Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | 119.78 |
| 2016-01-05 | 119.78 |
| 2016-01-04 | 119.78 |
| 2015-12-31 | 119.78 |
| 2015-12-30 | 119.78 |
| 2015-12-29 | 119.78 |
| 2015-12-28 | 119.42 |
| 2015-12-24 | 107.37 |
| 2015-12-23 | 107.37 |
| 2015-12-22 | 109.50 |
| 2015-12-21 | 111.27 |
| 2015-12-18 | 103.12 |
| 2015-12-17 | 100.99 |
| 2015-12-16 | 102.05 |
| 2015-12-15 | 101.34 |
| 2015-12-14 | 103.12 |
| 2015-12-11 | 103.47 |
| 2015-12-10 | 103.82 |
| 2015-12-09 | 105.95 |
| 2015-12-08 | 105.95 |
| 2015-12-07 | 100.99 |
| 2015-12-04 | 98.51 |
| 2015-12-03 | 98.15 |
| 2015-12-02 | 98.15 |
| 2015-12-01 | 97.44 |
| 2015-11-30 | 97.44 |
| 2015-11-27 | 96.73 |
| 2015-11-26 | 97.09 |
| 2015-11-25 | 96.73 |
| 2015-11-24 | 95.67 |
| 2015-11-23 | 94.96 |
| 2015-11-20 | 94.96 |
| 2015-11-19 | 94.96 |
| 2015-11-18 | 95.67 |
| 2015-11-17 | 96.03 |
| 2015-11-16 | 95.67 |
| 2015-11-13 | 96.73 |
| 2015-11-12 | 97.44 |
| 2015-11-11 | 98.86 |
| 2015-11-10 | 99.22 |
| 2015-11-09 | 100.63 |
| 2015-11-06 | 99.92 |
| 2015-11-05 | 96.38 |
| 2015-11-04 | 97.09 |
| 2015-11-03 | 96.03 |
| 2015-11-02 | 94.61 |
| 2015-10-30 | 96.03 |
| 2015-10-29 | 97.44 |
| 2015-10-28 | 98.51 |
| 2015-10-27 | 94.25 |
| 2015-10-26 | 92.13 |
| 2015-10-23 | 91.42 |
| 2015-10-22 | 94.96 |
| 2015-10-20 | 15.91 |
| 2015-10-19 | 15.91 |
| 2015-10-16 | 15.91 |
| 2015-10-15 | 15.91 |
| 2015-10-14 | 15.91 |
| 2015-10-13 | 15.91 |
| 2015-10-12 | 15.91 |
| 2015-10-09 | 15.91 |
| 2015-10-08 | 15.91 |
| 2015-10-07 | 15.91 |
| 2015-10-06 | 15.91 |
| 2015-10-05 | 15.91 |
| 2015-10-02 | 14.85 |
| 2015-09-30 | 10.60 |
| 2015-09-29 | 9.89 |
| 2015-09-25 | 14.14 |
| 2015-09-24 | 18.75 |
| 2015-09-23 | 17.69 |
| 2015-09-22 | 25.48 |
| 2015-09-21 | 25.84 |
| 2015-09-18 | 27.26 |
| 2015-09-17 | 26.19 |
| 2015-09-16 | 26.19 |
| 2015-09-15 | 24.07 |
| 2015-09-14 | 30.45 |
| 2015-09-11 | 29.74 |
| 2015-09-10 | 32.22 |
| 2015-09-09 | 34.70 |
| 2015-09-08 | 31.87 |
| 2015-09-07 | 33.28 |
| 2015-09-04 | 31.51 |
| 2015-09-02 | 29.74 |
| 2015-09-01 | 44.27 |
| 2015-08-31 | 48.17 |
| 2015-08-28 | 42.85 |
| 2015-08-27 | 48.17 |
| 2015-08-26 | 42.50 |
| 2015-08-25 | 48.53 |
| 2015-08-24 | 44.27 |
| 2015-08-21 | 45.69 |
| 2015-08-20 | 43.92 |
| 2015-08-19 | 48.17 |
| 2015-08-18 | 48.17 |
| 2015-08-17 | 53.84 |
| 2015-08-14 | 54.20 |
| 2015-08-13 | 52.42 |
| 2015-08-12 | 54.20 |
| 2015-08-11 | 52.07 |
| 2015-08-10 | 50.30 |
| 2015-08-07 | 52.42 |
| 2015-08-06 | 51.01 |
| 2015-08-05 | 63.06 |
| 2015-08-04 | 57.74 |
| 2015-08-03 | 66.60 |
| 2015-07-31 | 69.09 |
| 2015-07-30 | 71.21 |
| 2015-07-29 | 72.63 |
| 2015-07-28 | 71.57 |
| 2015-07-27 | 73.34 |
| 2015-07-24 | 71.57 |
| 2015-07-23 | 66.25 |
| 2015-07-22 | 72.98 |
| 2015-07-21 | 82.56 |
| 2015-07-20 | 78.30 |
| 2015-07-17 | 76.17 |
| 2015-07-16 | 75.82 |
| 2015-07-15 | 77.24 |
| 2015-07-14 | 89.29 |
| 2015-07-13 | 82.20 |
| 2015-07-10 | 75.82 |
| 2015-07-09 | 76.53 |
| 2015-07-08 | 51.72 |
| 2015-07-07 | 58.10 |
| 2015-07-06 | 72.98 |
| 2015-07-03 | 81.85 |
| 2015-07-02 | 86.10 |
| 2015-06-30 | 94.96 |
| 2015-06-29 | 90.35 |
| 2015-06-26 | 99.57 |
| 2015-06-25 | 106.66 |
| 2015-06-24 | 106.31 |
| 2015-06-23 | 115.52 |
| 2015-06-22 | 105.60 |
| 2015-06-19 | 98.51 |
| 2015-06-18 | 104.18 |
| 2015-06-17 | 106.31 |
| 2015-06-16 | 111.62 |
| 2015-06-15 | 111.27 |
| 2015-06-12 | 112.69 |
| 2015-06-11 | 111.62 |
| 2015-06-10 | 111.27 |
| 2015-06-09 | 110.20 |
| 2015-06-08 | 110.56 |
| 2015-06-05 | 105.24 |
| 2015-06-04 | 102.05 |
| 2015-06-03 | 119.07 |
| 2015-06-02 | 124.38 |
| 2015-06-01 | 128.64 |
| 2015-05-29 | 137.14 |
| 2015-05-28 | 135.37 |
| 2015-05-27 | 137.14 |
| 2015-05-26 | 136.08 |
| 2015-05-22 | 137.50 |
| 2015-05-21 | 132.54 |
| 2015-05-20 | 136.44 |
| 2015-05-19 | 143.17 |
| 2015-05-18 | 137.50 |
| 2015-05-15 | 133.25 |
| 2015-05-14 | 140.34 |
| 2015-05-13 | 131.47 |
| 2015-05-12 | 130.41 |
| 2015-05-11 | 133.25 |
| 2015-05-08 | 133.95 |
| 2015-05-07 | 133.25 |
| 2015-05-06 | 133.95 |
| 2015-05-05 | 139.27 |
| 2015-05-04 | 139.98 |
| 2015-04-30 | 140.69 |
| 2015-04-29 | 145.30 |
| 2015-04-28 | 146.72 |
| 2015-04-27 | 146.72 |
| 2015-04-24 | 146.36 |
| 2015-04-23 | 144.23 |
| 2015-04-22 | 148.13 |
| 2015-04-21 | 146.01 |
| 2015-04-20 | 142.82 |
| 2015-04-17 | 145.30 |
| 2015-04-16 | 146.72 |
| 2015-04-15 | 151.68 |
| 2015-04-14 | 146.36 |
| 2015-04-13 | 144.59 |
| 2015-04-10 | 144.59 |
| 2015-04-09 | 137.50 |
| 2015-04-08 | 126.87 |
| 2015-04-02 | 122.61 |
| 2015-04-01 | 112.33 |
| 2015-03-31 | 99.22 |
| 2015-03-30 | 88.94 |
| 2015-03-27 | 91.77 |
| 2015-03-26 | 86.45 |
| 2015-03-25 | 88.23 |
| 2015-03-24 | 87.52 |
| 2015-03-23 | 86.81 |
| 2015-03-20 | 89.65 |
| 2015-03-19 | 91.42 |
| 2015-03-18 | 85.75 |
| 2015-03-17 | 86.45 |
| 2015-03-16 | 81.85 |
| 2015-03-13 | 94.61 |
| 2015-03-12 | 98.51 |
| 2015-03-11 | 97.44 |
| 2015-03-10 | 105.95 |
| 2015-03-09 | 103.47 |
| 2015-03-06 | 103.47 |
| 2015-03-05 | 103.12 |
| 2015-03-04 | 102.76 |
| 2015-03-03 | 103.12 |
| 2015-03-02 | 101.70 |
| 2015-02-27 | 99.92 |
| 2015-02-26 | 101.34 |
| 2015-02-25 | 96.73 |
| 2015-02-24 | 96.03 |
| 2015-02-23 | 101.34 |
| 2015-02-18 | 100.99 |
| 2015-02-17 | 100.99 |
| 2015-02-16 | 102.05 |
| 2015-02-13 | 102.41 |
| 2015-02-12 | 99.92 |
| 2015-02-11 | 97.80 |
| 2015-02-10 | 99.92 |
| 2015-02-09 | 100.63 |
| 2015-02-06 | 94.96 |
| 2015-02-05 | 94.61 |
| 2015-02-04 | 94.25 |
| 2015-02-03 | 94.25 |
| 2015-02-02 | 97.09 |
| 2015-01-30 | 94.61 |
| 2015-01-29 | 94.25 |
| 2015-01-28 | 98.15 |
| 2015-01-27 | 96.73 |
| 2015-01-26 | 100.28 |
| 2015-01-23 | 103.12 |
| 2015-01-22 | 109.50 |
| 2015-01-21 | 111.62 |
| 2015-01-20 | 109.50 |
| 2015-01-19 | 117.29 |
| 2015-01-16 | 117.65 |
| 2015-01-15 | 116.94 |
| 2015-01-14 | 116.94 |
| 2015-01-13 | 117.65 |
| 2015-01-12 | 120.48 |
| 2015-01-09 | 122.26 |
| 2015-01-08 | 127.22 |
| 2015-01-07 | 129.70 |
| 2015-01-06 | 136.08 |
| 2015-01-05 | 136.44 |
| 2015-01-02 | 136.79 |
| 2014-12-31 | 135.37 |
| 2014-12-30 | 124.38 |
| 2014-12-29 | 135.02 |
| 2014-12-24 | 133.25 |
| 2014-12-23 | 137.50 |
| 2014-12-22 | 137.85 |
| 2014-12-19 | 142.11 |
| 2014-12-18 | 143.88 |
| 2014-12-17 | 134.31 |
| 2014-12-16 | 143.17 |
| 2014-12-15 | 155.58 |
| 2014-12-12 | 161.60 |
| 2014-12-11 | 165.86 |
| 2014-12-10 | 165.86 |
| 2014-12-09 | 166.21 |
| 2014-12-08 | 168.69 |
| 2014-12-05 | 161.60 |
| 2014-12-04 | 166.92 |
| 2014-12-03 | 167.98 |
| 2014-12-02 | 159.48 |
| 2014-12-01 | 155.22 |
| 2014-11-28 | 158.06 |
| 2014-11-27 | 157.00 |
| 2014-11-26 | 156.64 |
| 2014-11-25 | 165.50 |
| 2014-11-24 | 151.32 |
| 2014-11-21 | 146.36 |
| 2014-11-20 | 146.36 |
| 2014-11-19 | 143.53 |
| 2014-11-18 | 146.72 |
| 2014-11-17 | 150.26 |
| 2014-11-14 | 141.04 |
| 2014-11-13 | 141.04 |
| 2014-11-12 | 139.98 |
| 2014-11-11 | 138.56 |
| 2014-11-10 | 140.69 |
| 2014-11-07 | 139.27 |
| 2014-11-06 | 142.46 |
| 2014-11-05 | 137.50 |
| 2014-11-04 | 134.66 |
| 2014-11-03 | 138.21 |
| 2014-10-31 | 137.85 |
| 2014-10-30 | 146.72 |
| 2014-10-29 | 141.40 |
| 2014-10-28 | 143.17 |
| 2014-10-27 | 135.37 |
| 2014-10-24 | 145.65 |
| 2014-10-23 | 163.02 |
| 2014-10-22 | 175.07 |
| 2014-10-21 | 182.16 |
| 2014-10-20 | 169.76 |
| 2014-10-17 | 166.92 |
| 2014-10-16 | 176.14 |
| 2014-10-15 | 183.23 |
| 2014-10-14 | 167.98 |
| 2014-10-13 | 166.57 |
| 2014-10-10 | 172.59 |
| 2014-10-09 | 168.69 |
| 2014-10-08 | 167.63 |
| 2014-10-07 | 165.15 |
| 2014-10-06 | 167.63 |
| 2014-10-03 | 153.81 |
| 2014-09-30 | 157.35 |
| 2014-09-29 | 169.40 |
| 2014-09-26 | 170.11 |
| 2014-09-25 | 171.53 |
| 2014-09-24 | 167.98 |
| 2014-09-23 | 176.49 |
| 2014-09-22 | 175.43 |
| 2014-09-19 | 175.78 |
| 2014-09-18 | 174.36 |
| 2014-09-17 | 174.01 |
| 2014-09-16 | 169.05 |
| 2014-09-15 | 165.15 |
| 2014-09-12 | 169.40 |
| 2014-09-11 | 169.76 |
| 2014-09-10 | 178.62 |
| 2014-09-08 | 178.97 |
| 2014-09-05 | 177.20 |
| 2014-09-04 | 172.59 |
| 2014-09-03 | 169.40 |
| 2014-09-02 | 169.05 |
| 2014-09-01 | 163.02 |
| 2014-08-29 | 162.31 |
| 2014-08-28 | 168.69 |
| 2014-08-27 | 169.40 |
| 2014-08-26 | 169.05 |
| 2014-08-25 | 169.05 |
| 2014-08-22 | 167.98 |
| 2014-08-21 | 159.83 |
| 2014-08-20 | 160.89 |
| 2014-08-19 | 165.15 |
| 2014-08-18 | 161.25 |
| 2014-08-15 | 158.41 |
| 2014-08-14 | 153.10 |
| 2014-08-13 | 155.22 |
| 2014-08-12 | 157.70 |
| 2014-08-11 | 147.07 |
| 2014-08-08 | 146.72 |
| 2014-08-07 | 148.13 |
| 2014-08-06 | 148.84 |
| 2014-08-05 | 148.13 |
| 2014-08-04 | 147.78 |
| 2014-08-01 | 148.13 |
| 2014-07-31 | 146.01 |
| 2014-07-30 | 148.49 |
| 2014-07-29 | 136.79 |
| 2014-07-28 | 148.49 |
| 2014-07-25 | 154.16 |
| 2014-07-24 | 155.22 |
| 2014-07-23 | 156.64 |
| 2014-07-22 | 156.64 |
| 2014-07-21 | 154.87 |
| 2014-07-18 | 153.45 |
| 2014-07-17 | 153.81 |
| 2014-07-16 | 154.16 |
| 2014-07-15 | 155.22 |
| 2014-07-14 | 154.87 |
| 2014-07-11 | 144.23 |
| 2014-07-10 | 141.04 |
| 2014-07-09 | 146.36 |
| 2014-07-08 | 138.92 |
| 2014-07-07 | 126.16 |
| 2014-07-04 | 119.78 |
| 2014-07-03 | 118.36 |
| 2014-07-02 | 113.22 |
| 2014-06-30 | 103.12 |
| 2014-06-27 | 111.54 |
| 2014-06-26 | 115.24 |
| 2014-06-25 | 106.82 |
| 2014-06-24 | 102.11 |
| 2014-06-23 | 98.74 |
| 2014-06-20 | 106.15 |
| 2014-06-19 | 107.49 |
| 2014-06-18 | 111.54 |
| 2014-06-17 | 112.88 |
| 2014-06-16 | 119.96 |
| 2014-06-13 | 113.22 |
| 2014-06-12 | 114.57 |
| 2014-06-11 | 118.61 |
| 2014-06-10 | 115.92 |
| 2014-06-09 | 112.88 |
| 2014-06-06 | 110.19 |
| 2014-06-05 | 120.97 |
| 2014-06-04 | 126.69 |
| 2014-06-03 | 136.13 |
| 2014-05-30 | 133.43 |
| 2014-05-29 | 150.27 |
| 2014-05-28 | 110.53 |
| 2014-05-27 | 100.42 |
| 2014-05-26 | 96.04 |
| 2014-05-23 | 105.14 |
| 2014-05-22 | 111.87 |
| 2014-05-21 | 112.88 |
| 2014-05-20 | 108.84 |
| 2014-05-19 | 118.95 |
| 2014-05-16 | 113.56 |
| 2014-05-15 | 124.67 |
| 2014-05-14 | 105.14 |
| 2014-05-13 | 113.22 |
| 2014-05-12 | 104.46 |
| 2014-05-09 | 112.55 |
| 2014-05-08 | 119.28 |
| 2014-05-07 | 131.41 |
| 2014-05-05 | 144.55 |
| 2014-05-02 | 145.56 |
| 2014-04-30 | 156.34 |
| 2014-04-29 | 154.65 |
| 2014-04-28 | 154.32 |
| 2014-04-25 | 163.07 |
| 2014-04-24 | 169.81 |
| 2014-04-23 | 177.90 |
| 2014-04-22 | 169.81 |
| 2014-04-17 | 204.17 |
| 2014-04-16 | 220.00 |
| 2014-04-15 | 195.41 |
| 2014-04-14 | 183.62 |
| 2014-04-11 | 178.91 |
| 2014-04-10 | 171.50 |
| 2014-04-09 | 177.90 |
| 2014-04-08 | 169.14 |
| 2014-04-07 | 184.63 |
| 2014-04-04 | 157.68 |
| 2014-04-03 | 164.08 |
| 2014-04-02 | 163.41 |
| 2014-04-01 | 167.45 |
| 2014-03-31 | 154.65 |
| 2014-03-28 | 150.27 |
| 2014-03-27 | 140.17 |
| 2014-03-26 | 138.48 |
| 2014-03-25 | 138.48 |
| 2014-03-24 | 138.82 |
| 2014-03-21 | 128.38 |
| 2014-03-20 | 128.04 |
| 2014-03-19 | 137.47 |
| 2014-03-18 | 154.99 |
| 2014-03-17 | 155.66 |
| 2014-03-14 | 168.13 |
| 2014-03-13 | 171.83 |
| 2014-03-12 | 176.21 |
| 2014-03-11 | 179.58 |
| 2014-03-10 | 163.75 |
| 2014-03-07 | 169.47 |
| 2014-03-06 | 183.62 |
| 2014-03-05 | 196.08 |
| 2014-03-04 | 208.55 |
| 2014-03-03 | 210.91 |
| 2014-02-28 | 209.56 |
| 2014-02-27 | 213.60 |
| 2014-02-26 | 209.22 |
| 2014-02-25 | 210.91 |
| 2014-02-24 | 216.97 |
| 2014-02-21 | 230.78 |
| 2014-02-20 | 232.46 |
| 2014-02-19 | 234.48 |
| 2014-02-18 | 235.50 |
| 2014-02-17 | 235.16 |
| 2014-02-14 | 234.15 |
| 2014-02-13 | 232.13 |
| 2014-02-12 | 236.84 |
| 2014-02-11 | 228.76 |
| 2014-02-10 | 218.99 |
| 2014-02-07 | 213.60 |
| 2014-02-06 | 207.20 |
| 2014-02-05 | 214.95 |
| 2014-02-04 | 226.40 |
| 2014-01-30 | 234.15 |
| 2014-01-29 | 246.95 |
| 2014-01-28 | 250.99 |
| 2014-01-27 | 253.01 |
| 2014-01-24 | 284.00 |
| 2014-01-23 | 281.98 |
| 2014-01-22 | 286.02 |
| 2014-01-21 | 284.67 |
| 2014-01-20 | 283.33 |
| 2014-01-17 | 292.76 |
| 2014-01-16 | 301.52 |
| 2014-01-15 | 304.21 |
| 2014-01-14 | 306.91 |
| 2014-01-13 | 304.88 |
| 2014-01-10 | 306.23 |
| 2014-01-09 | 305.56 |
| 2014-01-08 | 303.54 |
| 2014-01-07 | 311.62 |
| 2014-01-06 | 303.54 |
| 2014-01-03 | 311.62 |
| 2014-01-02 | 324.42 |
| 2013-12-31 | 324.42 |
| 2013-12-30 | 320.38 |
| 2013-12-27 | 321.05 |
| 2013-12-24 | 314.32 |
| 2013-12-23 | 315.66 |
| 2013-12-20 | 314.99 |
| 2013-12-19 | 318.36 |
| 2013-12-18 | 315.66 |
| 2013-12-17 | 312.97 |
| 2013-12-16 | 268.51 |
| 2013-12-13 | 268.51 |
| 2013-12-12 | 281.31 |
| 2013-12-11 | 287.37 |
| 2013-12-10 | 287.37 |
| 2013-12-09 | 288.04 |
| 2013-12-06 | 296.13 |
| 2013-12-05 | 300.17 |
| 2013-12-04 | 300.84 |
| 2013-12-03 | 302.19 |
| 2013-12-02 | 302.86 |
| 2013-11-29 | 304.21 |
| 2013-11-28 | 304.21 |
| 2013-11-27 | 304.21 |
| 2013-11-26 | 302.86 |
| 2013-11-25 | 306.23 |
| 2013-11-22 | 306.23 |
| 2013-11-21 | 307.58 |
| 2013-11-20 | 299.50 |
| 2013-11-19 | 322.40 |
| 2013-11-18 | 324.42 |
| 2013-11-15 | 327.12 |
| 2013-11-14 | 330.48 |
| 2013-11-13 | 336.55 |
| 2013-11-12 | 333.18 |
| 2013-11-11 | 327.12 |
| 2013-11-08 | 333.85 |
| 2013-11-07 | 342.61 |
| 2013-11-06 | 343.96 |
| 2013-11-05 | 343.28 |
| 2013-11-04 | 342.61 |
| 2013-11-01 | 317.68 |
| 2013-10-31 | 335.87 |
| 2013-10-30 | 345.31 |
| 2013-10-29 | 341.94 |
| 2013-10-28 | 338.57 |
| 2013-10-25 | 358.78 |
| 2013-10-24 | 371.58 |
| 2013-10-23 | 374.95 |
| 2013-10-22 | 369.56 |
| 2013-10-21 | 375.62 |
| 2013-10-18 | 383.71 |
| 2013-10-17 | 389.77 |
| 2013-10-16 | 416.72 |
| 2013-10-15 | 397.18 |
| 2013-10-11 | 397.18 |
| 2013-10-10 | 389.77 |
| 2013-10-09 | 397.85 |
| 2013-10-08 | 399.20 |
| 2013-10-07 | 397.85 |
| 2013-10-04 | 401.90 |
| 2013-10-03 | 399.87 |
| 2013-10-02 | 395.16 |
| 2013-09-30 | 365.52 |
| 2013-09-27 | 391.12 |
| 2013-09-26 | 405.94 |
| 2013-09-25 | 415.37 |
| 2013-09-24 | 407.96 |
| 2013-09-23 | 399.20 |
| 2013-09-19 | 426.15 |
| 2013-09-18 | 446.36 |
| 2013-09-17 | 440.97 |
| 2013-09-16 | 411.33 |
| 2013-09-13 | 393.14 |
| 2013-09-12 | 395.16 |
| 2013-09-11 | 404.59 |
| 2013-09-10 | 390.44 |
| 2013-09-09 | 387.07 |
| 2013-09-06 | 392.46 |
| 2013-09-05 | 391.12 |
| 2013-09-04 | 391.79 |
| 2013-09-03 | 396.51 |
| 2013-09-02 | 403.24 |
| 2013-08-30 | 394.48 |
| 2013-08-29 | 401.90 |
| 2013-08-28 | 393.81 |
| 2013-08-27 | 395.83 |
| 2013-08-26 | 401.22 |
| 2013-08-23 | 412.00 |
| 2013-08-22 | 403.24 |
| 2013-08-21 | 391.12 |
| 2013-08-20 | 396.51 |
| 2013-08-19 | 394.48 |
| 2013-08-16 | 407.96 |
| 2013-08-15 | 418.06 |
| 2013-08-13 | 413.35 |
| 2013-08-12 | 393.81 |
| 2013-08-09 | 389.10 |
| 2013-08-08 | 389.77 |
| 2013-08-07 | 389.10 |
| 2013-08-06 | 401.22 |
| 2013-08-05 | 399.87 |
| 2013-08-02 | 404.59 |
| 2013-08-01 | 398.53 |
| 2013-07-31 | 388.42 |
| 2013-07-30 | 405.94 |
| 2013-07-29 | 396.51 |
| 2013-07-26 | 393.81 |
| 2013-07-25 | 390.44 |
| 2013-07-24 | 389.10 |
| 2013-07-23 | 403.92 |
| 2013-07-22 | 399.87 |
| 2013-07-19 | 401.90 |
| 2013-07-18 | 410.65 |
| 2013-07-17 | 401.22 |
| 2013-07-16 | 413.35 |
| 2013-07-15 | 411.33 |
| 2013-07-12 | 405.26 |
| 2013-07-11 | 387.75 |
| 2013-07-10 | 375.62 |
| 2013-07-09 | 371.58 |
| 2013-07-08 | 369.56 |
| 2013-07-05 | 378.99 |
| 2013-07-04 | 374.27 |
| 2013-07-03 | 382.36 |
| 2013-07-02 | 370.11 |
| 2013-06-28 | 372.76 |
| 2013-06-27 | 372.76 |
| 2013-06-26 | 371.43 |
| 2013-06-25 | 348.95 |
| 2013-06-24 | 364.16 |
| 2013-06-21 | 350.28 |
| 2013-06-20 | 373.42 |
| 2013-06-19 | 385.98 |
| 2013-06-18 | 380.69 |
| 2013-06-17 | 383.34 |
| 2013-06-14 | 380.69 |
| 2013-06-13 | 376.06 |
| 2013-06-11 | 401.85 |
| 2013-06-10 | 392.59 |
| 2013-06-07 | 401.85 |
| 2013-06-06 | 386.64 |
| 2013-06-05 | 395.90 |
| 2013-06-04 | 395.24 |
| 2013-06-03 | 358.87 |
| 2013-05-31 | 423.67 |
| 2013-05-30 | 384.00 |
| 2013-05-29 | 376.06 |
| 2013-05-28 | 359.53 |
| 2013-05-27 | 365.48 |
| 2013-05-24 | 368.79 |
| 2013-05-23 | 370.11 |
| 2013-05-22 | 370.11 |
| 2013-05-21 | 384.66 |
| 2013-05-20 | 380.03 |
| 2013-05-16 | 355.57 |
| 2013-05-15 | 359.53 |
| 2013-05-14 | 347.63 |
| 2013-05-13 | 342.34 |
| 2013-05-10 | 361.52 |
| 2013-05-09 | 361.52 |
| 2013-05-08 | 361.52 |
| 2013-05-07 | 383.34 |
| 2013-05-06 | 350.94 |
| 2013-05-03 | 349.61 |
| 2013-05-02 | 345.65 |
| 2013-04-30 | 349.61 |
| 2013-04-29 | 348.29 |
| 2013-04-26 | 350.28 |
| 2013-04-25 | 339.04 |
| 2013-04-24 | 334.41 |
| 2013-04-23 | 332.42 |
| 2013-04-22 | 333.08 |
| 2013-04-19 | 335.07 |
| 2013-04-18 | 335.73 |
| 2013-04-17 | 332.42 |
| 2013-04-16 | 331.76 |
| 2013-04-15 | 339.70 |
| 2013-04-12 | 341.68 |
| 2013-04-11 | 337.71 |
| 2013-04-10 | 333.75 |
| 2013-04-09 | 349.61 |
| 2013-04-08 | 332.42 |
| 2013-04-05 | 341.68 |
| 2013-04-03 | 346.97 |
| 2013-04-02 | 350.28 |
| 2013-03-28 | 364.16 |
| 2013-03-27 | 360.86 |
| 2013-03-26 | 354.24 |
| 2013-03-25 | 356.89 |
| 2013-03-22 | 348.29 |
| 2013-03-21 | 371.43 |
| 2013-03-20 | 372.10 |
| 2013-03-19 | 372.76 |
| 2013-03-18 | 375.40 |
| 2013-03-15 | 373.42 |
| 2013-03-14 | 371.43 |
| 2013-03-13 | 374.74 |
| 2013-03-12 | 371.43 |
| 2013-03-11 | 376.72 |
| 2013-03-08 | 387.96 |
| 2013-03-07 | 389.29 |
| 2013-03-06 | 383.34 |
| 2013-03-05 | 392.59 |
| 2013-03-04 | 392.59 |
| 2013-03-01 | 391.93 |
| 2013-02-28 | 402.51 |
| 2013-02-27 | 407.80 |
| 2013-02-26 | 409.12 |
| 2013-02-25 | 412.43 |
| 2013-02-22 | 412.43 |
| 2013-02-21 | 412.43 |
| 2013-02-20 | 412.43 |
| 2013-02-19 | 409.78 |
| 2013-02-18 | 412.43 |
| 2013-02-15 | 409.78 |
| 2013-02-14 | 412.43 |
| 2013-02-08 | 428.30 |
| 2013-02-07 | 420.36 |
| 2013-02-06 | 428.96 |
| 2013-02-05 | 428.96 |
| 2013-02-04 | 440.20 |
| 2013-02-01 | 411.11 |
| 2013-01-31 | 410.44 |
| 2013-01-30 | 423.01 |
| 2013-01-29 | 411.77 |
| 2013-01-28 | 410.44 |
| 2013-01-25 | 408.46 |
| 2013-01-24 | 408.46 |
| 2013-01-23 | 407.80 |
| 2013-01-22 | 409.12 |
| 2013-01-21 | 405.16 |
| 2013-01-18 | 409.12 |
| 2013-01-17 | 409.12 |
| 2013-01-16 | 415.73 |
| 2013-01-15 | 428.96 |
| 2013-01-14 | 440.20 |
| 2013-01-11 | 439.54 |
| 2013-01-10 | 450.12 |
| 2013-01-09 | 461.36 |
| 2013-01-08 | 458.71 |
| 2013-01-07 | 472.60 |
| 2013-01-04 | 468.63 |
| 2013-01-03 | 453.42 |
| 2013-01-02 | 445.49 |
| 2012-12-31 | 451.44 |
| 2012-12-28 | 454.08 |
| 2012-12-27 | 440.86 |
| 2012-12-24 | 442.18 |
| 2012-12-21 | 446.15 |
| 2012-12-20 | 438.88 |
| 2012-12-19 | 438.88 |
| 2012-12-18 | 439.54 |
| 2012-12-17 | 439.54 |
| 2012-12-14 | 447.47 |
| 2012-12-13 | 448.13 |
| 2012-12-12 | 440.20 |
| 2012-12-11 | 435.57 |
| 2012-12-10 | 434.25 |
| 2012-12-07 | 425.65 |
| 2012-12-06 | 423.67 |
| 2012-12-05 | 420.36 |
| 2012-12-04 | 423.67 |
| 2012-12-03 | 417.06 |
| 2012-11-30 | 433.59 |
| 2012-11-29 | 415.07 |
| 2012-11-28 | 409.12 |
| 2012-11-27 | 409.78 |
| 2012-11-26 | 405.16 |
| 2012-11-23 | 397.88 |
| 2012-11-22 | 389.95 |
| 2012-11-21 | 385.98 |
| 2012-11-20 | 362.84 |
| 2012-11-19 | 361.52 |
| 2012-11-16 | 376.72 |
| 2012-11-15 | 364.82 |
| 2012-11-14 | 368.13 |
| 2012-11-13 | 366.81 |
| 2012-11-12 | 363.50 |
| 2012-11-09 | 364.16 |
| 2012-11-08 | 364.82 |
| 2012-11-07 | 367.47 |
| 2012-11-06 | 365.48 |
| 2012-11-05 | 364.16 |
| 2012-11-02 | 362.18 |
| 2012-11-01 | 361.52 |
| 2012-10-31 | 354.90 |
| 2012-10-30 | 368.79 |
| 2012-10-29 | 361.52 |
| 2012-10-26 | 354.24 |
| 2012-10-25 | 364.16 |
| 2012-10-24 | 338.37 |
| 2012-10-22 | 329.12 |
| 2012-10-19 | 329.12 |
| 2012-10-18 | 329.78 |
| 2012-10-17 | 332.42 |
| 2012-10-16 | 307.30 |
| 2012-10-15 | 299.36 |
| 2012-10-12 | 300.69 |
| 2012-10-11 | 298.04 |
| 2012-10-10 | 296.72 |
| 2012-10-09 | 302.67 |
| 2012-10-08 | 295.40 |
| 2012-10-05 | 310.60 |
| 2012-10-04 | 311.27 |
| 2012-10-03 | 290.11 |
| 2012-09-28 | 282.83 |
| 2012-09-27 | 284.82 |
| 2012-09-26 | 283.49 |
| 2012-09-25 | 302.67 |
| 2012-09-24 | 315.23 |
| 2012-09-21 | 315.23 |
| 2012-09-20 | 311.27 |
| 2012-09-19 | 315.23 |
| 2012-09-18 | 318.54 |
| 2012-09-17 | 322.51 |
| 2012-09-14 | 322.51 |
| 2012-09-13 | 322.51 |
| 2012-09-12 | 328.46 |
| 2012-09-11 | 329.78 |
| 2012-09-10 | 330.44 |
| 2012-09-07 | 327.13 |
| 2012-09-06 | 327.13 |
| 2012-09-05 | 327.13 |
| 2012-09-04 | 326.47 |
| 2012-09-03 | 326.47 |
| 2012-08-31 | 332.42 |
| 2012-08-30 | 324.49 |
| 2012-08-29 | 326.47 |
| 2012-08-28 | 332.42 |
| 2012-08-27 | 323.83 |
| 2012-08-24 | 339.70 |
| 2012-08-23 | 358.87 |
| 2012-08-22 | 395.90 |
| 2012-08-21 | 403.83 |
| 2012-08-20 | 403.17 |
| 2012-08-17 | 403.17 |
| 2012-08-16 | 410.44 |
| 2012-08-15 | 404.49 |
| 2012-08-14 | 402.51 |
| 2012-08-13 | 396.56 |
| 2012-08-10 | 399.87 |
| 2012-08-09 | 401.85 |
| 2012-08-08 | 405.82 |
| 2012-08-07 | 407.14 |
| 2012-08-06 | 399.87 |
| 2012-08-03 | 396.56 |
| 2012-08-02 | 397.22 |
| 2012-08-01 | 397.88 |
| 2012-07-31 | 400.53 |
| 2012-07-30 | 386.64 |
| 2012-07-27 | 380.03 |
| 2012-07-26 | 378.71 |
| 2012-07-25 | 370.77 |
| 2012-07-24 | 384.66 |
| 2012-07-23 | 389.29 |
| 2012-07-20 | 393.25 |
| 2012-07-19 | 400.53 |
| 2012-07-18 | 405.16 |
| 2012-07-17 | 405.16 |
| 2012-07-16 | 412.43 |
| 2012-07-13 | 408.46 |
| 2012-07-12 | 412.43 |
| 2012-07-11 | 424.33 |
| 2012-07-10 | 428.96 |
| 2012-07-09 | 427.64 |
| 2012-07-06 | 435.57 |
| 2012-07-05 | 435.57 |
| 2012-07-04 | 436.23 |
| 2012-07-03 | 439.54 |
| 2012-06-29 | 410.26 |
| 2012-06-28 | 405.70 |
| 2012-06-27 | 410.91 |
| 2012-06-26 | 413.51 |
| 2012-06-25 | 418.07 |
| 2012-06-22 | 433.69 |
| 2012-06-21 | 438.24 |
| 2012-06-20 | 445.40 |
| 2012-06-19 | 440.19 |
| 2012-06-18 | 448.66 |
| 2012-06-15 | 453.21 |
| 2012-06-14 | 461.67 |
| 2012-06-13 | 453.86 |
| 2012-06-12 | 462.97 |
| 2012-06-11 | 455.81 |
| 2012-06-08 | 465.58 |
| 2012-06-07 | 452.56 |
| 2012-06-06 | 446.70 |
| 2012-06-05 | 449.31 |
| 2012-06-04 | 453.21 |
| 2012-06-01 | 467.53 |
| 2012-05-31 | 456.47 |
| 2012-05-30 | 455.16 |
| 2012-05-29 | 456.47 |
| 2012-05-28 | 457.12 |
| 2012-05-25 | 453.86 |
| 2012-05-24 | 458.42 |
| 2012-05-23 | 475.34 |
| 2012-05-22 | 462.32 |
| 2012-05-21 | 464.93 |
| 2012-05-18 | 466.88 |
| 2012-05-17 | 475.99 |
| 2012-05-16 | 457.77 |
| 2012-05-15 | 484.45 |
| 2012-05-14 | 483.15 |
| 2012-05-11 | 484.45 |
| 2012-05-10 | 485.10 |
| 2012-05-09 | 482.50 |
| 2012-05-08 | 484.45 |
| 2012-05-07 | 485.75 |
| 2012-05-04 | 489.66 |
| 2012-05-03 | 485.10 |
| 2012-05-02 | 485.75 |
| 2012-04-30 | 483.80 |
| 2012-04-27 | 483.80 |
| 2012-04-26 | 485.10 |
| 2012-04-25 | 481.85 |
| 2012-04-24 | 479.90 |
| 2012-04-23 | 472.09 |
| 2012-04-20 | 470.13 |
| 2012-04-19 | 460.37 |
| 2012-04-18 | 451.91 |
| 2012-04-17 | 445.40 |
| 2012-04-16 | 436.29 |
| 2012-04-13 | 431.73 |
| 2012-04-12 | 427.18 |
| 2012-04-11 | 427.83 |
| 2012-04-10 | 430.43 |
| 2012-04-05 | 431.73 |
| 2012-04-03 | 443.45 |
| 2012-04-02 | 448.66 |
| 2012-03-30 | 455.81 |
| 2012-03-29 | 431.73 |
| 2012-03-28 | 441.50 |
| 2012-03-27 | 455.81 |
| 2012-03-26 | 448.66 |
| 2012-03-23 | 433.04 |
| 2012-03-22 | 448.00 |
| 2012-03-21 | 453.21 |
| 2012-03-20 | 462.97 |
| 2012-03-19 | 470.13 |
| 2012-03-16 | 466.23 |
| 2012-03-15 | 484.45 |
| 2012-03-14 | 485.75 |
| 2012-03-13 | 479.24 |
| 2012-03-12 | 467.53 |
| 2012-03-09 | 477.94 |
| 2012-03-08 | 473.39 |
| 2012-03-07 | 449.96 |
| 2012-03-06 | 444.75 |
| 2012-03-05 | 438.24 |
| 2012-03-02 | 451.91 |
| 2012-03-01 | 403.10 |
| 2012-02-29 | 411.56 |
| 2012-02-28 | 423.27 |
| 2012-02-27 | 418.07 |
| 2012-02-24 | 429.78 |
| 2012-02-23 | 423.27 |
| 2012-02-22 | 428.48 |
| 2012-02-21 | 429.78 |
| 2012-02-20 | 429.13 |
| 2012-02-17 | 428.48 |
| 2012-02-16 | 433.69 |
| 2012-02-15 | 433.69 |
| 2012-02-14 | 426.53 |
| 2012-02-13 | 433.69 |
| 2012-02-10 | 448.00 |
| 2012-02-09 | 449.31 |
| 2012-02-08 | 455.81 |
| 2012-02-07 | 433.69 |
| 2012-02-06 | 438.24 |
| 2012-02-03 | 429.13 |
| 2012-02-02 | 433.04 |
| 2012-02-01 | 420.67 |
| 2012-01-31 | 421.32 |
| 2012-01-30 | 420.67 |
| 2012-01-27 | 432.38 |
| 2012-01-26 | 442.80 |
| 2012-01-20 | 453.21 |
| 2012-01-19 | 470.13 |
| 2012-01-18 | 431.73 |
| 2012-01-17 | 433.69 |
| 2012-01-16 | 420.02 |
| 2012-01-13 | 423.92 |
| 2012-01-12 | 421.32 |
| 2012-01-11 | 421.97 |
| 2012-01-10 | 419.37 |
| 2012-01-09 | 427.18 |
| 2012-01-06 | 426.53 |
| 2012-01-05 | 424.57 |
| 2012-01-04 | 420.67 |
| 2012-01-03 | 424.57 |
| 2011-12-30 | 427.83 |
| 2011-12-29 | 434.99 |
| 2011-12-28 | 410.26 |
| 2011-12-23 | 423.27 |
| 2011-12-22 | 411.56 |
| 2011-12-21 | 410.91 |
| 2011-12-20 | 403.75 |
| 2011-12-19 | 402.45 |
| 2011-12-16 | 417.41 |
| 2011-12-15 | 425.88 |
| 2011-12-14 | 443.45 |
| 2011-12-13 | 455.81 |
| 2011-12-12 | 460.37 |
| 2011-12-09 | 456.47 |
| 2011-12-08 | 452.56 |
| 2011-12-07 | 445.40 |
| 2011-12-06 | 444.75 |
| 2011-12-05 | 453.21 |
| 2011-12-02 | 431.08 |
| 2011-12-01 | 444.10 |
| 2011-11-30 | 419.37 |
| 2011-11-29 | 416.76 |
| 2011-11-28 | 397.89 |
| 2011-11-25 | 405.70 |
| 2011-11-24 | 412.21 |
| 2011-11-23 | 412.21 |
| 2011-11-22 | 415.46 |
| 2011-11-21 | 415.46 |
| 2011-11-18 | 417.41 |
| 2011-11-17 | 416.11 |
| 2011-11-16 | 416.76 |
| 2011-11-15 | 430.43 |
| 2011-11-14 | 416.11 |
| 2011-11-11 | 401.14 |
| 2011-11-10 | 401.79 |
| 2011-11-09 | 405.05 |
| 2011-11-08 | 399.19 |
| 2011-11-07 | 415.46 |
| 2011-11-04 | 411.56 |
| 2011-11-03 | 399.84 |
| 2011-11-02 | 414.16 |
| 2011-11-01 | 408.30 |
| 2011-10-31 | 413.51 |
| 2011-10-28 | 410.26 |
| 2011-10-27 | 417.41 |
| 2011-10-26 | 397.89 |
| 2011-10-25 | 405.05 |
| 2011-10-24 | 407.65 |
| 2011-10-21 | 388.13 |
| 2011-10-20 | 393.98 |
| 2011-10-19 | 412.21 |
| 2011-10-18 | 409.60 |
| 2011-10-17 | 430.43 |
| 2011-10-14 | 446.70 |
| 2011-10-13 | 446.70 |
| 2011-10-12 | 428.48 |
| 2011-10-11 | 440.19 |
| 2011-10-10 | 421.97 |
| 2011-10-07 | 436.94 |
| 2011-10-06 | 408.95 |
| 2011-10-04 | 405.05 |
| 2011-10-03 | 407.65 |
| 2011-09-30 | 404.40 |
| 2011-09-28 | 400.49 |
| 2011-09-27 | 381.62 |
| 2011-09-26 | 379.02 |
| 2011-09-23 | 432.38 |
| 2011-09-22 | 434.34 |
| 2011-09-21 | 477.29 |
| 2011-09-20 | 480.55 |
| 2011-09-19 | 518.29 |
| 2011-09-16 | 511.79 |
| 2011-09-15 | 507.88 |
| 2011-09-14 | 512.44 |
| 2011-09-12 | 514.39 |
| 2011-09-09 | 511.79 |
| 2011-09-08 | 520.25 |
| 2011-09-07 | 530.01 |
| 2011-09-06 | 518.29 |
| 2011-09-05 | 518.95 |
| 2011-09-02 | 537.17 |
| 2011-09-01 | 539.12 |
| 2011-08-31 | 533.91 |
| 2011-08-30 | 517.64 |
| 2011-08-29 | 515.04 |
| 2011-08-26 | 518.29 |
| 2011-08-25 | 507.88 |
| 2011-08-24 | 505.28 |
| 2011-08-23 | 509.83 |
| 2011-08-22 | 491.61 |
| 2011-08-19 | 502.02 |
| 2011-08-18 | 508.53 |
| 2011-08-17 | 524.15 |
| 2011-08-16 | 516.99 |
| 2011-08-15 | 525.45 |
| 2011-08-12 | 524.15 |
| 2011-08-11 | 526.10 |
| 2011-08-10 | 520.90 |
| 2011-08-09 | 505.93 |
| 2011-08-08 | 511.79 |
| 2011-08-05 | 518.29 |
| 2011-08-04 | 522.20 |
| 2011-08-03 | 521.55 |
| 2011-08-02 | 531.96 |
| 2011-08-01 | 541.72 |
| 2011-07-29 | 535.22 |
| 2011-07-28 | 546.93 |
| 2011-07-27 | 544.98 |
| 2011-07-26 | 515.69 |
| 2011-07-25 | 515.69 |
| 2011-07-22 | 512.44 |
| 2011-07-21 | 513.09 |
| 2011-07-20 | 511.14 |
| 2011-07-19 | 498.12 |
| 2011-07-18 | 509.18 |
| 2011-07-15 | 513.09 |
| 2011-07-14 | 510.48 |
| 2011-07-13 | 515.69 |
| 2011-07-12 | 511.14 |
| 2011-07-11 | 507.88 |
| 2011-07-08 | 518.29 |
| 2011-07-07 | 525.45 |
| 2011-07-06 | 529.36 |
| 2011-07-05 | 518.95 |
| 2011-07-04 | 521.55 |
| 2011-06-30 | 527.41 |
| 2011-06-29 | 490.96 |
| 2011-06-28 | 508.53 |
| 2011-06-27 | 479.90 |
| 2011-06-24 | 488.36 |
| 2011-06-23 | 457.12 |
| 2011-06-22 | 455.81 |
| 2011-06-21 | 467.53 |
| 2011-06-20 | 453.86 |
| 2011-06-17 | 455.16 |
| 2011-06-16 | 458.42 |
| 2011-06-15 | 455.81 |
| 2011-06-14 | 457.12 |
| 2011-06-13 | 453.21 |
| 2011-06-10 | 456.47 |
| 2011-06-09 | 453.86 |
| 2011-06-08 | 455.16 |
| 2011-06-07 | 454.51 |
| 2011-06-03 | 462.97 |
| 2011-06-02 | 477.94 |
| 2011-06-01 | 476.64 |
| 2011-05-31 | 481.85 |
| 2011-05-30 | 472.74 |
| 2011-05-27 | 458.42 |
| 2011-05-26 | 450.61 |
| 2011-05-25 | 460.45 |
| 2011-05-24 | 455.31 |
| 2011-05-23 | 445.68 |
| 2011-05-20 | 451.46 |
| 2011-05-19 | 451.46 |
| 2011-05-18 | 477.14 |
| 2011-05-17 | 484.20 |
| 2011-05-16 | 483.56 |
| 2011-05-13 | 509.24 |
| 2011-05-12 | 470.08 |
| 2011-05-11 | 480.35 |
| 2011-05-09 | 478.42 |
| 2011-05-06 | 455.31 |
| 2011-05-05 | 434.77 |
| 2011-05-04 | 439.91 |
| 2011-05-03 | 427.07 |
| 2011-04-29 | 471.36 |
| 2011-04-28 | 509.88 |
| 2011-04-27 | 509.24 |
| 2011-04-26 | 506.03 |
| 2011-04-21 | 511.17 |
| 2011-04-20 | 509.24 |
| 2011-04-19 | 500.25 |
| 2011-04-18 | 509.88 |
| 2011-04-15 | 497.04 |
| 2011-04-14 | 460.45 |
| 2011-04-13 | 509.24 |
| 2011-04-12 | 518.23 |
| 2011-04-11 | 512.45 |
| 2011-04-08 | 534.28 |
| 2011-04-07 | 506.03 |
| 2011-04-06 | 476.50 |
| 2011-04-04 | 439.26 |
| 2011-04-01 | 443.12 |
| 2011-03-31 | 444.40 |
| 2011-03-30 | 439.91 |
| 2011-03-29 | 432.84 |
| 2011-03-28 | 416.79 |
| 2011-03-25 | 412.94 |
| 2011-03-24 | 404.60 |
| 2011-03-23 | 402.67 |
| 2011-03-22 | 396.25 |
| 2011-03-21 | 405.24 |
| 2011-03-18 | 388.55 |
| 2011-03-17 | 375.07 |
| 2011-03-16 | 383.41 |
| 2011-03-15 | 396.89 |
| 2011-03-14 | 398.18 |
| 2011-03-11 | 399.46 |
| 2011-03-10 | 410.37 |
| 2011-03-09 | 422.57 |
| 2011-03-08 | 401.39 |
| 2011-03-07 | 406.52 |
| 2011-03-04 | 388.55 |
| 2011-03-03 | 398.82 |
| 2011-03-02 | 402.67 |
| 2011-03-01 | 441.19 |
| 2011-02-28 | 421.93 |
| 2011-02-25 | 406.52 |
| 2011-02-24 | 402.03 |
| 2011-02-23 | 412.30 |
| 2011-02-22 | 405.88 |
| 2011-02-21 | 411.02 |
| 2011-02-18 | 411.02 |
| 2011-02-17 | 410.37 |
| 2011-02-16 | 406.52 |
| 2011-02-15 | 412.94 |
| 2011-02-14 | 411.66 |
| 2011-02-11 | 385.98 |
| 2011-02-10 | 375.71 |
| 2011-02-09 | 376.99 |
| 2011-02-08 | 387.91 |
| 2011-02-07 | 413.58 |
| 2011-02-02 | 415.51 |
| 2011-02-01 | 409.73 |
| 2011-01-31 | 425.14 |
| 2011-01-28 | 438.62 |
| 2011-01-27 | 440.55 |
| 2011-01-26 | 442.47 |
| 2011-01-25 | 441.83 |
| 2011-01-24 | 428.35 |
| 2011-01-21 | 442.47 |
| 2011-01-20 | 468.79 |
| 2011-01-19 | 481.63 |
| 2011-01-18 | 489.34 |
| 2011-01-17 | 494.47 |
| 2011-01-14 | 489.34 |
| 2011-01-13 | 491.91 |
| 2011-01-12 | 488.05 |
| 2011-01-11 | 505.39 |
| 2011-01-10 | 497.04 |
| 2011-01-07 | 509.88 |
| 2011-01-06 | 509.88 |
| 2011-01-05 | 503.46 |
| 2011-01-04 | 520.80 |
| 2011-01-03 | 529.78 |
| 2010-12-31 | 515.02 |
| 2010-12-30 | 484.84 |
| 2010-12-29 | 484.84 |
| 2010-12-28 | 485.49 |
| 2010-12-24 | 497.04 |
| 2010-12-23 | 511.81 |
| 2010-12-22 | 516.30 |
| 2010-12-21 | 513.09 |
| 2010-12-20 | 513.09 |
| 2010-12-17 | 550.01 |
| 2010-12-16 | 536.84 |
| 2010-12-15 | 531.71 |
| 2010-12-14 | 548.40 |
| 2010-12-13 | 554.82 |
| 2010-12-10 | 559.63 |
| 2010-12-09 | 580.50 |
| 2010-12-08 | 583.71 |
| 2010-12-07 | 572.47 |
| 2010-12-06 | 575.68 |
| 2010-12-03 | 583.71 |
| 2010-12-02 | 545.19 |
| 2010-12-01 | 556.43 |
| 2010-11-30 | 558.03 |
| 2010-11-29 | 529.78 |
| 2010-11-26 | 508.60 |
| 2010-11-25 | 504.75 |
| 2010-11-24 | 504.75 |
| 2010-11-23 | 509.24 |
| 2010-11-22 | 503.46 |
| 2010-11-19 | 500.25 |
| 2010-11-18 | 499.61 |
| 2010-11-17 | 502.18 |
| 2010-11-16 | 532.35 |
| 2010-11-15 | 500.25 |
| 2010-11-12 | 509.88 |
| 2010-11-11 | 509.88 |
| 2010-11-10 | 518.87 |
| 2010-11-09 | 521.44 |
| 2010-11-08 | 519.51 |
| 2010-11-05 | 518.23 |
| 2010-11-04 | 514.38 |
| 2010-11-03 | 509.88 |
| 2010-11-02 | 499.61 |
| 2010-11-01 | 502.82 |
| 2010-10-29 | 484.20 |
| 2010-10-28 | 475.21 |
| 2010-10-27 | 469.44 |
| 2010-10-26 | 477.14 |
| 2010-10-25 | 479.07 |
| 2010-10-22 | 468.79 |
| 2010-10-21 | 457.88 |
| 2010-10-20 | 448.89 |
| 2010-10-19 | 462.37 |
| 2010-10-18 | 468.15 |
| 2010-10-15 | 506.03 |
| 2010-10-14 | 509.88 |
| 2010-10-13 | 521.44 |
| 2010-10-12 | 511.81 |
| 2010-10-11 | 523.36 |
| 2010-10-08 | 497.04 |
| 2010-10-07 | 501.54 |
| 2010-10-06 | 505.39 |
| 2010-10-05 | 524.01 |
| 2010-10-04 | 513.09 |
| 2010-09-30 | 495.76 |
| 2010-09-29 | 491.91 |
| 2010-09-28 | 484.20 |
| 2010-09-27 | 484.20 |
| 2010-09-24 | 478.42 |
| 2010-09-22 | 491.91 |
| 2010-09-21 | 501.54 |
| 2010-09-20 | 504.75 |
| 2010-09-17 | 490.62 |
| 2010-09-16 | 474.57 |
| 2010-09-15 | 480.35 |
| 2010-09-14 | 477.78 |
| 2010-09-13 | 473.93 |
| 2010-09-10 | 460.45 |
| 2010-09-09 | 468.15 |
| 2010-09-08 | 455.31 |
| 2010-09-07 | 454.67 |
| 2010-09-06 | 450.82 |
| 2010-09-03 | 448.89 |
| 2010-09-02 | 450.82 |
| 2010-09-01 | 439.26 |
| 2010-08-31 | 421.29 |
| 2010-08-30 | 421.93 |
| 2010-08-27 | 410.37 |
| 2010-08-26 | 417.44 |
| 2010-08-25 | 425.78 |
| 2010-08-24 | 424.50 |
| 2010-08-23 | 427.07 |
| 2010-08-20 | 440.55 |
| 2010-08-19 | 439.26 |
| 2010-08-18 | 438.62 |
| 2010-08-17 | 429.63 |
| 2010-08-16 | 430.92 |
| 2010-08-13 | 442.47 |
| 2010-08-12 | 436.70 |
| 2010-08-11 | 461.73 |
| 2010-08-10 | 462.37 |
| 2010-08-09 | 459.81 |
| 2010-08-06 | 446.33 |
| 2010-08-05 | 448.89 |
| 2010-08-04 | 458.52 |
| 2010-08-03 | 443.76 |
| 2010-08-02 | 463.02 |
| 2010-07-30 | 445.04 |
| 2010-07-29 | 445.68 |
| 2010-07-28 | 445.68 |
| 2010-07-27 | 436.05 |
| 2010-07-26 | 441.83 |
| 2010-07-23 | 430.28 |
| 2010-07-22 | 409.73 |
| 2010-07-21 | 410.37 |
| 2010-07-20 | 400.74 |
| 2010-07-19 | 397.53 |
| 2010-07-16 | 393.68 |
| 2010-07-15 | 372.50 |
| 2010-07-14 | 368.00 |
| 2010-07-13 | 373.14 |
| 2010-07-12 | 364.79 |
| 2010-07-09 | 336.55 |
| 2010-07-08 | 333.98 |
| 2010-07-07 | 341.68 |
| 2010-07-06 | 331.41 |
| 2010-07-05 | 324.99 |
| 2010-07-02 | 339.76 |
| 2010-06-30 | 350.67 |
| 2010-06-29 | 359.66 |
| 2010-06-28 | 358.37 |
| 2010-06-25 | 357.73 |
| 2010-06-24 | 384.70 |
| 2010-06-23 | 381.49 |
| 2010-06-22 | 401.39 |
| 2010-06-21 | 407.16 |
| 2010-06-18 | 396.89 |
| 2010-06-17 | 387.91 |
| 2010-06-15 | 381.49 |
| 2010-06-14 | 386.62 |
| 2010-06-11 | 373.14 |
| 2010-06-10 | 381.49 |
| 2010-06-09 | 362.87 |
| 2010-06-08 | 353.24 |
| 2010-06-07 | 359.02 |
| 2010-06-04 | 375.07 |
| 2010-06-03 | 381.49 |
| 2010-06-02 | 368.65 |
| 2010-06-01 | 381.49 |
| 2010-05-31 | 387.91 |
| 2010-05-28 | 374.42 |
| 2010-05-27 | 363.51 |
| 2010-05-26 | 442.47 |
| 2010-05-25 | 332.69 |
| 2010-05-24 | 336.55 |
| 2010-05-20 | 330.77 |
| 2010-05-19 | 355.81 |
| 2010-05-18 | 368.00 |
| 2010-05-17 | 367.36 |
| 2010-05-14 | 377.63 |
| 2010-05-13 | 391.12 |
| 2010-05-12 | 380.20 |
| 2010-05-11 | 350.03 |
| 2010-05-10 | 387.91 |
| 2010-05-07 | 393.68 |
| 2010-05-06 | 407.16 |
| 2010-05-05 | 423.21 |
| 2010-05-04 | 445.04 |
| 2010-05-03 | 438.62 |
| 2010-04-30 | 439.26 |
| 2010-04-29 | 437.34 |
| 2010-04-28 | 436.70 |
| 2010-04-27 | 435.41 |
| 2010-04-26 | 441.83 |
| 2010-04-23 | 425.14 |
| 2010-04-22 | 424.50 |
| 2010-04-21 | 425.14 |
| 2010-04-20 | 423.21 |
| 2010-04-19 | 412.30 |
| 2010-04-16 | 433.49 |
| 2010-04-15 | 447.61 |
| 2010-04-14 | 452.10 |
| 2010-04-13 | 461.09 |
| 2010-04-12 | 443.76 |
| 2010-04-09 | 445.68 |
| 2010-04-08 | 461.73 |
| 2010-04-07 | 461.58 |
| 2010-04-01 | 429.22 |
| 2010-03-31 | 396.85 |
| 2010-03-30 | 370.20 |
| 2010-03-29 | 366.40 |
| 2010-03-26 | 363.22 |
| 2010-03-25 | 357.51 |
| 2010-03-24 | 363.86 |
| 2010-03-23 | 334.67 |
| 2010-03-22 | 368.30 |
| 2010-03-19 | 366.40 |
| 2010-03-18 | 368.30 |
| 2010-03-17 | 356.24 |
| 2010-03-16 | 349.26 |
| 2010-03-15 | 341.01 |
| 2010-03-12 | 350.53 |
| 2010-03-11 | 363.22 |
| 2010-03-10 | 369.57 |
| 2010-03-09 | 348.63 |
| 2010-03-08 | 359.42 |
| 2010-03-05 | 334.67 |
| 2010-03-04 | 335.94 |
| 2010-03-03 | 339.11 |
| 2010-03-02 | 351.17 |
| 2010-03-01 | 350.53 |
| 2010-02-26 | 373.38 |
| 2010-02-25 | 365.76 |
| 2010-02-24 | 358.15 |
| 2010-02-23 | 362.59 |
| 2010-02-22 | 354.97 |
| 2010-02-19 | 342.28 |
| 2010-02-18 | 356.88 |
| 2010-02-17 | 360.05 |
| 2010-02-12 | 354.34 |
| 2010-02-11 | 363.86 |
| 2010-02-10 | 318.80 |
| 2010-02-09 | 314.36 |
| 2010-02-08 | 325.15 |
| 2010-02-05 | 325.15 |
| 2010-02-04 | 341.01 |
| 2010-02-03 | 341.65 |
| 2010-02-02 | 334.03 |
| 2010-02-01 | 311.82 |
| 2010-01-29 | 312.46 |
| 2010-01-28 | 300.40 |
| 2010-01-27 | 305.48 |
| 2010-01-26 | 304.21 |
| 2010-01-25 | 318.80 |
| 2010-01-22 | 329.59 |
| 2010-01-21 | 337.84 |
| 2010-01-20 | 377.18 |
| 2010-01-19 | 353.71 |
| 2010-01-18 | 345.46 |
| 2010-01-15 | 343.55 |
| 2010-01-14 | 337.84 |
| 2010-01-13 | 325.15 |
| 2010-01-12 | 322.61 |
| 2010-01-11 | 320.07 |
| 2010-01-08 | 320.07 |
| 2010-01-07 | 321.98 |
| 2010-01-06 | 321.98 |
| 2010-01-05 | 304.84 |
| 2010-01-04 | 308.65 |
| 2009-12-31 | 289.62 |
| 2009-12-30 | 286.44 |
| 2009-12-29 | 290.25 |
| 2009-12-28 | 302.31 |
| 2009-12-24 | 306.11 |
| 2009-12-23 | 296.60 |
| 2009-12-22 | 300.40 |
| 2009-12-21 | 277.56 |
| 2009-12-18 | 280.73 |
| 2009-12-17 | 304.21 |
| 2009-12-16 | 302.94 |
| 2009-12-15 | 313.09 |
| 2009-12-14 | 312.46 |
| 2009-12-11 | 323.25 |
| 2009-12-10 | 321.34 |
| 2009-12-09 | 318.80 |
| 2009-12-08 | 318.80 |
| 2009-12-07 | 322.61 |
| 2009-12-04 | 334.03 |
| 2009-12-03 | 323.88 |
| 2009-12-02 | 319.44 |
| 2009-12-01 | 298.50 |
| 2009-11-30 | 306.11 |
| 2009-11-27 | 291.52 |
| 2009-11-26 | 299.77 |
| 2009-11-25 | 306.11 |
| 2009-11-24 | 305.48 |
| 2009-11-23 | 311.19 |
| 2009-11-20 | 308.02 |
| 2009-11-19 | 311.82 |
| 2009-11-18 | 311.82 |
| 2009-11-17 | 306.75 |
| 2009-11-16 | 309.29 |
| 2009-11-13 | 306.75 |
| 2009-11-12 | 321.34 |
| 2009-11-11 | 313.09 |
| 2009-11-10 | 299.77 |
| 2009-11-09 | 312.46 |
| 2009-11-06 | 304.84 |
| 2009-11-05 | 316.27 |
| 2009-11-04 | 321.98 |
| 2009-11-03 | 316.27 |
| 2009-11-02 | 329.59 |
| 2009-10-30 | 320.71 |
| 2009-10-29 | 309.92 |
| 2009-10-28 | 350.53 |
| 2009-10-27 | 349.26 |
| 2009-10-23 | 329.59 |
| 2009-10-22 | 289.62 |
| 2009-10-21 | 300.40 |
| 2009-10-20 | 291.52 |
| 2009-10-19 | 290.88 |
| 2009-10-16 | 294.69 |
| 2009-10-15 | 287.08 |
| 2009-10-14 | 282.00 |
| 2009-10-13 | 283.90 |
| 2009-10-12 | 290.25 |
| 2009-10-09 | 285.81 |
| 2009-10-08 | 289.62 |
| 2009-10-07 | 295.33 |
| 2009-10-06 | 294.06 |
| 2009-10-05 | 281.37 |
| 2009-10-02 | 269.31 |
| 2009-09-30 | 266.14 |
| 2009-09-29 | 263.60 |
| 2009-09-28 | 266.14 |
| 2009-09-25 | 280.73 |
| 2009-09-24 | 280.73 |
| 2009-09-23 | 277.56 |
| 2009-09-22 | 288.98 |
| 2009-09-21 | 283.27 |
| 2009-09-18 | 287.08 |
| 2009-09-17 | 289.62 |
| 2009-09-16 | 280.73 |
| 2009-09-15 | 274.39 |
| 2009-09-14 | 288.35 |
| 2009-09-11 | 285.17 |
| 2009-09-10 | 282.00 |
| 2009-09-09 | 295.33 |
| 2009-09-08 | 296.60 |
| 2009-09-07 | 305.48 |
| 2009-09-04 | 287.08 |
| 2009-09-03 | 288.35 |
| 2009-09-02 | 279.46 |
| 2009-09-01 | 287.71 |
| 2009-08-31 | 284.54 |
| 2009-08-28 | 295.96 |
| 2009-08-27 | 297.23 |
| 2009-08-26 | 292.79 |
| 2009-08-25 | 295.96 |
| 2009-08-24 | 287.71 |
| 2009-08-21 | 289.62 |
| 2009-08-20 | 275.02 |
| 2009-08-19 | 271.21 |
| 2009-08-18 | 286.44 |
| 2009-08-17 | 295.96 |
| 2009-08-14 | 311.19 |
| 2009-08-13 | 308.02 |
| 2009-08-12 | 279.46 |
| 2009-08-11 | 263.60 |
| 2009-08-10 | 271.85 |
| 2009-08-07 | 264.87 |
| 2009-08-06 | 287.08 |
| 2009-08-05 | 290.25 |
| 2009-08-04 | 297.23 |
| 2009-08-03 | 309.92 |
| 2009-07-31 | 257.25 |
| 2009-07-30 | 216.32 |
| 2009-07-29 | 205.22 |
| 2009-07-28 | 207.12 |
| 2009-07-27 | 201.41 |
| 2009-07-24 | 204.59 |
| 2009-07-23 | 210.93 |
| 2009-07-22 | 212.52 |
| 2009-07-21 | 206.49 |
| 2009-07-20 | 198.24 |
| 2009-07-17 | 201.41 |
| 2009-07-16 | 199.83 |
| 2009-07-15 | 195.07 |
| 2009-07-14 | 188.72 |
| 2009-07-13 | 191.89 |
| 2009-07-10 | 195.07 |
| 2009-07-09 | 188.72 |
| 2009-07-08 | 194.43 |
| 2009-07-07 | 200.14 |
| 2009-07-06 | 197.92 |
| 2009-07-03 | 199.51 |
| 2009-07-02 | 208.71 |
| 2009-06-30 | 206.49 |
| 2009-06-29 | 222.99 |
| 2009-06-26 | 203.63 |
| 2009-06-25 | 176.67 |
| 2009-06-24 | 171.27 |
| 2009-06-23 | 160.80 |
| 2009-06-22 | 169.37 |
| 2009-06-19 | 171.91 |
| 2009-06-18 | 173.17 |
| 2009-06-17 | 176.35 |
| 2009-06-16 | 173.81 |
| 2009-06-15 | 189.67 |
| 2009-06-12 | 189.36 |
| 2009-06-11 | 190.31 |
| 2009-06-10 | 185.55 |
| 2009-06-09 | 184.60 |
| 2009-06-08 | 191.89 |
| 2009-06-05 | 182.06 |
| 2009-06-04 | 174.44 |
| 2009-06-03 | 177.93 |
| 2009-06-02 | 166.83 |
| 2009-06-01 | 177.62 |
| 2009-05-29 | 176.98 |
| 2009-05-27 | 175.71 |
| 2009-05-26 | 158.57 |
| 2009-05-25 | 157.32 |
| 2009-05-22 | 161.05 |
| 2009-05-21 | 176.28 |
| 2009-05-20 | 167.89 |
| 2009-05-19 | 155.15 |
| 2009-05-18 | 148.31 |
| 2009-05-15 | 143.65 |
| 2009-05-14 | 136.50 |
| 2009-05-13 | 145.51 |
| 2009-05-12 | 140.85 |
| 2009-05-11 | 142.41 |
| 2009-05-08 | 129.98 |
| 2009-05-07 | 133.08 |
| 2009-05-06 | 131.22 |
| 2009-05-05 | 123.76 |
| 2009-05-04 | 118.17 |
| 2009-04-30 | 115.06 |
| 2009-04-29 | 108.22 |
| 2009-04-28 | 88.02 |
| 2009-04-27 | 86.78 |
| 2009-04-24 | 87.40 |
| 2009-04-23 | 86.47 |
| 2009-04-22 | 85.22 |
| 2009-04-21 | 84.91 |
| 2009-04-20 | 86.78 |
| 2009-04-17 | 86.47 |
| 2009-04-16 | 89.26 |
| 2009-04-15 | 84.91 |
| 2009-04-14 | 84.91 |
| 2009-04-09 | 78.70 |
| 2009-04-08 | 76.21 |
| 2009-04-07 | 75.90 |
| 2009-04-06 | 82.43 |
| 2009-04-03 | 80.25 |
| 2009-04-02 | 74.04 |
| 2009-04-01 | 77.45 |
| 2009-03-31 | 70.93 |
| 2009-03-30 | 70.62 |
| 2009-03-27 | 73.73 |
| 2009-03-26 | 74.04 |
| 2009-03-25 | 75.90 |
| 2009-03-24 | 79.01 |
| 2009-03-23 | 78.70 |
| 2009-03-20 | 76.21 |
| 2009-03-19 | 76.21 |
| 2009-03-18 | 79.32 |
| 2009-03-17 | 75.28 |
| 2009-03-16 | 78.39 |
| 2009-03-13 | 76.83 |
| 2009-03-12 | 72.48 |
| 2009-03-11 | 70.93 |
| 2009-03-10 | 71.55 |
| 2009-03-09 | 71.86 |
| 2009-03-06 | 67.82 |
| 2009-03-05 | 70.00 |
| 2009-03-04 | 68.44 |
| 2009-03-03 | 68.75 |
| 2009-03-02 | 68.13 |
| 2009-02-27 | 69.37 |
| 2009-02-26 | 67.20 |
| 2009-02-25 | 67.82 |
| 2009-02-24 | 64.71 |
| 2009-02-23 | 67.82 |
| 2009-02-20 | 67.20 |
| 2009-02-19 | 70.31 |
| 2009-02-18 | 70.62 |
| 2009-02-17 | 68.75 |
| 2009-02-16 | 68.13 |
| 2009-02-13 | 70.93 |
| 2009-02-12 | 70.31 |
| 2009-02-11 | 66.27 |
| 2009-02-10 | 64.71 |
| 2009-02-09 | 66.27 |
| 2009-02-06 | 78.70 |
| 2009-02-05 | 78.70 |
| 2009-02-04 | 77.14 |
| 2009-02-03 | 79.32 |
| 2009-02-02 | 81.18 |
| 2009-01-30 | 70.62 |
| 2009-01-29 | 70.93 |
| 2009-01-23 | 66.58 |
| 2009-01-22 | 65.33 |
| 2009-01-21 | 64.09 |
| 2009-01-20 | 61.29 |
| 2009-01-19 | 57.25 |
| 2009-01-16 | 63.16 |
| 2009-01-15 | 60.67 |
| 2009-01-14 | 66.27 |
| 2009-01-13 | 63.16 |
| 2009-01-12 | 60.98 |
| 2009-01-09 | 69.37 |
| 2009-01-08 | 72.48 |
| 2009-01-07 | 80.25 |
| 2009-01-06 | 80.25 |
| 2009-01-05 | 81.18 |
| 2009-01-02 | 80.25 |
| 2008-12-31 | 79.01 |
| 2008-12-30 | 83.36 |
| 2008-12-29 | 83.67 |
| 2008-12-24 | 82.43 |
| 2008-12-23 | 78.08 |
| 2008-12-22 | 84.91 |
| 2008-12-19 | 84.91 |
| 2008-12-18 | 83.36 |
| 2008-12-17 | 86.47 |
| 2008-12-16 | 86.16 |
| 2008-12-15 | 83.36 |
| 2008-12-12 | 86.16 |
| 2008-12-11 | 94.86 |
| 2008-12-10 | 92.68 |
| 2008-12-09 | 93.61 |
| 2008-12-08 | 94.24 |
| 2008-12-05 | 93.93 |
| 2008-12-04 | 94.24 |
| 2008-12-03 | 94.24 |
| 2008-12-02 | 90.20 |
| 2008-12-01 | 93.61 |
| 2008-11-28 | 93.93 |
| 2008-11-27 | 92.68 |
| 2008-11-26 | 91.44 |
| 2008-11-25 | 88.02 |
| 2008-11-24 | 86.16 |
| 2008-11-21 | 74.66 |
| 2008-11-20 | 80.56 |
| 2008-11-19 | 84.91 |
| 2008-11-18 | 77.14 |
| 2008-11-17 | 79.01 |
| 2008-11-14 | 90.51 |
| 2008-11-13 | 70.93 |
| 2008-11-12 | 83.36 |
| 2008-11-11 | 99.52 |
| 2008-11-10 | 111.33 |
| 2008-11-07 | 120.65 |
| 2008-11-06 | 111.33 |
| 2008-11-05 | 114.44 |
| 2008-11-04 | 104.49 |
| 2008-11-03 | 89.57 |
| 2008-10-31 | 89.57 |
| 2008-10-30 | 74.35 |
| 2008-10-29 | 67.82 |
| 2008-10-28 | 80.25 |
| 2008-10-27 | 77.14 |
| 2008-10-24 | 100.45 |
| 2008-10-23 | 100.45 |
| 2008-10-22 | 92.68 |
| 2008-10-21 | 83.36 |
| 2008-10-20 | 88.02 |
| 2008-10-17 | 114.44 |
| 2008-10-16 | 107.91 |
| 2008-10-15 | 119.72 |
| 2008-10-14 | 117.23 |
| 2008-10-13 | 95.17 |
| 2008-10-10 | 89.57 |
| 2008-10-09 | 95.79 |
| 2008-10-08 | 83.36 |
| 2008-10-06 | 96.72 |
| 2008-10-03 | 99.21 |
| 2008-10-02 | 99.52 |
| 2008-09-30 | 92.68 |
| 2008-09-29 | 94.24 |
| 2008-09-26 | 98.90 |
| 2008-09-25 | 96.10 |
| 2008-09-24 | 99.52 |
| 2008-09-23 | 100.14 |
| 2008-09-22 | 99.52 |
| 2008-09-19 | 102.01 |
| 2008-09-18 | 102.01 |
| 2008-09-17 | 109.78 |
| 2008-09-16 | 115.99 |
| 2008-09-12 | 118.79 |
| 2008-09-11 | 120.65 |
| 2008-09-10 | 128.73 |
| 2008-09-09 | 118.17 |
| 2008-09-08 | 133.08 |
| 2008-09-05 | 133.39 |
| 2008-09-04 | 144.89 |
| 2008-09-03 | 142.41 |
| 2008-09-02 | 142.10 |
| 2008-09-01 | 140.85 |
| 2008-08-29 | 148.00 |
| 2008-08-28 | 148.31 |
| 2008-08-27 | 148.31 |
| 2008-08-26 | 148.00 |
| 2008-08-25 | 148.62 |
| 2008-08-21 | 148.62 |
| 2008-08-20 | 148.62 |
| 2008-08-19 | 151.42 |
| 2008-08-18 | 151.73 |
| 2008-08-15 | 150.18 |
| 2008-08-14 | 157.64 |
| 2008-08-13 | 140.54 |
| 2008-08-12 | 142.72 |
| 2008-08-11 | 142.41 |
| 2008-08-08 | 142.41 |
| 2008-08-07 | 142.41 |
| 2008-08-05 | 132.15 |
| 2008-08-04 | 132.15 |
| 2008-08-01 | 131.22 |
| 2008-07-31 | 131.53 |
| 2008-07-30 | 127.49 |
| 2008-07-29 | 124.38 |
| 2008-07-28 | 125.31 |
| 2008-07-25 | 122.83 |
| 2008-07-24 | 112.88 |
| 2008-07-23 | 111.33 |
| 2008-07-22 | 106.05 |
| 2008-07-21 | 103.56 |
| 2008-07-18 | 103.25 |
| 2008-07-17 | 102.32 |
| 2008-07-16 | 95.79 |
| 2008-07-15 | 101.07 |
| 2008-07-14 | 98.90 |
| 2008-07-11 | 100.76 |
| 2008-07-10 | 96.10 |
| 2008-07-09 | 97.34 |
| 2008-07-08 | 102.01 |
| 2008-07-07 | 103.56 |
| 2008-07-04 | 102.63 |
| 2008-07-03 | 115.06 |
| 2008-07-02 | 117.54 |
| 2008-06-30 | 120.65 |
| 2008-06-27 | 115.99 |
| 2008-06-26 | 124.38 |
| 2008-06-25 | 129.67 |
| 2008-06-24 | 128.73 |
| 2008-06-23 | 129.67 |
| 2008-06-20 | 118.48 |
| 2008-06-19 | 127.49 |
| 2008-06-18 | 127.49 |
| 2008-06-17 | 117.54 |
| 2008-06-16 | 117.54 |
| 2008-06-13 | 114.75 |
| 2008-06-12 | 123.76 |
| 2008-06-11 | 132.46 |
| 2008-06-10 | 133.08 |
| 2008-06-06 | 129.67 |
| 2008-06-05 | 132.77 |
| 2008-06-04 | 137.12 |
| 2008-06-03 | 108.22 |
| 2008-06-02 | 108.22 |
| 2008-05-30 | 107.91 |
| 2008-05-29 | 105.11 |
| 2008-05-28 | 103.25 |
| 2008-05-27 | 107.91 |
| 2008-05-26 | 111.02 |
| 2008-05-23 | 98.90 |
| 2008-05-22 | 98.90 |
| 2008-05-21 | 97.49 |
| 2008-05-20 | 103.56 |
| 2008-05-19 | 106.60 |
| 2008-05-16 | 106.60 |
| 2008-05-15 | 112.98 |
| 2008-05-14 | 118.76 |
| 2008-05-13 | 106.60 |
| 2008-05-09 | 106.60 |
| 2008-05-08 | 106.60 |
| 2008-05-07 | 106.60 |
| 2008-05-06 | 109.03 |
| 2008-05-05 | 105.08 |
| 2008-05-02 | 111.46 |
| 2008-04-30 | 105.08 |
| 2008-04-29 | 94.45 |
| 2008-04-28 | 95.97 |
| 2008-04-25 | 96.27 |
| 2008-04-24 | 97.49 |
| 2008-04-23 | 91.71 |
| 2008-04-22 | 88.98 |
| 2008-04-21 | 91.11 |
| 2008-04-18 | 88.37 |
| 2008-04-17 | 83.21 |
| 2008-04-16 | 85.64 |
| 2008-04-15 | 76.22 |
| 2008-04-14 | 76.22 |
| 2008-04-11 | 77.74 |
| 2008-04-10 | 81.99 |
| 2008-04-09 | 82.30 |
| 2008-04-08 | 81.99 |
| 2008-04-07 | 97.49 |
| 2008-04-03 | 93.84 |
| 2008-04-02 | 92.93 |
| 2008-04-01 | 105.69 |
| 2008-03-31 | 108.43 |
| 2008-03-28 | 108.43 |
| 2008-03-27 | 111.16 |
| 2008-03-26 | 112.68 |
| 2008-03-25 | 105.69 |
| 2008-03-20 | 98.10 |
| 2008-03-19 | 105.08 |
| 2008-03-18 | 100.53 |
| 2008-03-17 | 97.18 |
| 2008-03-14 | 97.49 |
| 2008-03-13 | 100.53 |
| 2008-03-12 | 91.41 |
| 2008-03-11 | 91.41 |
| 2008-03-10 | 82.30 |
| 2008-03-07 | 81.08 |
| 2008-03-06 | 76.22 |
| 2008-03-05 | 76.83 |
| 2008-03-04 | 77.74 |
| 2008-03-03 | 77.74 |
| 2008-02-29 | 88.37 |
| 2008-02-28 | 77.74 |
| 2008-02-27 | 73.18 |
| 2008-02-26 | 71.66 |
| 2008-02-25 | 68.32 |
| 2008-02-22 | 82.30 |
| 2008-02-21 | 74.70 |
| 2008-02-20 | 74.40 |
| 2008-02-19 | 81.99 |
| 2008-02-18 | 81.08 |
| 2008-02-15 | 75.00 |
| 2008-02-14 | 79.26 |
| 2008-02-13 | 91.41 |
| 2008-02-12 | 51.00 |
| 2008-02-11 | 53.13 |
| 2008-02-06 | 45.84 |
| 2008-02-05 | 45.84 |
| 2008-02-04 | 53.43 |
| 2008-02-01 | 57.99 |
| 2008-01-31 | 60.72 |
| 2008-01-30 | 61.03 |
| 2008-01-29 | 65.89 |
| 2008-01-28 | 67.10 |
| 2008-01-25 | 67.41 |
| 2008-01-24 | 63.76 |
| 2008-01-23 | 70.14 |
| 2008-01-22 | 68.62 |
| 2008-01-21 | 64.98 |
| 2008-01-18 | 70.14 |
| 2008-01-17 | 67.71 |
| 2008-01-16 | 82.30 |
| 2008-01-15 | 92.02 |
| 2008-01-14 | 91.41 |
| 2008-01-11 | 91.41 |
| 2008-01-10 | 92.32 |
| 2008-01-09 | 92.93 |
| 2008-01-08 | 97.18 |
| 2008-01-07 | 100.53 |
| 2008-01-04 | 100.53 |
| 2008-01-03 | 97.18 |
| 2008-01-02 | 99.92 |
| 2007-12-31 | 101.44 |
| 2007-12-28 | 97.79 |
| 2007-12-27 | 95.97 |
| 2007-12-24 | 97.49 |
| 2007-12-21 | 94.15 |
| 2007-12-20 | 89.59 |
| 2007-12-19 | 88.37 |
| 2007-12-18 | 89.89 |
| 2007-12-17 | 93.84 |
| 2007-12-14 | 109.64 |
| 2007-12-13 | 112.68 |
| 2007-12-12 | 106.60 |
| 2007-12-11 | 112.68 |
| 2007-12-10 | 114.50 |
| 2007-12-07 | 117.24 |
| 2007-12-06 | 119.06 |
| 2007-12-05 | 124.83 |
| 2007-12-04 | 126.96 |
| 2007-12-03 | 124.53 |
| 2007-11-30 | 126.35 |
| 2007-11-29 | 127.87 |
| 2007-11-28 | 124.53 |
| 2007-11-27 | 121.79 |
| 2007-11-26 | 121.79 |
| 2007-11-23 | 121.49 |
| 2007-11-22 | 120.27 |
| 2007-11-21 | 120.27 |
| 2007-11-20 | 117.24 |
| 2007-11-19 | 114.20 |
| 2007-11-16 | 112.68 |
| 2007-11-15 | 120.27 |
| 2007-11-14 | 118.76 |
| 2007-11-13 | 115.72 |
| 2007-11-12 | 113.59 |
| 2007-11-09 | 123.01 |
| 2007-11-08 | 125.14 |
| 2007-11-07 | 124.83 |
| 2007-11-06 | 112.37 |
| 2007-11-05 | 125.14 |
| 2007-11-02 | 124.53 |
| 2007-11-01 | 118.76 |
| 2007-10-31 | 114.20 |
| 2007-10-30 | 115.11 |
| 2007-10-29 | 114.20 |
| 2007-10-26 | 114.20 |
| 2007-10-25 | 114.20 |
| 2007-10-24 | 114.81 |
| 2007-10-23 | 117.24 |
| 2007-10-22 | 116.93 |
| 2007-10-18 | 118.45 |
| 2007-10-17 | 112.68 |
| 2007-10-16 | 113.89 |
| 2007-10-15 | 112.37 |
| 2007-10-12 | 113.89 |
| 2007-10-11 | 118.76 |
| 2007-10-10 | 124.22 |
| 2007-10-09 | 128.17 |
| 2007-10-08 | 123.62 |
| 2007-10-05 | 133.95 |
| 2007-10-04 | 130.91 |
| 2007-10-03 | 146.10 |
| 2007-10-02 | 143.06 |
| 2007-09-28 | 136.98 |
| 2007-09-27 | 114.20 |
| 2007-09-25 | 99.31 |
| 2007-09-24 | 105.99 |
| 2007-09-21 | 121.79 |
| 2007-09-20 | 139.72 |
| 2007-09-19 | 106.93 |
| 2007-09-18 | 106.93 |
| 2007-09-17 | 106.93 |
| 2007-09-14 | 106.93 |
| 2007-09-13 | 106.93 |
| 2007-09-12 | 106.93 |
| 2007-09-11 | 106.93 |
| 2007-09-10 | 106.93 |
| 2007-09-07 | 106.93 |
| 2007-09-06 | 106.93 |
| 2007-09-05 | 106.93 |
| 2007-09-04 | 106.93 |
| 2007-09-03 | 106.93 |
| 2007-08-31 | 106.93 |
| 2007-08-30 | 106.93 |
| 2007-08-29 | 106.93 |
| 2007-08-28 | 106.93 |
| 2007-08-27 | 106.93 |
| 2007-08-24 | 106.93 |
| 2007-08-23 | 106.93 |
| 2007-08-22 | 106.93 |
| 2007-08-21 | 106.93 |
| 2007-08-20 | 106.93 |
| 2007-08-17 | 106.93 |
| 2007-08-16 | 106.93 |
| 2007-08-15 | 106.93 |
| 2007-08-14 | 106.93 |
| 2007-08-13 | 106.93 |
| 2007-08-10 | 106.93 |
| 2007-08-09 | 106.93 |
| 2007-08-08 | 106.93 |
| 2007-08-07 | 106.93 |
| 2007-08-06 | 106.93 |
| 2007-08-03 | 106.93 |
| 2007-08-02 | 106.93 |
| 2007-08-01 | 106.93 |
| 2007-07-31 | 106.93 |
| 2007-07-30 | 106.93 |
| 2007-07-27 | 106.93 |
| 2007-07-26 | 106.93 |
| 2007-07-25 | 106.93 |
| 2007-07-24 | 106.93 |
| 2007-07-23 | 106.93 |
| 2007-07-20 | 106.93 |
| 2007-07-19 | 106.93 |
| 2007-07-18 | 106.93 |
| 2007-07-17 | 106.93 |
| 2007-07-16 | 106.93 |
| 2007-07-13 | 106.93 |
| 2007-07-12 | 106.93 |
| 2007-07-11 | 106.93 |
| 2007-07-10 | 106.93 |
| 2007-07-09 | 106.93 |
| 2007-07-06 | 106.93 |
| 2007-07-05 | 106.93 |
| 2007-07-04 | 106.93 |
| 2007-07-03 | 106.93 |
| 2007-06-29 | 106.93 |
| 2007-06-28 | 106.93 |
| 2007-06-27 | 106.93 |
| 2007-06-26 | 106.93 |
| 2007-06-25 | 106.93 |
| 2007-06-22 | 106.93 |
| 2007-06-21 | 106.93 |
| 2007-06-20 | 106.93 |
| 2007-06-18 | 106.93 |
| 2007-06-15 | 106.93 |
| 2007-06-14 | 106.93 |
| 2007-06-13 | 106.93 |
| 2007-06-12 | 106.93 |
| 2007-06-11 | 106.93 |
| 2007-06-08 | 106.93 |
| 2007-06-07 | 106.93 |
| 2007-06-06 | 106.93 |
| 2007-06-05 | 106.93 |
| 2007-06-04 | 106.93 |
| 2007-06-01 | 106.93 |
| 2007-05-31 | 106.93 |
| 2007-05-30 | 106.93 |
| 2007-05-29 | 106.93 |
| 2007-05-28 | 106.93 |
| 2007-05-25 | 106.93 |
| 2007-05-23 | 106.93 |
| 2007-05-22 | 106.93 |
| 2007-05-21 | 106.93 |
| 2007-05-18 | 106.93 |
| 2007-05-17 | 106.93 |
| 2007-05-16 | 106.93 |
| 2007-05-15 | 106.93 |
| 2007-05-14 | 106.93 |
| 2007-05-11 | 106.93 |
| 2007-05-10 | 106.93 |
| 2007-05-09 | 106.93 |
| 2007-05-08 | 106.93 |
| 2007-05-07 | 106.93 |
| 2007-05-04 | 106.93 |
| 2007-05-03 | 106.93 |
| 2007-05-02 | 106.93 |
| 2007-04-30 | 106.93 |
| 2007-04-27 | 106.93 |
| 2007-04-26 | 106.93 |
| 2007-04-25 | 106.93 |
| 2007-04-24 | 106.93 |
| 2007-04-23 | 106.93 |
| 2007-04-20 | 106.93 |
| 2007-04-19 | 106.93 |
| 2007-04-18 | 106.93 |
| 2007-04-17 | 106.93 |
| 2007-04-16 | 106.93 |
| 2007-04-13 | 106.93 |
| 2007-04-12 | 106.93 |
| 2007-04-11 | 106.93 |
| 2007-04-10 | 106.93 |
| 2007-04-04 | 106.93 |
| 2007-04-03 | 106.93 |
| 2007-04-02 | 106.93 |
| 2007-03-30 | 106.93 |
| 2007-03-29 | 106.93 |
| 2007-03-28 | 106.93 |
| 2007-03-27 | 106.93 |
| 2007-03-26 | 106.93 |
| 2007-03-23 | 106.93 |
| 2007-03-22 | 106.93 |
| 2007-03-21 | 106.93 |
| 2007-03-20 | 106.93 |
| 2007-03-19 | 106.93 |
| 2007-03-16 | 106.93 |
| 2007-03-15 | 106.93 |
| 2007-03-14 | 106.93 |
| 2007-03-13 | 106.93 |
| 2007-03-12 | 106.93 |
| 2007-03-09 | 106.93 |
| 2007-03-08 | 106.93 |
| 2007-03-07 | 106.93 |
| 2007-03-06 | 106.93 |
| 2007-03-05 | 106.93 |
| 2007-03-02 | 106.93 |
| 2007-03-01 | 106.93 |
| 2007-02-28 | 106.93 |
| 2007-02-27 | 106.93 |
| 2007-02-26 | 106.93 |
| 2007-02-23 | 106.93 |
| 2007-02-22 | 106.93 |
| 2007-02-21 | 106.93 |
| 2007-02-16 | 106.93 |
| 2007-02-15 | 106.93 |
| 2007-02-14 | 106.93 |
| 2007-02-13 | 106.93 |
| 2007-02-12 | 106.93 |
| 2007-02-09 | 106.93 |
| 2007-02-08 | 106.93 |
| 2007-02-07 | 106.93 |
| 2007-02-06 | 106.93 |
| 2007-02-05 | 106.93 |
| 2007-02-02 | 106.93 |
| 2007-02-01 | 106.93 |
| 2007-01-31 | 106.93 |
| 2007-01-30 | 106.93 |
| 2007-01-29 | 106.93 |
| 2007-01-26 | 106.93 |
| 2007-01-25 | 106.93 |
| 2007-01-24 | 106.93 |
| 2007-01-23 | 106.93 |
| 2007-01-22 | 106.93 |
| 2007-01-19 | 106.93 |
| 2007-01-18 | 106.93 |
| 2007-01-17 | 106.93 |
| 2007-01-16 | 106.93 |
| 2007-01-15 | 106.93 |
| 2007-01-12 | 106.93 |
| 2007-01-11 | 106.93 |
| 2007-01-10 | 106.93 |
| 2007-01-09 | 106.93 |
| 2007-01-08 | 106.93 |
| 2007-01-05 | 106.93 |
| 2007-01-04 | 106.93 |
| 2007-01-03 | 106.93 |
| 2007-01-02 | 106.93 |
| 2006-12-29 | 106.93 |
| 2006-12-28 | 106.93 |
| 2006-12-27 | 106.93 |
| 2006-12-22 | 106.93 |
| 2006-12-21 | 106.93 |
| 2006-12-20 | 106.93 |
| 2006-12-19 | 106.93 |
| 2006-12-18 | 106.93 |
| 2006-12-15 | 106.93 |
| 2006-12-14 | 106.93 |
| 2006-12-13 | 106.93 |
| 2006-12-12 | 106.93 |
| 2006-12-11 | 106.93 |
| 2006-12-08 | 106.93 |
| 2006-12-07 | 106.93 |
| 2006-12-06 | 106.93 |
| 2006-12-05 | 106.93 |
| 2006-12-04 | 106.93 |
| 2006-12-01 | 106.93 |
| 2006-11-30 | 106.93 |
| 2006-11-29 | 106.93 |
| 2006-11-28 | 106.93 |
| 2006-11-27 | 106.93 |
| 2006-11-24 | 106.93 |
| 2006-11-23 | 106.93 |
| 2006-11-22 | 106.93 |
| 2006-11-21 | 106.93 |
| 2006-11-20 | 106.93 |
| 2006-11-17 | 106.93 |
| 2006-11-16 | 106.93 |
| 2006-11-15 | 106.93 |
| 2006-11-14 | 106.93 |
| 2006-11-13 | 106.93 |
| 2006-11-10 | 106.93 |
| 2006-11-09 | 108.73 |
| 2006-11-08 | 108.73 |
| 2006-11-07 | 115.35 |
| 2006-11-06 | 119.56 |
| 2006-11-03 | 123.17 |
| 2006-11-02 | 121.37 |
| 2006-11-01 | 117.46 |
| 2006-10-31 | 118.06 |
| 2006-10-27 | 111.74 |
| 2006-10-26 | 118.66 |
| 2006-10-25 | 113.55 |
| 2006-10-24 | 113.17 |
| 2006-10-23 | 113.55 |
| 2006-10-20 | 98.51 |
| 2006-10-19 | 103.02 |
| 2006-10-18 | 97.38 |
| 2006-10-17 | 90.61 |
| 2006-10-16 | 85.72 |
| 2006-10-13 | 86.85 |
| 2006-10-12 | 96.25 |
| 2006-10-11 | 103.39 |
| 2006-10-10 | 110.54 |
| 2006-10-09 | 110.16 |
| 2006-10-06 | 108.28 |
| 2006-10-05 | 109.41 |
| 2006-10-04 | 105.27 |
| 2006-10-03 | 105.65 |
| 2006-09-29 | 103.02 |
| 2006-09-28 | 97.75 |
| 2006-09-27 | 91.74 |
| 2006-09-26 | 88.73 |
| 2006-09-25 | 95.50 |
| 2006-09-22 | 98.51 |
| 2006-09-21 | 89.48 |
| 2006-09-20 | 81.96 |
| 2006-09-19 | 86.10 |
| 2006-09-18 | 88.36 |
| 2006-09-15 | 83.47 |
| 2006-09-14 | 87.98 |
| 2006-09-13 | 95.50 |
| 2006-09-12 | 78.96 |
| 2006-09-11 | 85.35 |
| 2006-09-08 | 87.98 |
| 2006-09-07 | 106.78 |
| 2006-09-06 | 106.78 |
| 2006-09-05 | 106.78 |
| 2006-09-04 | 106.78 |
| 2006-09-01 | 106.78 |
| 2006-08-31 | 106.78 |
| 2006-08-30 | 106.78 |
| 2006-08-29 | 106.78 |
| 2006-08-28 | 106.78 |
| 2006-08-25 | 106.78 |
| 2006-08-24 | 106.78 |
| 2006-08-23 | 106.78 |
| 2006-08-22 | 106.78 |
| 2006-08-21 | 106.78 |
| 2006-08-18 | 106.78 |
| 2006-08-17 | 106.78 |
| 2006-08-16 | 106.78 |
| 2006-08-15 | 106.78 |
| 2006-08-14 | 106.78 |
| 2006-08-11 | 106.78 |
| 2006-08-10 | 106.78 |
| 2006-08-09 | 110.54 |
| 2006-08-08 | 121.82 |
| 2006-08-07 | 103.02 |
| 2006-08-04 | 101.89 |
| 2006-08-03 | 92.87 |
| 2006-08-02 | 92.49 |
| 2006-08-01 | 80.46 |
| 2006-07-31 | 78.20 |
| 2006-07-28 | 89.48 |
| 2006-07-27 | 97.38 |
| 2006-07-26 | 103.02 |
| 2006-07-25 | 97.38 |
| 2006-07-24 | 117.30 |
| 2006-07-21 | 121.06 |
| 2006-07-20 | 118.06 |
| 2006-07-19 | 110.54 |
| 2006-07-18 | 110.54 |
| 2006-07-17 | 110.91 |
| 2006-07-14 | 111.67 |
| 2006-07-13 | 110.54 |
| 2006-07-12 | 112.42 |
| 2006-07-11 | 110.91 |
| 2006-07-10 | 110.54 |
| 2006-07-07 | 113.17 |
| 2006-07-06 | 100.01 |
| 2006-07-05 | 99.26 |
| 2006-07-04 | 97.75 |
| 2006-07-03 | 101.51 |
| 2006-06-30 | 101.14 |
| 2006-06-29 | 103.02 |
| 2006-06-28 | 109.03 |
| 2006-06-27 | 111.29 |
| 2006-06-26 | 110.54 |
| 2006-06-23 | 108.28 |
| 2006-06-22 | 106.78 |
| 2006-06-21 | 100.76 |
| 2006-06-20 | 98.13 |
| 2006-06-19 | 97.38 |
| 2006-06-16 | 101.51 |
| 2006-06-15 | 85.72 |
| 2006-06-14 | 80.46 |
| 2006-06-13 | 76.33 |
| 2006-06-12 | 81.96 |
| 2006-06-09 | 74.45 |
| 2006-06-08 | 75.20 |
| 2006-06-07 | 80.46 |
| 2006-06-06 | 80.84 |
| 2006-06-05 | 82.34 |
| 2006-06-02 | 82.72 |
| 2006-06-01 | 72.57 |
| 2006-05-30 | 72.57 |
| 2006-05-29 | 72.94 |
| 2006-05-26 | 75.20 |
| 2006-05-25 | 75.95 |
| 2006-05-24 | 72.94 |
| 2006-05-23 | 75.57 |
| 2006-05-22 | 80.46 |
| 2006-05-19 | 85.35 |
| 2006-05-18 | 88.73 |
| 2006-05-17 | 87.60 |
| 2006-05-16 | 86.10 |
| 2006-05-15 | 89.86 |
| 2006-05-12 | 99.26 |
| 2006-05-11 | 106.78 |
| 2006-05-10 | 110.54 |
| 2006-05-09 | 107.53 |
| 2006-05-08 | 94.75 |
| 2006-05-04 | 89.48 |
| 2006-05-03 | 90.24 |
| 2006-05-02 | 88.36 |
| 2006-04-28 | 91.74 |
| 2006-04-27 | 98.88 |
| 2006-04-26 | 97.38 |
| 2006-04-25 | 97.00 |
| 2006-04-24 | 107.15 |
| 2006-04-21 | 106.03 |
| 2006-04-20 | 106.78 |
| 2006-04-19 | 110.91 |
| 2006-04-18 | 106.78 |
| 2006-04-13 | 114.30 |
| 2006-04-12 | 110.54 |
| 2006-04-11 | 119.56 |
| 2006-04-10 | 118.43 |
| 2006-04-07 | 118.43 |
| 2006-04-06 | 125.95 |
| 2006-04-04 | 118.06 |
| 2006-04-03 | 104.90 |
| 2006-03-31 | 103.02 |
| 2006-03-30 | 105.27 |
| 2006-03-29 | 98.51 |
| 2006-03-28 | 101.51 |
| 2006-03-27 | 103.02 |
| 2006-03-24 | 103.02 |
| 2006-03-23 | 103.21 |
| 2006-03-22 | 88.64 |
| 2006-03-21 | 86.78 |
| 2006-03-20 | 89.02 |
| 2006-03-17 | 89.02 |
| 2006-03-16 | 87.15 |
| 2006-03-15 | 85.66 |
| 2006-03-14 | 84.54 |
| 2006-03-13 | 85.66 |
| 2006-03-10 | 80.80 |
| 2006-03-09 | 85.28 |
| 2006-03-08 | 88.64 |
| 2006-03-07 | 91.63 |
| 2006-03-06 | 91.26 |
| 2006-03-03 | 93.13 |
| 2006-03-02 | 90.89 |
| 2006-03-01 | 91.26 |
| 2006-02-28 | 95.74 |
| 2006-02-27 | 85.28 |
| 2006-02-24 | 79.68 |
| 2006-02-23 | 75.57 |
| 2006-02-22 | 75.20 |
| 2006-02-21 | 74.08 |
| 2006-02-20 | 75.20 |
| 2006-02-17 | 75.20 |
| 2006-02-16 | 78.93 |
| 2006-02-15 | 78.56 |
| 2006-02-14 | 80.43 |
| 2006-02-13 | 80.43 |
| 2006-02-10 | 86.78 |
| 2006-02-09 | 71.83 |
| 2006-02-08 | 74.82 |
| 2006-02-07 | 62.12 |
| 2006-02-06 | 62.12 |
| 2006-02-03 | 45.69 |
| 2006-02-02 | 49.79 |
| 2006-02-01 | 27.76 |
| 2006-01-27 | 27.76 |
| 2006-01-26 | 21.03 |
| 2006-01-25 | 21.03 |
| 2006-01-24 | 20.66 |
| 2006-01-23 | 20.28 |
| 2006-01-20 | 21.78 |
| 2006-01-19 | 22.53 |
| 2006-01-18 | 22.53 |
| 2006-01-17 | 18.42 |
| 2006-01-16 | 22.53 |
| 2006-01-13 | 20.66 |
| 2006-01-12 | 21.03 |
| 2006-01-11 | 23.27 |
| 2006-01-10 | 18.79 |
| 2006-01-09 | 16.55 |
| 2006-01-06 | 19.54 |
| 2006-01-05 | 20.66 |
| 2006-01-04 | 22.53 |
| 2006-01-03 | 10.57 |
| 2005-12-30 | 11.32 |
| 2005-12-29 | 4.97 |
| 2005-12-28 | 6.09 |
| 2005-12-23 | 9.45 |
| 2005-12-22 | 9.45 |
| 2005-12-21 | 10.20 |
| 2005-12-20 | 7.96 |
| 2005-12-19 | 8.33 |
| 2005-12-16 | 8.33 |
| 2005-12-15 | 8.33 |
| 2005-12-14 | 9.82 |
| 2005-12-13 | 10.20 |
| 2005-12-12 | 12.07 |
| 2005-12-09 | 10.95 |
| 2005-12-08 | 11.32 |
| 2005-12-07 | 12.44 |
| 2005-12-06 | 12.81 |
| 2005-12-05 | 12.81 |
| 2005-12-02 | 14.31 |
| 2005-12-01 | 15.43 |
| 2005-11-30 | 15.43 |
| 2005-11-29 | 15.80 |
| 2005-11-28 | 16.18 |
| 2005-11-25 | 17.67 |
| 2005-11-24 | 18.04 |
| 2005-11-23 | 18.79 |
| 2005-11-22 | 18.04 |
| 2005-11-21 | 19.16 |
| 2005-11-18 | 18.79 |
| 2005-11-17 | 16.55 |
| 2005-11-16 | 16.55 |
| 2005-11-15 | 18.04 |
| 2005-11-14 | 18.04 |
| 2005-11-11 | 15.43 |
| 2005-11-10 | 19.54 |
| 2005-11-09 | 16.55 |
| 2005-11-08 | 24.77 |
| 2005-11-07 | 19.54 |
| 2005-11-04 | 24.77 |
| 2005-11-03 | 27.01 |
| 2005-11-02 | 28.50 |
| 2005-11-01 | 21.03 |
| 2005-10-31 | 19.54 |
| 2005-10-28 | 19.54 |
| 2005-10-27 | 16.92 |
| 2005-10-26 | 18.04 |
| 2005-10-25 | 10.57 |
| 2005-10-24 | 19.54 |
| 2005-10-21 | 19.54 |
| 2005-10-20 | 19.54 |
| 2005-10-19 | 19.54 |
| 2005-10-18 | 21.03 |
| 2005-10-17 | 21.78 |
| 2005-10-14 | 21.03 |
| 2005-10-13 | 21.78 |
| 2005-10-12 | 21.78 |
| 2005-10-10 | 21.40 |
| 2005-10-07 | 19.54 |
| 2005-10-06 | 18.04 |
| 2005-10-05 | 15.43 |
| 2005-10-04 | 18.79 |
| 2005-10-03 | 16.55 |
| 2005-09-30 | 24.77 |
| 2005-09-29 | 22.15 |
| 2005-09-28 | 21.78 |
| 2005-09-27 | 14.31 |
| 2005-09-26 | 13.19 |
| 2005-09-23 | 9.08 |
| 2005-09-22 | 6.46 |
| 2005-09-21 | 5.72 |
| 2005-09-20 | 4.59 |
| 2005-09-16 | 3.85 |
| 2005-09-15 | 5.34 |
| 2005-09-14 | 4.59 |
| 2005-09-13 | 5.34 |
| 2005-09-12 | 6.09 |
| 2005-09-09 | 4.59 |
| 2005-09-08 | 4.97 |
| 2005-09-07 | 4.59 |
| 2005-09-06 | 0.86 |
| 2005-09-05 | 2.73 |
| 2005-09-02 | 3.10 |
| 2005-09-01 | 2.35 |
| 2005-08-31 | 2.35 |
| 2005-08-30 | 1.98 |
| 2005-08-29 | -4.00 |
| 2005-08-26 | -2.88 |
| 2005-08-25 | -4.37 |
| 2005-08-24 | -2.88 |
| 2005-08-23 | -4.00 |
| 2005-08-22 | -2.88 |
| 2005-08-19 | -2.50 |
| 2005-08-18 | -2.88 |
| 2005-08-17 | -4.74 |
| 2005-08-16 | -4.37 |
| 2005-08-15 | -1.76 |
| 2005-08-12 | 0.49 |
| 2005-08-11 | -1.76 |
| 2005-08-10 | -2.13 |
| 2005-08-09 | -4.00 |
| 2005-08-08 | -4.00 |
| 2005-08-05 | -4.00 |
| 2005-08-04 | -5.86 |
| 2005-08-03 | 1.61 |
| 2005-08-02 | -2.13 |
| 2005-08-01 | -2.13 |
| 2005-07-29 | -1.38 |
| 2005-07-28 | -2.88 |
| 2005-07-27 | -4.37 |
| 2005-07-26 | -6.61 |
| 2005-07-25 | -6.61 |
| 2005-07-22 | -6.61 |
| 2005-07-21 | -6.61 |
| 2005-07-20 | -6.24 |
| 2005-07-19 | -6.24 |
| 2005-07-18 | -6.61 |
| 2005-07-15 | -6.61 |
| 2005-07-14 | -6.61 |
| 2005-07-13 | -6.61 |
| 2005-07-12 | -6.24 |
| 2005-07-11 | -6.24 |
| 2005-07-08 | -6.61 |
| 2005-07-07 | -6.24 |
| 2005-07-06 | -5.86 |
| 2005-07-05 | -6.24 |
| 2005-07-04 | -6.24 |
| 2005-06-30 | -6.61 |
| 2005-06-29 | -6.61 |
| 2005-06-28 | -6.61 |
| 2005-06-27 | -9.60 |
| 2005-06-24 | -8.85 |
| 2005-06-23 | -8.48 |
| 2005-06-22 | -8.11 |
| 2005-06-21 | -8.85 |
| 2005-06-20 | -7.36 |
| 2005-06-17 | -7.36 |
| 2005-06-16 | -6.61 |
| 2005-06-15 | -6.61 |
| 2005-06-14 | -6.24 |
| 2005-06-13 | -6.61 |
| 2005-06-10 | -6.61 |
| 2005-06-09 | -6.61 |
| 2005-06-08 | -8.11 |
| 2005-06-07 | -8.11 |
| 2005-06-06 | -6.61 |
| 2005-06-03 | -9.23 |
| 2005-06-02 | -8.48 |
| 2005-06-01 | -7.36 |
| 2005-05-31 | -7.36 |
| 2005-05-30 | -7.73 |
| 2005-05-27 | -9.97 |
| 2005-05-26 | -9.60 |
| 2005-05-25 | -9.97 |
| 2005-05-24 | -8.48 |
| 2005-05-23 | -6.61 |
| 2005-05-20 | -6.61 |
| 2005-05-19 | -6.61 |
| 2005-05-18 | -7.36 |
| 2005-05-17 | -8.48 |
| 2005-05-13 | -10.35 |
| 2005-05-12 | -9.97 |
| 2005-05-11 | -10.35 |
| 2005-05-10 | -8.48 |
| 2005-05-09 | -5.49 |
| 2005-05-06 | -2.13 |
| 2005-05-05 | -5.12 |
| 2005-05-04 | -5.12 |
| 2005-05-03 | -5.12 |
| 2005-04-29 | -5.12 |
| 2005-04-28 | -5.12 |
| 2005-04-27 | -2.88 |
| 2005-04-26 | -2.88 |
| 2005-04-25 | -2.88 |
| 2005-04-22 | -2.88 |
| 2005-04-21 | -2.88 |
| 2005-04-20 | -2.13 |
| 2005-04-19 | -2.88 |
| 2005-04-18 | -2.88 |
| 2005-04-15 | 0.11 |
| 2005-04-14 | 0.11 |
| 2005-04-13 | 3.10 |
| 2005-04-12 | 2.73 |
| 2005-04-11 | 2.73 |
| 2005-04-08 | 2.35 |
| 2005-04-07 | -2.13 |
| 2005-04-06 | -0.63 |
| 2005-04-04 | -2.13 |
| 2005-04-01 | -2.13 |
| 2005-03-31 | -2.88 |
| 2005-03-30 | -0.63 |
| 2005-03-29 | -0.63 |
| 2005-03-24 | 0.86 |
| 2005-03-23 | 2.35 |
| 2005-03-22 | 2.95 |
| 2005-03-21 | 2.95 |
| 2005-03-18 | 3.69 |
| 2005-03-17 | 8.49 |
| 2005-03-16 | 7.01 |
| 2005-03-15 | 4.80 |
| 2005-03-14 | 4.80 |
| 2005-03-11 | 4.80 |
| 2005-03-10 | 2.95 |
| 2005-03-09 | 1.11 |
| 2005-03-08 | -2.58 |
| 2005-03-07 | -2.58 |
| 2005-03-04 | -3.32 |
| 2005-03-03 | -2.95 |
| 2005-03-02 | -2.95 |
| 2005-03-01 | -9.59 |
| 2005-02-28 | -10.33 |
| 2005-02-25 | -10.70 |
| 2005-02-24 | -9.59 |
| 2005-02-23 | -10.33 |
| 2005-02-22 | -9.59 |
| 2005-02-21 | -9.59 |
| 2005-02-18 | -9.59 |
| 2005-02-17 | -7.75 |
| 2005-02-16 | -9.23 |
| 2005-02-15 | -10.70 |
| 2005-02-14 | -10.70 |
| 2005-02-08 | -11.07 |
| 2005-02-07 | -9.59 |
| 2005-02-04 | -9.23 |
| 2005-02-03 | -8.49 |
| 2005-02-02 | -8.12 |
| 2005-02-01 | -11.07 |
| 2005-01-31 | -8.49 |
| 2005-01-28 | -9.23 |
| 2005-01-27 | -11.81 |
| 2005-01-26 | -11.44 |
| 2005-01-25 | -8.49 |
| 2005-01-24 | -8.12 |
| 2005-01-21 | -6.27 |
| 2005-01-20 | -7.38 |
| 2005-01-19 | -4.06 |
| 2005-01-18 | -3.32 |
| 2005-01-17 | -2.95 |
| 2005-01-14 | -1.11 |
| 2005-01-13 | 1.11 |
| 2005-01-12 | 2.58 |
| 2005-01-11 | -2.21 |
| 2005-01-10 | -11.07 |
| 2005-01-07 | -15.13 |
| 2005-01-06 | -18.08 |
| 2005-01-05 | -12.92 |
| 2005-01-04 | -9.96 |
| 2005-01-03 | -5.54 |
| 2004-12-31 | -7.75 |
| 2004-12-30 | -9.96 |
| 2004-12-29 | -9.23 |
| 2004-12-28 | -8.86 |
| 2004-12-24 | -7.75 |
| 2004-12-23 | -8.49 |
| 2004-12-22 | -6.64 |
| 2004-12-21 | -5.90 |
| 2004-12-20 | -5.90 |
| 2004-12-17 | -5.54 |
| 2004-12-16 | -6.27 |
| 2004-12-15 | -5.54 |
| 2004-12-14 | -4.06 |
| 2004-12-13 | -4.06 |
| 2004-12-10 | -4.06 |
| 2004-12-09 | -2.58 |
| 2004-12-08 | -1.85 |
| 2004-12-07 | -1.85 |
| 2004-12-06 | -1.11 |
| 2004-12-03 | -1.85 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | -0.37 |
| 2004-11-30 | 4.80 |
| 2004-11-29 | 7.38 |
| 2004-11-26 | 8.49 |
| 2004-11-25 | 8.49 |
| 2004-11-24 | 8.49 |
| 2004-11-23 | 8.86 |
| 2004-11-22 | 10.70 |
| 2004-11-19 | 9.23 |
| 2004-11-18 | 10.70 |
| 2004-11-17 | 6.27 |
| 2004-11-16 | 7.75 |
| 2004-11-15 | 5.17 |
| 2004-11-12 | 9.23 |
| 2004-11-11 | 8.49 |
| 2004-11-10 | 1.85 |
| 2004-11-09 | -0.74 |
| 2004-11-08 | -0.37 |
| 2004-11-05 | -0.37 |
| 2004-11-04 | -1.85 |
| 2004-11-03 | -1.85 |
| 2004-11-02 | -2.58 |
| 2004-11-01 | -2.58 |
| 2004-10-29 | -1.85 |
| 2004-10-28 | 2.58 |
| 2004-10-27 | 4.80 |
| 2004-10-26 | 4.43 |
| 2004-10-25 | 4.06 |
| 2004-10-21 | 8.86 |
| 2004-10-20 | 9.96 |
| 2004-10-19 | 10.33 |
| 2004-10-18 | 7.75 |
| 2004-10-15 | 8.86 |
| 2004-10-14 | 9.59 |
| 2004-10-13 | 10.70 |
| 2004-10-12 | 11.07 |
| 2004-10-11 | 11.07 |
| 2004-10-08 | 11.07 |
| 2004-10-07 | 10.70 |
| 2004-10-06 | 13.28 |
| 2004-10-05 | 14.02 |
| 2004-10-04 | 13.28 |
| 2004-09-30 | 13.65 |
| 2004-09-28 | 9.23 |
| 2004-09-27 | 8.86 |
| 2004-09-24 | 9.59 |
| 2004-09-23 | 7.01 |
| 2004-09-22 | 4.80 |
| 2004-09-21 | 2.58 |
| 2004-09-20 | 0.74 |
| 2004-09-17 | -0.37 |
| 2004-09-16 | -0.74 |
| 2004-09-15 | -0.37 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy