-12-12 | -71.73 |
| 2014-12-11 | -71.35 |
| 2014-12-10 | -70.97 |
| 2014-12-09 | -70.97 |
| 2014-12-08 | -70.21 |
| 2014-12-05 | -70.21 |
| 2014-12-04 | -67.15 |
| 2014-12-03 | -66.77 |
| 2014-12-02 | -67.15 |
| 2014-12-01 | -66.39 |
| 2014-11-28 | -66.39 |
| 2014-11-27 | -64.86 |
| 2014-11-26 | -64.86 |
| 2014-11-25 | -63.71 |
| 2014-11-24 | -66.00 |
| 2014-11-21 | -67.91 |
| 2014-11-20 | -67.91 |
| 2014-11-19 | -67.91 |
| 2014-11-18 | -68.30 |
| 2014-11-17 | -68.30 |
| 2014-11-14 | -66.77 |
| 2014-11-13 | -63.33 |
| 2014-11-12 | -63.33 |
| 2014-11-11 | -63.33 |
| 2014-11-10 | -64.48 |
| 2014-11-07 | -64.48 |
| 2014-11-06 | -63.71 |
| 2014-11-05 | -64.09 |
| 2014-11-04 | -65.62 |
| 2014-11-03 | -66.39 |
| 2014-10-31 | -64.48 |
| 2014-10-30 | -66.00 |
| 2014-10-29 | -66.00 |
| 2014-10-28 | -65.62 |
| 2014-10-27 | -64.09 |
| 2014-10-24 | -66.39 |
| 2014-10-23 | -66.77 |
| 2014-10-22 | -66.77 |
| 2014-10-21 | -66.39 |
| 2014-10-20 | -66.00 |
| 2014-10-17 | -65.62 |
| 2014-10-16 | -65.62 |
| 2014-10-15 | -65.62 |
| 2014-10-14 | -65.62 |
| 2014-10-13 | -65.62 |
| 2014-10-10 | -65.24 |
| 2014-10-09 | -65.24 |
| 2014-10-08 | -65.24 |
| 2014-10-07 | -65.62 |
| 2014-10-06 | -66.39 |
| 2014-10-03 | -66.39 |
| 2014-09-30 | -65.62 |
| 2014-09-29 | -66.00 |
| 2014-09-26 | -66.00 |
| 2014-09-25 | -65.24 |
| 2014-09-24 | -64.48 |
| 2014-09-23 | -65.24 |
| 2014-09-22 | -65.24 |
| 2014-09-19 | -64.09 |
| 2014-09-18 | -64.48 |
| 2014-09-17 | -64.48 |
| 2014-09-16 | -64.48 |
| 2014-09-15 | -64.48 |
| 2014-09-12 | -63.71 |
| 2014-09-11 | -61.80 |
| 2014-09-10 | -62.95 |
| 2014-09-08 | -61.80 |
| 2014-09-05 | -61.80 |
| 2014-09-04 | -61.80 |
| 2014-09-03 | -63.33 |
| 2014-09-02 | -64.86 |
| 2014-09-01 | -64.86 |
| 2014-08-29 | -63.71 |
| 2014-08-28 | -62.57 |
| 2014-08-27 | -62.18 |
| 2014-08-26 | -62.57 |
| 2014-08-25 | -61.80 |
| 2014-08-22 | -62.18 |
| 2014-08-21 | -62.57 |
| 2014-08-20 | -63.71 |
| 2014-08-19 | -63.33 |
| 2014-08-18 | -63.33 |
| 2014-08-15 | -63.33 |
| 2014-08-14 | -65.24 |
| 2014-08-13 | -63.33 |
| 2014-08-12 | -64.09 |
| 2014-08-11 | -65.24 |
| 2014-08-08 | -62.57 |
| 2014-08-07 | -62.57 |
| 2014-08-06 | -62.57 |
| 2014-08-05 | -62.57 |
| 2014-08-04 | -64.09 |
| 2014-08-01 | -62.57 |
| 2014-07-31 | -62.18 |
| 2014-07-30 | -63.71 |
| 2014-07-29 | -61.80 |
| 2014-07-28 | -64.86 |
| 2014-07-25 | -63.33 |
| 2014-07-24 | -62.95 |
| 2014-07-23 | -62.95 |
| 2014-07-22 | -62.95 |
| 2014-07-21 | -62.95 |
| 2014-07-18 | -63.33 |
| 2014-07-17 | -63.33 |
| 2014-07-16 | -65.62 |
| 2014-07-15 | -65.62 |
| 2014-07-14 | -62.18 |
| 2014-07-11 | -62.18 |
| 2014-07-10 | -62.18 |
| 2014-07-09 | -62.18 |
| 2014-07-08 | -61.80 |
| 2014-07-07 | -61.80 |
| 2014-07-04 | -61.80 |
| 2014-07-03 | -59.51 |
| 2014-07-02 | -60.27 |
| 2014-06-30 | -58.75 |
| 2014-06-27 | -62.57 |
| 2014-06-26 | -62.57 |
| 2014-06-25 | -62.57 |
| 2014-06-24 | -62.18 |
| 2014-06-23 | -61.80 |
| 2014-06-20 | -61.80 |
| 2014-06-19 | -62.18 |
| 2014-06-18 | -61.80 |
| 2014-06-17 | -60.27 |
| 2014-06-16 | -57.22 |
| 2014-06-13 | -55.69 |
| 2014-06-12 | -55.69 |
| 2014-06-11 | -56.46 |
| 2014-06-10 | -58.75 |
| 2014-06-09 | -56.46 |
| 2014-06-06 | -56.46 |
| 2014-06-05 | -55.69 |
| 2014-06-04 | -54.93 |
| 2014-06-03 | -54.93 |
| 2014-05-30 | -55.69 |
| 2014-05-29 | -54.16 |
| 2014-05-28 | -55.69 |
| 2014-05-27 | -57.22 |
| 2014-05-26 | -59.51 |
| 2014-05-23 | -61.80 |
| 2014-05-22 | -63.33 |
| 2014-05-21 | -61.80 |
| 2014-05-20 | -61.80 |
| 2014-05-19 | -61.04 |
| 2014-05-16 | -62.18 |
| 2014-05-15 | -63.71 |
| 2014-05-14 | -62.95 |
| 2014-05-13 | -61.04 |
| 2014-05-12 | -60.27 |
| 2014-05-09 | -62.57 |
| 2014-05-08 | -62.57 |
| 2014-05-07 | -63.33 |
| 2014-05-05 | -63.33 |
| 2014-05-02 | -66.39 |
| 2014-04-30 | -66.39 |
| 2014-04-29 | -66.00 |
| 2014-04-28 | -65.62 |
| 2014-04-25 | -65.24 |
| 2014-04-24 | -65.24 |
| 2014-04-23 | -66.39 |
| 2014-04-22 | -66.39 |
| 2014-04-17 | -65.62 |
| 2014-04-16 | -66.00 |
| 2014-04-15 | -64.09 |
| 2014-04-14 | -63.71 |
| 2014-04-11 | -60.27 |
| 2014-04-10 | -61.04 |
| 2014-04-09 | -58.75 |
| 2014-04-08 | -61.04 |
| 2014-04-07 | -61.04 |
| 2014-04-04 | -59.51 |
| 2014-04-03 | -60.27 |
| 2014-04-02 | -60.27 |
| 2014-04-01 | -61.80 |
| 2014-03-31 | -60.27 |
| 2014-03-28 | -61.80 |
| 2014-03-27 | -61.04 |
| 2014-03-26 | -54.93 |
| 2014-03-25 | -54.93 |
| 2014-03-24 | -59.51 |
| 2014-03-21 | -58.75 |
| 2014-03-20 | -55.69 |
| 2014-03-19 | -51.87 |
| 2014-03-18 | -53.40 |
| 2014-03-17 | -52.64 |
| 2014-03-14 | -51.11 |
| 2014-03-13 | -50.34 |
| 2014-03-12 | -46.52 |
| 2014-03-11 | -39.65 |
| 2014-03-10 | -42.70 |
| 2014-03-07 | -52.64 |
| 2014-03-06 | -52.64 |
| 2014-03-05 | -52.64 |
| 2014-03-04 | -51.11 |
| 2014-03-03 | -53.40 |
| 2014-02-28 | -52.64 |
| 2014-02-27 | -50.34 |
| 2014-02-26 | -54.16 |
| 2014-02-25 | -52.64 |
| 2014-02-24 | -52.64 |
| 2014-02-21 | -51.87 |
| 2014-02-20 | -51.11 |
| 2014-02-19 | -51.11 |
| 2014-02-18 | -50.34 |
| 2014-02-17 | -51.11 |
| 2014-02-14 | -48.82 |
| 2014-02-13 | -44.23 |
| 2014-02-12 | -49.58 |
| 2014-02-11 | -49.58 |
| 2014-02-10 | -49.58 |
| 2014-02-07 | -48.82 |
| 2014-02-06 | -48.82 |
| 2014-02-05 | -48.82 |
| 2014-02-04 | -42.70 |
| 2014-01-30 | -38.88 |
| 2014-01-29 | -45.00 |
| 2014-01-28 | -35.83 |
| 2014-01-27 | -33.54 |
| 2014-01-24 | -46.52 |
| 2014-01-23 | -49.58 |
| 2014-01-22 | -49.58 |
| 2014-01-21 | -48.05 |
| 2014-01-20 | -51.11 |
| 2014-01-17 | -48.05 |
| 2014-01-16 | -48.05 |
| 2014-01-15 | -48.05 |
| 2014-01-14 | -43.47 |
| 2014-01-13 | -46.52 |
| 2014-01-10 | -46.52 |
| 2014-01-09 | -50.34 |
| 2014-01-08 | -31.25 |
| 2014-01-07 | -46.52 |
| 2014-01-06 | -61.80 |
| 2014-01-03 | -52.64 |
| 2014-01-02 | -52.64 |
| 2013-12-31 | -51.11 |
| 2013-12-30 | -49.58 |
| 2013-12-27 | -48.05 |
| 2013-12-24 | -48.05 |
| 2013-12-23 | -49.58 |
| 2013-12-20 | -48.05 |
| 2013-12-19 | -46.52 |
| 2013-12-18 | -43.47 |
| 2013-12-17 | -40.41 |
| 2013-12-16 | -38.88 |
| 2013-12-13 | -41.94 |
| 2013-12-12 | -37.36 |
| 2013-12-11 | -35.83 |
| 2013-12-10 | -32.77 |
| 2013-12-09 | -31.25 |
| 2013-12-06 | -29.72 |
| 2013-12-05 | -26.66 |
| 2013-12-04 | -26.66 |
| 2013-12-03 | -20.55 |
| 2013-12-02 | -15.97 |
| 2013-11-29 | -12.91 |
| 2013-11-28 | -14.44 |
| 2013-11-27 | -15.97 |
| 2013-11-26 | -15.97 |
| 2013-11-25 | -15.97 |
| 2013-11-22 | -17.49 |
| 2013-11-21 | -14.44 |
| 2013-11-20 | -14.44 |
| 2013-11-19 | -12.91 |
| 2013-11-18 | -12.91 |
| 2013-11-15 | -15.97 |
| 2013-11-14 | -15.97 |
| 2013-11-13 | -15.97 |
| 2013-11-12 | -15.97 |
| 2013-11-11 | -12.91 |
| 2013-11-08 | -12.91 |
| 2013-11-07 | -15.97 |
| 2013-11-06 | -14.44 |
| 2013-11-05 | -8.33 |
| 2013-11-04 | -8.33 |
| 2013-11-01 | -9.85 |
| 2013-10-31 | -9.85 |
| 2013-10-30 | -11.38 |
| 2013-10-29 | -9.85 |
| 2013-10-28 | -14.44 |
| 2013-10-25 | -9.85 |
| 2013-10-24 | -11.38 |
| 2013-10-23 | -11.38 |
| 2013-10-22 | -8.33 |
| 2013-10-21 | -9.85 |
| 2013-10-18 | -8.33 |
| 2013-10-17 | -9.85 |
| 2013-10-16 | -9.85 |
| 2013-10-15 | -12.91 |
| 2013-10-11 | -8.33 |
| 2013-10-10 | -11.38 |
| 2013-10-09 | -9.85 |
| 2013-10-08 | -14.44 |
| 2013-10-07 | -12.91 |
| 2013-10-04 | -11.38 |
| 2013-10-03 | -14.44 |
| 2013-10-02 | -9.85 |
| 2013-09-30 | -9.85 |
| 2013-09-27 | -11.38 |
| 2013-09-26 | -8.33 |
| 2013-09-25 | -6.80 |
| 2013-09-24 | -5.27 |
| 2013-09-23 | -5.27 |
| 2013-09-19 | -5.27 |
| 2013-09-18 | -9.85 |
| 2013-09-17 | -6.80 |
| 2013-09-16 | -6.80 |
| 2013-09-13 | -2.22 |
| 2013-09-12 | -3.74 |
| 2013-09-11 | -3.74 |
| 2013-09-10 | -3.74 |
| 2013-09-09 | 0.84 |
| 2013-09-06 | 2.37 |
| 2013-09-05 | 6.95 |
| 2013-09-04 | 3.90 |
| 2013-09-03 | 10.01 |
| 2013-09-02 | 3.90 |
| 2013-08-30 | 10.01 |
| 2013-08-29 | 10.01 |
| 2013-08-28 | 10.01 |
| 2013-08-27 | 11.54 |
| 2013-08-26 | 10.01 |
| 2013-08-23 | -6.80 |
| 2013-08-22 | -2.22 |
| 2013-08-21 | -9.85 |
| 2013-08-20 | -6.80 |
| 2013-08-19 | -2.22 |
| 2013-08-16 | -0.69 |
| 2013-08-15 | 0.84 |
| 2013-08-13 | 3.90 |
| 2013-08-12 | 6.95 |
| 2013-08-09 | 6.95 |
| 2013-08-08 | 11.54 |
| 2013-08-07 | 10.01 |
| 2013-08-06 | 16.12 |
| 2013-08-05 | 20.70 |
| 2013-08-02 | 13.06 |
| 2013-08-01 | 3.90 |
| 2013-07-31 | 19.18 |
| 2013-07-30 | -29.72 |
| 2013-07-29 | -32.77 |
| 2013-07-26 | -28.19 |
| 2013-07-25 | -28.19 |
| 2013-07-24 | -28.19 |
| 2013-07-23 | -26.66 |
| 2013-07-22 | -31.25 |
| 2013-07-19 | -29.72 |
| 2013-07-18 | -29.72 |
| 2013-07-17 | -22.08 |
| 2013-07-16 | -26.66 |
| 2013-07-15 | -25.13 |
| 2013-07-12 | -28.19 |
| 2013-07-11 | -28.19 |
| 2013-07-10 | -25.13 |
| 2013-07-09 | -25.13 |
| 2013-07-08 | -25.13 |
| 2013-07-05 | -25.13 |
| 2013-07-04 | -25.13 |
| 2013-07-03 | -25.13 |
| 2013-07-02 | -23.61 |
| 2013-06-28 | -23.61 |
| 2013-06-27 | -25.13 |
| 2013-06-26 | -28.19 |
| 2013-06-25 | -29.72 |
| 2013-06-24 | -31.25 |
| 2013-06-21 | -23.61 |
| 2013-06-20 | -15.97 |
| 2013-06-19 | -15.97 |
| 2013-06-18 | -25.13 |
| 2013-06-17 | -25.13 |
| 2013-06-14 | -23.61 |
| 2013-06-13 | -23.61 |
| 2013-06-11 | -23.61 |
| 2013-06-10 | -23.61 |
| 2013-06-07 | -22.08 |
| 2013-06-06 | -22.08 |
| 2013-06-05 | -20.55 |
| 2013-06-04 | -14.44 |
| 2013-06-03 | -14.44 |
| 2013-05-31 | -14.44 |
| 2013-05-30 | -19.02 |
| 2013-05-29 | -26.66 |
| 2013-05-28 | -40.41 |
| 2013-05-27 | -34.30 |
| 2013-05-24 | -43.47 |
| 2013-05-23 | -38.88 |
| 2013-05-22 | -29.72 |
| 2013-05-21 | -26.66 |
| 2013-05-20 | -25.13 |
| 2013-05-16 | -19.02 |
| 2013-05-15 | -19.02 |
| 2013-05-14 | -19.02 |
| 2013-05-13 | -19.02 |
| 2013-05-10 | -19.02 |
| 2013-05-09 | -19.02 |
| 2013-05-08 | -19.02 |
| 2013-05-07 | -19.02 |
| 2013-05-06 | -15.97 |
| 2013-05-03 | -15.97 |
| 2013-05-02 | -15.97 |
| 2013-04-30 | -15.97 |
| 2013-04-29 | -15.97 |
| 2013-04-26 | -15.97 |
| 2013-04-25 | -8.33 |
| 2013-04-24 | -15.97 |
| 2013-04-23 | -9.85 |
| 2013-04-22 | -11.38 |
| 2013-04-19 | -11.38 |
| 2013-04-18 | -11.38 |
| 2013-04-17 | -14.44 |
| 2013-04-16 | -8.33 |
| 2013-04-15 | -8.33 |
| 2013-04-12 | -8.33 |
| 2013-04-11 | -8.33 |
| 2013-04-10 | -8.33 |
| 2013-04-09 | -5.27 |
| 2013-04-08 | -8.33 |
| 2013-04-05 | -8.33 |
| 2013-04-03 | -8.33 |
| 2013-04-02 | -5.27 |
| 2013-03-28 | -2.22 |
| 2013-03-27 | -2.22 |
| 2013-03-26 | -2.22 |
| 2013-03-25 | -0.69 |
| 2013-03-22 | -2.22 |
| 2013-03-21 | 0.84 |
| 2013-03-20 | -5.27 |
| 2013-03-19 | -3.74 |
| 2013-03-18 | -3.74 |
| 2013-03-15 | -3.74 |
| 2013-03-14 | -0.69 |
| 2013-03-13 | -0.69 |
| 2013-03-12 | -0.69 |
| 2013-03-11 | -0.69 |
| 2013-03-08 | -0.69 |
| 2013-03-07 | 3.90 |
| 2013-03-06 | 5.42 |
| 2013-03-05 | -8.33 |
| 2013-03-04 | 3.90 |
| 2013-03-01 | -3.74 |
| 2013-02-28 | -2.22 |
| 2013-02-27 | -2.22 |
| 2013-02-26 | -2.22 |
| 2013-02-25 | -0.69 |
| 2013-02-22 | -0.69 |
| 2013-02-21 | -0.69 |
| 2013-02-20 | -2.22 |
| 2013-02-19 | -2.22 |
| 2013-02-18 | 0.84 |
| 2013-02-15 | 3.90 |
| 2013-02-14 | 3.90 |
| 2013-02-08 | -0.69 |
| 2013-02-07 | -0.69 |
| 2013-02-06 | -0.69 |
| 2013-02-05 | 3.90 |
| 2013-02-04 | 6.95 |
| 2013-02-01 | 3.90 |
| 2013-01-31 | 3.90 |
| 2013-01-30 | 6.95 |
| 2013-01-29 | 6.95 |
| 2013-01-28 | 6.95 |
| 2013-01-25 | 6.95 |
| 2013-01-24 | 6.95 |
| 2013-01-23 | 8.48 |
| 2013-01-22 | 11.54 |
| 2013-01-21 | -0.69 |
| 2013-01-18 | 2.37 |
| 2013-01-17 | 2.37 |
| 2013-01-16 | 2.37 |
| 2013-01-15 | 3.90 |
| 2013-01-14 | 3.90 |
| 2013-01-11 | 8.48 |
| 2013-01-10 | 10.01 |
| 2013-01-09 | 6.95 |
| 2013-01-08 | -0.69 |
| 2013-01-07 | 6.95 |
| 2013-01-04 | -3.74 |
| 2013-01-03 | -5.27 |
| 2013-01-02 | -3.74 |
| 2012-12-31 | -2.22 |
| 2012-12-28 | -3.74 |
| 2012-12-27 | -5.27 |
| 2012-12-24 | 0.84 |
| 2012-12-21 | 3.90 |
| 2012-12-20 | 3.90 |
| 2012-12-19 | 0.84 |
| 2012-12-18 | 6.95 |
| 2012-12-17 | 6.95 |
| 2012-12-14 | 6.95 |
| 2012-12-13 | 6.95 |
| 2012-12-12 | 6.95 |
| 2012-12-11 | 2.37 |
| 2012-12-10 | 5.42 |
| 2012-12-07 | 6.95 |
| 2012-12-06 | 0.84 |
| 2012-12-05 | 0.84 |
| 2012-12-04 | 0.84 |
| 2012-12-03 | 5.42 |
| 2012-11-30 | 13.06 |
| 2012-11-29 | 5.42 |
| 2012-11-28 | 5.42 |
| 2012-11-27 | 5.42 |
| 2012-11-26 | -3.74 |
| 2012-11-23 | -0.69 |
| 2012-11-22 | -0.69 |
| 2012-11-21 | -0.69 |
| 2012-11-20 | 5.42 |
| 2012-11-19 | 5.42 |
| 2012-11-16 | 13.06 |
| 2012-11-15 | 14.59 |
| 2012-11-14 | 14.59 |
| 2012-11-13 | 14.59 |
| 2012-11-12 | 16.12 |
| 2012-11-09 | 16.12 |
| 2012-11-08 | 5.42 |
| 2012-11-07 | 3.90 |
| 2012-11-06 | 11.54 |
| 2012-11-05 | 13.06 |
| 2012-11-02 | 13.06 |
| 2012-11-01 | 6.95 |
| 2012-10-31 | 6.95 |
| 2012-10-30 | 6.95 |
| 2012-10-29 | 6.95 |
| 2012-10-26 | 5.42 |
| 2012-10-25 | 5.42 |
| 2012-10-24 | 5.42 |
| 2012-10-22 | 17.65 |
| 2012-10-19 | 17.65 |
| 2012-10-18 | 17.65 |
| 2012-10-17 | 11.54 |
| 2012-10-16 | 3.90 |
| 2012-10-15 | 2.37 |
| 2012-10-12 | 14.59 |
| 2012-10-11 | 11.54 |
| 2012-10-10 | 14.59 |
| 2012-10-09 | 20.70 |
| 2012-10-08 | 16.12 |
| 2012-10-05 | 22.23 |
| 2012-10-04 | 10.01 |
| 2012-10-03 | 16.12 |
| 2012-09-28 | 20.70 |
| 2012-09-27 | 10.01 |
| 2012-09-26 | 10.01 |
| 2012-09-25 | 10.01 |
| 2012-09-24 | 20.70 |
| 2012-09-21 | 20.70 |
| 2012-09-20 | 20.70 |
| 2012-09-19 | 13.06 |
| 2012-09-18 | 6.95 |
| 2012-09-17 | 8.48 |
| 2012-09-14 | 6.95 |
| 2012-09-13 | 10.01 |
| 2012-09-12 | 17.65 |
| 2012-09-11 | 17.65 |
| 2012-09-10 | 6.95 |
| 2012-09-07 | 13.06 |
| 2012-09-06 | 6.95 |
| 2012-09-05 | 6.95 |
| 2012-09-04 | -0.69 |
| 2012-09-03 | -3.74 |
| 2012-08-31 | -3.74 |
| 2012-08-30 | -3.74 |
| 2012-08-29 | -0.69 |
| 2012-08-28 | -0.69 |
| 2012-08-27 | -0.69 |
| 2012-08-24 | -0.69 |
| 2012-08-23 | -0.69 |
| 2012-08-22 | -3.74 |
| 2012-08-21 | -3.74 |
| 2012-08-20 | -0.69 |
| 2012-08-17 | -0.69 |
| 2012-08-16 | 0.84 |
| 2012-08-15 | 0.84 |
| 2012-08-14 | 0.84 |
| 2012-08-13 | 2.37 |
| 2012-08-10 | 11.54 |
| 2012-08-09 | 3.90 |
| 2012-08-08 | 3.90 |
| 2012-08-07 | 3.90 |
| 2012-08-06 | 3.90 |
| 2012-08-03 | -2.22 |
| 2012-08-02 | -0.69 |
| 2012-08-01 | -0.69 |
| 2012-07-31 | -0.69 |
| 2012-07-30 | -0.69 |
| 2012-07-27 | 5.42 |
| 2012-07-26 | 5.42 |
| 2012-07-25 | 2.37 |
| 2012-07-24 | 13.06 |
| 2012-07-23 | 5.42 |
| 2012-07-20 | 5.42 |
| 2012-07-19 | 5.42 |
| 2012-07-18 | 5.42 |
| 2012-07-17 | 10.01 |
| 2012-07-16 | 0.84 |
| 2012-07-13 | 13.06 |
| 2012-07-12 | 0.84 |
| 2012-07-11 | 10.01 |
| 2012-07-10 | 6.95 |
| 2012-07-09 | 13.06 |
| 2012-07-06 | 19.18 |
| 2012-07-05 | 17.65 |
| 2012-07-04 | 10.01 |
| 2012-07-03 | 14.59 |
| 2012-06-29 | 17.65 |
| 2012-06-28 | 19.18 |
| 2012-06-27 | 19.18 |
| 2012-06-26 | 22.23 |
| 2012-06-25 | 22.23 |
| 2012-06-22 | 10.01 |
| 2012-06-21 | 10.01 |
| 2012-06-20 | 14.59 |
| 2012-06-19 | 25.29 |
| 2012-06-18 | 28.34 |
| 2012-06-15 | 29.87 |
| 2012-06-14 | 29.87 |
| 2012-06-13 | 34.45 |
| 2012-06-12 | 34.45 |
| 2012-06-11 | 34.45 |
| 2012-06-08 | 34.45 |
| 2012-06-07 | 34.45 |
| 2012-06-06 | 37.51 |
| 2012-06-05 | 37.51 |
| 2012-06-04 | 37.51 |
| 2012-06-01 | 42.09 |
| 2012-05-31 | 37.51 |
| 2012-05-30 | 51.26 |
| 2012-05-29 | 45.15 |
| 2012-05-28 | 45.15 |
| 2012-05-25 | 43.62 |
| 2012-05-24 | 45.15 |
| 2012-05-23 | 49.73 |
| 2012-05-22 | 37.51 |
| 2012-05-21 | 43.62 |
| 2012-05-18 | 45.15 |
| 2012-05-17 | 37.51 |
| 2012-05-16 | 37.51 |
| 2012-05-15 | 40.57 |
| 2012-05-14 | 43.62 |
| 2012-05-11 | 45.15 |
| 2012-05-10 | 45.15 |
| 2012-05-09 | 52.79 |
| 2012-05-08 | 48.20 |
| 2012-05-07 | 43.62 |
| 2012-05-04 | 45.15 |
| 2012-05-03 | 45.15 |
| 2012-05-02 | 42.09 |
| 2012-04-30 | 37.51 |
| 2012-04-27 | 37.51 |
| 2012-04-26 | 37.51 |
| 2012-04-25 | 37.51 |
| 2012-04-24 | 43.62 |
| 2012-04-23 | 55.84 |
| 2012-04-20 | 57.37 |
| 2012-04-19 | 57.37 |
| 2012-04-18 | 54.32 |
| 2012-04-17 | 52.79 |
| 2012-04-16 | 54.32 |
| 2012-04-13 | 55.84 |
| 2012-04-12 | 61.96 |
| 2012-04-11 | 57.37 |
| 2012-04-10 | 75.71 |
| 2012-04-05 | 87.93 |
| 2012-04-03 | 81.82 |
| 2012-04-02 | 83.35 |
| 2012-03-30 | 84.87 |
| 2012-03-29 | 92.51 |
| 2012-03-28 | 87.93 |
| 2012-03-27 | 90.99 |
| 2012-03-26 | 90.99 |
| 2012-03-23 | 94.04 |
| 2012-03-22 | 90.99 |
| 2012-03-21 | 95.57 |
| 2012-03-20 | 95.57 |
| 2012-03-19 | 104.74 |
| 2012-03-16 | 104.74 |
| 2012-03-15 | 104.74 |
| 2012-03-14 | 98.63 |
| 2012-03-13 | 95.57 |
| 2012-03-12 | 106.26 |
| 2012-03-09 | 92.51 |
| 2012-03-08 | 94.04 |
| 2012-03-07 | 89.46 |
| 2012-03-06 | 98.63 |
| 2012-03-05 | 113.90 |
| 2012-03-02 | 101.68 |
| 2012-03-01 | 98.63 |
| 2012-02-29 | 100.15 |
| 2012-02-28 | 101.68 |
| 2012-02-27 | 106.26 |
| 2012-02-24 | 113.90 |
| 2012-02-23 | 103.21 |
| 2012-02-22 | 118.49 |
| 2012-02-21 | 106.26 |
| 2012-02-20 | 101.68 |
| 2012-02-17 | 106.26 |
| 2012-02-16 | 101.68 |
| 2012-02-15 | 103.21 |
| 2012-02-14 | 101.68 |
| 2012-02-13 | 95.57 |
| 2012-02-10 | 95.57 |
| 2012-02-09 | 95.57 |
| 2012-02-08 | 95.57 |
| 2012-02-07 | 104.74 |
| 2012-02-06 | 106.26 |
| 2012-02-03 | 106.26 |
| 2012-02-02 | 98.63 |
| 2012-02-01 | 98.63 |
| 2012-01-31 | 103.21 |
| 2012-01-30 | 100.15 |
| 2012-01-27 | 100.15 |
| 2012-01-26 | 100.15 |
| 2012-01-20 | 100.15 |
| 2012-01-19 | 104.74 |
| 2012-01-18 | 107.79 |
| 2012-01-17 | 110.85 |
| 2012-01-16 | 110.85 |
| 2012-01-13 | 121.54 |
| 2012-01-12 | 127.65 |
| 2012-01-11 | 121.54 |
| 2012-01-10 | 124.60 |
| 2012-01-09 | 129.18 |
| 2012-01-06 | 121.54 |
| 2012-01-05 | 129.18 |
| 2012-01-04 | 124.60 |
| 2012-01-03 | 138.35 |
| 2011-12-30 | 155.16 |
| 2011-12-29 | 156.68 |
| 2011-12-28 | 149.05 |
| 2011-12-23 | 144.46 |
| 2011-12-22 | 144.46 |
| 2011-12-21 | 144.46 |
| 2011-12-20 | 144.46 |
| 2011-12-19 | 147.52 |
| 2011-12-16 | 147.52 |
| 2011-12-15 | 136.82 |
| 2011-12-14 | 136.82 |
| 2011-12-13 | 132.24 |
| 2011-12-12 | 132.24 |
| 2011-12-09 | 129.18 |
| 2011-12-08 | 135.29 |
| 2011-12-07 | 135.29 |
| 2011-12-06 | 129.18 |
| 2011-12-05 | 133.77 |
| 2011-12-02 | 129.18 |
| 2011-12-01 | 120.02 |
| 2011-11-30 | 106.26 |
| 2011-11-29 | 90.99 |
| 2011-11-28 | 90.99 |
| 2011-11-25 | 90.99 |
| 2011-11-24 | 98.63 |
| 2011-11-23 | 95.57 |
| 2011-11-22 | 98.63 |
| 2011-11-21 | 104.74 |
| 2011-11-18 | 107.79 |
| 2011-11-17 | 106.26 |
| 2011-11-16 | 110.85 |
| 2011-11-15 | 113.90 |
| 2011-11-14 | 115.43 |
| 2011-11-11 | 109.32 |
| 2011-11-10 | 107.79 |
| 2011-11-09 | 121.54 |
| 2011-11-08 | 126.13 |
| 2011-11-07 | 124.60 |
| 2011-11-04 | 124.60 |
| 2011-11-03 | 129.18 |
| 2011-11-02 | 129.18 |
| 2011-11-01 | 133.77 |
| 2011-10-31 | 152.10 |
| 2011-10-28 | 150.57 |
| 2011-10-27 | 109.32 |
| 2011-10-26 | 87.93 |
| 2011-10-25 | 98.63 |
| 2011-10-24 | 100.15 |
| 2011-10-21 | 95.57 |
| 2011-10-20 | 97.10 |
| 2011-10-19 | 81.82 |
| 2011-10-18 | 98.63 |
| 2011-10-17 | 98.63 |
| 2011-10-14 | 90.99 |
| 2011-10-13 | 103.21 |
| 2011-10-12 | 100.15 |
| 2011-10-11 | 104.74 |
| 2011-10-10 | 84.87 |
| 2011-10-07 | 87.93 |
| 2011-10-06 | 84.87 |
| 2011-10-04 | 86.40 |
| 2011-10-03 | 89.46 |
| 2011-09-30 | 101.68 |
| 2011-09-28 | 103.21 |
| 2011-09-27 | 104.74 |
| 2011-09-26 | 94.04 |
| 2011-09-23 | 118.49 |
| 2011-09-22 | 127.65 |
| 2011-09-21 | 133.77 |
| 2011-09-20 | 127.65 |
| 2011-09-19 | 152.10 |
| 2011-09-16 | 182.66 |
| 2011-09-15 | 185.71 |
| 2011-09-14 | 185.71 |
| 2011-09-12 | 190.30 |
| 2011-09-09 | 197.94 |
| 2011-09-08 | 205.58 |
| 2011-09-07 | 207.11 |
| 2011-09-06 | 205.58 |
| 2011-09-05 | 210.16 |
| 2011-09-02 | 210.16 |
| 2011-09-01 | 210.16 |
| 2011-08-31 | 208.63 |
| 2011-08-30 | 207.11 |
| 2011-08-29 | 205.58 |
| 2011-08-26 | 205.58 |
| 2011-08-25 | 210.16 |
| 2011-08-24 | 213.22 |
| 2011-08-23 | 210.16 |
| 2011-08-22 | 213.22 |
| 2011-08-19 | 213.22 |
| 2011-08-18 | 225.44 |
| 2011-08-17 | 231.55 |
| 2011-08-16 | 230.02 |
| 2011-08-15 | 237.66 |
| 2011-08-12 | 236.13 |
| 2011-08-11 | 236.13 |
| 2011-08-10 | 236.13 |
| 2011-08-09 | 230.02 |
| 2011-08-08 | 245.30 |
| 2011-08-05 | 266.69 |
| 2011-08-04 | 289.61 |
| 2011-08-03 | 281.97 |
| 2011-08-02 | 289.61 |
| 2011-08-01 | 205.58 |
| 2011-07-29 | 205.58 |
| 2011-07-28 | 205.58 |
| 2011-07-27 | 214.74 |
| 2011-07-26 | 211.69 |
| 2011-07-25 | 220.86 |
| 2011-07-22 | 220.86 |
| 2011-07-21 | 230.02 |
| 2011-07-20 | 234.61 |
| 2011-07-19 | 242.25 |
| 2011-07-18 | 252.94 |
| 2011-07-15 | 239.19 |
| 2011-07-14 | 236.13 |
| 2011-07-13 | 240.72 |
| 2011-07-12 | 237.66 |
| 2011-07-11 | 249.89 |
| 2011-07-08 | 259.05 |
| 2011-07-07 | 265.16 |
| 2011-07-06 | 268.22 |
| 2011-07-05 | 251.41 |
| 2011-07-04 | 259.05 |
| 2011-06-30 | 217.80 |
| 2011-06-29 | 233.08 |
| 2011-06-28 | 234.61 |
| 2011-06-27 | 248.36 |
| 2011-06-24 | 248.36 |
| 2011-06-23 | 251.41 |
| 2011-06-22 | 249.89 |
| 2011-06-21 | 236.13 |
| 2011-06-20 | 245.30 |
| 2011-06-17 | 272.80 |
| 2011-06-16 | 281.97 |
| 2011-06-15 | 281.97 |
| 2011-06-14 | 304.89 |
| 2011-06-13 | 297.25 |
| 2011-06-10 | 297.25 |
| 2011-06-09 | 297.25 |
| 2011-06-08 | 312.53 |
| 2011-06-07 | 335.45 |
| 2011-06-03 | 343.09 |
| 2011-06-02 | 343.09 |
| 2011-06-01 | 343.09 |
| 2011-05-31 | 350.73 |
| 2011-05-30 | 358.37 |
| 2011-05-27 | 350.73 |
| 2011-05-26 | 366.01 |
| 2011-05-25 | 358.37 |
| 2011-05-24 | 381.28 |
| 2011-05-23 | 381.28 |
| 2011-05-20 | 366.01 |
| 2011-05-19 | 373.64 |
| 2011-05-18 | 366.01 |
| 2011-05-17 | 335.45 |
| 2011-05-16 | 320.17 |
| 2011-05-13 | 320.17 |
| 2011-05-12 | 320.17 |
| 2011-05-11 | 320.17 |
| 2011-05-09 | 327.81 |
| 2011-05-06 | 327.81 |
| 2011-05-05 | 320.17 |
| 2011-05-04 | 320.17 |
| 2011-05-03 | 320.17 |
| 2011-04-29 | 335.45 |
| 2011-04-28 | 327.81 |
| 2011-04-27 | 335.45 |
| 2011-04-26 | 327.81 |
| 2011-04-21 | 304.89 |
| 2011-04-20 | 297.25 |
| 2011-04-19 | 312.53 |
| 2011-04-18 | 312.53 |
| 2011-04-15 | 327.81 |
| 2011-04-14 | 343.09 |
| 2011-04-13 | 343.09 |
| 2011-04-12 | 335.45 |
| 2011-04-11 | 335.45 |
| 2011-04-08 | 366.01 |
| 2011-04-07 | 358.37 |
| 2011-04-06 | 320.17 |
| 2011-04-04 | 434.76 |
| 2011-04-01 | 503.51 |
| 2011-03-31 | 488.24 |
| 2011-03-30 | 488.24 |
| 2011-03-29 | 488.24 |
| 2011-03-28 | 488.24 |
| 2011-03-25 | 488.24 |
| 2011-03-24 | 488.24 |
| 2011-03-23 | 488.24 |
| 2011-03-22 | 488.24 |
| 2011-03-21 | 488.24 |
| 2011-03-18 | 457.68 |
| 2011-03-17 | 442.40 |
| 2011-03-16 | 465.32 |
| 2011-03-15 | 465.32 |
| 2011-03-14 | 427.12 |
| 2011-03-11 | 396.56 |
| 2011-03-10 | 396.56 |
| 2011-03-09 | 388.92 |
| 2011-03-08 | 388.92 |
| 2011-03-07 | 381.28 |
| 2011-03-04 | 404.20 |
| 2011-03-03 | 411.84 |
| 2011-03-02 | 381.28 |
| 2011-03-01 | 373.64 |
| 2011-02-28 | 320.17 |
| 2011-02-25 | 327.81 |
| 2011-02-24 | 327.81 |
| 2011-02-23 | 320.17 |
| 2011-02-22 | 327.81 |
| 2011-02-21 | 335.45 |
| 2011-02-18 | 327.81 |
| 2011-02-17 | 335.45 |
| 2011-02-16 | 335.45 |
| 2011-02-15 | 327.81 |
| 2011-02-14 | 289.61 |
| 2011-02-11 | 246.83 |
| 2011-02-10 | 246.83 |
| 2011-02-09 | 259.05 |
| 2011-02-08 | 259.05 |
| 2011-02-07 | 259.05 |
| 2011-02-02 | 272.80 |
| 2011-02-01 | 274.33 |
| 2011-01-31 | 274.33 |
| 2011-01-28 | 281.97 |
| 2011-01-27 | 289.61 |
| 2011-01-26 | 281.97 |
| 2011-01-25 | 278.92 |
| 2011-01-24 | 297.25 |
| 2011-01-21 | 320.17 |
| 2011-01-20 | 312.53 |
| 2011-01-19 | 304.89 |
| 2011-01-18 | 320.17 |
| 2011-01-17 | 304.89 |
| 2011-01-14 | 327.81 |
| 2011-01-13 | 289.61 |
| 2011-01-12 | 289.61 |
| 2011-01-11 | 289.61 |
| 2011-01-10 | 289.61 |
| 2011-01-07 | 312.53 |
| 2011-01-06 | 312.53 |
| 2011-01-05 | 259.05 |
| 2011-01-04 | 236.13 |
| 2011-01-03 | 243.77 |
| 2010-12-31 | 213.22 |
| 2010-12-30 | 211.69 |
| 2010-12-29 | 207.11 |
| 2010-12-28 | 204.05 |
| 2010-12-24 | 210.16 |
| 2010-12-23 | 208.63 |
| 2010-12-22 | 211.69 |
| 2010-12-21 | 208.63 |
| 2010-12-20 | 200.99 |
| 2010-12-17 | 204.05 |
| 2010-12-16 | 202.52 |
| 2010-12-15 | 207.11 |
| 2010-12-14 | 210.16 |
| 2010-12-13 | 210.16 |
| 2010-12-10 | 178.08 |
| 2010-12-09 | 176.55 |
| 2010-12-08 | 184.19 |
| 2010-12-07 | 188.77 |
| 2010-12-06 | 197.94 |
| 2010-12-03 | 200.99 |
| 2010-12-02 | 202.52 |
| 2010-12-01 | 207.11 |
| 2010-11-30 | 202.52 |
| 2010-11-29 | 217.80 |
| 2010-11-26 | 207.11 |
| 2010-11-25 | 210.16 |
| 2010-11-24 | 205.58 |
| 2010-11-23 | 210.16 |
| 2010-11-22 | 226.97 |
| 2010-11-19 | 242.25 |
| 2010-11-18 | 251.41 |
| 2010-11-17 | 228.50 |
| 2010-11-16 | 223.91 |
| 2010-11-15 | 202.52 |
| 2010-11-12 | 145.99 |
| 2010-11-11 | 139.88 |
| 2010-11-10 | 136.82 |
| 2010-11-09 | 135.29 |
| 2010-11-08 | 129.18 |
| 2010-11-05 | 129.18 |
| 2010-11-04 | 142.93 |
| 2010-11-03 | 139.88 |
| 2010-11-02 | 142.93 |
| 2010-11-01 | 144.46 |
| 2010-10-29 | 158.21 |
| 2010-10-28 | 153.63 |
| 2010-10-27 | 161.27 |
| 2010-10-26 | 167.38 |
| 2010-10-25 | 175.02 |
| 2010-10-22 | 176.55 |
| 2010-10-21 | 176.55 |
| 2010-10-20 | 164.32 |
| 2010-10-19 | 173.49 |
| 2010-10-18 | 168.91 |
| 2010-10-15 | 175.02 |
| 2010-10-14 | 175.02 |
| 2010-10-13 | 178.08 |
| 2010-10-12 | 179.60 |
| 2010-10-11 | 179.60 |
| 2010-10-08 | 179.60 |
| 2010-10-07 | 168.91 |
| 2010-10-06 | 171.96 |
| 2010-10-05 | 175.02 |
| 2010-10-04 | 176.55 |
| 2010-09-30 | 179.60 |
| 2010-09-29 | 179.60 |
| 2010-09-28 | 168.91 |
| 2010-09-27 | 168.91 |
| 2010-09-24 | 187.24 |
| 2010-09-22 | 188.77 |
| 2010-09-21 | 179.60 |
| 2010-09-20 | 179.60 |
| 2010-09-17 | 187.24 |
| 2010-09-16 | 190.30 |
| 2010-09-15 | 152.10 |
| 2010-09-14 | 150.57 |
| 2010-09-13 | 142.93 |
| 2010-09-10 | 136.82 |
| 2010-09-09 | 129.18 |
| 2010-09-08 | 129.18 |
| 2010-09-07 | 141.41 |
| 2010-09-06 | 139.88 |
| 2010-09-03 | 133.77 |
| 2010-09-02 | 135.29 |
| 2010-09-01 | 133.77 |
| 2010-08-31 | 138.35 |
| 2010-08-30 | 139.88 |
| 2010-08-27 | 133.77 |
| 2010-08-26 | 135.29 |
| 2010-08-25 | 126.13 |
| 2010-08-24 | 145.99 |
| 2010-08-23 | 133.77 |
| 2010-08-20 | 141.41 |
| 2010-08-19 | 138.35 |
| 2010-08-18 | 138.35 |
| 2010-08-17 | 141.41 |
| 2010-08-16 | 142.93 |
| 2010-08-13 | 138.35 |
| 2010-08-12 | 138.35 |
| 2010-08-11 | 136.82 |
| 2010-08-10 | 149.05 |
| 2010-08-09 | 142.93 |
| 2010-08-06 | 139.88 |
| 2010-08-05 | 141.41 |
| 2010-08-04 | 149.05 |
| 2010-08-03 | 149.05 |
| 2010-08-02 | 158.21 |
| 2010-07-30 | 144.46 |
| 2010-07-29 | 152.10 |
| 2010-07-28 | 159.74 |
| 2010-07-27 | 152.10 |
| 2010-07-26 | 156.68 |
| 2010-07-23 | 136.82 |
| 2010-07-22 | 138.35 |
| 2010-07-21 | 144.46 |
| 2010-07-20 | 144.46 |
| 2010-07-19 | 138.35 |
| 2010-07-16 | 145.99 |
| 2010-07-15 | 159.74 |
| 2010-07-14 | 168.91 |
| 2010-07-13 | 167.38 |
| 2010-07-12 | 175.02 |
| 2010-07-09 | 175.02 |
| 2010-07-08 | 182.66 |
| 2010-07-07 | 187.24 |
| 2010-07-06 | 197.94 |
| 2010-07-05 | 182.66 |
| 2010-07-02 | 179.60 |
| 2010-06-30 | 179.60 |
| 2010-06-29 | 179.60 |
| 2010-06-28 | 190.30 |
| 2010-06-25 | 190.30 |
| 2010-06-24 | 199.47 |
| 2010-06-23 | 208.63 |
| 2010-06-22 | 210.16 |
| 2010-06-21 | 216.27 |
| 2010-06-18 | 213.22 |
| 2010-06-17 | 208.63 |
| 2010-06-15 | 208.63 |
| 2010-06-14 | 211.69 |
| 2010-06-11 | 204.05 |
| 2010-06-10 | 197.94 |
| 2010-06-09 | 205.58 |
| 2010-06-08 | 205.58 |
| 2010-06-07 | 202.52 |
| 2010-06-04 | 208.63 |
| 2010-06-03 | 205.58 |
| 2010-06-02 | 205.58 |
| 2010-06-01 | 204.05 |
| 2010-05-31 | 222.38 |
| 2010-05-28 | 254.47 |
| 2010-05-27 | 257.53 |
| 2010-05-26 | 202.52 |
| 2010-05-25 | 204.05 |
| 2010-05-24 | 231.55 |
| 2010-05-20 | 208.63 |
| 2010-05-19 | 236.13 |
| 2010-05-18 | 249.89 |
| 2010-05-17 | 259.05 |
| 2010-05-14 | 268.22 |
| 2010-05-13 | 281.97 |
| 2010-05-12 | 274.33 |
| 2010-05-11 | 281.97 |
| 2010-05-10 | 312.53 |
| 2010-05-07 | 320.17 |
| 2010-05-06 | 327.81 |
| 2010-05-05 | 335.45 |
| 2010-05-04 | 320.17 |
| 2010-05-03 | 327.81 |
| 2010-04-30 | 320.17 |
| 2010-04-29 | 289.61 |
| 2010-04-28 | 281.97 |
| 2010-04-27 | 278.92 |
| 2010-04-26 | 289.61 |
| 2010-04-23 | 210.16 |
| 2010-04-22 | 213.22 |
| 2010-04-21 | 219.33 |
| 2010-04-20 | 223.91 |
| 2010-04-19 | 213.22 |
| 2010-04-16 | 211.69 |
| 2010-04-15 | 196.41 |
| 2010-04-14 | 205.58 |
| 2010-04-13 | 196.41 |
| 2010-04-12 | 205.58 |
| 2010-04-09 | 205.58 |
| 2010-04-08 | 205.58 |
| 2010-04-07 | 208.63 |
| 2010-04-01 | 225.44 |
| 2010-03-31 | 219.33 |
| 2010-03-30 | 204.05 |
| 2010-03-29 | 211.69 |
| 2010-03-26 | 220.86 |
| 2010-03-25 | 223.91 |
| 2010-03-24 | 231.55 |
| 2010-03-23 | 222.38 |
| 2010-03-22 | 231.55 |
| 2010-03-19 | 228.50 |
| 2010-03-18 | 243.77 |
| 2010-03-17 | 259.05 |
| 2010-03-16 | 260.58 |
| 2010-03-15 | 254.47 |
| 2010-03-12 | 210.16 |
| 2010-03-11 | 214.74 |
| 2010-03-10 | 210.16 |
| 2010-03-09 | 187.24 |
| 2010-03-08 | 187.24 |
| 2010-03-05 | 194.88 |
| 2010-03-04 | 199.47 |
| 2010-03-03 | 220.86 |
| 2010-03-02 | 220.86 |
| 2010-03-01 | 230.02 |
| 2010-02-26 | 220.86 |
| 2010-02-25 | 234.61 |
| 2010-02-24 | 242.25 |
| 2010-02-23 | 219.33 |
| 2010-02-22 | 156.68 |
| 2010-02-19 | 155.16 |
| 2010-02-18 | 149.05 |
| 2010-02-17 | 144.46 |
| 2010-02-12 | 159.74 |
| 2010-02-11 | 155.16 |
| 2010-02-10 | 164.32 |
| 2010-02-09 | 164.32 |
| 2010-02-08 | 187.24 |
| 2010-02-05 | 159.74 |
| 2010-02-04 | 129.18 |
| 2010-02-03 | 129.18 |
| 2010-02-02 | 116.96 |
| 2010-02-01 | 121.54 |
| 2010-01-29 | 72.65 |
| 2010-01-28 | 92.51 |
| 2010-01-27 | 97.10 |
| 2010-01-26 | 95.57 |
| 2010-01-25 | 90.99 |
| 2010-01-22 | 75.71 |
| 2010-01-21 | 135.29 |
| 2010-01-20 | 124.60 |
| 2010-01-19 | 116.96 |
| 2010-01-18 | 107.79 |
| 2010-01-15 | 101.68 |
| 2010-01-14 | 104.74 |
| 2010-01-13 | 94.04 |
| 2010-01-12 | 113.90 |
| 2010-01-11 | 149.05 |
| 2010-01-08 | 150.57 |
| 2010-01-07 | 156.68 |
| 2010-01-06 | 149.05 |
| 2010-01-05 | 147.52 |
| 2010-01-04 | 136.82 |
| 2009-12-31 | 152.10 |
| 2009-12-30 | 150.57 |
| 2009-12-29 | 144.46 |
| 2009-12-28 | 116.96 |
| 2009-12-24 | 133.77 |
| 2009-12-23 | 145.99 |
| 2009-12-22 | 153.63 |
| 2009-12-21 | 133.77 |
| 2009-12-18 | 110.85 |
| 2009-12-17 | 129.18 |
| 2009-12-16 | 156.68 |
| 2009-12-15 | 175.02 |
| 2009-12-14 | 187.24 |
| 2009-12-11 | 197.94 |
| 2009-12-10 | 190.30 |
| 2009-12-09 | 194.88 |
| 2009-12-08 | 194.88 |
| 2009-12-07 | 197.94 |
| 2009-12-04 | 214.74 |
| 2009-12-03 | 219.33 |
| 2009-12-02 | 217.80 |
| 2009-12-01 | 225.44 |
| 2009-11-30 | 220.86 |
| 2009-11-27 | 184.19 |
| 2009-11-26 | 210.16 |
| 2009-11-25 | 207.11 |
| 2009-11-24 | 208.63 |
| 2009-11-23 | 223.91 |
| 2009-11-20 | 214.74 |
| 2009-11-19 | 216.27 |
| 2009-11-18 | 207.11 |
| 2009-11-17 | 199.47 |
| 2009-11-16 | 220.86 |
| 2009-11-13 | 219.33 |
| 2009-11-12 | 236.13 |
| 2009-11-11 | 256.00 |
| 2009-11-10 | 256.00 |
| 2009-11-09 | 256.00 |
| 2009-11-06 | 275.86 |
| 2009-11-05 | 262.11 |
| 2009-11-04 | 216.27 |
| 2009-11-03 | 193.35 |
| 2009-11-02 | 220.86 |
| 2009-10-30 | 226.97 |
| 2009-10-29 | 231.55 |
| 2009-10-28 | 280.44 |
| 2009-10-27 | 350.73 |
| 2009-10-23 | 366.01 |
| 2009-10-22 | 388.92 |
| 2009-10-21 | 404.20 |
| 2009-10-20 | 442.40 |
| 2009-10-19 | 343.09 |
| 2009-10-16 | 343.09 |
| 2009-10-15 | 396.56 |
| 2009-10-14 | 434.76 |
| 2009-10-13 | 350.73 |
| 2009-10-12 | 223.91 |
| 2009-10-09 | 150.57 |
| 2009-10-08 | 149.05 |
| 2009-10-07 | 136.82 |
| 2009-10-06 | 65.01 |
| 2009-10-05 | 65.01 |
| 2009-10-02 | 65.01 |
| 2009-09-30 | 65.01 |
| 2009-09-29 | 57.37 |
| 2009-09-28 | 68.07 |
| 2009-09-25 | 60.43 |
| 2009-09-24 | 72.65 |
| 2009-09-23 | 86.40 |
| 2009-09-22 | 94.04 |
| 2009-09-21 | 97.10 |
| 2009-09-18 | 90.99 |
| 2009-09-17 | 98.63 |
| 2009-09-16 | 98.63 |
| 2009-09-15 | 95.57 |
| 2009-09-14 | 95.57 |
| 2009-09-11 | 106.26 |
| 2009-09-10 | 106.26 |
| 2009-09-09 | 106.26 |
| 2009-09-08 | 106.26 |
| 2009-09-07 | 113.90 |
| 2009-09-04 | 103.21 |
| 2009-09-03 | 106.26 |
| 2009-09-02 | 106.26 |
| 2009-09-01 | 112.38 |
| 2009-08-31 | 113.90 |
| 2009-08-28 | 115.43 |
| 2009-08-27 | 113.90 |
| 2009-08-26 | 129.18 |
| 2009-08-25 | 120.02 |
| 2009-08-24 | 121.54 |
| 2009-08-21 | 90.99 |
| 2009-08-20 | 98.63 |
| 2009-08-19 | 83.35 |
| 2009-08-18 | 86.40 |
| 2009-08-17 | 86.40 |
| 2009-08-14 | 95.57 |
| 2009-08-13 | 83.35 |
| 2009-08-12 | 109.32 |
| 2009-08-11 | 98.63 |
| 2009-08-10 | 98.63 |
| 2009-08-07 | 98.63 |
| 2009-08-06 | 98.63 |
| 2009-08-05 | 98.63 |
| 2009-08-04 | 98.63 |
| 2009-08-03 | 113.90 |
| 2009-07-31 | 121.54 |
| 2009-07-30 | 103.21 |
| 2009-07-29 | 94.04 |
| 2009-07-28 | 90.99 |
| 2009-07-27 | 69.60 |
| 2009-07-24 | 77.23 |
| 2009-07-23 | 97.10 |
| 2009-07-22 | 94.04 |
| 2009-07-21 | 75.71 |
| 2009-07-20 | 75.71 |
| 2009-07-17 | 83.35 |
| 2009-07-16 | 81.82 |
| 2009-07-15 | 84.87 |
| 2009-07-14 | 75.71 |
| 2009-07-13 | 90.99 |
| 2009-07-10 | 90.99 |
| 2009-07-09 | 94.04 |
| 2009-07-08 | 75.71 |
| 2009-07-07 | 83.35 |
| 2009-07-06 | 83.35 |
| 2009-07-03 | 80.29 |
| 2009-07-02 | 75.71 |
| 2009-06-30 | 86.40 |
| 2009-06-29 | 109.32 |
| 2009-06-26 | 110.85 |
| 2009-06-25 | 112.38 |
| 2009-06-24 | 97.10 |
| 2009-06-23 | 98.63 |
| 2009-06-22 | 116.96 |
| 2009-06-19 | 121.54 |
| 2009-06-18 | 121.54 |
| 2009-06-17 | 142.93 |
| 2009-06-16 | 142.93 |
| 2009-06-15 | 115.43 |
| 2009-06-12 | 129.18 |
| 2009-06-11 | 97.10 |
| 2009-06-10 | 90.99 |
| 2009-06-09 | 90.99 |
| 2009-06-08 | 110.85 |
| 2009-06-05 | 107.79 |
| 2009-06-04 | 107.79 |
| 2009-06-03 | 75.71 |
| 2009-06-02 | 74.18 |
| 2009-06-01 | 83.35 |
| 2009-05-29 | 92.51 |
| 2009-05-27 | 103.21 |
| 2009-05-26 | 106.26 |
| 2009-05-25 | 144.46 |
| 2009-05-22 | 8.48 |
| 2009-05-21 | 8.48 |
| 2009-05-20 | 6.95 |
| 2009-05-19 | 6.95 |
| 2009-05-18 | 6.95 |
| 2009-05-15 | 6.95 |
| 2009-05-14 | 6.95 |
| 2009-05-13 | 6.95 |
| 2009-05-12 | 11.54 |
| 2009-05-11 | 8.48 |
| 2009-05-08 | 11.54 |
| 2009-05-07 | 17.65 |
| 2009-05-06 | 23.76 |
| 2009-05-05 | 35.98 |
| 2009-05-04 | 32.93 |
| 2009-04-30 | 31.40 |
| 2009-04-29 | 16.12 |
| 2009-04-28 | 3.90 |
| 2009-04-27 | 17.65 |
| 2009-04-24 | 32.93 |
| 2009-04-23 | 35.98 |
| 2009-04-22 | 26.81 |
| 2009-04-21 | 22.23 |
| 2009-04-20 | 8.48 |
| 2009-04-17 | 13.06 |
| 2009-04-16 | -9.85 |
| 2009-04-15 | -23.61 |
| 2009-04-14 | -23.61 |
| 2009-04-09 | -28.19 |
| 2009-04-08 | -46.52 |
| 2009-04-07 | -46.52 |
| 2009-04-06 | -46.52 |
| 2009-04-03 | -46.52 |
| 2009-04-02 | -46.52 |
| 2009-04-01 | -46.52 |
| 2009-03-31 | -46.52 |
| 2009-03-30 | -46.52 |
| 2009-03-27 | -46.52 |
| 2009-03-26 | -46.52 |
| 2009-03-25 | -43.47 |
| 2009-03-24 | -43.47 |
| 2009-03-23 | -43.47 |
| 2009-03-20 | -41.94 |
| 2009-03-19 | -41.94 |
| 2009-03-18 | -54.16 |
| 2009-03-17 | -41.94 |
| 2009-03-16 | -41.94 |
| 2009-03-13 | -41.94 |
| 2009-03-12 | -41.94 |
| 2009-03-11 | -41.94 |
| 2009-03-10 | -41.94 |
| 2009-03-09 | -45.00 |
| 2009-03-06 | -45.00 |
| 2009-03-05 | -45.00 |
| 2009-03-04 | -45.00 |
| 2009-03-03 | -40.41 |
| 2009-03-02 | -46.52 |
| 2009-02-27 | -46.52 |
| 2009-02-26 | -46.52 |
| 2009-02-25 | -46.52 |
| 2009-02-24 | -38.88 |
| 2009-02-23 | -38.88 |
| 2009-02-20 | -38.88 |
| 2009-02-19 | -38.88 |
| 2009-02-18 | -38.88 |
| 2009-02-17 | -38.88 |
| 2009-02-16 | -38.88 |
| 2009-02-13 | -38.88 |
| 2009-02-12 | -38.88 |
| 2009-02-11 | -38.88 |
| 2009-02-10 | -41.94 |
| 2009-02-09 | -40.41 |
| 2009-02-06 | -54.16 |
| 2009-02-05 | -54.16 |
| 2009-02-04 | -54.16 |
| 2009-02-03 | -54.16 |
| 2009-02-02 | -54.16 |
| 2009-01-30 | -54.16 |
| 2009-01-29 | -54.16 |
| 2009-01-23 | -54.16 |
| 2009-01-22 | -54.16 |
| 2009-01-21 | -54.16 |
| 2009-01-20 | -54.16 |
| 2009-01-19 | -54.16 |
| 2009-01-16 | -54.16 |
| 2009-01-15 | -54.16 |
| 2009-01-14 | -61.80 |
| 2009-01-13 | -61.80 |
| 2009-01-12 | -61.80 |
| 2009-01-09 | -61.80 |
| 2009-01-08 | -61.80 |
| 2009-01-07 | -54.16 |
| 2009-01-06 | -54.16 |
| 2009-01-05 | -60.27 |
| 2009-01-02 | -61.80 |
| 2008-12-31 | -61.80 |
| 2008-12-30 | -61.80 |
| 2008-12-29 | -61.80 |
| 2008-12-24 | -61.80 |
| 2008-12-23 | -54.16 |
| 2008-12-22 | -54.16 |
| 2008-12-19 | -57.22 |
| 2008-12-18 | -57.22 |
| 2008-12-17 | -58.75 |
| 2008-12-16 | -60.27 |
| 2008-12-15 | -60.27 |
| 2008-12-12 | -61.80 |
| 2008-12-11 | -61.80 |
| 2008-12-10 | -54.16 |
| 2008-12-09 | -54.16 |
| 2008-12-08 | -61.80 |
| 2008-12-05 | -64.86 |
| 2008-12-04 | -66.39 |
| 2008-12-03 | -66.39 |
| 2008-12-02 | -63.33 |
| 2008-12-01 | -67.91 |
| 2008-11-28 | -67.91 |
| 2008-11-27 | -67.91 |
| 2008-11-26 | -61.80 |
| 2008-11-25 | -61.80 |
| 2008-11-24 | -61.80 |
| 2008-11-21 | -61.80 |
| 2008-11-20 | -61.80 |
| 2008-11-19 | -66.39 |
| 2008-11-18 | -61.80 |
| 2008-11-17 | -63.33 |
| 2008-11-14 | -63.33 |
| 2008-11-13 | -61.80 |
| 2008-11-12 | -61.80 |
| 2008-11-11 | -63.33 |
| 2008-11-10 | -63.33 |
| 2008-11-07 | -64.86 |
| 2008-11-06 | -58.75 |
| 2008-11-05 | -61.80 |
| 2008-11-04 | -64.86 |
| 2008-11-03 | -64.86 |
| 2008-10-31 | -66.39 |
| 2008-10-30 | -66.39 |
| 2008-10-29 | -66.39 |
| 2008-10-28 | -66.39 |
| 2008-10-27 | -66.39 |
| 2008-10-24 | -66.39 |
| 2008-10-23 | -52.64 |
| 2008-10-22 | -57.22 |
| 2008-10-21 | -57.22 |
| 2008-10-20 | -46.52 |
| 2008-10-17 | -52.64 |
| 2008-10-16 | -52.64 |
| 2008-10-15 | -54.16 |
| 2008-10-14 | -54.16 |
| 2008-10-13 | -43.47 |
| 2008-10-10 | -43.47 |
| 2008-10-09 | -38.88 |
| 2008-10-08 | -38.88 |
| 2008-10-06 | -38.88 |
| 2008-10-03 | -38.88 |
| 2008-10-02 | -38.88 |
| 2008-09-30 | -31.25 |
| 2008-09-29 | -37.36 |
| 2008-09-26 | -23.61 |
| 2008-09-25 | -32.77 |
| 2008-09-24 | -34.30 |
| 2008-09-23 | -25.13 |
| 2008-09-22 | -25.13 |
| 2008-09-19 | -23.61 |
| 2008-09-18 | -23.61 |
| 2008-09-17 | -23.61 |
| 2008-09-16 | -15.97 |
| 2008-09-12 | -29.72 |
| 2008-09-11 | -29.72 |
| 2008-09-10 | -17.49 |
| 2008-09-09 | -15.97 |
| 2008-09-08 | -15.97 |
| 2008-09-05 | -14.44 |
| 2008-09-04 | -11.38 |
| 2008-09-03 | 6.95 |
| 2008-09-02 | -23.61 |
| 2008-09-01 | -22.08 |
| 2008-08-29 | -22.08 |
| 2008-08-28 | -20.55 |
| 2008-08-27 | -20.55 |
| 2008-08-26 | -23.61 |
| 2008-08-25 | -23.61 |
| 2008-08-21 | -20.55 |
| 2008-08-20 | -11.38 |
| 2008-08-19 | -11.38 |
| 2008-08-18 | -20.55 |
| 2008-08-15 | -20.55 |
| 2008-08-14 | -20.55 |
| 2008-08-13 | -22.08 |
| 2008-08-12 | -22.08 |
| 2008-08-11 | -22.08 |
| 2008-08-08 | -14.44 |
| 2008-08-07 | -22.08 |
| 2008-08-05 | -22.08 |
| 2008-08-04 | -20.55 |
| 2008-08-01 | -15.97 |
| 2008-07-31 | -8.33 |
| 2008-07-30 | -17.49 |
| 2008-07-29 | -19.02 |
| 2008-07-28 | -19.02 |
| 2008-07-25 | -0.69 |
| 2008-07-24 | -0.69 |
| 2008-07-23 | 0.84 |
| 2008-07-22 | -8.33 |
| 2008-07-21 | -8.33 |
| 2008-07-18 | -12.91 |
| 2008-07-17 | -12.91 |
| 2008-07-16 | -19.02 |
| 2008-07-15 | -15.97 |
| 2008-07-14 | -5.27 |
| 2008-07-11 | -5.27 |
| 2008-07-10 | -20.55 |
| 2008-07-09 | -12.91 |
| 2008-07-08 | -11.38 |
| 2008-07-07 | -11.38 |
| 2008-07-04 | 0.84 |
| 2008-07-03 | -5.27 |
| 2008-07-02 | -5.27 |
| 2008-06-30 | -5.27 |
| 2008-06-27 | 10.01 |
| 2008-06-26 | 13.06 |
| 2008-06-25 | 14.59 |
| 2008-06-24 | 14.59 |
| 2008-06-23 | 16.12 |
| 2008-06-20 | 5.42 |
| 2008-06-19 | 11.54 |
| 2008-06-18 | 11.54 |
| 2008-06-17 | 11.54 |
| 2008-06-16 | 10.01 |
| 2008-06-13 | 5.42 |
| 2008-06-12 | 2.37 |
| 2008-06-11 | 26.81 |
| 2008-06-10 | -3.74 |
| 2008-06-06 | 8.48 |
| 2008-06-05 | 17.65 |
| 2008-06-04 | 11.54 |
| 2008-06-03 | 6.95 |
| 2008-06-02 | 0.84 |
| 2008-05-30 | 51.26 |
| 2008-05-29 | -12.91 |
| 2008-05-28 | -11.38 |
| 2008-05-27 | -12.91 |
| 2008-05-26 | -12.91 |
| 2008-05-23 | -15.97 |
| 2008-05-22 | -14.44 |
| 2008-05-21 | -15.97 |
| 2008-05-20 | -11.38 |
| 2008-05-19 | -15.97 |
| 2008-05-16 | -15.97 |
| 2008-05-15 | -15.97 |
| 2008-05-14 | -19.02 |
| 2008-05-13 | -17.49 |
| 2008-05-09 | -12.91 |
| 2008-05-08 | -15.97 |
| 2008-05-07 | -8.33 |
| 2008-05-06 | -14.44 |
| 2008-05-05 | -14.44 |
| 2008-05-02 | -12.91 |
| 2008-04-30 | -12.91 |
| 2008-04-29 | -9.85 |
| 2008-04-28 | -0.69 |
| 2008-04-25 | -6.80 |
| 2008-04-24 | -5.27 |
| 2008-04-23 | -8.33 |
| 2008-04-22 | -8.33 |
| 2008-04-21 | -8.33 |
| 2008-04-18 | -6.80 |
| 2008-04-17 | -5.27 |
| 2008-04-16 | -9.85 |
| 2008-04-15 | -8.33 |
| 2008-04-14 | -3.74 |
| 2008-04-11 | -3.74 |
| 2008-04-10 | -2.22 |
| 2008-04-09 | -9.85 |
| 2008-04-08 | -5.27 |
| 2008-04-07 | -6.80 |
| 2008-04-03 | -0.69 |
| 2008-04-02 | -0.69 |
| 2008-04-01 | -3.74 |
| 2008-03-31 | -6.80 |
| 2008-03-28 | 6.95 |
| 2008-03-27 | 11.54 |
| 2008-03-26 | 32.93 |
| 2008-03-25 | 20.70 |
| 2008-03-20 | 20.70 |
| 2008-03-19 | 20.70 |
| 2008-03-18 | 5.42 |
| 2008-03-17 | 11.54 |
| 2008-03-14 | 31.40 |
| 2008-03-13 | 31.40 |
| 2008-03-12 | 26.81 |
| 2008-03-11 | 26.81 |
| 2008-03-10 | 32.93 |
| 2008-03-07 | 43.62 |
| 2008-03-06 | 43.62 |
| 2008-03-05 | 39.04 |
| 2008-03-04 | 51.26 |
| 2008-03-03 | 52.79 |
| 2008-02-29 | 46.68 |
| 2008-02-28 | 39.04 |
| 2008-02-27 | 37.51 |
| 2008-02-26 | 51.26 |
| 2008-02-25 | 39.04 |
| 2008-02-22 | 39.04 |
| 2008-02-21 | 45.15 |
| 2008-02-20 | 45.15 |
| 2008-02-19 | 58.90 |
| 2008-02-18 | 40.57 |
| 2008-02-15 | 63.48 |
| 2008-02-14 | 66.54 |
| 2008-02-13 | 37.51 |
| 2008-02-12 | 52.79 |
| 2008-02-11 | 65.01 |
| 2008-02-06 | 65.01 |
| 2008-02-05 | 52.79 |
| 2008-02-04 | 58.90 |
| 2008-02-01 | 37.51 |
| 2008-01-31 | 37.51 |
| 2008-01-30 | 37.51 |
| 2008-01-29 | 52.79 |
| 2008-01-28 | 65.01 |
| 2008-01-25 | 37.51 |
| 2008-01-24 | 37.51 |
| 2008-01-23 | 45.15 |
| 2008-01-22 | 68.07 |
| 2008-01-21 | 74.18 |
| 2008-01-18 | 81.82 |
| 2008-01-17 | 65.01 |
| 2008-01-16 | 58.90 |
| 2008-01-15 | 52.79 |
| 2008-01-14 | 71.12 |
| 2008-01-11 | 74.18 |
| 2008-01-10 | 71.12 |
| 2008-01-09 | 45.15 |
| 2008-01-08 | 51.26 |
| 2008-01-07 | 74.18 |
| 2008-01-04 | 74.18 |
| 2008-01-03 | 78.76 |
| 2008-01-02 | 98.63 |
| 2007-12-31 | 68.07 |
| 2007-12-28 | 77.23 |
| 2007-12-27 | 77.23 |
| 2007-12-24 | 75.71 |
| 2007-12-21 | 49.73 |
| 2007-12-20 | 48.20 |
| 2007-12-19 | 51.26 |
| 2007-12-18 | 68.07 |
| 2007-12-17 | 75.71 |
| 2007-12-14 | 83.35 |
| 2007-12-13 | 98.63 |
| 2007-12-12 | 98.63 |
| 2007-12-11 | 98.63 |
| 2007-12-10 | 83.35 |
| 2007-12-07 | 98.63 |
| 2007-12-06 | 87.93 |
| 2007-12-05 | 84.87 |
| 2007-12-04 | 95.57 |
| 2007-12-03 | 95.57 |
| 2007-11-30 | 113.90 |
| 2007-11-29 | 75.71 |
| 2007-11-28 | 92.51 |
| 2007-11-27 | 95.57 |
| 2007-11-26 | 97.10 |
| 2007-11-23 | 97.10 |
| 2007-11-22 | 106.26 |
| 2007-11-21 | 84.87 |
| 2007-11-20 | 113.90 |
| 2007-11-19 | 87.93 |
| 2007-11-16 | 92.51 |
| 2007-11-15 | 94.04 |
| 2007-11-14 | 98.63 |
| 2007-11-13 | 98.63 |
| 2007-11-12 | 112.38 |
| 2007-11-09 | 107.79 |
| 2007-11-08 | 120.02 |
| 2007-11-07 | 121.54 |
| 2007-11-06 | 126.13 |
| 2007-11-05 | 107.79 |
| 2007-11-02 | 127.65 |
| 2007-11-01 | 138.35 |
| 2007-10-31 | 113.90 |
| 2007-10-30 | 97.10 |
| 2007-10-29 | 106.26 |
| 2007-10-26 | 92.51 |
| 2007-10-25 | 98.63 |
| 2007-10-24 | 90.99 |
| 2007-10-23 | 106.26 |
| 2007-10-22 | 106.26 |
| 2007-10-18 | 94.04 |
| 2007-10-17 | 89.46 |
| 2007-10-16 | 87.93 |
| 2007-10-15 | 86.40 |
| 2007-10-12 | 107.79 |
| 2007-10-11 | 115.43 |
| 2007-10-10 | 115.43 |
| 2007-10-09 | 97.10 |
| 2007-10-08 | 121.54 |
| 2007-10-05 | 100.15 |
| 2007-10-04 | 100.15 |
| 2007-10-03 | 83.35 |
| 2007-10-02 | 110.85 |
| 2007-09-28 | 112.38 |
| 2007-09-27 | 90.99 |
| 2007-09-25 | 89.46 |
| 2007-09-24 | 100.15 |
| 2007-09-21 | 116.96 |
| 2007-09-20 | 126.13 |
| 2007-09-19 | 139.88 |
| 2007-09-18 | 118.49 |
| 2007-09-17 | 150.57 |
| 2007-09-14 | 129.18 |
| 2007-09-13 | 129.18 |
| 2007-09-12 | 156.68 |
| 2007-09-11 | 121.54 |
| 2007-09-10 | 158.21 |
| 2007-09-07 | 165.85 |
| 2007-09-06 | 136.82 |
| 2007-09-05 | 136.82 |
| 2007-09-04 | 136.82 |
| 2007-09-03 | 159.74 |
| 2007-08-31 | 173.49 |
| 2007-08-30 | 171.96 |
| 2007-08-29 | 171.96 |
| 2007-08-28 | 167.38 |
| 2007-08-27 | 156.68 |
| 2007-08-24 | 103.21 |
| 2007-08-23 | 121.54 |
| 2007-08-22 | 121.54 |
| 2007-08-21 | 101.68 |
| 2007-08-20 | 113.90 |
| 2007-08-17 | 109.32 |
| 2007-08-16 | 130.71 |
| 2007-08-15 | 153.63 |
| 2007-08-14 | 171.96 |
| 2007-08-13 | 171.96 |
| 2007-08-10 | 156.68 |
| 2007-08-09 | 145.99 |
| 2007-08-08 | 142.93 |
| 2007-08-07 | 142.93 |
| 2007-08-06 | 142.93 |
| 2007-08-03 | 175.02 |
| 2007-08-02 | 159.74 |
| 2007-08-01 | 165.85 |
| 2007-07-31 | 175.02 |
| 2007-07-30 | 164.32 |
| 2007-07-27 | 173.49 |
| 2007-07-26 | 159.74 |
| 2007-07-25 | 175.02 |
| 2007-07-24 | 171.96 |
| 2007-07-23 | 175.02 |
| 2007-07-20 | 179.60 |
| 2007-07-19 | 175.02 |
| 2007-07-18 | 175.02 |
| 2007-07-17 | 162.80 |
| 2007-07-16 | 155.16 |
| 2007-07-13 | 159.74 |
| 2007-07-12 | 149.05 |
| 2007-07-11 | 145.99 |
| 2007-07-10 | 149.05 |
| 2007-07-09 | 144.46 |
| 2007-07-06 | 141.41 |
| 2007-07-05 | 152.10 |
| 2007-07-04 | 138.35 |
| 2007-07-03 | 149.05 |
| 2007-06-29 | 153.63 |
| 2007-06-28 | 159.74 |
| 2007-06-27 | 156.68 |
| 2007-06-26 | 178.08 |
| 2007-06-25 | 161.27 |
| 2007-06-22 | 165.85 |
| 2007-06-21 | 179.60 |
| 2007-06-20 | 199.47 |
| 2007-06-18 | 213.22 |
| 2007-06-15 | 220.86 |
| 2007-06-14 | 249.89 |
| 2007-06-13 | 240.72 |
| 2007-06-12 | 214.74 |
| 2007-06-11 | 219.33 |
| 2007-06-08 | 214.74 |
| 2007-06-07 | 220.86 |
| 2007-06-06 | 225.44 |
| 2007-06-05 | 214.74 |
| 2007-06-04 | 205.58 |
| 2007-06-01 | 196.41 |
| 2007-05-31 | 181.13 |
| 2007-05-30 | 171.96 |
| 2007-05-29 | 182.66 |
| 2007-05-28 | 161.27 |
| 2007-05-25 | 162.80 |
| 2007-05-23 | 158.21 |
| 2007-05-22 | 159.74 |
| 2007-05-21 | 170.44 |
| 2007-05-18 | 144.46 |
| 2007-05-17 | 165.85 |
| 2007-05-16 | 132.24 |
| 2007-05-15 | 109.87 |
| 2007-05-14 | 106.43 |
| 2007-05-11 | 115.04 |
| 2007-05-10 | 109.87 |
| 2007-05-09 | 123.64 |
| 2007-05-08 | 115.04 |
| 2007-05-07 | 102.99 |
| 2007-05-04 | 90.95 |
| 2007-05-03 | 89.23 |
| 2007-05-02 | 84.07 |
| 2007-04-30 | 88.37 |
| 2007-04-27 | 85.79 |
| 2007-04-26 | 84.93 |
| 2007-04-25 | 83.21 |
| 2007-04-24 | 89.23 |
| 2007-04-23 | 99.55 |
| 2007-04-20 | 43.64 |
| 2007-04-19 | 43.64 |
| 2007-04-18 | 49.66 |
| 2007-04-17 | 42.78 |
| 2007-04-16 | 42.78 |
| 2007-04-13 | 49.66 |
| 2007-04-12 | 44.50 |
| 2007-04-11 | 42.78 |
| 2007-04-10 | 53.97 |
| 2007-04-04 | 44.50 |
| 2007-04-03 | 47.94 |
| 2007-04-02 | 38.48 |
| 2007-03-30 | 46.22 |
| 2007-03-29 | 46.22 |
| 2007-03-28 | 36.76 |
| 2007-03-27 | 48.80 |
| 2007-03-26 | 39.34 |
| 2007-03-23 | 42.78 |
| 2007-03-22 | 47.08 |
| 2007-03-21 | 47.08 |
| 2007-03-20 | 47.08 |
| 2007-03-19 | 54.83 |
| 2007-03-16 | 50.53 |
| 2007-03-15 | 41.92 |
| 2007-03-14 | 41.06 |
| 2007-03-13 | 41.06 |
| 2007-03-12 | 41.92 |
| 2007-03-09 | 44.50 |
| 2007-03-08 | 41.92 |
| 2007-03-07 | 37.62 |
| 2007-03-06 | 37.62 |
| 2007-03-05 | 33.32 |
| 2007-03-02 | 46.22 |
| 2007-03-01 | 43.64 |
| 2007-02-28 | 45.36 |
| 2007-02-27 | 46.22 |
| 2007-02-26 | 51.39 |
| 2007-02-23 | 56.55 |
| 2007-02-22 | 54.83 |
| 2007-02-21 | 56.55 |
| 2007-02-16 | 63.43 |
| 2007-02-15 | 76.33 |
| 2007-02-14 | 80.63 |
| 2007-02-13 | 56.55 |
| 2007-02-12 | 56.55 |
| 2007-02-09 | 56.55 |
| 2007-02-08 | 56.55 |
| 2007-02-07 | 56.55 |
| 2007-02-06 | 56.55 |
| 2007-02-05 | 56.55 |
| 2007-02-02 | 56.55 |
| 2007-02-01 | 56.55 |
| 2007-01-31 | 56.55 |
| 2007-01-30 | 56.55 |
| 2007-01-29 | 54.83 |
| 2007-01-26 | 54.83 |
| 2007-01-25 | 56.55 |
| 2007-01-24 | 58.27 |
| 2007-01-23 | 59.13 |
| 2007-01-22 | 59.99 |
| 2007-01-19 | 59.99 |
| 2007-01-18 | 55.69 |
| 2007-01-17 | 55.69 |
| 2007-01-16 | 55.69 |
| 2007-01-15 | 58.27 |
| 2007-01-12 | 63.43 |
| 2007-01-11 | 64.29 |
| 2007-01-10 | 63.43 |
| 2007-01-09 | 63.43 |
| 2007-01-08 | 59.99 |
| 2007-01-05 | 59.13 |
| 2007-01-04 | 59.13 |
| 2007-01-03 | 53.11 |
| 2007-01-02 | 53.11 |
| 2006-12-29 | 54.83 |
| 2006-12-28 | 59.13 |
| 2006-12-27 | 59.13 |
| 2006-12-22 | 60.85 |
| 2006-12-21 | 59.99 |
| 2006-12-20 | 59.13 |
| 2006-12-19 | 60.85 |
| 2006-12-18 | 60.85 |
| 2006-12-15 | 59.13 |
| 2006-12-14 | 55.69 |
| 2006-12-13 | 54.83 |
| 2006-12-12 | 54.83 |
| 2006-12-11 | 56.55 |
| 2006-12-08 | 56.55 |
| 2006-12-07 | 53.97 |
| 2006-12-06 | 52.25 |
| 2006-12-05 | 59.13 |
| 2006-12-04 | 54.83 |
| 2006-12-01 | 56.55 |
| 2006-11-30 | 47.08 |
| 2006-11-29 | 52.25 |
| 2006-11-28 | 59.13 |
| 2006-11-27 | 56.55 |
| 2006-11-24 | 56.55 |
| 2006-11-23 | 56.55 |
| 2006-11-22 | 56.55 |
| 2006-11-21 | 59.99 |
| 2006-11-20 | 63.43 |
| 2006-11-17 | 59.13 |
| 2006-11-16 | 59.13 |
| 2006-11-15 | 66.87 |
| 2006-11-14 | 66.87 |
| 2006-11-13 | 66.87 |
| 2006-11-10 | 70.31 |
| 2006-11-09 | 72.03 |
| 2006-11-08 | 64.29 |
| 2006-11-07 | 70.31 |
| 2006-11-06 | 70.31 |
| 2006-11-03 | 72.03 |
| 2006-11-02 | 70.31 |
| 2006-11-01 | 76.33 |
| 2006-10-31 | 76.33 |
| 2006-10-27 | 76.33 |
| 2006-10-26 | 80.63 |
| 2006-10-25 | 82.35 |
| 2006-10-24 | 80.63 |
| 2006-10-23 | 80.63 |
| 2006-10-20 | 82.35 |
| 2006-10-19 | 84.93 |
| 2006-10-18 | 92.67 |
| 2006-10-17 | 82.35 |
| 2006-10-16 | 93.53 |
| 2006-10-13 | 89.23 |
| 2006-10-12 | 97.83 |
| 2006-10-11 | 97.83 |
| 2006-10-10 | 97.83 |
| 2006-10-09 | 97.83 |
| 2006-10-06 | 110.74 |
| 2006-10-05 | 123.64 |
| 2006-10-04 | 123.64 |
| 2006-10-03 | 97.83 |
| 2006-09-29 | 83.21 |
| 2006-09-28 | 97.83 |
| 2006-09-27 | 80.63 |
| 2006-09-26 | 89.23 |
| 2006-09-25 | 84.93 |
| 2006-09-22 | 89.23 |
| 2006-09-21 | 89.23 |
| 2006-09-20 | 84.93 |
| 2006-09-19 | 84.93 |
| 2006-09-18 | 77.19 |
| 2006-09-15 | 77.19 |
| 2006-09-14 | 92.67 |
| 2006-09-13 | 96.11 |
| 2006-09-12 | 99.55 |
| 2006-09-11 | 102.13 |
| 2006-09-08 | 102.13 |
| 2006-09-07 | 104.71 |
| 2006-09-06 | 102.13 |
| 2006-09-05 | 102.13 |
| 2006-09-04 | 97.83 |
| 2006-09-01 | 99.55 |
| 2006-08-31 | 99.55 |
| 2006-08-30 | 97.83 |
| 2006-08-29 | 97.83 |
| 2006-08-28 | 97.83 |
| 2006-08-25 | 105.57 |
| 2006-08-24 | 106.43 |
| 2006-08-23 | 107.29 |
| 2006-08-22 | 106.43 |
| 2006-08-21 | 106.43 |
| 2006-08-18 | 106.43 |
| 2006-08-17 | 106.43 |
| 2006-08-16 | 115.04 |
| 2006-08-15 | 123.64 |
| 2006-08-14 | 140.84 |
| 2006-08-11 | 136.54 |
| 2006-08-10 | 140.84 |
| 2006-08-09 | 140.84 |
| 2006-08-08 | 140.84 |
| 2006-08-07 | 140.84 |
| 2006-08-04 | 136.54 |
| 2006-08-03 | 145.14 |
| 2006-08-02 | 145.14 |
| 2006-08-01 | 132.24 |
| 2006-07-31 | 127.94 |
| 2006-07-28 | 123.64 |
| 2006-07-27 | 123.64 |
| 2006-07-26 | 123.64 |
| 2006-07-25 | 123.64 |
| 2006-07-24 | 119.34 |
| 2006-07-21 | 123.64 |
| 2006-07-20 | 127.94 |
| 2006-07-19 | 123.64 |
| 2006-07-18 | 119.34 |
| 2006-07-17 | 127.94 |
| 2006-07-14 | 123.64 |
| 2006-07-13 | 127.94 |
| 2006-07-12 | 132.24 |
| 2006-07-11 | 132.24 |
| 2006-07-10 | 140.84 |
| 2006-07-07 | 132.24 |
| 2006-07-06 | 132.24 |
| 2006-07-05 | 140.84 |
| 2006-07-04 | 132.24 |
| 2006-07-03 | 158.04 |
| 2006-06-30 | 158.04 |
| 2006-06-29 | 145.14 |
| 2006-06-28 | 140.84 |
| 2006-06-27 | 136.54 |
| 2006-06-26 | 132.24 |
| 2006-06-23 | 149.44 |
| 2006-06-22 | 149.44 |
| 2006-06-21 | 149.44 |
| 2006-06-20 | 149.44 |
| 2006-06-19 | 158.04 |
| 2006-06-16 | 140.84 |
| 2006-06-15 | 132.24 |
| 2006-06-14 | 132.24 |
| 2006-06-13 | 140.84 |
| 2006-06-12 | 149.44 |
| 2006-06-09 | 127.94 |
| 2006-06-08 | 140.84 |
| 2006-06-07 | 145.14 |
| 2006-06-06 | 158.04 |
| 2006-06-05 | 166.64 |
| 2006-06-02 | 175.25 |
| 2006-06-01 | 162.34 |
| 2006-05-30 | 175.25 |
| 2006-05-29 | 183.85 |
| 2006-05-26 | 188.15 |
| 2006-05-25 | 183.85 |
| 2006-05-24 | 201.05 |
| 2006-05-23 | 192.45 |
| 2006-05-22 | 205.35 |
| 2006-05-19 | 205.35 |
| 2006-05-18 | 213.95 |
| 2006-05-17 | 218.25 |
| 2006-05-16 | 222.55 |
| 2006-05-15 | 226.85 |
| 2006-05-12 | 218.25 |
| 2006-05-11 | 218.25 |
| 2006-05-10 | 209.65 |
| 2006-05-09 | 222.55 |
| 2006-05-08 | 213.95 |
| 2006-05-04 | 201.05 |
| 2006-05-03 | 213.95 |
| 2006-05-02 | 209.65 |
| 2006-04-28 | 188.15 |
| 2006-04-27 | 196.75 |
| 2006-04-26 | 209.65 |
| 2006-04-25 | 201.05 |
| 2006-04-24 | 222.55 |
| 2006-04-21 | 213.95 |
| 2006-04-20 | 201.05 |
| 2006-04-19 | 179.55 |
| 2006-04-18 | 170.95 |
| 2006-04-13 | 170.95 |
| 2006-04-12 | 166.64 |
| 2006-04-11 | 170.95 |
| 2006-04-10 | 162.34 |
| 2006-04-07 | 162.34 |
| 2006-04-06 | 158.04 |
| 2006-04-04 | 145.14 |
| 2006-04-03 | 153.74 |
| 2006-03-31 | 140.84 |
| 2006-03-30 | 145.14 |
| 2006-03-29 | 149.44 |
| 2006-03-28 | 149.44 |
| 2006-03-27 | 158.04 |
| 2006-03-24 | 153.74 |
| 2006-03-23 | 145.14 |
| 2006-03-22 | 158.04 |
| 2006-03-21 | 162.34 |
| 2006-03-20 | 140.84 |
| 2006-03-17 | 153.74 |
| 2006-03-16 | 166.64 |
| 2006-03-15 | 166.64 |
| 2006-03-14 | 153.74 |
| 2006-03-13 | 140.84 |
| 2006-03-10 | 149.44 |
| 2006-03-09 | 153.74 |
| 2006-03-08 | 158.04 |
| 2006-03-07 | 162.34 |
| 2006-03-06 | 166.64 |
| 2006-03-03 | 162.34 |
| 2006-03-02 | 158.04 |
| 2006-03-01 | 170.95 |
| 2006-02-28 | 170.95 |
| 2006-02-27 | 175.25 |
| 2006-02-24 | 183.85 |
| 2006-02-23 | 188.15 |
| 2006-02-22 | 188.15 |
| 2006-02-21 | 188.15 |
| 2006-02-20 | 183.85 |
| 2006-02-17 | 196.75 |
| 2006-02-16 | 201.05 |
| 2006-02-15 | 179.55 |
| 2006-02-14 | 244.06 |
| 2006-02-13 | 248.36 |
| 2006-02-10 | 265.56 |
| 2006-02-09 | 274.16 |
| 2006-02-08 | 269.86 |
| 2006-02-07 | 278.46 |
| 2006-02-06 | 282.76 |
| 2006-02-03 | 291.37 |
| 2006-02-02 | 213.95 |
| 2006-02-01 | 213.95 |
| 2006-01-27 | 205.35 |
| 2006-01-26 | 205.35 |
| 2006-01-25 | 209.65 |
| 2006-01-24 | 192.45 |
| 2006-01-23 | 205.35 |
| 2006-01-20 | 205.35 |
| 2006-01-19 | 205.35 |
| 2006-01-18 | 205.35 |
| 2006-01-17 | 201.05 |
| 2006-01-16 | 196.75 |
| 2006-01-13 | 209.65 |
| 2006-01-12 | 213.95 |
| 2006-01-11 | 205.35 |
| 2006-01-10 | 201.05 |
| 2006-01-09 | 196.75 |
| 2006-01-06 | 213.95 |
| 2006-01-05 | 205.35 |
| 2006-01-04 | 201.05 |
| 2006-01-03 | 196.75 |
| 2005-12-30 | 201.05 |
| 2005-12-29 | 201.05 |
| 2005-12-28 | 213.95 |
| 2005-12-23 | 192.45 |
| 2005-12-22 | 192.45 |
| 2005-12-21 | 192.45 |
| 2005-12-20 | 192.45 |
| 2005-12-19 | 205.35 |
| 2005-12-16 | 201.05 |
| 2005-12-15 | 196.75 |
| 2005-12-14 | 196.75 |
| 2005-12-13 | 196.75 |
| 2005-12-12 | 205.35 |
| 2005-12-09 | 196.75 |
| 2005-12-08 | 201.05 |
| 2005-12-07 | 201.05 |
| 2005-12-06 | 213.95 |
| 2005-12-05 | 213.95 |
| 2005-12-02 | 218.25 |
| 2005-12-01 | 218.25 |
| 2005-11-30 | 218.25 |
| 2005-11-29 | 218.25 |
| 2005-11-28 | 222.55 |
| 2005-11-25 | 218.25 |
| 2005-11-24 | 226.85 |
| 2005-11-23 | 222.55 |
| 2005-11-22 | 226.85 |
| 2005-11-21 | 235.46 |
| 2005-11-18 | 231.16 |
| 2005-11-17 | 235.46 |
| 2005-11-16 | 244.06 |
| 2005-11-15 | 244.06 |
| 2005-11-14 | 252.66 |
| 2005-11-11 | 256.96 |
| 2005-11-10 | 244.06 |
| 2005-11-09 | 244.06 |
| 2005-11-08 | 244.06 |
| 2005-11-07 | 244.06 |
| 2005-11-04 | 244.06 |
| 2005-11-03 | 244.06 |
| 2005-11-02 | 244.06 |
| 2005-11-01 | 244.06 |
| 2005-10-31 | 252.66 |
| 2005-10-28 | 244.06 |
| 2005-10-27 | 244.06 |
| 2005-10-26 | 248.36 |
| 2005-10-25 | 244.06 |
| 2005-10-24 | 244.06 |
| 2005-10-21 | 239.76 |
| 2005-10-20 | 244.06 |
| 2005-10-19 | 244.06 |
| 2005-10-18 | 244.06 |
| 2005-10-17 | 235.46 |
| 2005-10-14 | 235.46 |
| 2005-10-13 | 239.76 |
| 2005-10-12 | 235.46 |
| 2005-10-10 | 274.16 |
| 2005-10-07 | 235.46 |
| 2005-10-06 | 239.76 |
| 2005-10-05 | 256.96 |
| 2005-10-04 | 282.76 |
| 2005-10-03 | 222.55 |
| 2005-09-30 | 188.15 |
| 2005-09-29 | 196.75 |
| 2005-09-28 | 183.85 |
| 2005-09-27 | 188.15 |
| 2005-09-26 | 196.75 |
| 2005-09-23 | 205.35 |
| 2005-09-22 | 222.55 |
| 2005-09-21 | 226.85 |
| 2005-09-20 | 244.06 |
| 2005-09-16 | 256.96 |
| 2005-09-15 | 261.26 |
| 2005-09-14 | 274.16 |
| 2005-09-13 | 269.86 |
| 2005-09-12 | 261.26 |
| 2005-09-09 | 274.16 |
| 2005-09-08 | 278.46 |
| 2005-09-07 | 261.26 |
| 2005-09-06 | 274.16 |
| 2005-09-05 | 291.37 |
| 2005-09-02 | 291.37 |
| 2005-09-01 | 287.06 |
| 2005-08-31 | 295.67 |
| 2005-08-30 | 295.67 |
| 2005-08-29 | 295.67 |
| 2005-08-26 | 295.67 |
| 2005-08-25 | 278.46 |
| 2005-08-24 | 282.76 |
| 2005-08-23 | 274.16 |
| 2005-08-22 | 278.46 |
| 2005-08-19 | 278.46 |
| 2005-08-18 | 295.67 |
| 2005-08-17 | 321.47 |
| 2005-08-16 | 330.07 |
| 2005-08-15 | 330.07 |
| 2005-08-12 | 347.27 |
| 2005-08-11 | 364.48 |
| 2005-08-10 | 364.48 |
| 2005-08-09 | 347.27 |
| 2005-08-08 | 338.67 |
| 2005-08-05 | 347.27 |
| 2005-08-04 | 373.08 |
| 2005-08-03 | 381.68 |
| 2005-08-02 | 390.28 |
| 2005-08-01 | 390.28 |
| 2005-07-29 | 381.68 |
| 2005-07-28 | 364.48 |
| 2005-07-27 | 347.27 |
| 2005-07-26 | 355.88 |
| 2005-07-25 | 347.27 |
| 2005-07-22 | 347.27 |
| 2005-07-21 | 338.67 |
| 2005-07-20 | 364.48 |
| 2005-07-19 | 355.88 |
| 2005-07-18 | 338.67 |
| 2005-07-15 | 312.87 |
| 2005-07-14 | 278.46 |
| 2005-07-13 | 252.66 |
| 2005-07-12 | 231.16 |
| 2005-07-11 | 213.95 |
| 2005-07-08 | 218.25 |
| 2005-07-07 | 226.85 |
| 2005-07-06 | 235.46 |
| 2005-07-05 | 235.46 |
| 2005-07-04 | 239.76 |
| 2005-06-30 | 244.06 |
| 2005-06-29 | 244.06 |
| 2005-06-28 | 235.46 |
| 2005-06-27 | 235.46 |
| 2005-06-24 | 239.76 |
| 2005-06-23 | 248.36 |
| 2005-06-22 | 239.76 |
| 2005-06-21 | 235.46 |
| 2005-06-20 | 239.76 |
| 2005-06-17 | 239.76 |
| 2005-06-16 | 235.46 |
| 2005-06-15 | 235.46 |
| 2005-06-14 | 220.83 |
| 2005-06-13 | 220.83 |
| 2005-06-10 | 216.67 |
| 2005-06-09 | 220.83 |
| 2005-06-08 | 220.83 |
| 2005-06-07 | 220.83 |
| 2005-06-06 | 208.33 |
| 2005-06-03 | 216.67 |
| 2005-06-02 | 225.00 |
| 2005-06-01 | 241.67 |
| 2005-05-31 | 254.17 |
| 2005-05-30 | 245.83 |
| 2005-05-27 | 350.00 |
| 2005-05-26 | 316.67 |
| 2005-05-25 | 308.33 |
| 2005-05-24 | 312.50 |
| 2005-05-23 | 300.00 |
| 2005-05-20 | 291.67 |
| 2005-05-19 | 291.67 |
| 2005-05-18 | 300.00 |
| 2005-05-17 | 312.50 |
| 2005-05-13 | 312.50 |
| 2005-05-12 | 316.67 |
| 2005-05-11 | 295.83 |
| 2005-05-10 | 316.67 |
| 2005-05-09 | 295.83 |
| 2005-05-06 | 241.67 |
| 2005-05-05 | 258.33 |
| 2005-05-04 | 245.83 |
| 2005-05-03 | 216.67 |
| 2005-04-29 | 191.67 |
| 2005-04-28 | 183.33 |
| 2005-04-27 | 166.67 |
| 2005-04-26 | 158.33 |
| 2005-04-25 | 158.33 |
| 2005-04-22 | 158.33 |
| 2005-04-21 | 145.83 |
| 2005-04-20 | 137.50 |
| 2005-04-19 | 141.67 |
| 2005-04-18 | 133.33 |
| 2005-04-15 | 141.67 |
| 2005-04-14 | 120.83 |
| 2005-04-13 | 150.00 |
| 2005-04-12 | 166.67 |
| 2005-04-11 | 170.83 |
| 2005-04-08 | 150.00 |
| 2005-04-07 | 162.50 |
| 2005-04-06 | 150.00 |
| 2005-04-04 | 150.00 |
| 2005-04-01 | 137.50 |
| 2005-03-31 | 129.17 |
| 2005-03-30 | 145.83 |
| 2005-03-29 | 154.17 |
| 2005-03-24 | 158.33 |
| 2005-03-23 | 108.33 |
| 2005-03-22 | 129.17 |
| 2005-03-21 | 170.83 |
| 2005-03-18 | 187.50 |
| 2005-03-17 | 191.67 |
| 2005-03-16 | 195.83 |
| 2005-03-15 | 220.83 |
| 2005-03-14 | 245.83 |
| 2005-03-11 | 241.67 |
| 2005-03-10 | 220.83 |
| 2005-03-09 | 245.83 |
| 2005-03-08 | 225.00 |
| 2005-03-07 | 137.50 |
| 2005-03-04 | 108.33 |
| 2005-03-03 | 99.17 |
| 2005-03-02 | 107.50 |
| 2005-03-01 | 104.17 |
| 2005-02-28 | 66.67 |
| 2005-02-25 | 49.17 |
| 2005-02-24 | 41.67 |
| 2005-02-23 | 53.33 |
| 2005-02-22 | 50.83 |
| 2005-02-21 | 47.50 |
| 2005-02-18 | 37.50 |
| 2005-02-17 | 41.67 |
| 2005-02-16 | 54.17 |
| 2005-02-15 | 36.67 |
| 2005-02-14 | -16.67 |
| 2005-02-08 | -23.33 |
| 2005-02-07 | -23.33 |
| 2005-02-04 | -25.83 |
| 2005-02-03 | -25.00 |
| 2005-02-02 | -25.00 |
| 2005-02-01 | -25.83 |
| 2005-01-31 | -25.00 |
| 2005-01-28 | -25.00 |
| 2005-01-27 | -25.00 |
| 2005-01-26 | -25.00 |
| 2005-01-25 | -25.00 |
| 2005-01-24 | -25.00 |
| 2005-01-21 | -25.83 |
| 2005-01-20 | -23.33 |
| 2005-01-19 | -23.33 |
| 2005-01-18 | -25.00 |
| 2005-01-17 | -25.00 |
| 2005-01-14 | -24.17 |
| 2005-01-13 | -20.83 |
| 2005-01-12 | -20.83 |
| 2005-01-11 | -20.83 |
| 2005-01-10 | -20.83 |
| 2005-01-07 | -23.33 |
| 2005-01-06 | -17.50 |
| 2005-01-05 | -16.67 |
| 2005-01-04 | -17.50 |
| 2005-01-03 | -16.67 |
| 2004-12-31 | -17.50 |
| 2004-12-30 | -17.50 |
| 2004-12-29 | -20.83 |
| 2004-12-28 | -29.17 |
| 2004-12-24 | -29.17 |
| 2004-12-23 | -25.00 |
| 2004-12-22 | -32.50 |
| 2004-12-21 | -33.33 |
| 2004-12-20 | -32.50 |
| 2004-12-17 | -25.00 |
| 2004-12-16 | -20.83 |
| 2004-12-15 | -20.00 |
| 2004-12-14 | -20.83 |
| 2004-12-13 | -20.83 |
| 2004-12-10 | -20.00 |
| 2004-12-09 | -20.83 |
| 2004-12-08 | -19.17 |
| 2004-12-07 | -16.67 |
| 2004-12-06 | -16.67 |
| 2004-12-03 | -17.50 |
| 2004-12-02 | -20.83 |
| 2004-12-01 | -20.83 |
| 2004-11-30 | -21.67 |
| 2004-11-29 | -16.67 |
| 2004-11-26 | -16.67 |
| 2004-11-25 | -16.67 |
| 2004-11-24 | -16.67 |
| 2004-11-23 | -20.83 |
| 2004-11-22 | -20.83 |
| 2004-11-19 | -22.50 |
| 2004-11-18 | -20.83 |
| 2004-11-17 | -19.17 |
| 2004-11-16 | -16.67 |
| 2004-11-15 | -16.67 |
| 2004-11-12 | -16.67 |
| 2004-11-11 | -20.83 |
| 2004-11-10 | -14.17 |
| 2004-11-09 | -14.17 |
| 2004-11-08 | -14.17 |
| 2004-11-05 | -10.83 |
| 2004-11-04 | -12.50 |
| 2004-11-03 | -12.50 |
| 2004-11-02 | -12.50 |
| 2004-11-01 | -12.50 |
| 2004-10-29 | -12.50 |
| 2004-10-28 | -12.50 |
| 2004-10-27 | -12.50 |
| 2004-10-26 | -12.50 |
| 2004-10-25 | -8.33 |
| 2004-10-21 | -8.33 |
| 2004-10-20 | -8.33 |
| 2004-10-19 | -8.33 |
| 2004-10-18 | -8.33 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -8.33 |
| 2004-10-13 | -9.17 |
| 2004-10-12 | -9.17 |
| 2004-10-11 | -8.33 |
| 2004-10-08 | -12.50 |
| 2004-10-07 | -13.33 |
| 2004-10-06 | -15.83 |
| 2004-10-05 | -15.83 |
| 2004-10-04 | -15.83 |
| 2004-09-30 | -15.83 |
| 2004-09-28 | -15.00 |
| 2004-09-27 | -15.00 |
| 2004-09-24 | -12.50 |
| 2004-09-23 | -4.17 |
| 2004-09-22 | -1.67 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 2.50 |
| 2004-09-16 | 5.83 |
| 2004-09-15 | 7.50 |
| 2004-09-14 | 8.33 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy