Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-09-12 | 4,981.12 |
| 2025-09-11 | 4,981.12 |
| 2025-09-10 | 4,992.41 |
| 2025-09-09 | 4,981.12 |
| 2025-09-08 | 4,981.12 |
| 2025-09-05 | 4,981.12 |
| 2025-09-04 | 4,823.04 |
| 2025-09-03 | 4,958.54 |
| 2025-09-02 | 4,981.12 |
| 2025-09-01 | 5,026.29 |
| 2025-08-29 | 5,037.58 |
| 2025-08-28 | 5,026.29 |
| 2025-08-27 | 5,071.45 |
| 2025-08-26 | 5,206.95 |
| 2025-08-25 | 5,782.81 |
| 2025-08-22 | 5,692.48 |
| 2025-08-21 | 5,590.85 |
| 2025-08-20 | 5,568.27 |
| 2025-08-19 | 5,647.31 |
| 2025-08-18 | 5,319.86 |
| 2025-08-15 | 5,206.95 |
| 2025-08-14 | 5,206.95 |
| 2025-08-13 | 5,229.53 |
| 2025-08-12 | 5,094.03 |
| 2025-08-11 | 5,150.49 |
| 2025-08-08 | 5,060.16 |
| 2025-08-07 | 5,060.16 |
| 2025-08-06 | 5,173.07 |
| 2025-08-05 | 5,173.07 |
| 2025-08-04 | 5,173.07 |
| 2025-08-01 | 5,184.36 |
| 2025-07-31 | 5,206.95 |
| 2025-07-30 | 5,263.40 |
| 2025-07-29 | 5,218.24 |
| 2025-07-28 | 5,252.11 |
| 2025-07-25 | 5,240.82 |
| 2025-07-24 | 5,206.95 |
| 2025-07-23 | 5,229.53 |
| 2025-07-22 | 5,240.82 |
| 2025-07-21 | 5,071.45 |
| 2025-07-18 | 4,924.66 |
| 2025-07-17 | 4,868.21 |
| 2025-07-16 | 4,845.62 |
| 2025-07-15 | 4,766.58 |
| 2025-07-14 | 4,664.96 |
| 2025-07-11 | 4,664.96 |
| 2025-07-10 | 4,755.29 |
| 2025-07-09 | 4,563.34 |
| 2025-07-08 | 4,585.92 |
| 2025-07-07 | 4,552.05 |
| 2025-07-04 | 4,552.05 |
| 2025-07-03 | 4,529.46 |
| 2025-07-02 | 4,484.30 |
| 2025-06-30 | 4,495.59 |
| 2025-06-27 | 4,495.59 |
| 2025-06-26 | 4,495.59 |
| 2025-06-25 | 4,450.43 |
| 2025-06-24 | 4,473.01 |
| 2025-06-23 | 4,450.43 |
| 2025-06-20 | 4,450.43 |
| 2025-06-19 | 4,450.43 |
| 2025-06-18 | 4,427.84 |
| 2025-06-17 | 4,461.72 |
| 2025-06-16 | 4,427.84 |
| 2025-06-13 | 4,405.26 |
| 2025-06-12 | 4,416.55 |
| 2025-06-11 | 4,416.55 |
| 2025-06-10 | 4,416.55 |
| 2025-06-09 | 4,518.17 |
| 2025-06-06 | 4,461.72 |
| 2025-06-05 | 4,461.72 |
| 2025-06-04 | 4,416.55 |
| 2025-06-03 | 4,427.84 |
| 2025-06-02 | 4,427.84 |
| 2025-05-30 | 4,360.09 |
| 2025-05-29 | 4,439.13 |
| 2025-05-28 | 4,405.26 |
| 2025-05-27 | 4,439.13 |
| 2025-05-26 | 4,416.55 |
| 2025-05-23 | 4,416.55 |
| 2025-05-22 | 4,461.72 |
| 2025-05-21 | 4,473.01 |
| 2025-05-20 | 4,462.37 |
| 2025-05-19 | 4,419.83 |
| 2025-05-16 | 4,387.93 |
| 2025-05-15 | 4,409.20 |
| 2025-05-14 | 4,419.83 |
| 2025-05-13 | 4,324.12 |
| 2025-05-12 | 4,387.93 |
| 2025-05-09 | 4,366.66 |
| 2025-05-08 | 4,366.66 |
| 2025-05-07 | 4,366.66 |
| 2025-05-06 | 4,281.58 |
| 2025-05-02 | 4,175.23 |
| 2025-04-30 | 4,217.77 |
| 2025-04-29 | 4,132.69 |
| 2025-04-28 | 4,175.23 |
| 2025-04-25 | 4,175.23 |
| 2025-04-24 | 4,164.60 |
| 2025-04-23 | 4,185.87 |
| 2025-04-22 | 4,185.87 |
| 2025-04-17 | 4,185.87 |
| 2025-04-16 | 4,153.96 |
| 2025-04-15 | 4,153.96 |
| 2025-04-14 | 4,153.96 |
| 2025-04-11 | 4,260.31 |
| 2025-04-10 | 4,153.96 |
| 2025-04-09 | 3,898.72 |
| 2025-04-08 | 4,132.69 |
| 2025-04-07 | 4,036.98 |
| 2025-04-03 | 4,473.01 |
| 2025-04-02 | 4,558.09 |
| 2025-04-01 | 4,473.01 |
| 2025-03-31 | 4,473.01 |
| 2025-03-28 | 4,483.64 |
| 2025-03-27 | 4,579.36 |
| 2025-03-26 | 4,473.01 |
| 2025-03-25 | 4,430.47 |
| 2025-03-24 | 4,451.74 |
| 2025-03-21 | 4,473.01 |
| 2025-03-20 | 4,504.91 |
| 2025-03-19 | 4,473.01 |
| 2025-03-18 | 4,579.36 |
| 2025-03-17 | 4,419.83 |
| 2025-03-14 | 4,579.36 |
| 2025-03-13 | 4,345.39 |
| 2025-03-12 | 4,377.29 |
| 2025-03-11 | 4,377.29 |
| 2025-03-10 | 4,473.01 |
| 2025-03-07 | 4,409.20 |
| 2025-03-06 | 4,526.18 |
| 2025-03-05 | 4,366.66 |
| 2025-03-04 | 4,313.48 |
| 2025-03-03 | 4,398.56 |
| 2025-02-28 | 4,377.29 |
| 2025-02-27 | 4,398.56 |
| 2025-02-26 | 4,387.93 |
| 2025-02-25 | 4,292.21 |
| 2025-02-24 | 4,345.39 |
| 2025-02-21 | 4,324.12 |
| 2025-02-20 | 4,324.12 |
| 2025-02-19 | 4,366.66 |
| 2025-02-18 | 4,313.48 |
| 2025-02-17 | 4,292.21 |
| 2025-02-14 | 4,324.12 |
| 2025-02-13 | 4,324.12 |
| 2025-02-12 | 4,302.85 |
| 2025-02-11 | 4,292.21 |
| 2025-02-10 | 4,345.39 |
| 2025-02-07 | 4,313.48 |
| 2025-02-06 | 4,366.66 |
| 2025-02-05 | 4,387.93 |
| 2025-02-04 | 4,366.66 |
| 2025-02-03 | 4,366.66 |
| 2025-01-28 | 4,366.66 |
| 2025-01-27 | 4,387.93 |
| 2025-01-24 | 4,366.66 |
| 2025-01-23 | 4,473.01 |
| 2025-01-22 | 4,473.01 |
| 2025-01-21 | 4,356.02 |
| 2025-01-20 | 4,419.83 |
| 2025-01-17 | 4,356.02 |
| 2025-01-16 | 4,356.02 |
| 2025-01-15 | 4,398.56 |
| 2025-01-14 | 4,356.02 |
| 2025-01-13 | 4,345.39 |
| 2025-01-10 | 4,398.56 |
| 2025-01-09 | 4,345.39 |
| 2025-01-08 | 4,366.66 |
| 2025-01-07 | 4,366.66 |
| 2025-01-06 | 4,366.66 |
| 2025-01-03 | 4,366.66 |
| 2025-01-02 | 4,366.66 |
| 2024-12-31 | 4,345.39 |
| 2024-12-30 | 4,366.66 |
| 2024-12-27 | 4,366.66 |
| 2024-12-24 | 4,366.66 |
| 2024-12-23 | 4,366.66 |
| 2024-12-20 | 4,302.85 |
| 2024-12-19 | 4,281.58 |
| 2024-12-18 | 4,313.48 |
| 2024-12-17 | 4,281.58 |
| 2024-12-16 | 4,292.21 |
| 2024-12-13 | 4,292.21 |
| 2024-12-12 | 4,281.58 |
| 2024-12-11 | 4,313.48 |
| 2024-12-10 | 4,324.12 |
| 2024-12-09 | 4,473.01 |
| 2024-12-06 | 4,324.12 |
| 2024-12-05 | 4,302.85 |
| 2024-12-04 | 4,313.48 |
| 2024-12-03 | 4,281.58 |
| 2024-12-02 | 4,270.95 |
| 2024-11-29 | 4,260.31 |
| 2024-11-28 | 4,217.77 |
| 2024-11-27 | 4,260.31 |
| 2024-11-26 | 4,217.77 |
| 2024-11-25 | 4,217.77 |
| 2024-11-22 | 4,260.31 |
| 2024-11-21 | 4,239.04 |
| 2024-11-20 | 4,217.77 |
| 2024-11-19 | 4,217.77 |
| 2024-11-18 | 4,270.95 |
| 2024-11-15 | 4,249.68 |
| 2024-11-14 | 4,356.02 |
| 2024-11-13 | 4,356.02 |
| 2024-11-12 | 4,366.66 |
| 2024-11-11 | 4,473.01 |
| 2024-11-08 | 4,494.28 |
| 2024-11-07 | 4,494.28 |
| 2024-11-06 | 4,387.93 |
| 2024-11-05 | 4,387.93 |
| 2024-11-04 | 4,366.66 |
| 2024-11-01 | 4,387.93 |
| 2024-10-31 | 4,387.93 |
| 2024-10-30 | 4,441.10 |
| 2024-10-29 | 4,451.74 |
| 2024-10-28 | 4,451.74 |
| 2024-10-25 | 4,419.83 |
| 2024-10-24 | 4,419.83 |
| 2024-10-23 | 4,419.83 |
| 2024-10-22 | 4,430.47 |
| 2024-10-21 | 4,430.47 |
| 2024-10-18 | 4,398.56 |
| 2024-10-17 | 4,398.56 |
| 2024-10-16 | 4,494.28 |
| 2024-10-15 | 4,462.37 |
| 2024-10-14 | 4,430.47 |
| 2024-10-10 | 4,419.83 |
| 2024-10-09 | 4,451.74 |
| 2024-10-08 | 4,409.20 |
| 2024-10-07 | 4,526.18 |
| 2024-10-04 | 4,504.91 |
| 2024-10-03 | 4,419.83 |
| 2024-10-02 | 4,419.83 |
| 2024-09-30 | 4,366.66 |
| 2024-09-27 | 4,196.50 |
| 2024-09-26 | 4,164.60 |
| 2024-09-25 | 4,143.33 |
| 2024-09-24 | 4,047.61 |
| 2024-09-23 | 4,005.07 |
| 2024-09-20 | 3,994.84 |
| 2024-09-19 | 3,994.84 |
| 2024-09-17 | 3,994.84 |
| 2024-09-16 | 3,974.36 |
| 2024-09-13 | 3,994.84 |
| 2024-09-12 | 3,994.84 |
| 2024-09-11 | 3,923.18 |
| 2024-09-10 | 3,923.18 |
| 2024-09-09 | 3,943.65 |
| 2024-09-05 | 3,994.84 |
| 2024-09-04 | 3,953.89 |
| 2024-09-03 | 3,953.89 |
| 2024-09-02 | 3,953.89 |
| 2024-08-30 | 3,994.84 |
| 2024-08-29 | 3,994.84 |
| 2024-08-28 | 3,994.84 |
| 2024-08-27 | 3,994.84 |
| 2024-08-26 | 3,994.84 |
| 2024-08-23 | 3,769.62 |
| 2024-08-22 | 3,831.04 |
| 2024-08-21 | 3,810.57 |
| 2024-08-20 | 3,831.04 |
| 2024-08-19 | 3,943.65 |
| 2024-08-16 | 3,892.46 |
| 2024-08-15 | 3,779.86 |
| 2024-08-14 | 3,779.86 |
| 2024-08-13 | 3,779.86 |
| 2024-08-12 | 3,738.91 |
| 2024-08-09 | 3,708.20 |
| 2024-08-08 | 3,667.25 |
| 2024-08-07 | 3,626.30 |
| 2024-08-06 | 3,657.01 |
| 2024-08-05 | 3,759.38 |
| 2024-08-02 | 3,759.38 |
| 2024-08-01 | 3,759.38 |
| 2024-07-31 | 3,749.15 |
| 2024-07-30 | 3,585.35 |
| 2024-07-29 | 3,871.99 |
| 2024-07-26 | 3,871.99 |
| 2024-07-25 | 3,779.86 |
| 2024-07-24 | 3,892.46 |
| 2024-07-23 | 3,831.04 |
| 2024-07-22 | 3,841.28 |
| 2024-07-19 | 3,851.52 |
| 2024-07-18 | 3,882.23 |
| 2024-07-17 | 3,749.15 |
| 2024-07-16 | 3,749.15 |
| 2024-07-15 | 3,984.60 |
| 2024-07-12 | 3,943.65 |
| 2024-07-11 | 3,892.46 |
| 2024-07-10 | 3,892.46 |
| 2024-07-09 | 3,892.46 |
| 2024-07-08 | 3,892.46 |
| 2024-07-05 | 3,892.46 |
| 2024-07-04 | 3,943.65 |
| 2024-07-03 | 3,943.65 |
| 2024-07-02 | 3,943.65 |
| 2024-06-28 | 3,943.65 |
| 2024-06-27 | 3,943.65 |
| 2024-06-26 | 3,953.89 |
| 2024-06-25 | 3,953.89 |
| 2024-06-24 | 3,953.89 |
| 2024-06-21 | 3,953.89 |
| 2024-06-20 | 3,964.12 |
| 2024-06-19 | 4,056.26 |
| 2024-06-18 | 3,953.89 |
| 2024-06-17 | 4,076.73 |
| 2024-06-14 | 4,076.73 |
| 2024-06-13 | 3,779.86 |
| 2024-06-12 | 3,790.09 |
| 2024-06-11 | 3,790.09 |
| 2024-06-07 | 3,790.09 |
| 2024-06-06 | 3,790.09 |
| 2024-06-05 | 3,738.91 |
| 2024-06-04 | 3,851.52 |
| 2024-06-03 | 3,871.99 |
| 2024-05-31 | 3,871.99 |
| 2024-05-30 | 3,871.99 |
| 2024-05-29 | 3,871.99 |
| 2024-05-28 | 3,882.23 |
| 2024-05-27 | 3,800.33 |
| 2024-05-24 | 3,738.91 |
| 2024-05-23 | 3,687.72 |
| 2024-05-22 | 3,687.72 |
| 2024-05-21 | 3,563.06 |
| 2024-05-20 | 3,543.89 |
| 2024-05-17 | 3,831.56 |
| 2024-05-16 | 3,937.04 |
| 2024-05-14 | 3,630.19 |
| 2024-05-13 | 3,658.96 |
| 2024-05-10 | 3,639.78 |
| 2024-05-09 | 3,591.83 |
| 2024-05-08 | 3,591.83 |
| 2024-05-07 | 3,620.60 |
| 2024-05-06 | 3,620.60 |
| 2024-05-03 | 3,620.60 |
| 2024-05-02 | 3,620.60 |
| 2024-04-30 | 3,620.60 |
| 2024-04-29 | 3,620.60 |
| 2024-04-26 | 3,630.19 |
| 2024-04-25 | 3,611.01 |
| 2024-04-24 | 3,611.01 |
| 2024-04-23 | 3,611.01 |
| 2024-04-22 | 3,611.01 |
| 2024-04-19 | 3,611.01 |
| 2024-04-18 | 3,611.01 |
| 2024-04-17 | 3,620.60 |
| 2024-04-16 | 3,601.42 |
| 2024-04-15 | 3,601.42 |
| 2024-04-12 | 3,601.42 |
| 2024-04-11 | 3,572.65 |
| 2024-04-10 | 3,582.24 |
| 2024-04-09 | 3,582.24 |
| 2024-04-08 | 3,582.24 |
| 2024-04-05 | 3,572.65 |
| 2024-04-03 | 3,591.83 |
| 2024-04-02 | 3,284.98 |
| 2024-03-28 | 3,208.26 |
| 2024-03-27 | 3,208.26 |
| 2024-03-26 | 3,256.21 |
| 2024-03-25 | 3,256.21 |
| 2024-03-22 | 3,237.03 |
| 2024-03-21 | 3,237.03 |
| 2024-03-20 | 3,208.26 |
| 2024-03-19 | 3,208.26 |
| 2024-03-18 | 3,160.32 |
| 2024-03-15 | 3,208.26 |
| 2024-03-14 | 3,208.26 |
| 2024-03-13 | 3,160.32 |
| 2024-03-12 | 3,121.96 |
| 2024-03-11 | 3,054.84 |
| 2024-03-08 | 3,112.37 |
| 2024-03-07 | 3,246.62 |
| 2024-03-06 | 3,256.21 |
| 2024-03-05 | 3,256.21 |
| 2024-03-04 | 3,256.21 |
| 2024-03-01 | 3,256.21 |
| 2024-02-29 | 3,265.80 |
| 2024-02-28 | 3,284.98 |
| 2024-02-27 | 3,284.98 |
| 2024-02-26 | 3,275.39 |
| 2024-02-23 | 3,275.39 |
| 2024-02-22 | 3,275.39 |
| 2024-02-21 | 3,275.39 |
| 2024-02-20 | 3,256.21 |
| 2024-02-19 | 3,256.21 |
| 2024-02-16 | 3,256.21 |
| 2024-02-15 | 3,256.21 |
| 2024-02-14 | 3,256.21 |
| 2024-02-09 | 3,160.32 |
| 2024-02-08 | 3,160.32 |
| 2024-02-07 | 3,160.32 |
| 2024-02-06 | 3,035.66 |
| 2024-02-05 | 2,987.71 |
| 2024-02-02 | 3,342.51 |
| 2024-02-01 | 3,342.51 |
| 2024-01-31 | 3,342.51 |
| 2024-01-30 | 3,342.51 |
| 2024-01-29 | 3,342.51 |
| 2024-01-26 | 3,342.51 |
| 2024-01-25 | 3,342.51 |
| 2024-01-24 | 3,352.10 |
| 2024-01-23 | 3,352.10 |
| 2024-01-22 | 3,342.51 |
| 2024-01-19 | 3,342.51 |
| 2024-01-18 | 3,342.51 |
| 2024-01-17 | 3,342.51 |
| 2024-01-16 | 3,304.16 |
| 2024-01-15 | 3,304.16 |
| 2024-01-12 | 3,208.26 |
| 2024-01-11 | 3,208.26 |
| 2024-01-10 | 3,208.26 |
| 2024-01-09 | 3,208.26 |
| 2024-01-08 | 3,208.26 |
| 2024-01-05 | 3,256.21 |
| 2024-01-04 | 3,256.21 |
| 2024-01-03 | 3,256.21 |
| 2024-01-02 | 3,256.21 |
| 2023-12-29 | 3,256.21 |
| 2023-12-28 | 3,256.21 |
| 2023-12-27 | 3,256.21 |
| 2023-12-22 | 3,256.21 |
| 2023-12-21 | 3,256.21 |
| 2023-12-20 | 3,256.21 |
| 2023-12-19 | 3,256.21 |
| 2023-12-18 | 3,256.21 |
| 2023-12-15 | 3,256.21 |
| 2023-12-14 | 3,256.21 |
| 2023-12-13 | 3,237.03 |
| 2023-12-12 | 3,237.03 |
| 2023-12-11 | 3,237.03 |
| 2023-12-08 | 3,208.26 |
| 2023-12-07 | 3,208.26 |
| 2023-12-06 | 3,208.26 |
| 2023-12-05 | 3,208.26 |
| 2023-12-04 | 3,256.21 |
| 2023-12-01 | 3,256.21 |
| 2023-11-30 | 3,112.37 |
| 2023-11-29 | 3,112.37 |
| 2023-11-28 | 3,112.37 |
| 2023-11-27 | 3,112.37 |
| 2023-11-24 | 3,112.37 |
| 2023-11-23 | 3,112.37 |
| 2023-11-22 | 3,112.37 |
| 2023-11-21 | 3,112.37 |
| 2023-11-20 | 3,112.37 |
| 2023-11-17 | 3,102.78 |
| 2023-11-16 | 3,102.78 |
| 2023-11-15 | 3,102.78 |
| 2023-11-14 | 3,035.66 |
| 2023-11-13 | 3,160.32 |
| 2023-11-10 | 3,160.32 |
| 2023-11-09 | 3,160.32 |
| 2023-11-08 | 3,179.50 |
| 2023-11-07 | 3,179.50 |
| 2023-11-06 | 3,179.50 |
| 2023-11-03 | 3,074.02 |
| 2023-11-02 | 3,074.02 |
| 2023-11-01 | 3,074.02 |
| 2023-10-31 | 3,256.21 |
| 2023-10-30 | 3,256.21 |
| 2023-10-27 | 3,256.21 |
| 2023-10-26 | 3,256.21 |
| 2023-10-25 | 3,380.87 |
| 2023-10-24 | 3,380.87 |
| 2023-10-20 | 3,380.87 |
| 2023-10-19 | 3,380.87 |
| 2023-10-18 | 3,342.51 |
| 2023-10-17 | 3,342.51 |
| 2023-10-16 | 3,342.51 |
| 2023-10-13 | 3,342.51 |
| 2023-10-12 | 3,237.03 |
| 2023-10-11 | 3,237.03 |
| 2023-10-10 | 3,237.03 |
| 2023-10-09 | 3,237.03 |
| 2023-10-06 | 3,112.37 |
| 2023-10-05 | 3,064.43 |
| 2023-10-04 | 3,150.73 |
| 2023-10-03 | 3,150.73 |
| 2023-09-29 | 3,160.32 |
| 2023-09-28 | 3,102.78 |
| 2023-09-27 | 2,920.59 |
| 2023-09-26 | 3,054.84 |
| 2023-09-25 | 3,093.19 |
| 2023-09-22 | 3,256.21 |
| 2023-09-21 | 3,256.21 |
| 2023-09-20 | 2,997.30 |
| 2023-09-19 | 3,006.60 |
| 2023-09-18 | 2,978.70 |
| 2023-09-15 | 3,062.41 |
| 2023-09-14 | 2,969.40 |
| 2023-09-13 | 2,969.40 |
| 2023-09-12 | 2,969.40 |
| 2023-09-11 | 2,969.40 |
| 2023-09-07 | 2,969.40 |
| 2023-09-06 | 2,969.40 |
| 2023-09-05 | 2,969.40 |
| 2023-09-04 | 2,978.70 |
| 2023-08-31 | 2,978.70 |
| 2023-08-30 | 2,988.00 |
| 2023-08-29 | 2,988.00 |
| 2023-08-28 | 2,988.00 |
| 2023-08-25 | 2,811.28 |
| 2023-08-24 | 2,783.37 |
| 2023-08-23 | 2,690.36 |
| 2023-08-22 | 2,801.98 |
| 2023-08-21 | 2,690.36 |
| 2023-08-18 | 2,811.28 |
| 2023-08-17 | 2,708.96 |
| 2023-08-16 | 2,932.19 |
| 2023-08-15 | 2,783.37 |
| 2023-08-14 | 2,783.37 |
| 2023-08-11 | 2,746.17 |
| 2023-08-10 | 2,885.69 |
| 2023-08-09 | 2,885.69 |
| 2023-08-08 | 2,885.69 |
| 2023-08-07 | 2,885.69 |
| 2023-08-04 | 2,792.68 |
| 2023-08-03 | 2,894.99 |
| 2023-08-02 | 2,894.99 |
| 2023-08-01 | 2,811.28 |
| 2023-07-31 | 2,811.28 |
| 2023-07-28 | 2,820.58 |
| 2023-07-27 | 2,801.98 |
| 2023-07-26 | 2,801.98 |
| 2023-07-25 | 2,801.98 |
| 2023-07-24 | 2,764.77 |
| 2023-07-21 | 2,857.78 |
| 2023-07-20 | 2,857.78 |
| 2023-07-19 | 2,811.28 |
| 2023-07-18 | 2,811.28 |
| 2023-07-14 | 2,811.28 |
| 2023-07-13 | 2,950.80 |
| 2023-07-12 | 2,941.50 |
| 2023-07-11 | 2,876.39 |
| 2023-07-10 | 2,876.39 |
| 2023-07-07 | 2,829.88 |
| 2023-07-06 | 2,904.29 |
| 2023-07-05 | 2,904.29 |
| 2023-07-04 | 2,839.18 |
| 2023-07-03 | 2,932.19 |
| 2023-06-30 | 2,913.59 |
| 2023-06-29 | 2,922.89 |
| 2023-06-28 | 2,922.89 |
| 2023-06-27 | 2,932.19 |
| 2023-06-26 | 2,922.89 |
| 2023-06-23 | 2,922.89 |
| 2023-06-21 | 2,922.89 |
| 2023-06-20 | 2,922.89 |
| 2023-06-19 | 2,922.89 |
| 2023-06-16 | 2,922.89 |
| 2023-06-15 | 2,922.89 |
| 2023-06-14 | 2,922.89 |
| 2023-06-13 | 2,922.89 |
| 2023-06-12 | 2,922.89 |
| 2023-06-09 | 2,922.89 |
| 2023-06-08 | 2,922.89 |
| 2023-06-07 | 2,913.59 |
| 2023-06-06 | 2,913.59 |
| 2023-06-05 | 2,922.89 |
| 2023-06-02 | 2,922.89 |
| 2023-06-01 | 2,876.39 |
| 2023-05-31 | 2,950.80 |
| 2023-05-30 | 2,922.89 |
| 2023-05-29 | 2,867.09 |
| 2023-05-25 | 2,867.09 |
| 2023-05-24 | 2,904.29 |
| 2023-05-23 | 2,829.88 |
| 2023-05-22 | 2,872.97 |
| 2023-05-19 | 2,855.73 |
| 2023-05-18 | 2,829.88 |
| 2023-05-17 | 2,829.88 |
| 2023-05-16 | 2,829.88 |
| 2023-05-15 | 2,847.12 |
| 2023-05-12 | 2,916.05 |
| 2023-05-11 | 2,916.05 |
| 2023-05-10 | 2,916.05 |
| 2023-05-09 | 2,959.14 |
| 2023-05-08 | 2,890.20 |
| 2023-05-05 | 2,838.50 |
| 2023-05-04 | 2,838.50 |
| 2023-05-03 | 2,829.88 |
| 2023-05-02 | 2,916.05 |
| 2023-04-28 | 2,916.05 |
| 2023-04-27 | 2,933.29 |
| 2023-04-26 | 2,950.52 |
| 2023-04-25 | 2,916.05 |
| 2023-04-24 | 2,916.05 |
| 2023-04-21 | 2,916.05 |
| 2023-04-20 | 2,950.52 |
| 2023-04-19 | 3,036.70 |
| 2023-04-18 | 3,036.70 |
| 2023-04-17 | 3,045.31 |
| 2023-04-14 | 3,045.31 |
| 2023-04-13 | 3,045.31 |
| 2023-04-12 | 3,002.23 |
| 2023-04-11 | 3,002.23 |
| 2023-04-06 | 3,002.23 |
| 2023-04-04 | 3,019.46 |
| 2023-04-03 | 3,019.46 |
| 2023-03-31 | 3,019.46 |
| 2023-03-30 | 3,019.46 |
| 2023-03-29 | 3,019.46 |
| 2023-03-28 | 2,959.14 |
| 2023-03-27 | 2,795.41 |
| 2023-03-24 | 2,864.35 |
| 2023-03-23 | 2,872.97 |
| 2023-03-22 | 2,872.97 |
| 2023-03-21 | 3,019.46 |
| 2023-03-20 | 2,872.97 |
| 2023-03-17 | 2,872.97 |
| 2023-03-16 | 3,045.31 |
| 2023-03-15 | 3,045.31 |
| 2023-03-14 | 3,045.31 |
| 2023-03-13 | 3,045.31 |
| 2023-03-10 | 3,045.31 |
| 2023-03-09 | 2,967.76 |
| 2023-03-08 | 3,088.40 |
| 2023-03-07 | 3,088.40 |
| 2023-03-06 | 3,217.66 |
| 2023-03-03 | 3,217.66 |
| 2023-03-02 | 3,200.42 |
| 2023-03-01 | 3,200.42 |
| 2023-02-28 | 3,200.42 |
| 2023-02-27 | 3,200.42 |
| 2023-02-24 | 3,200.42 |
| 2023-02-23 | 3,200.42 |
| 2023-02-22 | 3,200.42 |
| 2023-02-21 | 3,200.42 |
| 2023-02-20 | 3,174.57 |
| 2023-02-17 | 3,269.36 |
| 2023-02-16 | 3,277.98 |
| 2023-02-15 | 3,252.13 |
| 2023-02-14 | 3,269.36 |
| 2023-02-13 | 3,277.98 |
| 2023-02-10 | 3,277.98 |
| 2023-02-09 | 3,277.98 |
| 2023-02-08 | 3,277.98 |
| 2023-02-07 | 3,338.30 |
| 2023-02-06 | 3,295.21 |
| 2023-02-03 | 3,303.83 |
| 2023-02-02 | 3,277.98 |
| 2023-02-01 | 3,295.21 |
| 2023-01-31 | 3,303.83 |
| 2023-01-30 | 3,303.83 |
| 2023-01-27 | 3,260.75 |
| 2023-01-26 | 3,260.75 |
| 2023-01-20 | 3,217.66 |
| 2023-01-19 | 3,217.66 |
| 2023-01-18 | 3,217.66 |
| 2023-01-17 | 3,174.57 |
| 2023-01-16 | 3,217.66 |
| 2023-01-13 | 3,217.66 |
| 2023-01-12 | 3,217.66 |
| 2023-01-11 | 3,217.66 |
| 2023-01-10 | 3,217.66 |
| 2023-01-09 | 3,217.66 |
| 2023-01-06 | 3,217.66 |
| 2023-01-05 | 3,217.66 |
| 2023-01-04 | 3,217.66 |
| 2023-01-03 | 3,174.57 |
| 2022-12-30 | 3,174.57 |
| 2022-12-29 | 3,174.57 |
| 2022-12-28 | 3,174.57 |
| 2022-12-23 | 3,174.57 |
| 2022-12-22 | 3,174.57 |
| 2022-12-21 | 3,174.57 |
| 2022-12-20 | 3,217.66 |
| 2022-12-19 | 3,217.66 |
| 2022-12-16 | 3,217.66 |
| 2022-12-15 | 3,217.66 |
| 2022-12-14 | 3,174.57 |
| 2022-12-13 | 3,174.57 |
| 2022-12-12 | 3,174.57 |
| 2022-12-09 | 3,174.57 |
| 2022-12-08 | 3,174.57 |
| 2022-12-07 | 3,174.57 |
| 2022-12-06 | 3,174.57 |
| 2022-12-05 | 3,174.57 |
| 2022-12-02 | 3,140.10 |
| 2022-12-01 | 3,148.72 |
| 2022-11-30 | 3,148.72 |
| 2022-11-29 | 3,148.72 |
| 2022-11-28 | 3,174.57 |
| 2022-11-25 | 3,174.57 |
| 2022-11-24 | 3,174.57 |
| 2022-11-23 | 3,174.57 |
| 2022-11-22 | 3,174.57 |
| 2022-11-21 | 3,174.57 |
| 2022-11-18 | 3,174.57 |
| 2022-11-17 | 3,174.57 |
| 2022-11-16 | 3,174.57 |
| 2022-11-15 | 3,174.57 |
| 2022-11-14 | 2,872.97 |
| 2022-11-11 | 2,829.88 |
| 2022-11-10 | 2,760.94 |
| 2022-11-09 | 2,760.94 |
| 2022-11-08 | 2,778.18 |
| 2022-11-07 | 2,786.79 |
| 2022-11-04 | 2,743.71 |
| 2022-11-03 | 2,614.45 |
| 2022-11-02 | 2,614.45 |
| 2022-11-01 | 2,700.62 |
| 2022-10-31 | 2,709.24 |
| 2022-10-28 | 2,709.24 |
| 2022-10-27 | 2,829.88 |
| 2022-10-26 | 2,864.35 |
| 2022-10-25 | 2,864.35 |
| 2022-10-24 | 2,821.26 |
| 2022-10-21 | 2,821.26 |
| 2022-10-20 | 2,821.26 |
| 2022-10-19 | 2,821.26 |
| 2022-10-18 | 2,821.26 |
| 2022-10-17 | 2,821.26 |
| 2022-10-14 | 2,821.26 |
| 2022-10-13 | 2,821.26 |
| 2022-10-12 | 2,821.26 |
| 2022-10-11 | 2,821.26 |
| 2022-10-10 | 2,907.44 |
| 2022-10-07 | 2,829.88 |
| 2022-10-06 | 2,898.82 |
| 2022-10-05 | 2,898.82 |
| 2022-10-03 | 2,916.05 |
| 2022-09-30 | 2,959.14 |
| 2022-09-29 | 2,959.14 |
| 2022-09-28 | 2,959.14 |
| 2022-09-27 | 2,959.14 |
| 2022-09-26 | 2,959.14 |
| 2022-09-23 | 2,959.14 |
| 2022-09-22 | 2,916.05 |
| 2022-09-21 | 2,872.97 |
| 2022-09-20 | 2,914.84 |
| 2022-09-19 | 2,990.21 |
| 2022-09-16 | 2,948.34 |
| 2022-09-15 | 2,990.21 |
| 2022-09-14 | 2,990.21 |
| 2022-09-13 | 2,998.59 |
| 2022-09-09 | 2,931.59 |
| 2022-09-08 | 2,931.59 |
| 2022-09-07 | 2,990.21 |
| 2022-09-06 | 2,956.71 |
| 2022-09-05 | 2,956.71 |
| 2022-09-02 | 3,082.33 |
| 2022-09-01 | 3,082.33 |
| 2022-08-31 | 3,082.33 |
| 2022-08-30 | 3,082.33 |
| 2022-08-29 | 3,082.33 |
| 2022-08-26 | 2,998.59 |
| 2022-08-25 | 2,998.59 |
| 2022-08-24 | 2,998.59 |
| 2022-08-23 | 2,973.46 |
| 2022-08-22 | 2,956.71 |
| 2022-08-19 | 2,956.71 |
| 2022-08-18 | 2,956.71 |
| 2022-08-17 | 2,956.71 |
| 2022-08-16 | 2,998.59 |
| 2022-08-15 | 2,914.84 |
| 2022-08-12 | 2,872.97 |
| 2022-08-11 | 2,872.97 |
| 2022-08-10 | 2,839.47 |
| 2022-08-09 | 2,998.59 |
| 2022-08-08 | 2,864.59 |
| 2022-08-05 | 2,738.97 |
| 2022-08-04 | 2,755.72 |
| 2022-08-03 | 2,722.23 |
| 2022-08-02 | 2,722.23 |
| 2022-08-01 | 2,747.35 |
| 2022-07-29 | 2,747.35 |
| 2022-07-28 | 2,831.09 |
| 2022-07-27 | 2,831.09 |
| 2022-07-26 | 2,831.09 |
| 2022-07-25 | 2,822.72 |
| 2022-07-22 | 2,831.09 |
| 2022-07-21 | 2,831.09 |
| 2022-07-20 | 2,839.47 |
| 2022-07-19 | 2,839.47 |
| 2022-07-18 | 2,831.09 |
| 2022-07-15 | 2,872.97 |
| 2022-07-14 | 3,006.96 |
| 2022-07-13 | 3,040.46 |
| 2022-07-12 | 3,040.46 |
| 2022-07-11 | 3,040.46 |
| 2022-07-08 | 3,040.46 |
| 2022-07-07 | 3,032.08 |
| 2022-07-06 | 3,057.21 |
| 2022-07-05 | 3,082.33 |
| 2022-07-04 | 3,216.32 |
| 2022-06-30 | 3,216.32 |
| 2022-06-29 | 3,224.70 |
| 2022-06-28 | 3,224.70 |
| 2022-06-27 | 3,224.70 |
| 2022-06-24 | 3,224.70 |
| 2022-06-23 | 3,224.70 |
| 2022-06-22 | 3,316.82 |
| 2022-06-21 | 3,316.82 |
| 2022-06-20 | 3,333.57 |
| 2022-06-17 | 3,333.57 |
| 2022-06-16 | 3,350.32 |
| 2022-06-15 | 3,350.32 |
| 2022-06-14 | 3,325.19 |
| 2022-06-13 | 3,300.07 |
| 2022-06-10 | 3,308.44 |
| 2022-06-09 | 3,367.07 |
| 2022-06-08 | 3,383.81 |
| 2022-06-07 | 3,417.31 |
| 2022-06-06 | 3,417.31 |
| 2022-06-02 | 3,341.94 |
| 2022-06-01 | 3,341.94 |
| 2022-05-31 | 3,417.31 |
| 2022-05-30 | 3,375.44 |
| 2022-05-27 | 3,316.82 |
| 2022-05-26 | 3,341.94 |
| 2022-05-25 | 3,417.31 |
| 2022-05-24 | 3,408.94 |
| 2022-05-23 | 3,425.69 |
| 2022-05-20 | 3,441.32 |
| 2022-05-19 | 3,370.97 |
| 2022-05-18 | 3,378.78 |
| 2022-05-17 | 3,331.88 |
| 2022-05-16 | 3,331.88 |
| 2022-05-13 | 3,347.51 |
| 2022-05-12 | 3,324.06 |
| 2022-05-11 | 3,410.05 |
| 2022-05-10 | 3,386.60 |
| 2022-05-06 | 3,464.78 |
| 2022-05-05 | 3,464.78 |
| 2022-05-04 | 3,535.13 |
| 2022-05-03 | 3,574.22 |
| 2022-04-29 | 3,417.87 |
| 2022-04-28 | 3,433.51 |
| 2022-04-27 | 3,456.96 |
| 2022-04-26 | 3,566.40 |
| 2022-04-25 | 3,519.50 |
| 2022-04-22 | 3,574.22 |
| 2022-04-21 | 3,628.94 |
| 2022-04-20 | 3,628.94 |
| 2022-04-19 | 3,628.94 |
| 2022-04-14 | 3,628.94 |
| 2022-04-13 | 3,683.67 |
| 2022-04-12 | 3,691.48 |
| 2022-04-11 | 3,691.48 |
| 2022-04-08 | 3,754.02 |
| 2022-04-07 | 3,769.66 |
| 2022-04-06 | 3,769.66 |
| 2022-04-04 | 3,769.66 |
| 2022-04-01 | 3,730.57 |
| 2022-03-31 | 3,722.75 |
| 2022-03-30 | 3,691.48 |
| 2022-03-29 | 3,613.31 |
| 2022-03-28 | 3,691.48 |
| 2022-03-25 | 3,777.47 |
| 2022-03-24 | 3,800.93 |
| 2022-03-23 | 3,808.74 |
| 2022-03-22 | 3,808.74 |
| 2022-03-21 | 3,808.74 |
| 2022-03-18 | 3,808.74 |
| 2022-03-17 | 3,808.74 |
| 2022-03-16 | 3,808.74 |
| 2022-03-15 | 3,339.70 |
| 2022-03-14 | 3,339.70 |
| 2022-03-11 | 3,417.87 |
| 2022-03-10 | 3,410.05 |
| 2022-03-09 | 3,417.87 |
| 2022-03-08 | 3,417.87 |
| 2022-03-07 | 3,417.87 |
| 2022-03-04 | 3,535.13 |
| 2022-03-03 | 3,535.13 |
| 2022-03-02 | 3,488.23 |
| 2022-03-01 | 3,574.22 |
| 2022-02-28 | 3,574.22 |
| 2022-02-25 | 3,793.11 |
| 2022-02-24 | 3,816.56 |
| 2022-02-23 | 3,965.09 |
| 2022-02-22 | 4,004.18 |
| 2022-02-21 | 4,043.27 |
| 2022-02-18 | 4,105.81 |
| 2022-02-17 | 4,121.44 |
| 2022-02-16 | 4,183.98 |
| 2022-02-15 | 4,152.71 |
| 2022-02-14 | 4,207.44 |
| 2022-02-11 | 4,277.79 |
| 2022-02-10 | 4,301.25 |
| 2022-02-09 | 4,309.06 |
| 2022-02-08 | 4,277.79 |
| 2022-02-07 | 4,285.61 |
| 2022-02-04 | 4,285.61 |
| 2022-01-31 | 4,277.79 |
| 2022-01-28 | 4,199.62 |
| 2022-01-27 | 4,199.62 |
| 2022-01-26 | 4,199.62 |
| 2022-01-25 | 4,090.17 |
| 2022-01-24 | 4,238.71 |
| 2022-01-21 | 4,238.71 |
| 2022-01-20 | 4,277.79 |
| 2022-01-19 | 4,301.25 |
| 2022-01-18 | 4,277.79 |
| 2022-01-17 | 4,238.71 |
| 2022-01-14 | 4,191.80 |
| 2022-01-13 | 4,082.36 |
| 2022-01-12 | 4,027.63 |
| 2022-01-11 | 3,965.09 |
| 2022-01-10 | 3,996.36 |
| 2022-01-07 | 3,941.64 |
| 2022-01-06 | 3,816.56 |
| 2022-01-05 | 3,886.92 |
| 2022-01-04 | 3,965.09 |
| 2022-01-03 | 3,886.92 |
| 2021-12-31 | 3,965.09 |
| 2021-12-30 | 3,886.92 |
| 2021-12-29 | 3,933.82 |
| 2021-12-28 | 3,926.01 |
| 2021-12-24 | 3,926.01 |
| 2021-12-23 | 3,926.01 |
| 2021-12-22 | 3,886.92 |
| 2021-12-21 | 3,886.92 |
| 2021-12-20 | 3,847.83 |
| 2021-12-17 | 3,847.83 |
| 2021-12-16 | 3,808.74 |
| 2021-12-15 | 3,808.74 |
| 2021-12-14 | 3,847.83 |
| 2021-12-13 | 3,847.83 |
| 2021-12-10 | 3,926.01 |
| 2021-12-09 | 3,926.01 |
| 2021-12-08 | 3,714.93 |
| 2021-12-07 | 3,699.30 |
| 2021-12-06 | 3,535.13 |
| 2021-12-03 | 3,652.40 |
| 2021-12-02 | 3,652.40 |
| 2021-12-01 | 3,644.58 |
| 2021-11-30 | 3,636.76 |
| 2021-11-29 | 3,402.24 |
| 2021-11-26 | 3,417.87 |
| 2021-11-25 | 3,386.60 |
| 2021-11-24 | 3,394.42 |
| 2021-11-23 | 3,410.05 |
| 2021-11-22 | 3,339.70 |
| 2021-11-19 | 3,347.51 |
| 2021-11-18 | 3,417.87 |
| 2021-11-17 | 3,300.61 |
| 2021-11-16 | 3,277.16 |
| 2021-11-15 | 3,300.61 |
| 2021-11-12 | 3,300.61 |
| 2021-11-11 | 3,292.79 |
| 2021-11-10 | 3,214.62 |
| 2021-11-09 | 3,191.16 |
| 2021-11-08 | 3,245.89 |
| 2021-11-05 | 3,339.70 |
| 2021-11-04 | 3,339.70 |
| 2021-11-03 | 3,300.61 |
| 2021-11-02 | 3,370.97 |
| 2021-11-01 | 3,324.06 |
| 2021-10-29 | 3,480.41 |
| 2021-10-28 | 3,480.41 |
| 2021-10-27 | 3,410.05 |
| 2021-10-26 | 3,417.87 |
| 2021-10-25 | 3,456.96 |
| 2021-10-22 | 3,558.58 |
| 2021-10-21 | 3,574.22 |
| 2021-10-20 | 3,472.59 |
| 2021-10-19 | 3,574.22 |
| 2021-10-18 | 3,574.22 |
| 2021-10-15 | 3,605.49 |
| 2021-10-12 | 3,574.22 |
| 2021-10-11 | 3,566.40 |
| 2021-10-08 | 3,480.41 |
| 2021-10-07 | 3,496.05 |
| 2021-10-06 | 3,472.59 |
| 2021-10-05 | 3,488.23 |
| 2021-10-04 | 3,488.23 |
| 2021-09-30 | 3,496.05 |
| 2021-09-29 | 3,269.34 |
| 2021-09-28 | 3,261.52 |
| 2021-09-27 | 3,284.97 |
| 2021-09-24 | 3,191.16 |
| 2021-09-23 | 3,230.25 |
| 2021-09-21 | 3,261.52 |
| 2021-09-20 | 3,105.17 |
| 2021-09-17 | 3,206.80 |
| 2021-09-16 | 3,183.35 |
| 2021-09-15 | 3,300.61 |
| 2021-09-14 | 3,410.05 |
| 2021-09-13 | 3,410.05 |
| 2021-09-10 | 3,433.51 |
| 2021-09-09 | 3,324.06 |
| 2021-09-08 | 3,331.62 |
| 2021-09-07 | 3,316.50 |
| 2021-09-06 | 3,301.38 |
| 2021-09-03 | 3,324.06 |
| 2021-09-02 | 3,369.41 |
| 2021-09-01 | 3,301.38 |
| 2021-08-31 | 3,376.97 |
| 2021-08-30 | 3,361.85 |
| 2021-08-27 | 3,165.33 |
| 2021-08-26 | 3,112.42 |
| 2021-08-25 | 3,180.45 |
| 2021-08-24 | 3,188.00 |
| 2021-08-23 | 3,082.18 |
| 2021-08-20 | 3,067.07 |
| 2021-08-19 | 3,082.18 |
| 2021-08-18 | 3,074.63 |
| 2021-08-17 | 2,999.04 |
| 2021-08-16 | 3,112.42 |
| 2021-08-13 | 3,150.21 |
| 2021-08-12 | 3,150.21 |
| 2021-08-11 | 3,142.65 |
| 2021-08-10 | 3,089.74 |
| 2021-08-09 | 3,089.74 |
| 2021-08-06 | 2,999.04 |
| 2021-08-05 | 3,074.63 |
| 2021-08-04 | 3,074.63 |
| 2021-08-03 | 2,832.75 |
| 2021-08-02 | 2,704.25 |
| 2021-07-30 | 2,711.81 |
| 2021-07-29 | 2,621.11 |
| 2021-07-28 | 2,560.64 |
| 2021-07-27 | 2,560.64 |
| 2021-07-26 | 2,545.52 |
| 2021-07-23 | 2,364.11 |
| 2021-07-22 | 2,364.11 |
| 2021-07-21 | 2,349.00 |
| 2021-07-20 | 2,349.00 |
| 2021-07-19 | 2,318.76 |
| 2021-07-16 | 2,318.76 |
| 2021-07-15 | 2,356.56 |
| 2021-07-14 | 2,311.20 |
| 2021-07-13 | 2,318.76 |
| 2021-07-12 | 2,311.20 |
| 2021-07-09 | 2,243.18 |
| 2021-07-08 | 2,167.59 |
| 2021-07-07 | 2,235.62 |
| 2021-07-06 | 2,318.76 |
| 2021-07-05 | 2,371.67 |
| 2021-07-02 | 2,379.23 |
| 2021-06-30 | 2,356.56 |
| 2021-06-29 | 2,469.94 |
| 2021-06-28 | 2,545.52 |
| 2021-06-25 | 2,530.40 |
| 2021-06-24 | 2,530.40 |
| 2021-06-23 | 2,530.40 |
| 2021-06-22 | 2,545.52 |
| 2021-06-21 | 2,394.35 |
| 2021-06-18 | 2,401.91 |
| 2021-06-17 | 2,394.35 |
| 2021-06-16 | 2,379.23 |
| 2021-06-15 | 2,386.79 |
| 2021-06-11 | 2,371.67 |
| 2021-06-10 | 2,371.67 |
| 2021-06-09 | 2,386.79 |
| 2021-06-08 | 2,379.23 |
| 2021-06-07 | 2,386.79 |
| 2021-06-04 | 2,394.35 |
| 2021-06-03 | 2,318.76 |
| 2021-06-02 | 2,243.18 |
| 2021-06-01 | 2,296.09 |
| 2021-05-31 | 2,296.09 |
| 2021-05-28 | 2,296.09 |
| 2021-05-27 | 2,296.09 |
| 2021-05-26 | 2,311.20 |
| 2021-05-25 | 2,311.20 |
| 2021-05-24 | 2,311.20 |
| 2021-05-21 | 2,296.09 |
| 2021-05-20 | 2,269.63 |
| 2021-05-18 | 2,262.45 |
| 2021-05-17 | 2,269.63 |
| 2021-05-14 | 2,269.63 |
| 2021-05-13 | 2,269.63 |
| 2021-05-12 | 2,219.37 |
| 2021-05-11 | 2,219.37 |
| 2021-05-10 | 2,219.37 |
| 2021-05-07 | 2,190.64 |
| 2021-05-06 | 2,183.46 |
| 2021-05-05 | 2,140.38 |
| 2021-05-04 | 2,140.38 |
| 2021-05-03 | 2,140.38 |
| 2021-04-30 | 2,212.19 |
| 2021-04-29 | 2,219.37 |
| 2021-04-28 | 2,219.37 |
| 2021-04-27 | 2,233.73 |
| 2021-04-26 | 2,197.82 |
| 2021-04-23 | 2,219.37 |
| 2021-04-22 | 2,219.37 |
| 2021-04-21 | 2,212.19 |
| 2021-04-20 | 2,197.82 |
| 2021-04-19 | 2,154.74 |
| 2021-04-16 | 2,219.37 |
| 2021-04-15 | 2,197.82 |
| 2021-04-14 | 2,197.82 |
| 2021-04-13 | 2,197.82 |
| 2021-04-12 | 2,161.92 |
| 2021-04-09 | 2,147.56 |
| 2021-04-08 | 2,126.02 |
| 2021-04-07 | 2,054.21 |
| 2021-04-01 | 2,018.31 |
| 2021-03-31 | 1,946.50 |
| 2021-03-30 | 1,953.68 |
| 2021-03-29 | 2,054.21 |
| 2021-03-26 | 2,011.13 |
| 2021-03-25 | 1,982.40 |
| 2021-03-24 | 1,982.40 |
| 2021-03-23 | 2,039.85 |
| 2021-03-22 | 2,011.13 |
| 2021-03-19 | 2,011.13 |
| 2021-03-18 | 2,039.85 |
| 2021-03-17 | 2,011.13 |
| 2021-03-16 | 1,946.50 |
| 2021-03-15 | 1,946.50 |
| 2021-03-12 | 2,018.31 |
| 2021-03-11 | 1,939.32 |
| 2021-03-10 | 1,946.50 |
| 2021-03-09 | 1,939.32 |
| 2021-03-08 | 1,975.22 |
| 2021-03-05 | 1,996.76 |
| 2021-03-04 | 2,032.67 |
| 2021-03-03 | 2,082.93 |
| 2021-03-02 | 2,054.21 |
| 2021-03-01 | 2,061.39 |
| 2021-02-26 | 2,018.31 |
| 2021-02-25 | 2,068.57 |
| 2021-02-24 | 2,075.75 |
| 2021-02-23 | 2,075.75 |
| 2021-02-22 | 2,082.93 |
| 2021-02-19 | 2,126.02 |
| 2021-02-18 | 2,090.11 |
| 2021-02-17 | 2,126.02 |
| 2021-02-16 | 2,126.02 |
| 2021-02-11 | 2,054.21 |
| 2021-02-10 | 2,054.21 |
| 2021-02-09 | 2,068.57 |
| 2021-02-08 | 2,011.13 |
| 2021-02-05 | 1,953.68 |
| 2021-02-04 | 1,982.40 |
| 2021-02-03 | 2,039.85 |
| 2021-02-02 | 2,003.95 |
| 2021-02-01 | 2,025.49 |
| 2021-01-29 | 2,054.21 |
| 2021-01-28 | 2,018.31 |
| 2021-01-27 | 2,018.31 |
| 2021-01-26 | 2,003.95 |
| 2021-01-25 | 2,025.49 |
| 2021-01-22 | 2,018.31 |
| 2021-01-21 | 2,018.31 |
| 2021-01-20 | 2,090.11 |
| 2021-01-19 | 2,090.11 |
| 2021-01-18 | 2,054.21 |
| 2021-01-15 | 2,018.31 |
| 2021-01-14 | 2,054.21 |
| 2021-01-13 | 2,054.21 |
| 2021-01-12 | 2,054.21 |
| 2021-01-11 | 2,054.21 |
| 2021-01-08 | 2,068.57 |
| 2021-01-07 | 2,068.57 |
| 2021-01-06 | 2,082.93 |
| 2021-01-05 | 2,054.21 |
| 2021-01-04 | 2,068.57 |
| 2020-12-31 | 2,054.21 |
| 2020-12-30 | 2,018.31 |
| 2020-12-29 | 1,932.14 |
| 2020-12-28 | 1,982.40 |
| 2020-12-24 | 1,853.15 |
| 2020-12-23 | 1,831.61 |
| 2020-12-22 | 1,831.61 |
| 2020-12-21 | 1,838.79 |
| 2020-12-18 | 1,853.15 |
| 2020-12-17 | 1,802.89 |
| 2020-12-16 | 1,802.89 |
| 2020-12-15 | 1,817.25 |
| 2020-12-14 | 1,874.69 |
| 2020-12-11 | 1,874.69 |
| 2020-12-10 | 1,874.69 |
| 2020-12-09 | 1,874.69 |
| 2020-12-08 | 1,896.23 |
| 2020-12-07 | 1,910.60 |
| 2020-12-04 | 1,860.33 |
| 2020-12-03 | 1,903.42 |
| 2020-12-02 | 1,910.60 |
| 2020-12-01 | 1,874.69 |
| 2020-11-30 | 1,874.69 |
| 2020-11-27 | 1,910.60 |
| 2020-11-26 | 1,874.69 |
| 2020-11-25 | 1,874.69 |
| 2020-11-24 | 1,881.87 |
| 2020-11-23 | 1,838.79 |
| 2020-11-20 | 1,860.33 |
| 2020-11-19 | 1,860.33 |
| 2020-11-18 | 1,838.79 |
| 2020-11-17 | 1,838.79 |
| 2020-11-16 | 1,831.61 |
| 2020-11-13 | 1,831.61 |
| 2020-11-12 | 1,817.25 |
| 2020-11-11 | 1,795.71 |
| 2020-11-10 | 1,774.16 |
| 2020-11-09 | 1,781.34 |
| 2020-11-06 | 1,752.62 |
| 2020-11-05 | 1,738.26 |
| 2020-11-04 | 1,731.08 |
| 2020-11-03 | 1,731.08 |
| 2020-11-02 | 1,723.90 |
| 2020-10-30 | 1,731.08 |
| 2020-10-29 | 1,731.08 |
| 2020-10-28 | 1,709.54 |
| 2020-10-27 | 1,723.90 |
| 2020-10-23 | 1,752.62 |
| 2020-10-22 | 1,752.62 |
| 2020-10-21 | 1,745.44 |
| 2020-10-20 | 1,745.44 |
| 2020-10-19 | 1,723.90 |
| 2020-10-16 | 1,731.08 |
| 2020-10-15 | 1,731.08 |
| 2020-10-14 | 1,716.72 |
| 2020-10-12 | 1,709.54 |
| 2020-10-09 | 1,687.99 |
| 2020-10-08 | 1,695.18 |
| 2020-10-07 | 1,659.27 |
| 2020-10-06 | 1,659.27 |
| 2020-10-05 | 1,659.27 |
| 2020-09-30 | 1,673.63 |
| 2020-09-29 | 1,659.27 |
| 2020-09-28 | 1,612.60 |
| 2020-09-25 | 1,676.03 |
| 2020-09-24 | 1,676.03 |
| 2020-09-23 | 1,690.12 |
| 2020-09-22 | 1,661.93 |
| 2020-09-21 | 1,661.93 |
| 2020-09-18 | 1,683.07 |
| 2020-09-17 | 1,591.45 |
| 2020-09-16 | 1,605.55 |
| 2020-09-15 | 1,619.64 |
| 2020-09-14 | 1,633.74 |
| 2020-09-11 | 1,598.50 |
| 2020-09-10 | 1,591.45 |
| 2020-09-09 | 1,591.45 |
| 2020-09-08 | 1,591.45 |
| 2020-09-07 | 1,584.41 |
| 2020-09-04 | 1,584.41 |
| 2020-09-03 | 1,605.55 |
| 2020-09-02 | 1,584.41 |
| 2020-09-01 | 1,591.45 |
| 2020-08-31 | 1,591.45 |
| 2020-08-28 | 1,626.69 |
| 2020-08-27 | 1,591.45 |
| 2020-08-26 | 1,612.60 |
| 2020-08-25 | 1,640.79 |
| 2020-08-24 | 1,591.45 |
| 2020-08-21 | 1,563.26 |
| 2020-08-20 | 1,563.26 |
| 2020-08-19 | 1,556.22 |
| 2020-08-18 | 1,556.22 |
| 2020-08-17 | 1,556.22 |
| 2020-08-14 | 1,556.22 |
| 2020-08-13 | 1,556.22 |
| 2020-08-12 | 1,535.07 |
| 2020-08-11 | 1,520.98 |
| 2020-08-10 | 1,556.22 |
| 2020-08-07 | 1,570.31 |
| 2020-08-06 | 1,570.31 |
| 2020-08-05 | 1,563.26 |
| 2020-08-04 | 1,577.36 |
| 2020-08-03 | 1,563.26 |
| 2020-07-31 | 1,563.26 |
| 2020-07-30 | 1,570.31 |
| 2020-07-29 | 1,570.31 |
| 2020-07-28 | 1,570.31 |
| 2020-07-27 | 1,556.22 |
| 2020-07-24 | 1,556.22 |
| 2020-07-23 | 1,563.26 |
| 2020-07-22 | 1,556.22 |
| 2020-07-21 | 1,556.22 |
| 2020-07-20 | 1,556.22 |
| 2020-07-17 | 1,556.22 |
| 2020-07-16 | 1,556.22 |
| 2020-07-15 | 1,556.22 |
| 2020-07-14 | 1,577.36 |
| 2020-07-13 | 1,591.45 |
| 2020-07-10 | 1,563.26 |
| 2020-07-09 | 1,591.45 |
| 2020-07-08 | 1,584.41 |
| 2020-07-07 | 1,598.50 |
| 2020-07-06 | 1,570.31 |
| 2020-07-03 | 1,563.26 |
| 2020-07-02 | 1,549.17 |
| 2020-06-30 | 1,499.83 |
| 2020-06-29 | 1,535.07 |
| 2020-06-26 | 1,535.07 |
| 2020-06-24 | 1,535.07 |
| 2020-06-23 | 1,528.02 |
| 2020-06-22 | 1,485.74 |
| 2020-06-19 | 1,478.69 |
| 2020-06-18 | 1,445.94 |
| 2020-06-17 | 1,472.14 |
| 2020-06-16 | 1,445.94 |
| 2020-06-15 | 1,472.14 |
| 2020-06-12 | 1,465.59 |
| 2020-06-11 | 1,459.04 |
| 2020-06-10 | 1,459.04 |
| 2020-06-09 | 1,445.94 |
| 2020-06-08 | 1,445.94 |
| 2020-06-05 | 1,393.53 |
| 2020-06-04 | 1,439.39 |
| 2020-06-03 | 1,485.24 |
| 2020-06-02 | 1,432.84 |
| 2020-06-01 | 1,439.39 |
| 2020-05-29 | 1,445.94 |
| 2020-05-28 | 1,459.04 |
| 2020-05-27 | 1,445.94 |
| 2020-05-26 | 1,465.59 |
| 2020-05-25 | 1,498.34 |
| 2020-05-22 | 1,524.54 |
| 2020-05-21 | 1,498.34 |
| 2020-05-20 | 1,498.34 |
| 2020-05-19 | 1,511.44 |
| 2020-05-18 | 1,504.89 |
| 2020-05-15 | 1,498.34 |
| 2020-05-14 | 1,472.14 |
| 2020-05-13 | 1,452.49 |
| 2020-05-12 | 1,472.14 |
| 2020-05-11 | 1,478.69 |
| 2020-05-08 | 1,459.04 |
| 2020-05-07 | 1,459.04 |
| 2020-05-06 | 1,478.69 |
| 2020-05-05 | 1,459.04 |
| 2020-05-04 | 1,465.59 |
| 2020-04-29 | 1,472.14 |
| 2020-04-28 | 1,472.14 |
| 2020-04-27 | 1,472.14 |
| 2020-04-24 | 1,472.14 |
| 2020-04-23 | 1,485.24 |
| 2020-04-22 | 1,472.14 |
| 2020-04-21 | 1,472.14 |
| 2020-04-20 | 1,511.44 |
| 2020-04-17 | 1,472.14 |
| 2020-04-16 | 1,465.59 |
| 2020-04-15 | 1,465.59 |
| 2020-04-14 | 1,472.14 |
| 2020-04-09 | 1,472.14 |
| 2020-04-08 | 1,472.14 |
| 2020-04-07 | 1,465.59 |
| 2020-04-06 | 1,439.39 |
| 2020-04-03 | 1,472.14 |
| 2020-04-02 | 1,472.14 |
| 2020-04-01 | 1,485.24 |
| 2020-03-31 | 1,472.14 |
| 2020-03-30 | 1,472.14 |
| 2020-03-27 | 1,465.59 |
| 2020-03-26 | 1,465.59 |
| 2020-03-25 | 1,465.59 |
| 2020-03-24 | 1,472.14 |
| 2020-03-23 | 1,472.14 |
| 2020-03-20 | 1,491.79 |
| 2020-03-19 | 1,406.63 |
| 2020-03-18 | 1,406.63 |
| 2020-03-17 | 1,452.49 |
| 2020-03-16 | 1,439.39 |
| 2020-03-13 | 1,485.24 |
| 2020-03-12 | 1,491.79 |
| 2020-03-11 | 1,491.79 |
| 2020-03-10 | 1,491.79 |
| 2020-03-09 | 1,465.59 |
| 2020-03-06 | 1,537.65 |
| 2020-03-05 | 1,563.85 |
| 2020-03-04 | 1,531.09 |
| 2020-03-03 | 1,537.65 |
| 2020-03-02 | 1,537.65 |
| 2020-02-28 | 1,485.24 |
| 2020-02-27 | 1,544.20 |
| 2020-02-26 | 1,590.05 |
| 2020-02-25 | 1,590.05 |
| 2020-02-24 | 1,603.15 |
| 2020-02-21 | 1,603.15 |
| 2020-02-20 | 1,603.15 |
| 2020-02-19 | 1,603.15 |
| 2020-02-18 | 1,590.05 |
| 2020-02-17 | 1,596.60 |
| 2020-02-14 | 1,603.15 |
| 2020-02-13 | 1,603.15 |
| 2020-02-12 | 1,603.15 |
| 2020-02-11 | 1,583.50 |
| 2020-02-10 | 1,616.25 |
| 2020-02-07 | 1,616.25 |
| 2020-02-06 | 1,616.25 |
| 2020-02-05 | 1,616.25 |
| 2020-02-04 | 1,616.25 |
| 2020-02-03 | 1,557.30 |
| 2020-01-31 | 1,557.30 |
| 2020-01-30 | 1,570.40 |
| 2020-01-29 | 1,576.95 |
| 2020-01-24 | 1,635.90 |
| 2020-01-23 | 1,622.80 |
| 2020-01-22 | 1,635.90 |
| 2020-01-21 | 1,629.35 |
| 2020-01-20 | 1,635.90 |
| 2020-01-17 | 1,603.15 |
| 2020-01-16 | 1,603.15 |
| 2020-01-15 | 1,635.90 |
| 2020-01-14 | 1,635.90 |
| 2020-01-13 | 1,603.15 |
| 2020-01-10 | 1,635.90 |
| 2020-01-09 | 1,655.56 |
| 2020-01-08 | 1,649.01 |
| 2020-01-07 | 1,649.01 |
| 2020-01-06 | 1,655.56 |
| 2020-01-03 | 1,668.66 |
| 2020-01-02 | 1,668.66 |
| 2019-12-31 | 1,629.35 |
| 2019-12-30 | 1,629.35 |
| 2019-12-27 | 1,635.90 |
| 2019-12-24 | 1,635.90 |
| 2019-12-23 | 1,635.90 |
| 2019-12-20 | 1,635.90 |
| 2019-12-19 | 1,662.11 |
| 2019-12-18 | 1,616.25 |
| 2019-12-17 | 1,635.90 |
| 2019-12-16 | 1,603.15 |
| 2019-12-13 | 1,596.60 |
| 2019-12-12 | 1,583.50 |
| 2019-12-11 | 1,550.75 |
| 2019-12-10 | 1,550.75 |
| 2019-12-09 | 1,557.30 |
| 2019-12-06 | 1,537.65 |
| 2019-12-05 | 1,537.65 |
| 2019-12-04 | 1,537.65 |
| 2019-12-03 | 1,537.65 |
| 2019-12-02 | 1,537.65 |
| 2019-11-29 | 1,537.65 |
| 2019-11-28 | 1,537.65 |
| 2019-11-27 | 1,498.34 |
| 2019-11-26 | 1,498.34 |
| 2019-11-25 | 1,537.65 |
| 2019-11-22 | 1,537.65 |
| 2019-11-21 | 1,531.09 |
| 2019-11-20 | 1,537.65 |
| 2019-11-19 | 1,537.65 |
| 2019-11-18 | 1,537.65 |
| 2019-11-15 | 1,537.65 |
| 2019-11-14 | 1,531.09 |
| 2019-11-13 | 1,511.44 |
| 2019-11-12 | 1,511.44 |
| 2019-11-11 | 1,511.44 |
| 2019-11-08 | 1,511.44 |
| 2019-11-07 | 1,511.44 |
| 2019-11-06 | 1,537.65 |
| 2019-11-05 | 1,531.09 |
| 2019-11-04 | 1,531.09 |
| 2019-11-01 | 1,517.99 |
| 2019-10-31 | 1,517.99 |
| 2019-10-30 | 1,498.34 |
| 2019-10-29 | 1,498.34 |
| 2019-10-28 | 1,498.34 |
| 2019-10-25 | 1,498.34 |
| 2019-10-24 | 1,485.24 |
| 2019-10-23 | 1,485.24 |
| 2019-10-22 | 1,472.14 |
| 2019-10-21 | 1,511.44 |
| 2019-10-18 | 1,511.44 |
| 2019-10-17 | 1,511.44 |
| 2019-10-16 | 1,524.54 |
| 2019-10-15 | 1,524.54 |
| 2019-10-14 | 1,537.65 |
| 2019-10-11 | 1,504.89 |
| 2019-10-10 | 1,439.39 |
| 2019-10-09 | 1,439.39 |
| 2019-10-08 | 1,445.94 |
| 2019-10-04 | 1,445.94 |
| 2019-10-03 | 1,452.49 |
| 2019-10-02 | 1,432.84 |
| 2019-09-30 | 1,406.63 |
| 2019-09-27 | 1,393.53 |
| 2019-09-26 | 1,432.84 |
| 2019-09-25 | 1,407.07 |
| 2019-09-24 | 1,407.07 |
| 2019-09-23 | 1,407.07 |
| 2019-09-20 | 1,413.51 |
| 2019-09-19 | 1,413.51 |
| 2019-09-18 | 1,413.51 |
| 2019-09-17 | 1,407.07 |
| 2019-09-16 | 1,439.28 |
| 2019-09-13 | 1,439.28 |
| 2019-09-12 | 1,439.28 |
| 2019-09-11 | 1,413.51 |
| 2019-09-10 | 1,387.75 |
| 2019-09-09 | 1,413.51 |
| 2019-09-06 | 1,413.51 |
| 2019-09-05 | 1,413.51 |
| 2019-09-04 | 1,432.84 |
| 2019-09-03 | 1,445.72 |
| 2019-09-02 | 1,374.87 |
| 2019-08-30 | 1,374.87 |
| 2019-08-29 | 1,419.96 |
| 2019-08-28 | 1,413.51 |
| 2019-08-27 | 1,349.11 |
| 2019-08-26 | 1,381.31 |
| 2019-08-23 | 1,387.75 |
| 2019-08-22 | 1,387.75 |
| 2019-08-21 | 1,387.75 |
| 2019-08-20 | 1,387.75 |
| 2019-08-19 | 1,439.28 |
| 2019-08-16 | 1,381.31 |
| 2019-08-15 | 1,381.31 |
| 2019-08-14 | 1,381.31 |
| 2019-08-13 | 1,381.31 |
| 2019-08-12 | 1,426.40 |
| 2019-08-09 | 1,439.28 |
| 2019-08-08 | 1,419.96 |
| 2019-08-07 | 1,413.51 |
| 2019-08-06 | 1,413.51 |
| 2019-08-05 | 1,413.51 |
| 2019-08-02 | 1,407.07 |
| 2019-08-01 | 1,407.07 |
| 2019-07-31 | 1,407.07 |
| 2019-07-30 | 1,407.07 |
| 2019-07-29 | 1,400.63 |
| 2019-07-26 | 1,400.63 |
| 2019-07-25 | 1,439.28 |
| 2019-07-24 | 1,445.72 |
| 2019-07-23 | 1,445.72 |
| 2019-07-22 | 1,445.72 |
| 2019-07-19 | 1,458.60 |
| 2019-07-18 | 1,445.72 |
| 2019-07-17 | 1,413.51 |
| 2019-07-16 | 1,413.51 |
| 2019-07-15 | 1,445.72 |
| 2019-07-12 | 1,445.72 |
| 2019-07-11 | 1,445.72 |
| 2019-07-10 | 1,445.72 |
| 2019-07-09 | 1,439.28 |
| 2019-07-08 | 1,413.51 |
| 2019-07-05 | 1,465.04 |
| 2019-07-04 | 1,426.40 |
| 2019-07-03 | 1,452.16 |
| 2019-07-02 | 1,458.60 |
| 2019-06-28 | 1,432.84 |
| 2019-06-27 | 1,432.84 |
| 2019-06-26 | 1,413.51 |
| 2019-06-25 | 1,426.40 |
| 2019-06-24 | 1,458.60 |
| 2019-06-21 | 1,394.19 |
| 2019-06-20 | 1,381.31 |
| 2019-06-19 | 1,349.11 |
| 2019-06-18 | 1,343.10 |
| 2019-06-17 | 1,343.10 |
| 2019-06-14 | 1,331.07 |
| 2019-06-13 | 1,319.05 |
| 2019-06-12 | 1,319.05 |
| 2019-06-11 | 1,331.07 |
| 2019-06-10 | 1,331.07 |
| 2019-06-06 | 1,313.03 |
| 2019-06-05 | 1,313.03 |
| 2019-06-04 | 1,240.88 |
| 2019-06-03 | 1,270.94 |
| 2019-05-31 | 1,294.99 |
| 2019-05-30 | 1,294.99 |
| 2019-05-29 | 1,301.01 |
| 2019-05-28 | 1,282.97 |
| 2019-05-27 | 1,282.97 |
| 2019-05-24 | 1,264.93 |
| 2019-05-23 | 1,246.89 |
| 2019-05-22 | 1,325.06 |
| 2019-05-21 | 1,331.07 |
| 2019-05-20 | 1,343.10 |
| 2019-05-17 | 1,379.17 |
| 2019-05-16 | 1,397.21 |
| 2019-05-15 | 1,403.23 |
| 2019-05-14 | 1,391.20 |
| 2019-05-10 | 1,397.21 |
| 2019-05-09 | 1,397.21 |
| 2019-05-08 | 1,403.23 |
| 2019-05-07 | 1,385.19 |
| 2019-05-06 | 1,397.21 |
| 2019-05-03 | 1,421.26 |
| 2019-05-02 | 1,433.29 |
| 2019-04-30 | 1,463.36 |
| 2019-04-29 | 1,517.47 |
| 2019-04-26 | 1,547.54 |
| 2019-04-25 | 1,583.61 |
| 2019-04-24 | 1,589.63 |
| 2019-04-23 | 1,619.69 |
| 2019-04-18 | 1,643.74 |
| 2019-04-17 | 1,703.87 |
| 2019-04-16 | 1,511.46 |
| 2019-04-15 | 1,505.45 |
| 2019-04-12 | 1,505.45 |
| 2019-04-11 | 1,505.45 |
| 2019-04-10 | 1,499.43 |
| 2019-04-09 | 1,499.43 |
| 2019-04-08 | 1,487.41 |
| 2019-04-04 | 1,487.41 |
| 2019-04-03 | 1,475.38 |
| 2019-04-02 | 1,493.42 |
| 2019-04-01 | 1,493.42 |
| 2019-03-29 | 1,499.43 |
| 2019-03-28 | 1,481.39 |
| 2019-03-27 | 1,523.48 |
| 2019-03-26 | 1,475.38 |
| 2019-03-25 | 1,517.47 |
| 2019-03-22 | 1,517.47 |
| 2019-03-21 | 1,487.41 |
| 2019-03-20 | 1,493.42 |
| 2019-03-19 | 1,493.42 |
| 2019-03-18 | 1,493.42 |
| 2019-03-15 | 1,493.42 |
| 2019-03-14 | 1,481.39 |
| 2019-03-13 | 1,487.41 |
| 2019-03-12 | 1,493.42 |
| 2019-03-11 | 1,481.39 |
| 2019-03-08 | 1,457.34 |
| 2019-03-07 | 1,451.33 |
| 2019-03-06 | 1,451.33 |
| 2019-03-05 | 1,451.33 |
| 2019-03-04 | 1,439.30 |
| 2019-03-01 | 1,439.30 |
| 2019-02-28 | 1,439.30 |
| 2019-02-27 | 1,439.30 |
| 2019-02-26 | 1,433.29 |
| 2019-02-25 | 1,403.23 |
| 2019-02-22 | 1,379.17 |
| 2019-02-21 | 1,373.16 |
| 2019-02-20 | 1,379.17 |
| 2019-02-19 | 1,367.15 |
| 2019-02-18 | 1,367.15 |
| 2019-02-15 | 1,349.11 |
| 2019-02-14 | 1,367.15 |
| 2019-02-13 | 1,373.16 |
| 2019-02-12 | 1,361.14 |
| 2019-02-11 | 1,331.07 |
| 2019-02-08 | 1,325.06 |
| 2019-02-04 | 1,343.10 |
| 2019-02-01 | 1,343.10 |
| 2019-01-31 | 1,343.10 |
| 2019-01-30 | 1,325.06 |
| 2019-01-29 | 1,313.03 |
| 2019-01-28 | 1,349.11 |
| 2019-01-25 | 1,337.08 |
| 2019-01-24 | 1,331.07 |
| 2019-01-23 | 1,331.07 |
| 2019-01-22 | 1,343.10 |
| 2019-01-21 | 1,343.10 |
| 2019-01-18 | 1,343.10 |
| 2019-01-17 | 1,343.10 |
| 2019-01-16 | 1,343.10 |
| 2019-01-15 | 1,343.10 |
| 2019-01-14 | 1,325.06 |
| 2019-01-11 | 1,331.07 |
| 2019-01-10 | 1,349.11 |
| 2019-01-09 | 1,355.12 |
| 2019-01-08 | 1,331.07 |
| 2019-01-07 | 1,331.07 |
| 2019-01-04 | 1,343.10 |
| 2019-01-03 | 1,313.03 |
| 2019-01-02 | 1,313.03 |
| 2018-12-31 | 1,319.05 |
| 2018-12-28 | 1,313.03 |
| 2018-12-27 | 1,282.97 |
| 2018-12-24 | 1,294.99 |
| 2018-12-21 | 1,294.99 |
| 2018-12-20 | 1,294.99 |
| 2018-12-19 | 1,294.99 |
| 2018-12-18 | 1,282.97 |
| 2018-12-17 | 1,319.05 |
| 2018-12-14 | 1,331.07 |
| 2018-12-13 | 1,361.14 |
| 2018-12-12 | 1,367.15 |
| 2018-12-11 | 1,373.16 |
| 2018-12-10 | 1,294.99 |
| 2018-12-07 | 1,367.15 |
| 2018-12-06 | 1,349.11 |
| 2018-12-05 | 1,373.16 |
| 2018-12-04 | 1,379.17 |
| 2018-12-03 | 1,361.14 |
| 2018-11-30 | 1,349.11 |
| 2018-11-29 | 1,331.07 |
| 2018-11-28 | 1,331.07 |
| 2018-11-27 | 1,331.07 |
| 2018-11-26 | 1,337.08 |
| 2018-11-23 | 1,337.08 |
| 2018-11-22 | 1,337.08 |
| 2018-11-21 | 1,343.10 |
| 2018-11-20 | 1,337.08 |
| 2018-11-19 | 1,337.08 |
| 2018-11-16 | 1,337.08 |
| 2018-11-15 | 1,337.08 |
| 2018-11-14 | 1,307.02 |
| 2018-11-13 | 1,343.10 |
| 2018-11-12 | 1,349.11 |
| 2018-11-09 | 1,349.11 |
| 2018-11-08 | 1,373.16 |
| 2018-11-07 | 1,343.10 |
| 2018-11-06 | 1,343.10 |
| 2018-11-05 | 1,319.05 |
| 2018-11-02 | 1,379.17 |
| 2018-11-01 | 1,349.11 |
| 2018-10-31 | 1,337.08 |
| 2018-10-30 | 1,331.07 |
| 2018-10-29 | 1,331.07 |
| 2018-10-26 | 1,331.07 |
| 2018-10-25 | 1,337.08 |
| 2018-10-24 | 1,355.12 |
| 2018-10-23 | 1,343.10 |
| 2018-10-22 | 1,319.05 |
| 2018-10-19 | 1,343.10 |
| 2018-10-18 | 1,337.08 |
| 2018-10-16 | 1,331.07 |
| 2018-10-15 | 1,343.10 |
| 2018-10-12 | 1,343.10 |
| 2018-10-11 | 1,294.99 |
| 2018-10-10 | 1,343.10 |
| 2018-10-09 | 1,343.10 |
| 2018-10-08 | 1,355.12 |
| 2018-10-05 | 1,343.10 |
| 2018-10-04 | 1,355.12 |
| 2018-10-03 | 1,355.12 |
| 2018-10-02 | 1,343.10 |
| 2018-09-28 | 1,373.16 |
| 2018-09-27 | 1,373.16 |
| 2018-09-26 | 1,373.16 |
| 2018-09-24 | 1,379.05 |
| 2018-09-21 | 1,379.05 |
| 2018-09-20 | 1,343.70 |
| 2018-09-19 | 1,349.59 |
| 2018-09-18 | 1,343.70 |
| 2018-09-17 | 1,314.24 |
| 2018-09-14 | 1,343.70 |
| 2018-09-13 | 1,337.81 |
| 2018-09-12 | 1,337.81 |
| 2018-09-11 | 1,361.38 |
| 2018-09-10 | 1,367.27 |
| 2018-09-07 | 1,373.16 |
| 2018-09-06 | 1,373.16 |
| 2018-09-05 | 1,379.05 |
| 2018-09-04 | 1,390.84 |
| 2018-09-03 | 1,390.84 |
| 2018-08-31 | 1,379.05 |
| 2018-08-30 | 1,408.52 |
| 2018-08-29 | 1,414.41 |
| 2018-08-28 | 1,408.52 |
| 2018-08-27 | 1,437.98 |
| 2018-08-24 | 1,408.52 |
| 2018-08-23 | 1,402.62 |
| 2018-08-22 | 1,396.73 |
| 2018-08-21 | 1,396.73 |
| 2018-08-20 | 1,396.73 |
| 2018-08-17 | 1,384.95 |
| 2018-08-16 | 1,384.95 |
| 2018-08-15 | 1,396.73 |
| 2018-08-14 | 1,402.62 |
| 2018-08-13 | 1,408.52 |
| 2018-08-10 | 1,420.30 |
| 2018-08-09 | 1,432.09 |
| 2018-08-08 | 1,408.52 |
| 2018-08-07 | 1,390.84 |
| 2018-08-06 | 1,402.62 |
| 2018-08-03 | 1,408.52 |
| 2018-08-02 | 1,402.62 |
| 2018-08-01 | 1,420.30 |
| 2018-07-31 | 1,432.09 |
| 2018-07-30 | 1,420.30 |
| 2018-07-27 | 1,420.30 |
| 2018-07-26 | 1,408.52 |
| 2018-07-25 | 1,408.52 |
| 2018-07-24 | 1,402.62 |
| 2018-07-23 | 1,396.73 |
| 2018-07-20 | 1,390.84 |
| 2018-07-19 | 1,402.62 |
| 2018-07-18 | 1,396.73 |
| 2018-07-17 | 1,390.84 |
| 2018-07-16 | 1,384.95 |
| 2018-07-13 | 1,396.73 |
| 2018-07-12 | 1,396.73 |
| 2018-07-11 | 1,402.62 |
| 2018-07-10 | 1,390.84 |
| 2018-07-09 | 1,396.73 |
| 2018-07-06 | 1,390.84 |
| 2018-07-05 | 1,379.05 |
| 2018-07-04 | 1,402.62 |
| 2018-07-03 | 1,402.62 |
| 2018-06-29 | 1,432.09 |
| 2018-06-28 | 1,396.73 |
| 2018-06-27 | 1,432.09 |
| 2018-06-26 | 1,426.20 |
| 2018-06-25 | 1,432.09 |
| 2018-06-22 | 1,443.87 |
| 2018-06-21 | 1,414.41 |
| 2018-06-20 | 1,402.62 |
| 2018-06-19 | 1,408.52 |
| 2018-06-15 | 1,455.66 |
| 2018-06-14 | 1,479.23 |
| 2018-06-13 | 1,491.01 |
| 2018-06-12 | 1,485.12 |
| 2018-06-11 | 1,496.91 |
| 2018-06-08 | 1,414.41 |
| 2018-06-07 | 1,420.30 |
| 2018-06-06 | 1,460.37 |
| 2018-06-05 | 1,460.37 |
| 2018-06-04 | 1,449.23 |
| 2018-06-01 | 1,460.37 |
| 2018-05-31 | 1,438.08 |
| 2018-05-30 | 1,382.35 |
| 2018-05-29 | 1,404.65 |
| 2018-05-28 | 1,404.65 |
| 2018-05-25 | 1,421.36 |
| 2018-05-24 | 1,410.22 |
| 2018-05-23 | 1,376.78 |
| 2018-05-21 | 1,348.92 |
| 2018-05-18 | 1,348.92 |
| 2018-05-17 | 1,326.63 |
| 2018-05-16 | 1,321.05 |
| 2018-05-15 | 1,293.19 |
| 2018-05-14 | 1,265.33 |
| 2018-05-11 | 1,192.88 |
| 2018-05-10 | 1,187.31 |
| 2018-05-09 | 1,187.31 |
| 2018-05-08 | 1,181.73 |
| 2018-05-07 | 1,181.73 |
| 2018-05-04 | 1,181.73 |
| 2018-05-03 | 1,181.73 |
| 2018-05-02 | 1,181.73 |
| 2018-04-30 | 1,192.88 |
| 2018-04-27 | 1,176.16 |
| 2018-04-26 | 1,165.02 |
| 2018-04-25 | 1,204.03 |
| 2018-04-24 | 1,192.88 |
| 2018-04-23 | 1,181.73 |
| 2018-04-20 | 1,198.45 |
| 2018-04-19 | 1,215.17 |
| 2018-04-18 | 1,187.31 |
| 2018-04-17 | 1,209.60 |
| 2018-04-16 | 1,215.17 |
| 2018-04-13 | 1,254.18 |
| 2018-04-12 | 1,159.44 |
| 2018-04-11 | 1,293.19 |
| 2018-04-10 | 1,337.77 |
| 2018-04-09 | 1,321.05 |
| 2018-04-06 | 1,348.92 |
| 2018-04-04 | 1,387.93 |
| 2018-04-03 | 1,387.93 |
| 2018-03-29 | 1,393.50 |
| 2018-03-28 | 1,410.22 |
| 2018-03-27 | 1,438.08 |
| 2018-03-26 | 1,421.36 |
| 2018-03-23 | 1,393.50 |
| 2018-03-22 | 1,399.07 |
| 2018-03-21 | 1,438.08 |
| 2018-03-20 | 1,426.94 |
| 2018-03-19 | 1,432.51 |
| 2018-03-16 | 1,443.65 |
| 2018-03-15 | 1,454.80 |
| 2018-03-14 | 1,426.94 |
| 2018-03-13 | 1,404.65 |
| 2018-03-12 | 1,404.65 |
| 2018-03-09 | 1,404.65 |
| 2018-03-08 | 1,415.79 |
| 2018-03-07 | 1,415.79 |
| 2018-03-06 | 1,426.94 |
| 2018-03-05 | 1,426.94 |
| 2018-03-02 | 1,443.65 |
| 2018-03-01 | 1,382.35 |
| 2018-02-28 | 1,360.06 |
| 2018-02-27 | 1,360.06 |
| 2018-02-26 | 1,382.35 |
| 2018-02-23 | 1,365.64 |
| 2018-02-22 | 1,348.92 |
| 2018-02-21 | 1,371.21 |
| 2018-02-20 | 1,348.92 |
| 2018-02-15 | 1,348.92 |
| 2018-02-14 | 1,343.34 |
| 2018-02-13 | 1,332.20 |
| 2018-02-12 | 1,321.05 |
| 2018-02-09 | 1,287.62 |
| 2018-02-08 | 1,332.20 |
| 2018-02-07 | 1,309.91 |
| 2018-02-06 | 1,332.20 |
| 2018-02-05 | 1,360.06 |
| 2018-02-02 | 1,382.35 |
| 2018-02-01 | 1,382.35 |
| 2018-01-31 | 1,371.21 |
| 2018-01-30 | 1,393.50 |
| 2018-01-29 | 1,438.08 |
| 2018-01-26 | 1,410.22 |
| 2018-01-25 | 1,365.64 |
| 2018-01-24 | 1,348.92 |
| 2018-01-23 | 1,348.92 |
| 2018-01-22 | 1,354.49 |
| 2018-01-19 | 1,348.92 |
| 2018-01-18 | 1,348.92 |
| 2018-01-17 | 1,348.92 |
| 2018-01-16 | 1,343.34 |
| 2018-01-15 | 1,337.77 |
| 2018-01-12 | 1,348.92 |
| 2018-01-11 | 1,348.92 |
| 2018-01-10 | 1,348.92 |
| 2018-01-09 | 1,343.34 |
| 2018-01-08 | 1,348.92 |
| 2018-01-05 | 1,348.92 |
| 2018-01-04 | 1,343.34 |
| 2018-01-03 | 1,348.92 |
| 2018-01-02 | 1,348.92 |
| 2017-12-29 | 1,348.92 |
| 2017-12-28 | 1,348.92 |
| 2017-12-27 | 1,337.77 |
| 2017-12-22 | 1,337.77 |
| 2017-12-21 | 1,337.77 |
| 2017-12-20 | 1,332.20 |
| 2017-12-19 | 1,326.63 |
| 2017-12-18 | 1,343.34 |
| 2017-12-15 | 1,326.63 |
| 2017-12-14 | 1,326.63 |
| 2017-12-13 | 1,321.05 |
| 2017-12-12 | 1,348.92 |
| 2017-12-11 | 1,348.92 |
| 2017-12-08 | 1,343.34 |
| 2017-12-07 | 1,337.77 |
| 2017-12-06 | 1,348.92 |
| 2017-12-05 | 1,337.77 |
| 2017-12-04 | 1,337.77 |
| 2017-12-01 | 1,337.77 |
| 2017-11-30 | 1,337.77 |
| 2017-11-29 | 1,326.63 |
| 2017-11-28 | 1,348.92 |
| 2017-11-27 | 1,348.92 |
| 2017-11-24 | 1,348.92 |
| 2017-11-23 | 1,337.77 |
| 2017-11-22 | 1,337.77 |
| 2017-11-21 | 1,376.78 |
| 2017-11-20 | 1,360.06 |
| 2017-11-17 | 1,360.06 |
| 2017-11-16 | 1,348.92 |
| 2017-11-15 | 1,382.35 |
| 2017-11-14 | 1,371.21 |
| 2017-11-13 | 1,365.64 |
| 2017-11-10 | 1,365.64 |
| 2017-11-09 | 1,371.21 |
| 2017-11-08 | 1,382.35 |
| 2017-11-07 | 1,404.65 |
| 2017-11-06 | 1,354.49 |
| 2017-11-03 | 1,382.35 |
| 2017-11-02 | 1,382.35 |
| 2017-11-01 | 1,360.06 |
| 2017-10-31 | 1,321.05 |
| 2017-10-30 | 1,332.20 |
| 2017-10-27 | 1,304.34 |
| 2017-10-26 | 1,315.48 |
| 2017-10-25 | 1,326.63 |
| 2017-10-24 | 1,348.92 |
| 2017-10-23 | 1,387.93 |
| 2017-10-20 | 1,382.35 |
| 2017-10-19 | 1,382.35 |
| 2017-10-18 | 1,393.50 |
| 2017-10-17 | 1,387.93 |
| 2017-10-16 | 1,399.07 |
| 2017-10-13 | 1,404.65 |
| 2017-10-12 | 1,399.07 |
| 2017-10-11 | 1,393.50 |
| 2017-10-10 | 1,426.94 |
| 2017-10-09 | 1,410.22 |
| 2017-10-06 | 1,421.36 |
| 2017-10-04 | 1,410.22 |
| 2017-10-03 | 1,404.65 |
| 2017-09-29 | 1,399.07 |
| 2017-09-28 | 1,399.07 |
| 2017-09-27 | 1,421.36 |
| 2017-09-26 | 1,393.50 |
| 2017-09-25 | 1,449.23 |
| 2017-09-22 | 1,471.52 |
| 2017-09-21 | 1,493.81 |
| 2017-09-20 | 1,517.21 |
| 2017-09-19 | 1,467.88 |
| 2017-09-18 | 1,495.29 |
| 2017-09-15 | 1,506.25 |
| 2017-09-14 | 1,511.73 |
| 2017-09-13 | 1,511.73 |
| 2017-09-12 | 1,473.36 |
| 2017-09-11 | 1,418.54 |
| 2017-09-08 | 1,402.09 |
| 2017-09-07 | 1,407.57 |
| 2017-09-06 | 1,369.20 |
| 2017-09-05 | 1,369.20 |
| 2017-09-04 | 1,341.79 |
| 2017-09-01 | 1,314.38 |
| 2017-08-31 | 1,303.41 |
| 2017-08-30 | 1,237.63 |
| 2017-08-29 | 1,270.52 |
| 2017-08-28 | 1,303.41 |
| 2017-08-25 | 1,314.38 |
| 2017-08-24 | 1,281.49 |
| 2017-08-22 | 1,281.49 |
| 2017-08-21 | 1,297.93 |
| 2017-08-18 | 1,292.45 |
| 2017-08-17 | 1,297.93 |
| 2017-08-16 | 1,314.38 |
| 2017-08-15 | 1,292.45 |
| 2017-08-14 | 1,232.15 |
| 2017-08-11 | 1,171.84 |
| 2017-08-10 | 1,215.70 |
| 2017-08-09 | 1,193.77 |
| 2017-08-08 | 1,199.25 |
| 2017-08-07 | 1,193.77 |
| 2017-08-04 | 1,193.77 |
| 2017-08-03 | 1,193.77 |
| 2017-08-02 | 1,188.29 |
| 2017-08-01 | 1,199.25 |
| 2017-07-31 | 1,166.36 |
| 2017-07-28 | 1,204.74 |
| 2017-07-27 | 1,210.22 |
| 2017-07-26 | 1,199.25 |
| 2017-07-25 | 1,215.70 |
| 2017-07-24 | 1,221.18 |
| 2017-07-21 | 1,226.66 |
| 2017-07-20 | 1,193.77 |
| 2017-07-19 | 1,155.40 |
| 2017-07-18 | 1,149.92 |
| 2017-07-17 | 1,171.84 |
| 2017-07-14 | 1,133.47 |
| 2017-07-13 | 1,122.50 |
| 2017-07-12 | 1,133.47 |
| 2017-07-11 | 1,155.40 |
| 2017-07-10 | 1,166.36 |
| 2017-07-07 | 1,182.81 |
| 2017-07-06 | 1,188.29 |
| 2017-07-05 | 1,133.47 |
| 2017-07-04 | 1,138.95 |
| 2017-07-03 | 1,122.50 |
| 2017-06-30 | 1,133.47 |
| 2017-06-29 | 1,171.84 |
| 2017-06-28 | 1,056.72 |
| 2017-06-27 | 1,056.72 |
| 2017-06-26 | 1,045.76 |
| 2017-06-23 | 1,045.76 |
| 2017-06-22 | 1,012.86 |
| 2017-06-21 | 958.04 |
| 2017-06-20 | 941.60 |
| 2017-06-19 | 930.63 |
| 2017-06-16 | 914.19 |
| 2017-06-15 | 897.74 |
| 2017-06-14 | 919.67 |
| 2017-06-13 | 930.63 |
| 2017-06-12 | 919.67 |
| 2017-06-09 | 925.15 |
| 2017-06-08 | 925.15 |
| 2017-06-07 | 914.19 |
| 2017-06-06 | 914.19 |
| 2017-06-05 | 919.67 |
| 2017-06-02 | 930.63 |
| 2017-06-01 | 914.19 |
| 2017-05-31 | 930.63 |
| 2017-05-29 | 875.81 |
| 2017-05-26 | 886.78 |
| 2017-05-25 | 875.81 |
| 2017-05-24 | 886.78 |
| 2017-05-23 | 875.81 |
| 2017-05-22 | 873.07 |
| 2017-05-19 | 847.33 |
| 2017-05-18 | 873.07 |
| 2017-05-17 | 847.33 |
| 2017-05-16 | 847.33 |
| 2017-05-15 | 847.33 |
| 2017-05-12 | 852.48 |
| 2017-05-11 | 862.77 |
| 2017-05-10 | 857.62 |
| 2017-05-09 | 847.33 |
| 2017-05-08 | 847.33 |
| 2017-05-05 | 847.33 |
| 2017-05-04 | 857.62 |
| 2017-05-02 | 867.92 |
| 2017-04-28 | 852.48 |
| 2017-04-27 | 852.48 |
| 2017-04-26 | 852.48 |
| 2017-04-25 | 842.18 |
| 2017-04-24 | 831.88 |
| 2017-04-21 | 842.18 |
| 2017-04-20 | 842.18 |
| 2017-04-19 | 862.77 |
| 2017-04-18 | 867.92 |
| 2017-04-13 | 893.66 |
| 2017-04-12 | 888.52 |
| 2017-04-11 | 883.37 |
| 2017-04-10 | 898.81 |
| 2017-04-07 | 903.96 |
| 2017-04-06 | 898.81 |
| 2017-04-05 | 903.96 |
| 2017-04-03 | 909.11 |
| 2017-03-31 | 924.56 |
| 2017-03-30 | 903.96 |
| 2017-03-29 | 888.52 |
| 2017-03-28 | 878.22 |
| 2017-03-27 | 867.92 |
| 2017-03-24 | 883.37 |
| 2017-03-23 | 857.62 |
| 2017-03-22 | 857.62 |
| 2017-03-21 | 878.22 |
| 2017-03-20 | 878.22 |
| 2017-03-17 | 795.84 |
| 2017-03-16 | 800.99 |
| 2017-03-15 | 800.99 |
| 2017-03-14 | 806.14 |
| 2017-03-13 | 775.25 |
| 2017-03-10 | 795.84 |
| 2017-03-09 | 785.55 |
| 2017-03-08 | 800.99 |
| 2017-03-07 | 816.44 |
| 2017-03-06 | 811.29 |
| 2017-03-03 | 816.44 |
| 2017-03-02 | 826.73 |
| 2017-03-01 | 826.73 |
| 2017-02-28 | 800.99 |
| 2017-02-27 | 800.99 |
| 2017-02-24 | 806.14 |
| 2017-02-23 | 800.99 |
| 2017-02-22 | 780.40 |
| 2017-02-21 | 800.99 |
| 2017-02-20 | 800.99 |
| 2017-02-17 | 806.14 |
| 2017-02-16 | 713.47 |
| 2017-02-15 | 734.06 |
| 2017-02-14 | 739.21 |
| 2017-02-13 | 723.76 |
| 2017-02-10 | 723.76 |
| 2017-02-09 | 713.47 |
| 2017-02-08 | 723.76 |
| 2017-02-07 | 723.76 |
| 2017-02-06 | 723.76 |
| 2017-02-03 | 728.91 |
| 2017-02-02 | 739.21 |
| 2017-02-01 | 723.76 |
| 2017-01-27 | 703.17 |
| 2017-01-26 | 692.87 |
| 2017-01-25 | 718.61 |
| 2017-01-24 | 708.32 |
| 2017-01-23 | 698.02 |
| 2017-01-20 | 734.06 |
| 2017-01-19 | 739.21 |
| 2017-01-18 | 734.06 |
| 2017-01-17 | 739.21 |
| 2017-01-16 | 734.06 |
| 2017-01-13 | 744.36 |
| 2017-01-12 | 739.21 |
| 2017-01-11 | 723.76 |
| 2017-01-10 | 728.91 |
| 2017-01-09 | 728.91 |
| 2017-01-06 | 728.91 |
| 2017-01-05 | 708.32 |
| 2017-01-04 | 713.47 |
| 2017-01-03 | 718.61 |
| 2016-12-30 | 718.61 |
| 2016-12-29 | 698.02 |
| 2016-12-28 | 692.87 |
| 2016-12-23 | 723.76 |
| 2016-12-22 | 744.36 |
| 2016-12-21 | 713.47 |
| 2016-12-20 | 682.57 |
| 2016-12-19 | 677.43 |
| 2016-12-16 | 672.28 |
| 2016-12-15 | 687.72 |
| 2016-12-14 | 698.02 |
| 2016-12-13 | 698.02 |
| 2016-12-12 | 661.98 |
| 2016-12-09 | 672.28 |
| 2016-12-08 | 682.57 |
| 2016-12-07 | 672.28 |
| 2016-12-06 | 692.87 |
| 2016-12-05 | 667.13 |
| 2016-12-02 | 672.28 |
| 2016-12-01 | 677.43 |
| 2016-11-30 | 672.28 |
| 2016-11-29 | 656.83 |
| 2016-11-28 | 651.68 |
| 2016-11-25 | 656.83 |
| 2016-11-24 | 646.54 |
| 2016-11-23 | 646.54 |
| 2016-11-22 | 646.54 |
| 2016-11-21 | 620.79 |
| 2016-11-18 | 620.79 |
| 2016-11-17 | 615.64 |
| 2016-11-16 | 610.50 |
| 2016-11-15 | 615.64 |
| 2016-11-14 | 610.50 |
| 2016-11-11 | 615.64 |
| 2016-11-10 | 620.79 |
| 2016-11-09 | 610.50 |
| 2016-11-08 | 620.79 |
| 2016-11-07 | 620.79 |
| 2016-11-04 | 610.50 |
| 2016-11-03 | 610.50 |
| 2016-11-02 | 610.50 |
| 2016-11-01 | 610.50 |
| 2016-10-31 | 605.35 |
| 2016-10-28 | 589.90 |
| 2016-10-27 | 584.75 |
| 2016-10-26 | 595.05 |
| 2016-10-25 | 579.60 |
| 2016-10-24 | 579.60 |
| 2016-10-20 | 584.75 |
| 2016-10-19 | 589.90 |
| 2016-10-18 | 574.46 |
| 2016-10-17 | 569.31 |
| 2016-10-14 | 595.05 |
| 2016-10-13 | 584.75 |
| 2016-10-12 | 595.05 |
| 2016-10-11 | 595.05 |
| 2016-10-07 | 605.35 |
| 2016-10-06 | 605.35 |
| 2016-10-05 | 600.20 |
| 2016-10-04 | 595.05 |
| 2016-10-03 | 595.05 |
| 2016-09-30 | 584.75 |
| 2016-09-29 | 595.05 |
| 2016-09-28 | 584.75 |
| 2016-09-27 | 595.05 |
| 2016-09-26 | 595.05 |
| 2016-09-23 | 620.79 |
| 2016-09-22 | 620.79 |
| 2016-09-21 | 620.79 |
| 2016-09-20 | 610.50 |
| 2016-09-19 | 605.35 |
| 2016-09-15 | 610.50 |
| 2016-09-14 | 605.35 |
| 2016-09-13 | 605.35 |
| 2016-09-12 | 605.35 |
| 2016-09-09 | 615.64 |
| 2016-09-08 | 615.64 |
| 2016-09-07 | 605.35 |
| 2016-09-06 | 602.77 |
| 2016-09-05 | 597.75 |
| 2016-09-02 | 587.71 |
| 2016-09-01 | 592.73 |
| 2016-08-31 | 582.69 |
| 2016-08-30 | 597.75 |
| 2016-08-29 | 597.75 |
| 2016-08-26 | 592.73 |
| 2016-08-25 | 602.77 |
| 2016-08-24 | 597.75 |
| 2016-08-23 | 607.79 |
| 2016-08-22 | 602.77 |
| 2016-08-19 | 602.77 |
| 2016-08-18 | 592.73 |
| 2016-08-17 | 557.59 |
| 2016-08-16 | 552.57 |
| 2016-08-15 | 577.67 |
| 2016-08-12 | 572.65 |
| 2016-08-11 | 542.54 |
| 2016-08-10 | 537.52 |
| 2016-08-09 | 542.54 |
| 2016-08-08 | 542.54 |
| 2016-08-05 | 547.55 |
| 2016-08-04 | 547.55 |
| 2016-08-03 | 547.55 |
| 2016-08-01 | 517.44 |
| 2016-07-29 | 522.46 |
| 2016-07-28 | 522.46 |
| 2016-07-27 | 517.44 |
| 2016-07-26 | 522.46 |
| 2016-07-25 | 522.46 |
| 2016-07-22 | 522.46 |
| 2016-07-21 | 522.46 |
| 2016-07-20 | 512.42 |
| 2016-07-19 | 537.52 |
| 2016-07-18 | 542.54 |
| 2016-07-15 | 542.54 |
| 2016-07-14 | 567.63 |
| 2016-07-13 | 517.44 |
| 2016-07-12 | 517.44 |
| 2016-07-11 | 512.42 |
| 2016-07-08 | 507.40 |
| 2016-07-07 | 507.40 |
| 2016-07-06 | 507.40 |
| 2016-07-05 | 517.44 |
| 2016-07-04 | 517.44 |
| 2016-06-30 | 512.42 |
| 2016-06-29 | 517.44 |
| 2016-06-28 | 507.40 |
| 2016-06-27 | 512.42 |
| 2016-06-24 | 497.36 |
| 2016-06-23 | 507.40 |
| 2016-06-22 | 502.38 |
| 2016-06-21 | 502.38 |
| 2016-06-20 | 502.38 |
| 2016-06-17 | 492.34 |
| 2016-06-16 | 512.42 |
| 2016-06-15 | 517.44 |
| 2016-06-14 | 522.46 |
| 2016-06-13 | 522.46 |
| 2016-06-10 | 537.52 |
| 2016-06-08 | 532.50 |
| 2016-06-07 | 532.50 |
| 2016-06-06 | 517.44 |
| 2016-06-03 | 522.46 |
| 2016-06-02 | 522.46 |
| 2016-06-01 | 522.46 |
| 2016-05-31 | 527.48 |
| 2016-05-30 | 522.46 |
| 2016-05-27 | 522.46 |
| 2016-05-26 | 512.42 |
| 2016-05-25 | 502.38 |
| 2016-05-24 | 487.32 |
| 2016-05-23 | 497.36 |
| 2016-05-20 | 499.87 |
| 2016-05-19 | 504.70 |
| 2016-05-18 | 509.54 |
| 2016-05-17 | 514.38 |
| 2016-05-16 | 514.38 |
| 2016-05-13 | 514.38 |
| 2016-05-12 | 504.70 |
| 2016-05-11 | 524.05 |
| 2016-05-10 | 514.38 |
| 2016-05-09 | 524.05 |
| 2016-05-06 | 538.57 |
| 2016-05-05 | 533.73 |
| 2016-05-04 | 533.73 |
| 2016-05-03 | 533.73 |
| 2016-04-29 | 528.89 |
| 2016-04-28 | 538.57 |
| 2016-04-27 | 533.73 |
| 2016-04-26 | 528.89 |
| 2016-04-25 | 528.89 |
| 2016-04-22 | 528.89 |
| 2016-04-21 | 543.41 |
| 2016-04-20 | 538.57 |
| 2016-04-19 | 543.41 |
| 2016-04-18 | 543.41 |
| 2016-04-15 | 548.24 |
| 2016-04-14 | 548.24 |
| 2016-04-13 | 548.24 |
| 2016-04-12 | 548.24 |
| 2016-04-11 | 543.41 |
| 2016-04-08 | 543.41 |
| 2016-04-07 | 543.41 |
| 2016-04-06 | 543.41 |
| 2016-04-05 | 562.76 |
| 2016-04-01 | 562.76 |
| 2016-03-31 | 567.59 |
| 2016-03-30 | 567.59 |
| 2016-03-29 | 557.92 |
| 2016-03-24 | 553.08 |
| 2016-03-23 | 543.41 |
| 2016-03-22 | 543.41 |
| 2016-03-21 | 553.08 |
| 2016-03-18 | 543.41 |
| 2016-03-17 | 543.41 |
| 2016-03-16 | 548.24 |
| 2016-03-15 | 548.24 |
| 2016-03-14 | 557.92 |
| 2016-03-11 | 557.92 |
| 2016-03-10 | 557.92 |
| 2016-03-09 | 553.08 |
| 2016-03-08 | 557.92 |
| 2016-03-07 | 562.76 |
| 2016-03-04 | 557.92 |
| 2016-03-03 | 562.76 |
| 2016-03-02 | 567.59 |
| 2016-03-01 | 567.59 |
| 2016-02-29 | 553.08 |
| 2016-02-26 | 557.92 |
| 2016-02-25 | 577.27 |
| 2016-02-24 | 577.27 |
| 2016-02-23 | 562.76 |
| 2016-02-22 | 567.59 |
| 2016-02-19 | 567.59 |
| 2016-02-18 | 577.27 |
| 2016-02-17 | 577.27 |
| 2016-02-16 | 586.94 |
| 2016-02-15 | 591.78 |
| 2016-02-12 | 572.43 |
| 2016-02-11 | 567.59 |
| 2016-02-05 | 572.43 |
| 2016-02-04 | 553.08 |
| 2016-02-03 | 553.08 |
| 2016-02-02 | 548.24 |
| 2016-02-01 | 533.73 |
| 2016-01-29 | 577.27 |
| 2016-01-28 | 577.27 |
| 2016-01-27 | 548.24 |
| 2016-01-26 | 548.24 |
| 2016-01-25 | 557.92 |
| 2016-01-22 | 538.57 |
| 2016-01-21 | 557.92 |
| 2016-01-20 | 577.27 |
| 2016-01-19 | 591.78 |
| 2016-01-18 | 596.62 |
| 2016-01-15 | 615.97 |
| 2016-01-14 | 625.65 |
| 2016-01-13 | 582.11 |
| 2016-01-12 | 553.08 |
| 2016-01-11 | 567.59 |
| 2016-01-08 | 572.43 |
| 2016-01-07 | 577.27 |
| 2016-01-06 | 615.97 |
| 2016-01-05 | 611.13 |
| 2016-01-04 | 625.65 |
| 2015-12-31 | 620.81 |
| 2015-12-30 | 620.81 |
| 2015-12-29 | 620.81 |
| 2015-12-28 | 625.65 |
| 2015-12-24 | 639.54 |
| 2015-12-23 | 607.18 |
| 2015-12-22 | 602.56 |
| 2015-12-21 | 602.56 |
| 2015-12-18 | 602.56 |
| 2015-12-17 | 602.56 |
| 2015-12-16 | 597.94 |
| 2015-12-15 | 597.94 |
| 2015-12-14 | 579.45 |
| 2015-12-11 | 560.96 |
| 2015-12-10 | 570.21 |
| 2015-12-09 | 574.83 |
| 2015-12-08 | 584.07 |
| 2015-12-07 | 602.56 |
| 2015-12-04 | 551.72 |
| 2015-12-03 | 551.72 |
| 2015-12-02 | 547.10 |
| 2015-12-01 | 537.85 |
| 2015-11-30 | 537.85 |
| 2015-11-27 | 542.47 |
| 2015-11-26 | 547.10 |
| 2015-11-25 | 551.72 |
| 2015-11-24 | 537.85 |
| 2015-11-23 | 551.72 |
| 2015-11-20 | 560.96 |
| 2015-11-19 | 542.47 |
| 2015-11-18 | 533.23 |
| 2015-11-17 | 542.47 |
| 2015-11-16 | 537.85 |
| 2015-11-13 | 537.85 |
| 2015-11-12 | 565.59 |
| 2015-11-11 | 565.59 |
| 2015-11-10 | 556.34 |
| 2015-11-09 | 565.59 |
| 2015-11-06 | 570.21 |
| 2015-11-05 | 579.45 |
| 2015-11-04 | 579.45 |
| 2015-11-03 | 579.45 |
| 2015-11-02 | 574.83 |
| 2015-10-30 | 579.45 |
| 2015-10-29 | 560.96 |
| 2015-10-28 | 584.07 |
| 2015-10-27 | 570.21 |
| 2015-10-26 | 570.21 |
| 2015-10-23 | 570.21 |
| 2015-10-22 | 551.72 |
| 2015-10-20 | 560.96 |
| 2015-10-19 | 579.45 |
| 2015-10-16 | 588.70 |
| 2015-10-15 | 593.32 |
| 2015-10-14 | 579.45 |
| 2015-10-13 | 597.94 |
| 2015-10-12 | 537.85 |
| 2015-10-09 | 519.36 |
| 2015-10-08 | 523.99 |
| 2015-10-07 | 528.61 |
| 2015-10-06 | 528.61 |
| 2015-10-05 | 547.10 |
| 2015-10-02 | 537.85 |
| 2015-09-30 | 523.99 |
| 2015-09-29 | 523.99 |
| 2015-09-25 | 542.47 |
| 2015-09-24 | 528.61 |
| 2015-09-23 | 519.36 |
| 2015-09-22 | 542.47 |
| 2015-09-21 | 542.47 |
| 2015-09-18 | 565.59 |
| 2015-09-17 | 519.36 |
| 2015-09-16 | 537.85 |
| 2015-09-15 | 537.85 |
| 2015-09-14 | 533.23 |
| 2015-09-11 | 537.85 |
| 2015-09-10 | 542.47 |
| 2015-09-09 | 560.96 |
| 2015-09-08 | 556.34 |
| 2015-09-07 | 537.85 |
| 2015-09-04 | 517.05 |
| 2015-09-02 | 517.05 |
| 2015-09-01 | 507.98 |
| 2015-08-31 | 521.59 |
| 2015-08-28 | 535.20 |
| 2015-08-27 | 544.28 |
| 2015-08-26 | 535.20 |
| 2015-08-25 | 526.13 |
| 2015-08-24 | 562.42 |
| 2015-08-21 | 625.94 |
| 2015-08-20 | 607.80 |
| 2015-08-19 | 635.02 |
| 2015-08-18 | 657.70 |
| 2015-08-17 | 653.17 |
| 2015-08-14 | 657.70 |
| 2015-08-13 | 644.09 |
| 2015-08-12 | 635.02 |
| 2015-08-11 | 662.24 |
| 2015-08-10 | 662.24 |
| 2015-08-07 | 653.17 |
| 2015-08-06 | 644.09 |
| 2015-08-05 | 644.09 |
| 2015-08-04 | 644.09 |
| 2015-08-03 | 630.48 |
| 2015-07-31 | 666.78 |
| 2015-07-30 | 644.09 |
| 2015-07-29 | 644.09 |
| 2015-07-28 | 639.56 |
| 2015-07-27 | 630.48 |
| 2015-07-24 | 675.85 |
| 2015-07-23 | 689.46 |
| 2015-07-22 | 680.39 |
| 2015-07-21 | 698.54 |
| 2015-07-20 | 689.46 |
| 2015-07-17 | 694.00 |
| 2015-07-16 | 675.85 |
| 2015-07-15 | 666.78 |
| 2015-07-14 | 684.93 |
| 2015-07-13 | 703.08 |
| 2015-07-10 | 662.24 |
| 2015-07-09 | 616.87 |
| 2015-07-08 | 580.57 |
| 2015-07-07 | 666.78 |
| 2015-07-06 | 716.69 |
| 2015-07-03 | 807.43 |
| 2015-07-02 | 830.12 |
| 2015-06-30 | 857.34 |
| 2015-06-29 | 852.80 |
| 2015-06-26 | 880.03 |
| 2015-06-25 | 898.17 |
| 2015-06-24 | 907.25 |
| 2015-06-23 | 852.80 |
| 2015-06-22 | 848.26 |
| 2015-06-19 | 843.73 |
| 2015-06-18 | 857.34 |
| 2015-06-17 | 857.34 |
| 2015-06-16 | 852.80 |
| 2015-06-15 | 870.95 |
| 2015-06-12 | 821.04 |
| 2015-06-11 | 821.04 |
| 2015-06-10 | 811.97 |
| 2015-06-09 | 811.97 |
| 2015-06-08 | 848.26 |
| 2015-06-05 | 866.41 |
| 2015-06-04 | 852.80 |
| 2015-06-03 | 830.12 |
| 2015-06-02 | 843.73 |
| 2015-06-01 | 866.41 |
| 2015-05-29 | 830.12 |
| 2015-05-28 | 834.65 |
| 2015-05-27 | 852.80 |
| 2015-05-26 | 857.34 |
| 2015-05-22 | 857.34 |
| 2015-05-21 | 857.34 |
| 2015-05-20 | 907.25 |
| 2015-05-19 | 889.81 |
| 2015-05-18 | 854.92 |
| 2015-05-15 | 824.40 |
| 2015-05-14 | 863.64 |
| 2015-05-13 | 745.91 |
| 2015-05-12 | 772.08 |
| 2015-05-11 | 763.36 |
| 2015-05-08 | 759.00 |
| 2015-05-07 | 754.63 |
| 2015-05-06 | 745.91 |
| 2015-05-05 | 772.08 |
| 2015-05-04 | 785.16 |
| 2015-04-30 | 754.63 |
| 2015-04-29 | 763.36 |
| 2015-04-28 | 767.72 |
| 2015-04-27 | 772.08 |
| 2015-04-24 | 776.44 |
| 2015-04-23 | 776.44 |
| 2015-04-22 | 780.80 |
| 2015-04-21 | 763.36 |
| 2015-04-20 | 767.72 |
| 2015-04-17 | 815.68 |
| 2015-04-16 | 824.40 |
| 2015-04-15 | 811.32 |
| 2015-04-14 | 837.48 |
| 2015-04-13 | 863.64 |
| 2015-04-10 | 820.04 |
| 2015-04-09 | 711.03 |
| 2015-04-08 | 724.11 |
| 2015-04-02 | 706.67 |
| 2015-04-01 | 711.03 |
| 2015-03-31 | 693.59 |
| 2015-03-30 | 706.67 |
| 2015-03-27 | 737.19 |
| 2015-03-26 | 754.63 |
| 2015-03-25 | 754.63 |
| 2015-03-24 | 697.95 |
| 2015-03-23 | 689.23 |
| 2015-03-20 | 684.87 |
| 2015-03-19 | 684.87 |
| 2015-03-18 | 711.03 |
| 2015-03-17 | 684.87 |
| 2015-03-16 | 693.59 |
| 2015-03-13 | 697.95 |
| 2015-03-12 | 702.31 |
| 2015-03-11 | 728.47 |
| 2015-03-10 | 724.11 |
| 2015-03-09 | 728.47 |
| 2015-03-06 | 737.19 |
| 2015-03-05 | 741.55 |
| 2015-03-04 | 728.47 |
| 2015-03-03 | 715.39 |
| 2015-03-02 | 745.91 |
| 2015-02-27 | 767.72 |
| 2015-02-26 | 772.08 |
| 2015-02-25 | 785.16 |
| 2015-02-24 | 789.52 |
| 2015-02-23 | 772.08 |
| 2015-02-18 | 793.88 |
| 2015-02-17 | 763.36 |
| 2015-02-16 | 728.47 |
| 2015-02-13 | 737.19 |
| 2015-02-12 | 754.63 |
| 2015-02-11 | 789.52 |
| 2015-02-10 | 684.87 |
| 2015-02-09 | 649.99 |
| 2015-02-06 | 641.26 |
| 2015-02-05 | 645.63 |
| 2015-02-04 | 628.18 |
| 2015-02-03 | 632.54 |
| 2015-02-02 | 628.18 |
| 2015-01-30 | 628.18 |
| 2015-01-29 | 632.54 |
| 2015-01-28 | 623.82 |
| 2015-01-27 | 623.82 |
| 2015-01-26 | 623.82 |
| 2015-01-23 | 632.54 |
| 2015-01-22 | 623.82 |
| 2015-01-21 | 641.26 |
| 2015-01-20 | 610.74 |
| 2015-01-19 | 628.18 |
| 2015-01-16 | 636.90 |
| 2015-01-15 | 636.90 |
| 2015-01-14 | 641.26 |
| 2015-01-13 | 645.63 |
| 2015-01-12 | 645.63 |
| 2015-01-09 | 667.43 |
| 2015-01-08 | 676.15 |
| 2015-01-07 | 654.35 |
| 2015-01-06 | 641.26 |
| 2015-01-05 | 632.54 |
| 2015-01-02 | 615.10 |
| 2014-12-31 | 641.26 |
| 2014-12-30 | 623.82 |
| 2014-12-29 | 632.54 |
| 2014-12-24 | 636.90 |
| 2014-12-23 | 641.26 |
| 2014-12-22 | 645.63 |
| 2014-12-19 | 654.35 |
| 2014-12-18 | 663.07 |
| 2014-12-17 | 680.51 |
| 2014-12-16 | 676.15 |
| 2014-12-15 | 706.67 |
| 2014-12-12 | 728.47 |
| 2014-12-11 | 649.99 |
| 2014-12-10 | 684.87 |
| 2014-12-09 | 663.07 |
| 2014-12-08 | 719.75 |
| 2014-12-05 | 780.80 |
| 2014-12-04 | 815.68 |
| 2014-12-03 | 793.88 |
| 2014-12-02 | 815.68 |
| 2014-12-01 | 802.60 |
| 2014-11-28 | 850.56 |
| 2014-11-27 | 846.20 |
| 2014-11-26 | 868.00 |
| 2014-11-25 | 802.60 |
| 2014-11-24 | 785.16 |
| 2014-11-21 | 802.60 |
| 2014-11-20 | 802.60 |
| 2014-11-19 | 820.04 |
| 2014-11-18 | 815.68 |
| 2014-11-17 | 824.40 |
| 2014-11-14 | 820.04 |
| 2014-11-13 | 872.36 |
| 2014-11-12 | 859.28 |
| 2014-11-11 | 872.36 |
| 2014-11-10 | 868.00 |
| 2014-11-07 | 859.28 |
| 2014-11-06 | 859.28 |
| 2014-11-05 | 846.20 |
| 2014-11-04 | 902.89 |
| 2014-11-03 | 942.13 |
| 2014-10-31 | 942.13 |
| 2014-10-30 | 972.65 |
| 2014-10-29 | 955.21 |
| 2014-10-28 | 959.57 |
| 2014-10-27 | 968.29 |
| 2014-10-24 | 959.57 |
| 2014-10-23 | 985.73 |
| 2014-10-22 | 994.46 |
| 2014-10-21 | 994.46 |
| 2014-10-20 | 1,020.62 |
| 2014-10-17 | 1,024.98 |
| 2014-10-16 | 977.01 |
| 2014-10-15 | 1,016.26 |
| 2014-10-14 | 1,003.18 |
| 2014-10-13 | 1,042.42 |
| 2014-10-10 | 1,042.42 |
| 2014-10-09 | 1,155.79 |
| 2014-10-08 | 1,120.91 |
| 2014-10-07 | 1,038.06 |
| 2014-10-06 | 1,020.62 |
| 2014-10-03 | 1,007.54 |
| 2014-09-30 | 1,011.90 |
| 2014-09-29 | 963.93 |
| 2014-09-26 | 1,007.54 |
| 2014-09-25 | 1,020.62 |
| 2014-09-24 | 963.93 |
| 2014-09-23 | 950.85 |
| 2014-09-22 | 972.65 |
| 2014-09-19 | 946.49 |
| 2014-09-18 | 950.85 |
| 2014-09-17 | 955.21 |
| 2014-09-16 | 955.21 |
| 2014-09-15 | 968.29 |
| 2014-09-12 | 968.29 |
| 2014-09-11 | 985.73 |
| 2014-09-10 | 972.65 |
| 2014-09-08 | 985.73 |
| 2014-09-05 | 998.82 |
| 2014-09-04 | 933.41 |
| 2014-09-03 | 907.57 |
| 2014-09-02 | 911.88 |
| 2014-09-01 | 933.41 |
| 2014-08-29 | 942.02 |
| 2014-08-28 | 916.19 |
| 2014-08-27 | 950.63 |
| 2014-08-26 | 959.25 |
| 2014-08-25 | 1,079.81 |
| 2014-08-22 | 1,015.22 |
| 2014-08-21 | 1,010.92 |
| 2014-08-20 | 1,036.75 |
| 2014-08-19 | 1,028.14 |
| 2014-08-18 | 1,041.06 |
| 2014-08-15 | 1,028.14 |
| 2014-08-14 | 1,041.06 |
| 2014-08-13 | 1,028.14 |
| 2014-08-12 | 1,028.14 |
| 2014-08-11 | 1,010.92 |
| 2014-08-08 | 1,015.22 |
| 2014-08-07 | 1,036.75 |
| 2014-08-06 | 1,062.59 |
| 2014-08-05 | 1,084.12 |
| 2014-08-04 | 1,062.59 |
| 2014-08-01 | 1,058.28 |
| 2014-07-31 | 1,075.50 |
| 2014-07-30 | 1,097.03 |
| 2014-07-29 | 1,131.48 |
| 2014-07-28 | 1,140.09 |
| 2014-07-25 | 1,140.09 |
| 2014-07-24 | 1,127.17 |
| 2014-07-23 | 1,088.42 |
| 2014-07-22 | 1,101.34 |
| 2014-07-21 | 1,092.73 |
| 2014-07-18 | 1,045.36 |
| 2014-07-17 | 1,036.75 |
| 2014-07-16 | 1,006.61 |
| 2014-07-15 | 929.10 |
| 2014-07-14 | 903.27 |
| 2014-07-11 | 967.86 |
| 2014-07-10 | 998.00 |
| 2014-07-09 | 1,002.30 |
| 2014-07-08 | 1,010.92 |
| 2014-07-07 | 1,032.45 |
| 2014-07-04 | 1,097.03 |
| 2014-07-03 | 1,105.65 |
| 2014-07-02 | 1,140.09 |
| 2014-06-30 | 1,127.17 |
| 2014-06-27 | 1,135.79 |
| 2014-06-26 | 1,122.87 |
| 2014-06-25 | 1,075.50 |
| 2014-06-24 | 1,105.65 |
| 2014-06-23 | 1,088.42 |
| 2014-06-20 | 1,109.95 |
| 2014-06-19 | 1,221.90 |
| 2014-06-18 | 1,226.21 |
| 2014-06-17 | 1,200.37 |
| 2014-06-16 | 1,217.60 |
| 2014-06-13 | 1,239.13 |
| 2014-06-12 | 1,213.29 |
| 2014-06-11 | 1,247.74 |
| 2014-06-10 | 1,204.68 |
| 2014-06-09 | 1,204.68 |
| 2014-06-06 | 1,213.29 |
| 2014-06-05 | 1,221.90 |
| 2014-06-04 | 1,200.37 |
| 2014-06-03 | 1,212.22 |
| 2014-05-30 | 1,193.56 |
| 2014-05-29 | 1,118.93 |
| 2014-05-28 | 1,174.90 |
| 2014-05-27 | 1,143.81 |
| 2014-05-26 | 1,129.30 |
| 2014-05-23 | 1,106.49 |
| 2014-05-22 | 1,143.81 |
| 2014-05-21 | 1,143.81 |
| 2014-05-20 | 1,079.54 |
| 2014-05-19 | 1,021.50 |
| 2014-05-16 | 1,004.91 |
| 2014-05-15 | 975.89 |
| 2014-05-14 | 940.65 |
| 2014-05-13 | 924.07 |
| 2014-05-12 | 921.99 |
| 2014-05-09 | 886.75 |
| 2014-05-08 | 897.12 |
| 2014-05-07 | 917.85 |
| 2014-05-05 | 951.02 |
| 2014-05-02 | 948.94 |
| 2014-04-30 | 955.16 |
| 2014-04-29 | 965.53 |
| 2014-04-28 | 942.72 |
| 2014-04-25 | 1,000.77 |
| 2014-04-24 | 1,000.77 |
| 2014-04-23 | 977.97 |
| 2014-04-22 | 919.92 |
| 2014-04-17 | 859.80 |
| 2014-04-16 | 888.83 |
| 2014-04-15 | 863.95 |
| 2014-04-14 | 895.05 |
| 2014-04-11 | 994.55 |
| 2014-04-10 | 1,081.62 |
| 2014-04-09 | 1,106.49 |
| 2014-04-08 | 1,104.42 |
| 2014-04-07 | 1,183.19 |
| 2014-04-04 | 1,197.70 |
| 2014-04-03 | 1,226.73 |
| 2014-04-02 | 1,270.26 |
| 2014-04-01 | 1,191.49 |
| 2014-03-31 | 1,106.49 |
| 2014-03-28 | 1,114.78 |
| 2014-03-27 | 1,114.78 |
| 2014-03-26 | 1,164.54 |
| 2014-03-25 | 1,185.27 |
| 2014-03-24 | 1,247.46 |
| 2014-03-21 | 1,216.36 |
| 2014-03-20 | 1,224.65 |
| 2014-03-19 | 1,278.55 |
| 2014-03-18 | 1,270.26 |
| 2014-03-17 | 1,208.07 |
| 2014-03-14 | 1,276.48 |
| 2014-03-13 | 1,224.65 |
| 2014-03-12 | 1,290.99 |
| 2014-03-11 | 1,375.98 |
| 2014-03-10 | 1,330.38 |
| 2014-03-07 | 1,390.49 |
| 2014-03-06 | 1,239.16 |
| 2014-03-05 | 1,127.22 |
| 2014-03-04 | 1,042.23 |
| 2014-03-03 | 1,011.13 |
| 2014-02-28 | 1,048.45 |
| 2014-02-27 | 1,067.10 |
| 2014-02-26 | 1,067.10 |
| 2014-02-25 | 1,042.23 |
| 2014-02-24 | 1,052.59 |
| 2014-02-21 | 1,025.64 |
| 2014-02-20 | 944.80 |
| 2014-02-19 | 946.87 |
| 2014-02-18 | 975.89 |
| 2014-02-17 | 973.82 |
| 2014-02-14 | 946.87 |
| 2014-02-13 | 948.94 |
| 2014-02-12 | 915.78 |
| 2014-02-11 | 859.80 |
| 2014-02-10 | 886.75 |
| 2014-02-07 | 770.66 |
| 2014-02-06 | 762.37 |
| 2014-02-05 | 766.52 |
| 2014-02-04 | 772.74 |
| 2014-01-30 | 789.32 |
| 2014-01-29 | 816.27 |
| 2014-01-28 | 774.81 |
| 2014-01-27 | 770.66 |
| 2014-01-24 | 814.20 |
| 2014-01-23 | 868.10 |
| 2014-01-22 | 888.83 |
| 2014-01-21 | 895.05 |
| 2014-01-20 | 890.90 |
| 2014-01-17 | 789.32 |
| 2014-01-16 | 760.30 |
| 2014-01-15 | 762.37 |
| 2014-01-14 | 758.23 |
| 2014-01-13 | 781.03 |
| 2014-01-10 | 754.08 |
| 2014-01-09 | 735.42 |
| 2014-01-08 | 687.74 |
| 2014-01-07 | 683.60 |
| 2014-01-06 | 733.35 |
| 2014-01-03 | 667.01 |
| 2014-01-02 | 667.01 |
| 2013-12-31 | 673.23 |
| 2013-12-30 | 673.23 |
| 2013-12-27 | 671.16 |
| 2013-12-24 | 677.38 |
| 2013-12-23 | 681.52 |
| 2013-12-20 | 673.23 |
| 2013-12-19 | 712.62 |
| 2013-12-18 | 716.77 |
| 2013-12-17 | 725.06 |
| 2013-12-16 | 729.20 |
| 2013-12-13 | 729.20 |
| 2013-12-12 | 735.42 |
| 2013-12-11 | 733.35 |
| 2013-12-10 | 739.57 |
| 2013-12-09 | 758.23 |
| 2013-12-06 | 785.18 |
| 2013-12-05 | 810.05 |
| 2013-12-04 | 830.78 |
| 2013-12-03 | 814.20 |
| 2013-12-02 | 812.12 |
| 2013-11-29 | 803.83 |
| 2013-11-28 | 807.98 |
| 2013-11-27 | 799.69 |
| 2013-11-26 | 785.18 |
| 2013-11-25 | 797.61 |
| 2013-11-22 | 770.66 |
| 2013-11-21 | 756.15 |
| 2013-11-20 | 787.25 |
| 2013-11-19 | 735.42 |
| 2013-11-18 | 737.50 |
| 2013-11-15 | 729.20 |
| 2013-11-14 | 720.91 |
| 2013-11-13 | 747.86 |
| 2013-11-12 | 756.15 |
| 2013-11-11 | 739.57 |
| 2013-11-08 | 776.88 |
| 2013-11-07 | 787.25 |
| 2013-11-06 | 789.32 |
| 2013-11-05 | 783.10 |
| 2013-11-04 | 803.83 |
| 2013-11-01 | 791.39 |
| 2013-10-31 | 807.98 |
| 2013-10-30 | 814.20 |
| 2013-10-29 | 803.83 |
| 2013-10-28 | 781.03 |
| 2013-10-25 | 805.91 |
| 2013-10-24 | 795.54 |
| 2013-10-23 | 805.91 |
| 2013-10-22 | 801.76 |
| 2013-10-21 | 822.49 |
| 2013-10-18 | 797.61 |
| 2013-10-17 | 729.20 |
| 2013-10-16 | 689.82 |
| 2013-10-15 | 706.40 |
| 2013-10-11 | 731.28 |
| 2013-10-10 | 702.26 |
| 2013-10-09 | 691.89 |
| 2013-10-08 | 691.89 |
| 2013-10-07 | 691.89 |
| 2013-10-04 | 687.74 |
| 2013-10-03 | 704.33 |
| 2013-10-02 | 693.96 |
| 2013-09-30 | 693.96 |
| 2013-09-27 | 685.67 |
| 2013-09-26 | 669.09 |
| 2013-09-25 | 687.74 |
| 2013-09-24 | 718.84 |
| 2013-09-23 | 714.69 |
| 2013-09-19 | 704.33 |
| 2013-09-18 | 685.67 |
| 2013-09-17 | 667.01 |
| 2013-09-16 | 656.65 |
| 2013-09-13 | 658.72 |
| 2013-09-12 | 652.50 |
| 2013-09-11 | 664.94 |
| 2013-09-10 | 660.79 |
| 2013-09-09 | 667.01 |
| 2013-09-06 | 653.54 |
| 2013-09-05 | 657.61 |
| 2013-09-04 | 667.80 |
| 2013-09-03 | 710.56 |
| 2013-09-02 | 673.91 |
| 2013-08-30 | 582.26 |
| 2013-08-29 | 633.17 |
| 2013-08-28 | 627.06 |
| 2013-08-27 | 641.32 |
| 2013-08-26 | 592.44 |
| 2013-08-23 | 541.53 |
| 2013-08-22 | 531.34 |
| 2013-08-21 | 517.09 |
| 2013-08-20 | 531.34 |
| 2013-08-19 | 527.27 |
| 2013-08-16 | 517.09 |
| 2013-08-15 | 513.01 |
| 2013-08-13 | 510.98 |
| 2013-08-12 | 494.69 |
| 2013-08-09 | 488.58 |
| 2013-08-08 | 480.43 |
| 2013-08-07 | 480.43 |
| 2013-08-06 | 470.25 |
| 2013-08-05 | 494.69 |
| 2013-08-02 | 506.90 |
| 2013-08-01 | 492.65 |
| 2013-07-31 | 470.25 |
| 2013-07-30 | 449.88 |
| 2013-07-29 | 453.95 |
| 2013-07-26 | 449.88 |
| 2013-07-25 | 421.37 |
| 2013-07-24 | 421.37 |
| 2013-07-23 | 429.51 |
| 2013-07-22 | 429.51 |
| 2013-07-19 | 429.51 |
| 2013-07-18 | 429.51 |
| 2013-07-17 | 415.26 |
| 2013-07-16 | 403.04 |
| 2013-07-15 | 409.15 |
| 2013-07-12 | 409.15 |
| 2013-07-11 | 388.78 |
| 2013-07-10 | 388.78 |
| 2013-07-09 | 368.42 |
| 2013-07-08 | 368.42 |
| 2013-07-05 | 368.42 |
| 2013-07-04 | 358.23 |
| 2013-07-03 | 358.23 |
| 2013-07-02 | 358.23 |
| 2013-06-28 | 358.23 |
| 2013-06-27 | 352.12 |
| 2013-06-26 | 368.42 |
| 2013-06-25 | 352.12 |
| 2013-06-24 | 337.87 |
| 2013-06-21 | 327.68 |
| 2013-06-20 | 337.87 |
| 2013-06-19 | 352.12 |
| 2013-06-18 | 352.12 |
| 2013-06-17 | 337.87 |
| 2013-06-14 | 333.79 |
| 2013-06-13 | 337.87 |
| 2013-06-11 | 348.05 |
| 2013-06-10 | 327.68 |
| 2013-06-07 | 327.68 |
| 2013-06-06 | 327.68 |
| 2013-06-05 | 348.05 |
| 2013-06-04 | 348.05 |
| 2013-06-03 | 348.05 |
| 2013-05-31 | 350.09 |
| 2013-05-30 | 350.09 |
| 2013-05-29 | 352.12 |
| 2013-05-28 | 352.12 |
| 2013-05-27 | 356.20 |
| 2013-05-24 | 346.01 |
| 2013-05-23 | 337.87 |
| 2013-05-22 | 335.83 |
| 2013-05-21 | 327.68 |
| 2013-05-20 | 323.61 |
| 2013-05-16 | 329.72 |
| 2013-05-15 | 319.54 |
| 2013-05-14 | 317.61 |
| 2013-05-13 | 317.61 |
| 2013-05-10 | 319.54 |
| 2013-05-09 | 300.29 |
| 2013-05-08 | 298.37 |
| 2013-05-07 | 292.60 |
| 2013-05-06 | 288.75 |
| 2013-05-03 | 292.60 |
| 2013-05-02 | 292.60 |
| 2013-04-30 | 292.60 |
| 2013-04-29 | 277.20 |
| 2013-04-26 | 288.75 |
| 2013-04-25 | 271.43 |
| 2013-04-24 | 269.50 |
| 2013-04-23 | 273.35 |
| 2013-04-22 | 263.73 |
| 2013-04-19 | 259.88 |
| 2013-04-18 | 246.41 |
| 2013-04-17 | 246.41 |
| 2013-04-16 | 257.95 |
| 2013-04-15 | 257.95 |
| 2013-04-12 | 257.95 |
| 2013-04-11 | 252.18 |
| 2013-04-10 | 250.26 |
| 2013-04-09 | 246.41 |
| 2013-04-08 | 244.48 |
| 2013-04-05 | 248.33 |
| 2013-04-03 | 246.41 |
| 2013-04-02 | 246.41 |
| 2013-03-28 | 246.41 |
| 2013-03-27 | 250.26 |
| 2013-03-26 | 246.41 |
| 2013-03-25 | 227.16 |
| 2013-03-22 | 217.54 |
| 2013-03-21 | 217.54 |
| 2013-03-20 | 217.54 |
| 2013-03-19 | 238.71 |
| 2013-03-18 | 204.07 |
| 2013-03-15 | 207.92 |
| 2013-03-14 | 207.92 |
| 2013-03-13 | 190.60 |
| 2013-03-12 | 194.45 |
| 2013-03-11 | 200.22 |
| 2013-03-08 | 207.92 |
| 2013-03-07 | 200.22 |
| 2013-03-06 | 194.45 |
| 2013-03-05 | 198.30 |
| 2013-03-04 | 205.99 |
| 2013-03-01 | 207.92 |
| 2013-02-28 | 211.77 |
| 2013-02-27 | 194.45 |
| 2013-02-26 | 194.45 |
| 2013-02-25 | 198.30 |
| 2013-02-22 | 198.30 |
| 2013-02-21 | 192.52 |
| 2013-02-20 | 198.30 |
| 2013-02-19 | 198.30 |
| 2013-02-18 | 194.45 |
| 2013-02-15 | 202.14 |
| 2013-02-14 | 202.14 |
| 2013-02-08 | 202.14 |
| 2013-02-07 | 202.14 |
| 2013-02-06 | 202.14 |
| 2013-02-05 | 202.14 |
| 2013-02-04 | 202.14 |
| 2013-02-01 | 192.52 |
| 2013-01-31 | 198.30 |
| 2013-01-30 | 198.30 |
| 2013-01-29 | 204.07 |
| 2013-01-28 | 204.07 |
| 2013-01-25 | 204.07 |
| 2013-01-24 | 204.07 |
| 2013-01-23 | 204.07 |
| 2013-01-22 | 207.92 |
| 2013-01-21 | 207.92 |
| 2013-01-18 | 204.07 |
| 2013-01-17 | 207.92 |
| 2013-01-16 | 207.92 |
| 2013-01-15 | 213.69 |
| 2013-01-14 | 211.77 |
| 2013-01-11 | 211.77 |
| 2013-01-10 | 211.77 |
| 2013-01-09 | 211.77 |
| 2013-01-08 | 204.07 |
| 2013-01-07 | 200.22 |
| 2013-01-04 | 188.67 |
| 2013-01-03 | 188.67 |
| 2013-01-02 | 184.82 |
| 2012-12-31 | 179.05 |
| 2012-12-28 | 179.05 |
| 2012-12-27 | 179.05 |
| 2012-12-24 | 180.98 |
| 2012-12-21 | 182.90 |
| 2012-12-20 | 188.67 |
| 2012-12-19 | 192.52 |
| 2012-12-18 | 184.82 |
| 2012-12-17 | 188.67 |
| 2012-12-14 | 188.67 |
| 2012-12-13 | 194.45 |
| 2012-12-12 | 196.37 |
| 2012-12-11 | 196.37 |
| 2012-12-10 | 200.22 |
| 2012-12-07 | 200.22 |
| 2012-12-06 | 200.22 |
| 2012-12-05 | 200.22 |
| 2012-12-04 | 198.30 |
| 2012-12-03 | 194.45 |
| 2012-11-30 | 198.30 |
| 2012-11-29 | 198.30 |
| 2012-11-28 | 190.60 |
| 2012-11-27 | 204.07 |
| 2012-11-26 | 204.07 |
| 2012-11-23 | 204.07 |
| 2012-11-22 | 198.30 |
| 2012-11-21 | 207.92 |
| 2012-11-20 | 207.92 |
| 2012-11-19 | 207.92 |
| 2012-11-16 | 207.92 |
| 2012-11-15 | 207.92 |
| 2012-11-14 | 207.92 |
| 2012-11-13 | 207.92 |
| 2012-11-12 | 207.92 |
| 2012-11-09 | 223.31 |
| 2012-11-08 | 227.16 |
| 2012-11-07 | 215.62 |
| 2012-11-06 | 215.62 |
| 2012-11-05 | 207.92 |
| 2012-11-02 | 205.99 |
| 2012-11-01 | 207.92 |
| 2012-10-31 | 207.92 |
| 2012-10-30 | 200.22 |
| 2012-10-29 | 202.14 |
| 2012-10-26 | 198.30 |
| 2012-10-25 | 213.69 |
| 2012-10-24 | 207.92 |
| 2012-10-22 | 207.92 |
| 2012-10-19 | 207.92 |
| 2012-10-18 | 207.92 |
| 2012-10-17 | 207.92 |
| 2012-10-16 | 207.92 |
| 2012-10-15 | 204.07 |
| 2012-10-12 | 204.07 |
| 2012-10-11 | 217.54 |
| 2012-10-10 | 211.77 |
| 2012-10-09 | 211.77 |
| 2012-10-08 | 207.92 |
| 2012-10-05 | 215.62 |
| 2012-10-04 | 213.69 |
| 2012-10-03 | 213.69 |
| 2012-09-28 | 213.69 |
| 2012-09-27 | 213.69 |
| 2012-09-26 | 217.54 |
| 2012-09-25 | 217.54 |
| 2012-09-24 | 215.62 |
| 2012-09-21 | 213.69 |
| 2012-09-20 | 221.39 |
| 2012-09-19 | 221.39 |
| 2012-09-18 | 221.39 |
| 2012-09-17 | 231.01 |
| 2012-09-14 | 225.24 |
| 2012-09-13 | 232.94 |
| 2012-09-12 | 232.94 |
| 2012-09-11 | 229.09 |
| 2012-09-10 | 232.94 |
| 2012-09-07 | 240.63 |
| 2012-09-06 | 240.63 |
| 2012-09-05 | 227.39 |
| 2012-09-04 | 227.39 |
| 2012-09-03 | 242.53 |
| 2012-08-31 | 242.53 |
| 2012-08-30 | 240.63 |
| 2012-08-29 | 240.63 |
| 2012-08-28 | 234.96 |
| 2012-08-27 | 269.02 |
| 2012-08-24 | 259.56 |
| 2012-08-23 | 261.45 |
| 2012-08-22 | 259.56 |
| 2012-08-21 | 259.56 |
| 2012-08-20 | 259.56 |
| 2012-08-17 | 257.67 |
| 2012-08-16 | 253.88 |
| 2012-08-15 | 248.20 |
| 2012-08-14 | 248.20 |
| 2012-08-13 | 259.56 |
| 2012-08-10 | 259.56 |
| 2012-08-09 | 259.56 |
| 2012-08-08 | 259.56 |
| 2012-08-07 | 259.56 |
| 2012-08-06 | 259.56 |
| 2012-08-03 | 251.99 |
| 2012-08-02 | 263.34 |
| 2012-08-01 | 274.70 |
| 2012-07-31 | 274.70 |
| 2012-07-30 | 274.70 |
| 2012-07-27 | 270.91 |
| 2012-07-26 | 270.91 |
| 2012-07-25 | 270.91 |
| 2012-07-24 | 270.91 |
| 2012-07-23 | 263.34 |
| 2012-07-20 | 274.70 |
| 2012-07-19 | 272.81 |
| 2012-07-18 | 270.91 |
| 2012-07-17 | 282.27 |
| 2012-07-16 | 269.02 |
| 2012-07-13 | 272.81 |
| 2012-07-12 | 274.70 |
| 2012-07-11 | 274.70 |
| 2012-07-10 | 274.70 |
| 2012-07-09 | 272.81 |
| 2012-07-06 | 282.27 |
| 2012-07-05 | 263.34 |
| 2012-07-04 | 259.56 |
| 2012-07-03 | 250.10 |
| 2012-06-29 | 246.31 |
| 2012-06-28 | 240.63 |
| 2012-06-27 | 240.63 |
| 2012-06-26 | 265.24 |
| 2012-06-25 | 263.34 |
| 2012-06-22 | 259.56 |
| 2012-06-21 | 265.24 |
| 2012-06-20 | 259.56 |
| 2012-06-19 | 253.88 |
| 2012-06-18 | 229.28 |
| 2012-06-15 | 231.17 |
| 2012-06-14 | 227.39 |
| 2012-06-13 | 225.49 |
| 2012-06-12 | 227.39 |
| 2012-06-11 | 223.60 |
| 2012-06-08 | 217.93 |
| 2012-06-07 | 231.17 |
| 2012-06-06 | 233.06 |
| 2012-06-05 | 217.93 |
| 2012-06-04 | 217.93 |
| 2012-06-01 | 221.71 |
| 2012-05-31 | 217.93 |
| 2012-05-30 | 210.36 |
| 2012-05-29 | 202.79 |
| 2012-05-28 | 195.22 |
| 2012-05-25 | 195.22 |
| 2012-05-24 | 195.22 |
| 2012-05-23 | 195.22 |
| 2012-05-22 | 195.22 |
| 2012-05-21 | 193.32 |
| 2012-05-18 | 189.54 |
| 2012-05-17 | 193.32 |
| 2012-05-16 | 193.32 |
| 2012-05-15 | 195.10 |
| 2012-05-14 | 189.77 |
| 2012-05-11 | 193.32 |
| 2012-05-10 | 195.10 |
| 2012-05-09 | 193.32 |
| 2012-05-08 | 195.10 |
| 2012-05-07 | 193.32 |
| 2012-05-04 | 196.88 |
| 2012-05-03 | 196.88 |
| 2012-05-02 | 196.88 |
| 2012-04-30 | 191.55 |
| 2012-04-27 | 198.66 |
| 2012-04-26 | 195.10 |
| 2012-04-25 | 187.99 |
| 2012-04-24 | 187.99 |
| 2012-04-23 | 189.77 |
| 2012-04-20 | 200.43 |
| 2012-04-19 | 200.43 |
| 2012-04-18 | 202.21 |
| 2012-04-17 | 202.21 |
| 2012-04-16 | 202.21 |
| 2012-04-13 | 211.10 |
| 2012-04-12 | 193.32 |
| 2012-04-11 | 187.99 |
| 2012-04-10 | 187.99 |
| 2012-04-05 | 187.99 |
| 2012-04-03 | 186.21 |
| 2012-04-02 | 180.88 |
| 2012-03-30 | 189.77 |
| 2012-03-29 | 166.66 |
| 2012-03-28 | 179.10 |
| 2012-03-27 | 200.43 |
| 2012-03-26 | 195.10 |
| 2012-03-23 | 184.44 |
| 2012-03-22 | 186.21 |
| 2012-03-21 | 186.21 |
| 2012-03-20 | 189.77 |
| 2012-03-19 | 200.43 |
| 2012-03-16 | 195.10 |
| 2012-03-15 | 195.10 |
| 2012-03-14 | 202.21 |
| 2012-03-13 | 209.32 |
| 2012-03-12 | 202.21 |
| 2012-03-09 | 177.32 |
| 2012-03-08 | 177.32 |
| 2012-03-07 | 171.99 |
| 2012-03-06 | 177.32 |
| 2012-03-05 | 182.66 |
| 2012-03-02 | 186.21 |
| 2012-03-01 | 187.99 |
| 2012-02-29 | 187.99 |
| 2012-02-28 | 186.21 |
| 2012-02-27 | 186.21 |
| 2012-02-24 | 193.32 |
| 2012-02-23 | 184.44 |
| 2012-02-22 | 193.32 |
| 2012-02-21 | 184.44 |
| 2012-02-20 | 184.44 |
| 2012-02-17 | 184.44 |
| 2012-02-16 | 184.44 |
| 2012-02-15 | 184.44 |
| 2012-02-14 | 184.44 |
| 2012-02-13 | 184.44 |
| 2012-02-10 | 193.32 |
| 2012-02-09 | 193.32 |
| 2012-02-08 | 191.55 |
| 2012-02-07 | 191.55 |
| 2012-02-06 | 175.55 |
| 2012-02-03 | 170.21 |
| 2012-02-02 | 184.44 |
| 2012-02-01 | 184.44 |
| 2012-01-31 | 184.44 |
| 2012-01-30 | 195.10 |
| 2012-01-27 | 184.44 |
| 2012-01-26 | 184.44 |
| 2012-01-20 | 184.44 |
| 2012-01-19 | 184.44 |
| 2012-01-18 | 193.32 |
| 2012-01-17 | 184.44 |
| 2012-01-16 | 184.44 |
| 2012-01-13 | 175.55 |
| 2012-01-12 | 166.66 |
| 2012-01-11 | 166.66 |
| 2012-01-10 | 166.66 |
| 2012-01-09 | 166.66 |
| 2012-01-06 | 170.21 |
| 2012-01-05 | 175.55 |
| 2012-01-04 | 182.66 |
| 2012-01-03 | 184.44 |
| 2011-12-30 | 184.44 |
| 2011-12-29 | 166.66 |
| 2011-12-28 | 166.66 |
| 2011-12-23 | 175.55 |
| 2011-12-22 | 175.55 |
| 2011-12-21 | 175.55 |
| 2011-12-20 | 175.55 |
| 2011-12-19 | 175.55 |
| 2011-12-16 | 184.44 |
| 2011-12-15 | 184.44 |
| 2011-12-14 | 193.32 |
| 2011-12-13 | 202.21 |
| 2011-12-12 | 202.21 |
| 2011-12-09 | 202.21 |
| 2011-12-08 | 175.55 |
| 2011-12-07 | 184.44 |
| 2011-12-06 | 184.44 |
| 2011-12-05 | 184.44 |
| 2011-12-02 | 184.44 |
| 2011-12-01 | 184.44 |
| 2011-11-30 | 179.10 |
| 2011-11-29 | 184.44 |
| 2011-11-28 | 184.44 |
| 2011-11-25 | 184.44 |
| 2011-11-24 | 184.44 |
| 2011-11-23 | 184.44 |
| 2011-11-22 | 193.32 |
| 2011-11-21 | 193.32 |
| 2011-11-18 | 202.21 |
| 2011-11-17 | 202.21 |
| 2011-11-16 | 211.10 |
| 2011-11-15 | 198.66 |
| 2011-11-14 | 198.66 |
| 2011-11-11 | 198.66 |
| 2011-11-10 | 198.66 |
| 2011-11-09 | 202.21 |
| 2011-11-08 | 202.21 |
| 2011-11-07 | 211.10 |
| 2011-11-04 | 211.10 |
| 2011-11-03 | 211.10 |
| 2011-11-02 | 211.10 |
| 2011-11-01 | 211.10 |
| 2011-10-31 | 211.10 |
| 2011-10-28 | 211.10 |
| 2011-10-27 | 209.32 |
| 2011-10-26 | 189.77 |
| 2011-10-25 | 189.77 |
| 2011-10-24 | 189.77 |
| 2011-10-21 | 184.44 |
| 2011-10-20 | 184.44 |
| 2011-10-19 | 187.99 |
| 2011-10-18 | 189.77 |
| 2011-10-17 | 209.32 |
| 2011-10-14 | 189.77 |
| 2011-10-13 | 212.88 |
| 2011-10-12 | 202.21 |
| 2011-10-11 | 211.10 |
| 2011-10-10 | 193.32 |
| 2011-10-07 | 193.32 |
| 2011-10-06 | 184.44 |
| 2011-10-04 | 166.66 |
| 2011-10-03 | 179.10 |
| 2011-09-30 | 187.99 |
| 2011-09-28 | 211.10 |
| 2011-09-27 | 202.21 |
| 2011-09-26 | 202.21 |
| 2011-09-23 | 202.21 |
| 2011-09-22 | 211.10 |
| 2011-09-21 | 228.88 |
| 2011-09-20 | 228.88 |
| 2011-09-19 | 246.66 |
| 2011-09-16 | 253.77 |
| 2011-09-15 | 255.54 |
| 2011-09-14 | 237.77 |
| 2011-09-12 | 237.77 |
| 2011-09-09 | 246.66 |
| 2011-09-08 | 246.66 |
| 2011-09-07 | 246.66 |
| 2011-09-06 | 246.66 |
| 2011-09-05 | 241.32 |
| 2011-09-02 | 241.32 |
| 2011-09-01 | 251.82 |
| 2011-08-31 | 250.07 |
| 2011-08-30 | 246.57 |
| 2011-08-29 | 241.32 |
| 2011-08-26 | 241.32 |
| 2011-08-25 | 250.07 |
| 2011-08-24 | 250.07 |
| 2011-08-23 | 232.57 |
| 2011-08-22 | 232.57 |
| 2011-08-19 | 250.07 |
| 2011-08-18 | 232.57 |
| 2011-08-17 | 232.57 |
| 2011-08-16 | 232.57 |
| 2011-08-15 | 239.57 |
| 2011-08-12 | 237.82 |
| 2011-08-11 | 237.82 |
| 2011-08-10 | 241.32 |
| 2011-08-09 | 229.07 |
| 2011-08-08 | 244.82 |
| 2011-08-05 | 255.33 |
| 2011-08-04 | 239.57 |
| 2011-08-03 | 237.82 |
| 2011-08-02 | 250.07 |
| 2011-08-01 | 250.07 |
| 2011-07-29 | 255.33 |
| 2011-07-28 | 250.07 |
| 2011-07-27 | 250.07 |
| 2011-07-26 | 258.83 |
| 2011-07-25 | 250.07 |
| 2011-07-22 | 258.83 |
| 2011-07-21 | 258.83 |
| 2011-07-20 | 267.58 |
| 2011-07-19 | 267.58 |
| 2011-07-18 | 267.58 |
| 2011-07-15 | 267.58 |
| 2011-07-14 | 267.58 |
| 2011-07-13 | 267.58 |
| 2011-07-12 | 250.07 |
| 2011-07-11 | 250.07 |
| 2011-07-08 | 250.07 |
| 2011-07-07 | 255.33 |
| 2011-07-06 | 255.33 |
| 2011-07-05 | 260.58 |
| 2011-07-04 | 267.58 |
| 2011-06-30 | 267.58 |
| 2011-06-29 | 251.82 |
| 2011-06-28 | 251.82 |
| 2011-06-27 | 267.58 |
| 2011-06-24 | 271.08 |
| 2011-06-23 | 258.83 |
| 2011-06-22 | 258.83 |
| 2011-06-21 | 250.07 |
| 2011-06-20 | 250.07 |
| 2011-06-17 | 264.08 |
| 2011-06-16 | 248.32 |
| 2011-06-15 | 258.83 |
| 2011-06-14 | 258.83 |
| 2011-06-13 | 264.08 |
| 2011-06-10 | 269.33 |
| 2011-06-09 | 255.33 |
| 2011-06-08 | 271.08 |
| 2011-06-07 | 267.58 |
| 2011-06-03 | 271.08 |
| 2011-06-02 | 265.83 |
| 2011-06-01 | 251.82 |
| 2011-05-31 | 262.33 |
| 2011-05-30 | 265.83 |
| 2011-05-27 | 267.58 |
| 2011-05-26 | 276.33 |
| 2011-05-25 | 278.08 |
| 2011-05-24 | 274.58 |
| 2011-05-23 | 257.08 |
| 2011-05-20 | 269.33 |
| 2011-05-19 | 276.33 |
| 2011-05-18 | 267.58 |
| 2011-05-17 | 281.58 |
| 2011-05-16 | 281.58 |
| 2011-05-13 | 274.94 |
| 2011-05-12 | 276.60 |
| 2011-05-11 | 276.60 |
| 2011-05-09 | 281.58 |
| 2011-05-06 | 296.51 |
| 2011-05-05 | 273.29 |
| 2011-05-04 | 274.94 |
| 2011-05-03 | 283.24 |
| 2011-04-29 | 278.26 |
| 2011-04-28 | 281.58 |
| 2011-04-27 | 286.56 |
| 2011-04-26 | 304.81 |
| 2011-04-21 | 273.29 |
| 2011-04-20 | 286.56 |
| 2011-04-19 | 276.60 |
| 2011-04-18 | 304.81 |
| 2011-04-15 | 304.81 |
| 2011-04-14 | 303.15 |
| 2011-04-13 | 286.56 |
| 2011-04-12 | 278.26 |
| 2011-04-11 | 288.22 |
| 2011-04-08 | 298.17 |
| 2011-04-07 | 301.49 |
| 2011-04-06 | 291.54 |
| 2011-04-04 | 314.76 |
| 2011-04-01 | 321.40 |
| 2011-03-31 | 324.72 |
| 2011-03-30 | 333.01 |
| 2011-03-29 | 328.03 |
| 2011-03-28 | 333.01 |
| 2011-03-25 | 328.03 |
| 2011-03-24 | 328.03 |
| 2011-03-23 | 284.90 |
| 2011-03-22 | 269.97 |
| 2011-03-21 | 288.22 |
| 2011-03-18 | 291.54 |
| 2011-03-17 | 264.99 |
| 2011-03-16 | 264.99 |
| 2011-03-15 | 251.72 |
| 2011-03-14 | 293.19 |
| 2011-03-11 | 309.78 |
| 2011-03-10 | 240.10 |
| 2011-03-09 | 240.10 |
| 2011-03-08 | 231.81 |
| 2011-03-07 | 231.81 |
| 2011-03-04 | 240.10 |
| 2011-03-03 | 240.10 |
| 2011-03-02 | 231.81 |
| 2011-03-01 | 240.10 |
| 2011-02-28 | 231.81 |
| 2011-02-25 | 231.81 |
| 2011-02-24 | 231.81 |
| 2011-02-23 | 245.08 |
| 2011-02-22 | 245.08 |
| 2011-02-21 | 245.08 |
| 2011-02-18 | 245.08 |
| 2011-02-17 | 245.08 |
| 2011-02-16 | 245.08 |
| 2011-02-15 | 245.08 |
| 2011-02-14 | 245.08 |
| 2011-02-11 | 248.40 |
| 2011-02-10 | 231.81 |
| 2011-02-09 | 246.74 |
| 2011-02-08 | 264.99 |
| 2011-02-07 | 264.99 |
| 2011-02-02 | 264.99 |
| 2011-02-01 | 223.51 |
| 2011-01-31 | 223.51 |
| 2011-01-28 | 215.22 |
| 2011-01-27 | 215.22 |
| 2011-01-26 | 215.22 |
| 2011-01-25 | 215.22 |
| 2011-01-24 | 215.22 |
| 2011-01-21 | 215.22 |
| 2011-01-20 | 215.22 |
| 2011-01-19 | 215.22 |
| 2011-01-18 | 215.22 |
| 2011-01-17 | 215.22 |
| 2011-01-14 | 215.22 |
| 2011-01-13 | 215.22 |
| 2011-01-12 | 215.22 |
| 2011-01-11 | 215.22 |
| 2011-01-10 | 215.22 |
| 2011-01-07 | 215.22 |
| 2011-01-06 | 215.22 |
| 2011-01-05 | 215.22 |
| 2011-01-04 | 215.22 |
| 2011-01-03 | 215.22 |
| 2010-12-31 | 215.22 |
| 2010-12-30 | 206.92 |
| 2010-12-29 | 198.63 |
| 2010-12-28 | 198.63 |
| 2010-12-24 | 198.63 |
| 2010-12-23 | 198.63 |
| 2010-12-22 | 198.63 |
| 2010-12-21 | 198.63 |
| 2010-12-20 | 198.63 |
| 2010-12-17 | 208.58 |
| 2010-12-16 | 206.92 |
| 2010-12-15 | 215.22 |
| 2010-12-14 | 206.92 |
| 2010-12-13 | 206.92 |
| 2010-12-10 | 206.92 |
| 2010-12-09 | 215.22 |
| 2010-12-08 | 198.63 |
| 2010-12-07 | 195.31 |
| 2010-12-06 | 200.29 |
| 2010-12-03 | 200.29 |
| 2010-12-02 | 200.29 |
| 2010-12-01 | 191.99 |
| 2010-11-30 | 190.33 |
| 2010-11-29 | 190.33 |
| 2010-11-26 | 190.33 |
| 2010-11-25 | 190.33 |
| 2010-11-24 | 190.33 |
| 2010-11-23 | 190.33 |
| 2010-11-22 | 183.70 |
| 2010-11-19 | 183.70 |
| 2010-11-18 | 190.33 |
| 2010-11-17 | 183.70 |
| 2010-11-16 | 183.70 |
| 2010-11-15 | 190.33 |
| 2010-11-12 | 198.63 |
| 2010-11-11 | 198.63 |
| 2010-11-10 | 206.92 |
| 2010-11-09 | 206.92 |
| 2010-11-08 | 218.54 |
| 2010-11-05 | 218.54 |
| 2010-11-04 | 210.24 |
| 2010-11-03 | 198.63 |
| 2010-11-02 | 198.63 |
| 2010-11-01 | 190.33 |
| 2010-10-29 | 190.33 |
| 2010-10-28 | 198.63 |
| 2010-10-27 | 190.33 |
| 2010-10-26 | 198.63 |
| 2010-10-25 | 198.63 |
| 2010-10-22 | 195.31 |
| 2010-10-21 | 198.63 |
| 2010-10-20 | 198.63 |
| 2010-10-19 | 203.61 |
| 2010-10-18 | 203.61 |
| 2010-10-15 | 203.61 |
| 2010-10-14 | 198.63 |
| 2010-10-13 | 198.63 |
| 2010-10-12 | 198.63 |
| 2010-10-11 | 198.63 |
| 2010-10-08 | 215.22 |
| 2010-10-07 | 215.22 |
| 2010-10-06 | 211.90 |
| 2010-10-05 | 215.22 |
| 2010-10-04 | 223.51 |
| 2010-09-30 | 198.63 |
| 2010-09-29 | 198.63 |
| 2010-09-28 | 206.92 |
| 2010-09-27 | 206.92 |
| 2010-09-24 | 206.92 |
| 2010-09-22 | 190.33 |
| 2010-09-21 | 190.33 |
| 2010-09-20 | 190.33 |
| 2010-09-17 | 190.33 |
| 2010-09-16 | 183.70 |
| 2010-09-15 | 183.70 |
| 2010-09-14 | 190.33 |
| 2010-09-13 | 198.63 |
| 2010-09-10 | 206.92 |
| 2010-09-09 | 206.92 |
| 2010-09-08 | 211.90 |
| 2010-09-07 | 211.90 |
| 2010-09-06 | 211.90 |
| 2010-09-03 | 206.92 |
| 2010-09-02 | 206.92 |
| 2010-09-01 | 193.86 |
| 2010-08-31 | 193.86 |
| 2010-08-30 | 193.86 |
| 2010-08-27 | 193.86 |
| 2010-08-26 | 193.86 |
| 2010-08-25 | 190.60 |
| 2010-08-24 | 202.03 |
| 2010-08-23 | 193.86 |
| 2010-08-20 | 200.39 |
| 2010-08-19 | 202.03 |
| 2010-08-18 | 202.03 |
| 2010-08-17 | 202.03 |
| 2010-08-16 | 202.03 |
| 2010-08-13 | 195.50 |
| 2010-08-12 | 195.50 |
| 2010-08-11 | 195.50 |
| 2010-08-10 | 195.50 |
| 2010-08-09 | 195.50 |
| 2010-08-06 | 193.86 |
| 2010-08-05 | 198.76 |
| 2010-08-04 | 192.23 |
| 2010-08-03 | 198.76 |
| 2010-08-02 | 210.19 |
| 2010-07-30 | 210.19 |
| 2010-07-29 | 210.19 |
| 2010-07-28 | 202.03 |
| 2010-07-27 | 202.03 |
| 2010-07-26 | 202.03 |
| 2010-07-23 | 198.76 |
| 2010-07-22 | 206.92 |
| 2010-07-21 | 210.19 |
| 2010-07-20 | 195.50 |
| 2010-07-19 | 215.09 |
| 2010-07-16 | 216.72 |
| 2010-07-15 | 218.35 |
| 2010-07-14 | 193.86 |
| 2010-07-13 | 193.86 |
| 2010-07-12 | 193.86 |
| 2010-07-09 | 193.86 |
| 2010-07-08 | 185.70 |
| 2010-07-07 | 185.70 |
| 2010-07-06 | 185.70 |
| 2010-07-05 | 185.70 |
| 2010-07-02 | 185.70 |
| 2010-06-30 | 185.70 |
| 2010-06-29 | 185.70 |
| 2010-06-28 | 202.03 |
| 2010-06-25 | 202.03 |
| 2010-06-24 | 202.03 |
| 2010-06-23 | 193.86 |
| 2010-06-22 | 193.86 |
| 2010-06-21 | 202.03 |
| 2010-06-18 | 202.03 |
| 2010-06-17 | 202.03 |
| 2010-06-15 | 202.03 |
| 2010-06-14 | 218.35 |
| 2010-06-11 | 210.19 |
| 2010-06-10 | 210.19 |
| 2010-06-09 | 218.35 |
| 2010-06-08 | 218.35 |
| 2010-06-07 | 218.35 |
| 2010-06-04 | 218.35 |
| 2010-06-03 | 210.19 |
| 2010-06-02 | 210.19 |
| 2010-06-01 | 202.03 |
| 2010-05-31 | 188.15 |
| 2010-05-28 | 188.15 |
| 2010-05-27 | 175.55 |
| 2010-05-26 | 175.55 |
| 2010-05-25 | 180.28 |
| 2010-05-24 | 167.68 |
| 2010-05-20 | 183.43 |
| 2010-05-19 | 207.04 |
| 2010-05-18 | 199.17 |
| 2010-05-17 | 243.26 |
| 2010-05-14 | 219.64 |
| 2010-05-13 | 207.04 |
| 2010-05-12 | 200.75 |
| 2010-05-11 | 200.75 |
| 2010-05-10 | 199.17 |
| 2010-05-07 | 199.17 |
| 2010-05-06 | 199.17 |
| 2010-05-05 | 221.22 |
| 2010-05-04 | 230.66 |
| 2010-05-03 | 230.66 |
| 2010-04-30 | 222.79 |
| 2010-04-29 | 208.62 |
| 2010-04-28 | 186.57 |
| 2010-04-27 | 192.87 |
| 2010-04-26 | 192.87 |
| 2010-04-23 | 177.13 |
| 2010-04-22 | 177.13 |
| 2010-04-21 | 183.43 |
| 2010-04-20 | 183.43 |
| 2010-04-19 | 177.13 |
| 2010-04-16 | 169.25 |
| 2010-04-15 | 144.06 |
| 2010-04-14 | 139.34 |
| 2010-04-13 | 139.34 |
| 2010-04-12 | 136.19 |
| 2010-04-09 | 140.91 |
| 2010-04-08 | 148.78 |
| 2010-04-07 | 136.19 |
| 2010-04-01 | 136.19 |
| 2010-03-31 | 136.19 |
| 2010-03-30 | 136.19 |
| 2010-03-29 | 136.19 |
| 2010-03-26 | 129.89 |
| 2010-03-25 | 131.46 |
| 2010-03-24 | 128.31 |
| 2010-03-23 | 128.31 |
| 2010-03-22 | 128.31 |
| 2010-03-19 | 128.31 |
| 2010-03-18 | 128.31 |
| 2010-03-17 | 120.44 |
| 2010-03-16 | 128.31 |
| 2010-03-15 | 128.31 |
| 2010-03-12 | 136.19 |
| 2010-03-11 | 128.31 |
| 2010-03-10 | 123.59 |
| 2010-03-09 | 123.59 |
| 2010-03-08 | 120.44 |
| 2010-03-05 | 120.44 |
| 2010-03-04 | 112.57 |
| 2010-03-03 | 112.57 |
| 2010-03-02 | 112.57 |
| 2010-03-01 | 117.29 |
| 2010-02-26 | 109.42 |
| 2010-02-25 | 109.42 |
| 2010-02-24 | 112.57 |
| 2010-02-23 | 112.57 |
| 2010-02-22 | 117.29 |
| 2010-02-19 | 98.40 |
| 2010-02-18 | 96.82 |
| 2010-02-17 | 96.82 |
| 2010-02-12 | 96.82 |
| 2010-02-11 | 96.82 |
| 2010-02-10 | 104.70 |
| 2010-02-09 | 104.70 |
| 2010-02-08 | 96.82 |
| 2010-02-05 | 96.82 |
| 2010-02-04 | 107.85 |
| 2010-02-03 | 106.27 |
| 2010-02-02 | 96.82 |
| 2010-02-01 | 99.97 |
| 2010-01-29 | 96.82 |
| 2010-01-28 | 96.82 |
| 2010-01-27 | 93.67 |
| 2010-01-26 | 81.08 |
| 2010-01-25 | 88.95 |
| 2010-01-22 | 88.95 |
| 2010-01-21 | 88.95 |
| 2010-01-20 | 88.95 |
| 2010-01-19 | 88.95 |
| 2010-01-18 | 88.95 |
| 2010-01-15 | 87.38 |
| 2010-01-14 | 88.95 |
| 2010-01-13 | 88.95 |
| 2010-01-12 | 88.95 |
| 2010-01-11 | 106.27 |
| 2010-01-08 | 106.27 |
| 2010-01-07 | 106.27 |
| 2010-01-06 | 104.70 |
| 2010-01-05 | 104.70 |
| 2010-01-04 | 88.95 |
| 2009-12-31 | 88.95 |
| 2009-12-30 | 88.95 |
| 2009-12-29 | 88.95 |
| 2009-12-28 | 88.95 |
| 2009-12-24 | 88.95 |
| 2009-12-23 | 88.95 |
| 2009-12-22 | 81.08 |
| 2009-12-21 | 81.08 |
| 2009-12-18 | 85.80 |
| 2009-12-17 | 81.08 |
| 2009-12-16 | 88.95 |
| 2009-12-15 | 88.95 |
| 2009-12-14 | 95.25 |
| 2009-12-11 | 95.25 |
| 2009-12-10 | 81.08 |
| 2009-12-09 | 81.08 |
| 2009-12-08 | 81.08 |
| 2009-12-07 | 88.95 |
| 2009-12-04 | 88.95 |
| 2009-12-03 | 88.95 |
| 2009-12-02 | 62.18 |
| 2009-12-01 | 65.33 |
| 2009-11-30 | 73.20 |
| 2009-11-27 | 77.93 |
| 2009-11-26 | 84.23 |
| 2009-11-25 | 81.08 |
| 2009-11-24 | 81.08 |
| 2009-11-23 | 81.08 |
| 2009-11-20 | 81.08 |
| 2009-11-19 | 81.08 |
| 2009-11-18 | 81.08 |
| 2009-11-17 | 73.20 |
| 2009-11-16 | 73.20 |
| 2009-11-13 | 81.08 |
| 2009-11-12 | 70.06 |
| 2009-11-11 | 65.33 |
| 2009-11-10 | 65.33 |
| 2009-11-09 | 65.33 |
| 2009-11-06 | 62.18 |
| 2009-11-05 | 62.18 |
| 2009-11-04 | 62.18 |
| 2009-11-03 | 57.46 |
| 2009-11-02 | 65.33 |
| 2009-10-30 | 73.20 |
| 2009-10-29 | 65.33 |
| 2009-10-28 | 52.73 |
| 2009-10-27 | 52.73 |
| 2009-10-23 | 54.31 |
| 2009-10-22 | 60.61 |
| 2009-10-21 | 60.61 |
| 2009-10-20 | 60.61 |
| 2009-10-19 | 62.18 |
| 2009-10-16 | 57.46 |
| 2009-10-15 | 54.31 |
| 2009-10-14 | 65.33 |
| 2009-10-13 | 65.33 |
| 2009-10-12 | 65.33 |
| 2009-10-09 | 54.31 |
| 2009-10-08 | 55.88 |
| 2009-10-07 | 57.46 |
| 2009-10-06 | 54.31 |
| 2009-10-05 | 54.31 |
| 2009-10-02 | 66.91 |
| 2009-09-30 | 63.76 |
| 2009-09-29 | 49.59 |
| 2009-09-28 | 57.46 |
| 2009-09-25 | 60.61 |
| 2009-09-24 | 57.46 |
| 2009-09-23 | 63.76 |
| 2009-09-22 | 65.33 |
| 2009-09-21 | 65.33 |
| 2009-09-18 | 65.33 |
| 2009-09-17 | 65.33 |
| 2009-09-16 | 57.46 |
| 2009-09-15 | 50.37 |
| 2009-09-14 | 50.37 |
| 2009-09-11 | 45.77 |
| 2009-09-10 | 45.77 |
| 2009-09-09 | 50.37 |
| 2009-09-08 | 50.37 |
| 2009-09-07 | 50.37 |
| 2009-09-04 | 53.44 |
| 2009-09-03 | 53.44 |
| 2009-09-02 | 51.91 |
| 2009-09-01 | 58.04 |
| 2009-08-31 | 45.77 |
| 2009-08-28 | 45.77 |
| 2009-08-27 | 53.44 |
| 2009-08-26 | 47.30 |
| 2009-08-25 | 53.44 |
| 2009-08-24 | 53.44 |
| 2009-08-21 | 45.77 |
| 2009-08-20 | 45.77 |
| 2009-08-19 | 59.58 |
| 2009-08-18 | 41.17 |
| 2009-08-17 | 42.70 |
| 2009-08-14 | 45.77 |
| 2009-08-13 | 53.44 |
| 2009-08-12 | 45.77 |
| 2009-08-11 | 45.77 |
| 2009-08-10 | 53.44 |
| 2009-08-07 | 30.43 |
| 2009-08-06 | 30.43 |
| 2009-08-05 | 30.43 |
| 2009-08-04 | 22.75 |
| 2009-08-03 | 27.36 |
| 2009-07-31 | 38.10 |
| 2009-07-30 | 22.75 |
| 2009-07-29 | 22.75 |
| 2009-07-28 | 28.89 |
| 2009-07-27 | 22.75 |
| 2009-07-24 | 22.75 |
| 2009-07-23 | 28.89 |
| 2009-07-22 | 21.22 |
| 2009-07-21 | 19.68 |
| 2009-07-20 | 21.22 |
| 2009-07-17 | 5.87 |
| 2009-07-16 | 5.87 |
| 2009-07-15 | 10.48 |
| 2009-07-14 | 15.08 |
| 2009-07-13 | 15.08 |
| 2009-07-10 | 7.41 |
| 2009-07-09 | 7.41 |
| 2009-07-08 | 7.41 |
| 2009-07-07 | 18.15 |
| 2009-07-06 | 18.15 |
| 2009-07-03 | 24.29 |
| 2009-07-02 | 24.29 |
| 2009-06-30 | 39.63 |
| 2009-06-29 | 15.08 |
| 2009-06-26 | 1.27 |
| 2009-06-25 | 15.08 |
| 2009-06-24 | 28.89 |
| 2009-06-23 | 15.08 |
| 2009-06-22 | 15.08 |
| 2009-06-19 | 21.22 |
| 2009-06-18 | 2.81 |
| 2009-06-17 | 2.81 |
| 2009-06-16 | 2.81 |
| 2009-06-15 | 10.48 |
| 2009-06-12 | 10.48 |
| 2009-06-11 | 10.48 |
| 2009-06-10 | 10.48 |
| 2009-06-09 | 10.48 |
| 2009-06-08 | 10.48 |
| 2009-06-05 | 10.48 |
| 2009-06-04 | 15.08 |
| 2009-06-03 | 15.08 |
| 2009-06-02 | -3.33 |
| 2009-06-01 | 15.08 |
| 2009-05-29 | 15.08 |
| 2009-05-27 | 18.15 |
| 2009-05-26 | 4.69 |
| 2009-05-25 | 4.69 |
| 2009-05-22 | 4.69 |
| 2009-05-21 | 4.69 |
| 2009-05-20 | 4.69 |
| 2009-05-19 | 4.69 |
| 2009-05-18 | 4.69 |
| 2009-05-15 | 4.69 |
| 2009-05-14 | 4.69 |
| 2009-05-13 | 12.17 |
| 2009-05-12 | 4.69 |
| 2009-05-11 | 9.18 |
| 2009-05-08 | -8.77 |
| 2009-05-07 | 4.69 |
| 2009-05-06 | 12.17 |
| 2009-05-05 | -10.27 |
| 2009-05-04 | -10.27 |
| 2009-04-30 | -25.22 |
| 2009-04-29 | -28.21 |
| 2009-04-28 | -28.21 |
| 2009-04-27 | -28.21 |
| 2009-04-24 | -25.22 |
| 2009-04-23 | -25.22 |
| 2009-04-22 | -25.22 |
| 2009-04-21 | -25.22 |
| 2009-04-20 | -25.22 |
| 2009-04-17 | -25.22 |
| 2009-04-16 | -25.22 |
| 2009-04-15 | -25.22 |
| 2009-04-14 | -20.73 |
| 2009-04-09 | -20.73 |
| 2009-04-08 | -20.73 |
| 2009-04-07 | -20.73 |
| 2009-04-06 | -20.73 |
| 2009-04-03 | -17.74 |
| 2009-04-02 | -17.74 |
| 2009-04-01 | -17.74 |
| 2009-03-31 | -17.74 |
| 2009-03-30 | -17.74 |
| 2009-03-27 | -17.74 |
| 2009-03-26 | -17.74 |
| 2009-03-25 | -17.74 |
| 2009-03-24 | -17.74 |
| 2009-03-23 | -17.74 |
| 2009-03-20 | -17.74 |
| 2009-03-19 | -2.79 |
| 2009-03-18 | -2.79 |
| 2009-03-17 | -2.79 |
| 2009-03-16 | -2.79 |
| 2009-03-13 | -2.79 |
| 2009-03-12 | -2.79 |
| 2009-03-11 | -25.22 |
| 2009-03-10 | -25.22 |
| 2009-03-09 | -32.70 |
| 2009-03-06 | -32.70 |
| 2009-03-05 | -32.70 |
| 2009-03-04 | -32.70 |
| 2009-03-03 | -32.70 |
| 2009-03-02 | -32.70 |
| 2009-02-27 | -32.70 |
| 2009-02-26 | -32.70 |
| 2009-02-25 | -32.70 |
| 2009-02-24 | -32.70 |
| 2009-02-23 | -32.70 |
| 2009-02-20 | -32.70 |
| 2009-02-19 | -32.70 |
| 2009-02-18 | -32.70 |
| 2009-02-17 | -30.46 |
| 2009-02-16 | -30.46 |
| 2009-02-13 | -30.46 |
| 2009-02-12 | -30.46 |
| 2009-02-11 | -31.20 |
| 2009-02-10 | -32.70 |
| 2009-02-09 | -32.70 |
| 2009-02-06 | -32.70 |
| 2009-02-05 | -32.70 |
| 2009-02-04 | -29.71 |
| 2009-02-03 | -29.71 |
| 2009-02-02 | -25.22 |
| 2009-01-30 | -17.74 |
| 2009-01-29 | -17.74 |
| 2009-01-23 | -17.74 |
| 2009-01-22 | -17.74 |
| 2009-01-21 | -17.74 |
| 2009-01-20 | -17.74 |
| 2009-01-19 | -10.27 |
| 2009-01-16 | -10.27 |
| 2009-01-15 | -10.27 |
| 2009-01-14 | -10.27 |
| 2009-01-13 | -10.27 |
| 2009-01-12 | -10.27 |
| 2009-01-09 | -10.27 |
| 2009-01-08 | -10.27 |
| 2009-01-07 | 4.69 |
| 2009-01-06 | 4.69 |
| 2009-01-05 | 13.66 |
| 2009-01-02 | 19.65 |
| 2008-12-31 | 19.65 |
| 2008-12-30 | 25.63 |
| 2008-12-29 | 19.65 |
| 2008-12-24 | 15.16 |
| 2008-12-23 | 15.16 |
| 2008-12-22 | -25.22 |
| 2008-12-19 | -25.22 |
| 2008-12-18 | -25.22 |
| 2008-12-17 | -32.70 |
| 2008-12-16 | -32.70 |
| 2008-12-15 | -32.70 |
| 2008-12-12 | -34.19 |
| 2008-12-11 | -34.19 |
| 2008-12-10 | -40.18 |
| 2008-12-09 | -43.17 |
| 2008-12-08 | -43.17 |
| 2008-12-05 | -43.17 |
| 2008-12-04 | -43.17 |
| 2008-12-03 | -43.17 |
| 2008-12-02 | -43.17 |
| 2008-12-01 | -43.17 |
| 2008-11-28 | -43.17 |
| 2008-11-27 | -43.17 |
| 2008-11-26 | -43.17 |
| 2008-11-25 | -43.17 |
| 2008-11-24 | -47.66 |
| 2008-11-21 | -47.66 |
| 2008-11-20 | -40.18 |
| 2008-11-19 | -35.69 |
| 2008-11-18 | -43.17 |
| 2008-11-17 | -35.69 |
| 2008-11-14 | -32.70 |
| 2008-11-13 | -25.22 |
| 2008-11-12 | -32.70 |
| 2008-11-11 | -32.70 |
| 2008-11-10 | -32.70 |
| 2008-11-07 | -32.70 |
| 2008-11-06 | -29.71 |
| 2008-11-05 | -25.22 |
| 2008-11-04 | -25.22 |
| 2008-11-03 | -25.22 |
| 2008-10-31 | -25.22 |
| 2008-10-30 | -25.22 |
| 2008-10-29 | -25.22 |
| 2008-10-28 | -25.22 |
| 2008-10-27 | -25.22 |
| 2008-10-24 | -17.74 |
| 2008-10-23 | -19.24 |
| 2008-10-22 | -22.23 |
| 2008-10-21 | -17.74 |
| 2008-10-20 | -2.79 |
| 2008-10-17 | -2.79 |
| 2008-10-16 | -2.79 |
| 2008-10-15 | 7.68 |
| 2008-10-14 | 10.67 |
| 2008-10-13 | 10.67 |
| 2008-10-10 | 10.67 |
| 2008-10-09 | 12.17 |
| 2008-10-08 | 13.66 |
| 2008-10-06 | -5.78 |
| 2008-10-03 | -2.79 |
| 2008-10-02 | -2.79 |
| 2008-09-30 | -2.79 |
| 2008-09-29 | -2.79 |
| 2008-09-26 | -2.79 |
| 2008-09-25 | 4.69 |
| 2008-09-24 | 13.66 |
| 2008-09-23 | 4.69 |
| 2008-09-22 | -10.27 |
| 2008-09-19 | 12.17 |
| 2008-09-18 | 4.69 |
| 2008-09-17 | 9.11 |
| 2008-09-16 | 9.11 |
| 2008-09-12 | 9.11 |
| 2008-09-11 | 10.59 |
| 2008-09-10 | 10.59 |
| 2008-09-09 | 10.59 |
| 2008-09-08 | 10.59 |
| 2008-09-05 | 10.59 |
| 2008-09-04 | 10.59 |
| 2008-09-03 | 10.59 |
| 2008-09-02 | 10.59 |
| 2008-09-01 | 10.59 |
| 2008-08-29 | 10.59 |
| 2008-08-28 | 10.59 |
| 2008-08-27 | 17.96 |
| 2008-08-26 | 17.96 |
| 2008-08-25 | 17.96 |
| 2008-08-21 | 17.96 |
| 2008-08-20 | 7.64 |
| 2008-08-19 | 7.64 |
| 2008-08-18 | 7.64 |
| 2008-08-15 | 7.64 |
| 2008-08-14 | 7.64 |
| 2008-08-13 | 7.64 |
| 2008-08-12 | 10.59 |
| 2008-08-11 | 10.59 |
| 2008-08-08 | 10.59 |
| 2008-08-07 | 10.59 |
| 2008-08-05 | 12.06 |
| 2008-08-04 | 12.06 |
| 2008-08-01 | 12.06 |
| 2008-07-31 | 12.06 |
| 2008-07-30 | 12.06 |
| 2008-07-29 | 13.54 |
| 2008-07-28 | 13.54 |
| 2008-07-25 | 13.54 |
| 2008-07-24 | 19.44 |
| 2008-07-23 | 19.44 |
| 2008-07-22 | 28.28 |
| 2008-07-21 | 28.28 |
| 2008-07-18 | 25.33 |
| 2008-07-17 | 25.33 |
| 2008-07-16 | 25.33 |
| 2008-07-15 | 25.33 |
| 2008-07-14 | 25.33 |
| 2008-07-11 | 25.33 |
| 2008-07-10 | 25.33 |
| 2008-07-09 | 25.33 |
| 2008-07-08 | 25.33 |
| 2008-07-07 | 25.33 |
| 2008-07-04 | 22.38 |
| 2008-07-03 | 22.38 |
| 2008-07-02 | 32.71 |
| 2008-06-30 | 35.65 |
| 2008-06-27 | 35.65 |
| 2008-06-26 | 35.65 |
| 2008-06-25 | 35.65 |
| 2008-06-24 | 35.65 |
| 2008-06-23 | 35.65 |
| 2008-06-20 | 35.65 |
| 2008-06-19 | 35.65 |
| 2008-06-18 | 35.65 |
| 2008-06-17 | 35.65 |
| 2008-06-16 | 35.65 |
| 2008-06-13 | 35.65 |
| 2008-06-12 | 35.65 |
| 2008-06-11 | 35.65 |
| 2008-06-10 | 35.65 |
| 2008-06-06 | 35.65 |
| 2008-06-05 | 35.65 |
| 2008-06-04 | 35.65 |
| 2008-06-03 | 37.13 |
| 2008-06-02 | 44.50 |
| 2008-05-30 | 45.98 |
| 2008-05-29 | 43.03 |
| 2008-05-28 | 44.50 |
| 2008-05-27 | 44.50 |
| 2008-05-26 | 45.98 |
| 2008-05-23 | 40.08 |
| 2008-05-22 | 40.08 |
| 2008-05-21 | 32.71 |
| 2008-05-20 | 38.60 |
| 2008-05-19 | 38.60 |
| 2008-05-16 | 35.80 |
| 2008-05-15 | 40.00 |
| 2008-05-14 | 28.80 |
| 2008-05-13 | 40.00 |
| 2008-05-09 | 40.00 |
| 2008-05-08 | 40.00 |
| 2008-05-07 | 40.00 |
| 2008-05-06 | 40.00 |
| 2008-05-05 | 33.00 |
| 2008-05-02 | 33.00 |
| 2008-04-30 | 40.00 |
| 2008-04-29 | 40.00 |
| 2008-04-28 | 45.60 |
| 2008-04-25 | 45.60 |
| 2008-04-24 | 45.60 |
| 2008-04-23 | 45.60 |
| 2008-04-22 | 45.60 |
| 2008-04-21 | 47.00 |
| 2008-04-18 | 40.00 |
| 2008-04-17 | 33.00 |
| 2008-04-16 | 47.00 |
| 2008-04-15 | 37.20 |
| 2008-04-14 | 45.60 |
| 2008-04-11 | 45.60 |
| 2008-04-10 | 45.60 |
| 2008-04-09 | 41.40 |
| 2008-04-08 | 44.20 |
| 2008-04-07 | 44.20 |
| 2008-04-03 | 33.00 |
| 2008-04-02 | 33.00 |
| 2008-04-01 | 33.00 |
| 2008-03-31 | 33.00 |
| 2008-03-28 | 33.00 |
| 2008-03-27 | 33.00 |
| 2008-03-26 | 33.00 |
| 2008-03-25 | 33.00 |
| 2008-03-20 | 37.20 |
| 2008-03-19 | 37.20 |
| 2008-03-18 | 45.60 |
| 2008-03-17 | 41.40 |
| 2008-03-14 | 49.80 |
| 2008-03-13 | 51.20 |
| 2008-03-12 | 54.00 |
| 2008-03-11 | 65.20 |
| 2008-03-10 | 52.60 |
| 2008-03-07 | 61.00 |
| 2008-03-06 | 54.00 |
| 2008-03-05 | 61.00 |
| 2008-03-04 | 61.00 |
| 2008-03-03 | 48.40 |
| 2008-02-29 | 48.40 |
| 2008-02-28 | 48.40 |
| 2008-02-27 | 47.00 |
| 2008-02-26 | 47.00 |
| 2008-02-25 | 54.00 |
| 2008-02-22 | 51.20 |
| 2008-02-21 | 51.20 |
| 2008-02-20 | 51.20 |
| 2008-02-19 | 52.60 |
| 2008-02-18 | 52.60 |
| 2008-02-15 | 52.60 |
| 2008-02-14 | 52.60 |
| 2008-02-13 | 45.60 |
| 2008-02-12 | 42.80 |
| 2008-02-11 | 40.00 |
| 2008-02-06 | 41.40 |
| 2008-02-05 | 41.40 |
| 2008-02-04 | 41.40 |
| 2008-02-01 | 47.00 |
| 2008-01-31 | 47.00 |
| 2008-01-30 | 42.80 |
| 2008-01-29 | 42.80 |
| 2008-01-28 | 42.80 |
| 2008-01-25 | 44.20 |
| 2008-01-24 | 52.60 |
| 2008-01-23 | 54.00 |
| 2008-01-22 | 54.00 |
| 2008-01-21 | 56.80 |
| 2008-01-18 | 63.80 |
| 2008-01-17 | 59.60 |
| 2008-01-16 | 54.00 |
| 2008-01-15 | 68.00 |
| 2008-01-14 | 83.40 |
| 2008-01-11 | 68.00 |
| 2008-01-10 | 68.00 |
| 2008-01-09 | 68.00 |
| 2008-01-08 | 59.60 |
| 2008-01-07 | 59.60 |
| 2008-01-04 | 70.80 |
| 2008-01-03 | 65.20 |
| 2008-01-02 | 61.00 |
| 2007-12-31 | 87.60 |
| 2007-12-28 | 59.60 |
| 2007-12-27 | 59.60 |
| 2007-12-24 | 59.60 |
| 2007-12-21 | 59.60 |
| 2007-12-20 | 58.20 |
| 2007-12-19 | 59.60 |
| 2007-12-18 | 44.20 |
| 2007-12-17 | 56.80 |
| 2007-12-14 | 56.80 |
| 2007-12-13 | 44.20 |
| 2007-12-12 | 52.60 |
| 2007-12-11 | 54.00 |
| 2007-12-10 | 59.60 |
| 2007-12-07 | 59.60 |
| 2007-12-06 | 62.40 |
| 2007-12-05 | 52.60 |
| 2007-12-04 | 52.60 |
| 2007-12-03 | 54.00 |
| 2007-11-30 | 54.00 |
| 2007-11-29 | 63.80 |
| 2007-11-28 | 54.00 |
| 2007-11-27 | 54.00 |
| 2007-11-26 | 54.00 |
| 2007-11-23 | 49.80 |
| 2007-11-22 | 49.80 |
| 2007-11-21 | 59.60 |
| 2007-11-20 | 62.40 |
| 2007-11-19 | 68.00 |
| 2007-11-16 | 68.00 |
| 2007-11-15 | 68.00 |
| 2007-11-14 | 65.20 |
| 2007-11-13 | 58.20 |
| 2007-11-12 | 58.20 |
| 2007-11-09 | 62.40 |
| 2007-11-08 | 75.00 |
| 2007-11-07 | 61.00 |
| 2007-11-06 | 59.60 |
| 2007-11-05 | 48.40 |
| 2007-11-02 | 61.00 |
| 2007-11-01 | 69.40 |
| 2007-10-31 | 54.00 |
| 2007-10-30 | 54.00 |
| 2007-10-29 | 61.00 |
| 2007-10-26 | 66.60 |
| 2007-10-25 | 66.60 |
| 2007-10-24 | 73.60 |
| 2007-10-23 | 68.00 |
| 2007-10-22 | 70.80 |
| 2007-10-18 | 75.00 |
| 2007-10-17 | 82.00 |
| 2007-10-16 | 83.40 |
| 2007-10-15 | 84.80 |
| 2007-10-12 | 84.80 |
| 2007-10-11 | 83.40 |
| 2007-10-10 | 91.81 |
| 2007-10-09 | 76.40 |
| 2007-10-08 | 73.60 |
| 2007-10-05 | 73.60 |
| 2007-10-04 | 73.60 |
| 2007-10-03 | 80.60 |
| 2007-10-02 | 73.60 |
| 2007-09-28 | 73.60 |
| 2007-09-27 | 76.40 |
| 2007-09-25 | 80.60 |
| 2007-09-24 | 96.01 |
| 2007-09-21 | 110.01 |
| 2007-09-20 | 115.61 |
| 2007-09-19 | 112.81 |
| 2007-09-18 | 119.67 |
| 2007-09-17 | 107.31 |
| 2007-09-14 | 126.54 |
| 2007-09-13 | 126.54 |
| 2007-09-12 | 118.30 |
| 2007-09-11 | 105.94 |
| 2007-09-10 | 97.70 |
| 2007-09-07 | 108.69 |
| 2007-09-06 | 108.69 |
| 2007-09-05 | 92.21 |
| 2007-09-04 | 81.23 |
| 2007-09-03 | 75.74 |
| 2007-08-31 | 79.86 |
| 2007-08-30 | 78.48 |
| 2007-08-29 | 75.74 |
| 2007-08-28 | 75.74 |
| 2007-08-27 | 75.74 |
| 2007-08-24 | 77.11 |
| 2007-08-23 | 72.99 |
| 2007-08-22 | 74.36 |
| 2007-08-21 | 70.24 |
| 2007-08-20 | 72.99 |
| 2007-08-17 | 67.50 |
| 2007-08-16 | 75.74 |
| 2007-08-15 | 72.99 |
| 2007-08-14 | 72.99 |
| 2007-08-13 | 72.99 |
| 2007-08-10 | 68.87 |
| 2007-08-09 | 68.87 |
| 2007-08-08 | 81.23 |
| 2007-08-07 | 72.99 |
| 2007-08-06 | 78.48 |
| 2007-08-03 | 81.23 |
| 2007-08-02 | 92.21 |
| 2007-08-01 | 81.23 |
| 2007-07-31 | 81.23 |
| 2007-07-30 | 83.97 |
| 2007-07-27 | 83.97 |
| 2007-07-26 | 88.09 |
| 2007-07-25 | 89.47 |
| 2007-07-24 | 83.97 |
| 2007-07-23 | 81.23 |
| 2007-07-20 | 74.36 |
| 2007-07-19 | 74.36 |
| 2007-07-18 | 74.36 |
| 2007-07-17 | 74.36 |
| 2007-07-16 | 74.36 |
| 2007-07-13 | 77.11 |
| 2007-07-12 | 77.11 |
| 2007-07-11 | 74.36 |
| 2007-07-10 | 75.74 |
| 2007-07-09 | 81.23 |
| 2007-07-06 | 77.11 |
| 2007-07-05 | 77.11 |
| 2007-07-04 | 78.48 |
| 2007-07-03 | 86.72 |
| 2007-06-29 | 83.97 |
| 2007-06-28 | 83.97 |
| 2007-06-27 | 86.72 |
| 2007-06-26 | 85.35 |
| 2007-06-25 | 85.35 |
| 2007-06-22 | 94.96 |
| 2007-06-21 | 78.48 |
| 2007-06-20 | 66.13 |
| 2007-06-18 | 63.38 |
| 2007-06-15 | 59.26 |
| 2007-06-14 | 70.24 |
| 2007-06-13 | 71.62 |
| 2007-06-12 | 70.24 |
| 2007-06-11 | 71.62 |
| 2007-06-08 | 62.01 |
| 2007-06-07 | 62.01 |
| 2007-06-06 | 57.89 |
| 2007-06-05 | 64.75 |
| 2007-06-04 | 71.62 |
| 2007-06-01 | 55.14 |
| 2007-05-31 | 52.40 |
| 2007-05-30 | 37.29 |
| 2007-05-29 | 37.29 |
| 2007-05-28 | 37.29 |
| 2007-05-25 | 38.67 |
| 2007-05-23 | 30.43 |
| 2007-05-22 | 18.07 |
| 2007-05-21 | 23.56 |
| 2007-05-18 | 23.56 |
| 2007-05-17 | 22.19 |
| 2007-05-16 | 24.79 |
| 2007-05-15 | 22.19 |
| 2007-05-14 | 23.49 |
| 2007-05-11 | 15.69 |
| 2007-05-10 | 15.69 |
| 2007-05-09 | 15.69 |
| 2007-05-08 | 16.99 |
| 2007-05-07 | 14.39 |
| 2007-05-04 | 13.09 |
| 2007-05-03 | 16.99 |
| 2007-05-02 | 7.89 |
| 2007-04-30 | 11.79 |
| 2007-04-27 | 11.79 |
| 2007-04-26 | 15.69 |
| 2007-04-25 | 19.59 |
| 2007-04-24 | 19.59 |
| 2007-04-23 | 19.59 |
| 2007-04-20 | 7.89 |
| 2007-04-19 | 20.89 |
| 2007-04-18 | 11.79 |
| 2007-04-17 | 10.49 |
| 2007-04-16 | 10.49 |
| 2007-04-13 | 9.19 |
| 2007-04-12 | 10.49 |
| 2007-04-11 | 10.49 |
| 2007-04-10 | 10.49 |
| 2007-04-04 | 9.19 |
| 2007-04-03 | 6.59 |
| 2007-04-02 | 5.29 |
| 2007-03-30 | 9.19 |
| 2007-03-29 | 10.49 |
| 2007-03-28 | 10.49 |
| 2007-03-27 | 15.69 |
| 2007-03-26 | 15.69 |
| 2007-03-23 | 10.49 |
| 2007-03-22 | 11.79 |
| 2007-03-21 | 9.19 |
| 2007-03-20 | 9.19 |
| 2007-03-19 | 10.49 |
| 2007-03-16 | 7.89 |
| 2007-03-15 | 7.89 |
| 2007-03-14 | 7.89 |
| 2007-03-13 | 9.19 |
| 2007-03-12 | 9.19 |
| 2007-03-09 | 1.39 |
| 2007-03-08 | 7.89 |
| 2007-03-07 | 7.89 |
| 2007-03-06 | 7.89 |
| 2007-03-05 | 7.89 |
| 2007-03-02 | 7.89 |
| 2007-03-01 | 6.59 |
| 2007-02-28 | 15.69 |
| 2007-02-27 | 14.39 |
| 2007-02-26 | 15.69 |
| 2007-02-23 | 15.69 |
| 2007-02-22 | 15.69 |
| 2007-02-21 | 15.69 |
| 2007-02-16 | 15.69 |
| 2007-02-15 | 15.69 |
| 2007-02-14 | 15.69 |
| 2007-02-13 | 20.89 |
| 2007-02-12 | 9.19 |
| 2007-02-09 | 9.19 |
| 2007-02-08 | 9.19 |
| 2007-02-07 | 14.39 |
| 2007-02-06 | 10.49 |
| 2007-02-05 | 10.49 |
| 2007-02-02 | 13.09 |
| 2007-02-01 | 16.99 |
| 2007-01-31 | 9.19 |
| 2007-01-30 | 16.99 |
| 2007-01-29 | 26.09 |
| 2007-01-26 | 9.19 |
| 2007-01-25 | 11.79 |
| 2007-01-24 | 14.39 |
| 2007-01-23 | 14.39 |
| 2007-01-22 | 16.99 |
| 2007-01-19 | 9.19 |
| 2007-01-18 | 10.49 |
| 2007-01-17 | 10.49 |
| 2007-01-16 | 9.19 |
| 2007-01-15 | 11.79 |
| 2007-01-12 | 11.79 |
| 2007-01-11 | 11.79 |
| 2007-01-10 | 23.49 |
| 2007-01-09 | 13.09 |
| 2007-01-08 | 13.09 |
| 2007-01-05 | 16.99 |
| 2007-01-04 | 16.99 |
| 2007-01-03 | 11.79 |
| 2007-01-02 | 10.49 |
| 2006-12-29 | 10.49 |
| 2006-12-28 | 6.59 |
| 2006-12-27 | 6.59 |
| 2006-12-22 | 7.89 |
| 2006-12-21 | 7.89 |
| 2006-12-20 | 7.89 |
| 2006-12-19 | 6.59 |
| 2006-12-18 | 5.29 |
| 2006-12-15 | 5.29 |
| 2006-12-14 | 7.89 |
| 2006-12-13 | 2.69 |
| 2006-12-12 | 2.69 |
| 2006-12-11 | 5.29 |
| 2006-12-08 | 5.29 |
| 2006-12-07 | 7.89 |
| 2006-12-06 | 5.29 |
| 2006-12-05 | 7.89 |
| 2006-12-04 | 6.59 |
| 2006-12-01 | 2.69 |
| 2006-11-30 | 2.69 |
| 2006-11-29 | 1.39 |
| 2006-11-28 | 3.99 |
| 2006-11-27 | 5.29 |
| 2006-11-24 | 3.99 |
| 2006-11-23 | 3.99 |
| 2006-11-22 | 3.99 |
| 2006-11-21 | 3.99 |
| 2006-11-20 | 1.39 |
| 2006-11-17 | 7.89 |
| 2006-11-16 | 3.99 |
| 2006-11-15 | 3.99 |
| 2006-11-14 | 0.09 |
| 2006-11-13 | 1.39 |
| 2006-11-10 | 1.39 |
| 2006-11-09 | 1.39 |
| 2006-11-08 | 3.99 |
| 2006-11-07 | 1.39 |
| 2006-11-06 | -1.21 |
| 2006-11-03 | -1.21 |
| 2006-11-02 | 0.09 |
| 2006-11-01 | -1.21 |
| 2006-10-31 | -1.21 |
| 2006-10-27 | -1.21 |
| 2006-10-26 | 0.09 |
| 2006-10-25 | 2.69 |
| 2006-10-24 | 0.09 |
| 2006-10-23 | 0.09 |
| 2006-10-20 | 0.09 |
| 2006-10-19 | 0.09 |
| 2006-10-18 | -1.21 |
| 2006-10-17 | 2.69 |
| 2006-10-16 | 0.09 |
| 2006-10-13 | -1.21 |
| 2006-10-12 | 0.09 |
| 2006-10-11 | 0.09 |
| 2006-10-10 | -2.51 |
| 2006-10-09 | 1.39 |
| 2006-10-06 | 2.69 |
| 2006-10-05 | 3.99 |
| 2006-10-04 | 3.99 |
| 2006-10-03 | 3.99 |
| 2006-09-29 | 3.99 |
| 2006-09-28 | -1.21 |
| 2006-09-27 | -1.21 |
| 2006-09-26 | -1.21 |
| 2006-09-25 | -1.21 |
| 2006-09-22 | 2.69 |
| 2006-09-21 | 1.39 |
| 2006-09-20 | 1.39 |
| 2006-09-19 | 1.39 |
| 2006-09-18 | 0.09 |
| 2006-09-15 | 2.69 |
| 2006-09-14 | 5.29 |
| 2006-09-13 | 1.39 |
| 2006-09-12 | -1.14 |
| 2006-09-11 | -1.14 |
| 2006-09-08 | -1.14 |
| 2006-09-07 | 1.39 |
| 2006-09-06 | 1.39 |
| 2006-09-05 | 6.46 |
| 2006-09-04 | 6.46 |
| 2006-09-01 | 7.73 |
| 2006-08-31 | -2.41 |
| 2006-08-30 | -2.41 |
| 2006-08-29 | -4.94 |
| 2006-08-28 | -1.14 |
| 2006-08-25 | 0.13 |
| 2006-08-24 | 0.13 |
| 2006-08-23 | 0.13 |
| 2006-08-22 | 1.39 |
| 2006-08-21 | 1.39 |
| 2006-08-18 | 1.39 |
| 2006-08-17 | 1.39 |
| 2006-08-16 | 0.13 |
| 2006-08-15 | 0.13 |
| 2006-08-14 | 0.13 |
| 2006-08-11 | 0.13 |
| 2006-08-10 | 2.66 |
| 2006-08-09 | 2.66 |
| 2006-08-08 | 1.39 |
| 2006-08-07 | 1.39 |
| 2006-08-04 | 1.39 |
| 2006-08-03 | 1.39 |
| 2006-08-02 | 0.13 |
| 2006-08-01 | -1.14 |
| 2006-07-31 | -1.14 |
| 2006-07-28 | 1.39 |
| 2006-07-27 | 1.39 |
| 2006-07-26 | 0.13 |
| 2006-07-25 | 0.13 |
| 2006-07-24 | 0.13 |
| 2006-07-21 | 0.13 |
| 2006-07-20 | 0.13 |
| 2006-07-19 | 0.13 |
| 2006-07-18 | -2.41 |
| 2006-07-17 | -2.41 |
| 2006-07-14 | -3.68 |
| 2006-07-13 | -3.68 |
| 2006-07-12 | -2.41 |
| 2006-07-11 | 0.13 |
| 2006-07-10 | 0.13 |
| 2006-07-07 | 0.13 |
| 2006-07-06 | 0.13 |
| 2006-07-05 | -3.68 |
| 2006-07-04 | -3.68 |
| 2006-07-03 | -4.94 |
| 2006-06-30 | 3.93 |
| 2006-06-29 | 0.13 |
| 2006-06-28 | -1.14 |
| 2006-06-27 | -1.14 |
| 2006-06-26 | -1.14 |
| 2006-06-23 | 1.39 |
| 2006-06-22 | 1.39 |
| 2006-06-21 | 0.13 |
| 2006-06-20 | 0.13 |
| 2006-06-19 | 2.66 |
| 2006-06-16 | 2.66 |
| 2006-06-15 | 2.66 |
| 2006-06-14 | -1.14 |
| 2006-06-13 | 1.39 |
| 2006-06-12 | 0.13 |
| 2006-06-09 | 1.39 |
| 2006-06-08 | 1.39 |
| 2006-06-07 | 3.93 |
| 2006-06-06 | 3.93 |
| 2006-06-05 | -1.14 |
| 2006-06-02 | 7.73 |
| 2006-06-01 | 3.93 |
| 2006-05-30 | 3.93 |
| 2006-05-29 | 5.20 |
| 2006-05-26 | 5.20 |
| 2006-05-25 | 6.46 |
| 2006-05-24 | 6.46 |
| 2006-05-23 | 6.46 |
| 2006-05-22 | 6.46 |
| 2006-05-19 | 9.00 |
| 2006-05-18 | 9.00 |
| 2006-05-17 | 7.73 |
| 2006-05-16 | 0.55 |
| 2006-05-15 | 0.55 |
| 2006-05-12 | 0.55 |
| 2006-05-11 | 2.94 |
| 2006-05-10 | 6.53 |
| 2006-05-09 | 7.73 |
| 2006-05-08 | 6.53 |
| 2006-05-04 | 7.73 |
| 2006-05-03 | 7.73 |
| 2006-05-02 | 2.94 |
| 2006-04-28 | 2.94 |
| 2006-04-27 | 5.34 |
| 2006-04-26 | 4.14 |
| 2006-04-25 | -1.85 |
| 2006-04-24 | 6.53 |
| 2006-04-21 | 6.53 |
| 2006-04-20 | 2.94 |
| 2006-04-19 | 0.55 |
| 2006-04-18 | 0.55 |
| 2006-04-13 | -1.85 |
| 2006-04-12 | -5.44 |
| 2006-04-11 | -5.44 |
| 2006-04-10 | -9.03 |
| 2006-04-07 | -11.42 |
| 2006-04-06 | -6.63 |
| 2006-04-04 | -11.42 |
| 2006-04-03 | -10.22 |
| 2006-03-31 | -10.22 |
| 2006-03-30 | -7.83 |
| 2006-03-29 | -7.83 |
| 2006-03-28 | -6.63 |
| 2006-03-27 | -6.63 |
| 2006-03-24 | -4.24 |
| 2006-03-23 | -7.83 |
| 2006-03-22 | -4.24 |
| 2006-03-21 | -9.03 |
| 2006-03-20 | -11.42 |
| 2006-03-17 | -10.22 |
| 2006-03-16 | -10.22 |
| 2006-03-15 | -9.03 |
| 2006-03-14 | -10.22 |
| 2006-03-13 | -10.22 |
| 2006-03-10 | -7.83 |
| 2006-03-09 | -7.83 |
| 2006-03-08 | -7.83 |
| 2006-03-07 | -7.83 |
| 2006-03-06 | -6.63 |
| 2006-03-03 | -6.63 |
| 2006-03-02 | -10.22 |
| 2006-03-01 | -10.22 |
| 2006-02-28 | -7.83 |
| 2006-02-27 | -6.63 |
| 2006-02-24 | -10.22 |
| 2006-02-23 | -10.22 |
| 2006-02-22 | -10.22 |
| 2006-02-21 | -10.22 |
| 2006-02-20 | -10.22 |
| 2006-02-17 | -10.22 |
| 2006-02-16 | -1.85 |
| 2006-02-15 | -4.24 |
| 2006-02-14 | -10.22 |
| 2006-02-13 | -10.22 |
| 2006-02-10 | -10.22 |
| 2006-02-09 | -10.22 |
| 2006-02-08 | -10.22 |
| 2006-02-07 | -10.22 |
| 2006-02-06 | -10.22 |
| 2006-02-03 | -11.42 |
| 2006-02-02 | -11.42 |
| 2006-02-01 | -15.01 |
| 2006-01-27 | -15.01 |
| 2006-01-26 | -15.01 |
| 2006-01-25 | -12.62 |
| 2006-01-24 | -11.42 |
| 2006-01-23 | -10.22 |
| 2006-01-20 | -10.22 |
| 2006-01-19 | -10.22 |
| 2006-01-18 | -10.22 |
| 2006-01-17 | -10.22 |
| 2006-01-16 | -10.22 |
| 2006-01-13 | -10.22 |
| 2006-01-12 | -7.83 |
| 2006-01-11 | -7.83 |
| 2006-01-10 | -6.63 |
| 2006-01-09 | -6.63 |
| 2006-01-06 | -13.82 |
| 2006-01-05 | -10.22 |
| 2006-01-04 | -10.22 |
| 2006-01-03 | -9.03 |
| 2005-12-30 | -4.24 |
| 2005-12-29 | -10.22 |
| 2005-12-28 | -11.42 |
| 2005-12-23 | -11.42 |
| 2005-12-22 | -10.22 |
| 2005-12-21 | -11.42 |
| 2005-12-20 | -11.42 |
| 2005-12-19 | -12.62 |
| 2005-12-16 | -11.42 |
| 2005-12-15 | -12.62 |
| 2005-12-14 | -12.62 |
| 2005-12-13 | -12.62 |
| 2005-12-12 | -12.62 |
| 2005-12-09 | -12.62 |
| 2005-12-08 | -11.42 |
| 2005-12-07 | -11.42 |
| 2005-12-06 | -10.22 |
| 2005-12-05 | -11.42 |
| 2005-12-02 | -10.22 |
| 2005-12-01 | -10.22 |
| 2005-11-30 | -9.03 |
| 2005-11-29 | -11.42 |
| 2005-11-28 | -9.03 |
| 2005-11-25 | -11.42 |
| 2005-11-24 | -11.42 |
| 2005-11-23 | -10.22 |
| 2005-11-22 | -10.22 |
| 2005-11-21 | -10.22 |
| 2005-11-18 | -10.22 |
| 2005-11-17 | -10.22 |
| 2005-11-16 | -10.22 |
| 2005-11-15 | -11.42 |
| 2005-11-14 | -11.42 |
| 2005-11-11 | -11.42 |
| 2005-11-10 | -11.42 |
| 2005-11-09 | -11.42 |
| 2005-11-08 | -13.82 |
| 2005-11-07 | -11.42 |
| 2005-11-04 | -15.01 |
| 2005-11-03 | -15.01 |
| 2005-11-02 | -17.41 |
| 2005-11-01 | -15.01 |
| 2005-10-31 | -12.62 |
| 2005-10-28 | -12.62 |
| 2005-10-27 | -11.42 |
| 2005-10-26 | -11.42 |
| 2005-10-25 | -12.62 |
| 2005-10-24 | -10.22 |
| 2005-10-21 | -11.42 |
| 2005-10-20 | -11.42 |
| 2005-10-19 | -12.62 |
| 2005-10-18 | -12.62 |
| 2005-10-17 | -12.62 |
| 2005-10-14 | -11.42 |
| 2005-10-13 | -10.22 |
| 2005-10-12 | -10.22 |
| 2005-10-10 | -10.22 |
| 2005-10-07 | -10.22 |
| 2005-10-06 | -5.44 |
| 2005-10-05 | -10.22 |
| 2005-10-04 | -10.22 |
| 2005-10-03 | -10.22 |
| 2005-09-30 | -9.03 |
| 2005-09-29 | -10.22 |
| 2005-09-28 | -11.42 |
| 2005-09-27 | -11.42 |
| 2005-09-26 | -9.09 |
| 2005-09-23 | -10.26 |
| 2005-09-22 | -9.09 |
| 2005-09-21 | -7.93 |
| 2005-09-20 | -7.93 |
| 2005-09-16 | -6.76 |
| 2005-09-15 | -7.93 |
| 2005-09-14 | -9.09 |
| 2005-09-13 | -9.09 |
| 2005-09-12 | -11.42 |
| 2005-09-09 | -9.09 |
| 2005-09-08 | -10.26 |
| 2005-09-07 | -9.09 |
| 2005-09-06 | -10.26 |
| 2005-09-05 | -10.26 |
| 2005-09-02 | -10.26 |
| 2005-09-01 | -6.76 |
| 2005-08-31 | -6.76 |
| 2005-08-30 | -10.26 |
| 2005-08-29 | -10.26 |
| 2005-08-26 | -10.26 |
| 2005-08-25 | -10.26 |
| 2005-08-24 | -9.09 |
| 2005-08-23 | -9.09 |
| 2005-08-22 | -10.26 |
| 2005-08-19 | -11.42 |
| 2005-08-18 | -7.93 |
| 2005-08-17 | -6.76 |
| 2005-08-16 | -10.26 |
| 2005-08-15 | -6.76 |
| 2005-08-12 | -6.76 |
| 2005-08-11 | -6.76 |
| 2005-08-10 | -6.76 |
| 2005-08-09 | -5.59 |
| 2005-08-08 | -5.59 |
| 2005-08-05 | -4.43 |
| 2005-08-04 | -5.59 |
| 2005-08-03 | -5.59 |
| 2005-08-02 | -4.43 |
| 2005-08-01 | -5.59 |
| 2005-07-29 | -5.59 |
| 2005-07-28 | -5.59 |
| 2005-07-27 | -4.43 |
| 2005-07-26 | -6.76 |
| 2005-07-25 | -5.59 |
| 2005-07-22 | -5.59 |
| 2005-07-21 | -5.59 |
| 2005-07-20 | -5.59 |
| 2005-07-19 | -4.43 |
| 2005-07-18 | -3.26 |
| 2005-07-15 | -3.26 |
| 2005-07-14 | -3.26 |
| 2005-07-13 | -6.76 |
| 2005-07-12 | -4.43 |
| 2005-07-11 | -3.26 |
| 2005-07-08 | -0.93 |
| 2005-07-07 | -0.93 |
| 2005-07-06 | -2.10 |
| 2005-07-05 | -3.26 |
| 2005-07-04 | -4.43 |
| 2005-06-30 | -2.10 |
| 2005-06-29 | -2.10 |
| 2005-06-28 | -4.43 |
| 2005-06-27 | -5.59 |
| 2005-06-24 | -2.10 |
| 2005-06-23 | -2.10 |
| 2005-06-22 | -2.10 |
| 2005-06-21 | -0.93 |
| 2005-06-20 | -0.93 |
| 2005-06-17 | -2.10 |
| 2005-06-16 | -2.10 |
| 2005-06-15 | 0.23 |
| 2005-06-14 | 0.23 |
| 2005-06-13 | 0.23 |
| 2005-06-10 | -0.93 |
| 2005-06-09 | -0.93 |
| 2005-06-08 | 0.23 |
| 2005-06-07 | 0.23 |
| 2005-06-06 | -0.93 |
| 2005-06-03 | 2.56 |
| 2005-06-02 | 0.23 |
| 2005-06-01 | 0.23 |
| 2005-05-31 | 1.40 |
| 2005-05-30 | 1.40 |
| 2005-05-27 | 1.40 |
| 2005-05-26 | -6.76 |
| 2005-05-25 | -10.26 |
| 2005-05-24 | -9.09 |
| 2005-05-23 | -10.26 |
| 2005-05-20 | -6.76 |
| 2005-05-19 | -12.59 |
| 2005-05-18 | -9.09 |
| 2005-05-17 | -10.20 |
| 2005-05-13 | -6.87 |
| 2005-05-12 | -5.76 |
| 2005-05-11 | -5.76 |
| 2005-05-10 | -1.33 |
| 2005-05-09 | -3.55 |
| 2005-05-06 | -2.44 |
| 2005-05-05 | -2.44 |
| 2005-05-04 | -1.33 |
| 2005-05-03 | 0.89 |
| 2005-04-29 | -1.33 |
| 2005-04-28 | 2.00 |
| 2005-04-27 | 2.00 |
| 2005-04-26 | 5.32 |
| 2005-04-25 | -0.22 |
| 2005-04-22 | -0.22 |
| 2005-04-21 | 2.00 |
| 2005-04-20 | 2.00 |
| 2005-04-19 | 4.21 |
| 2005-04-18 | 5.32 |
| 2005-04-15 | 5.32 |
| 2005-04-14 | 5.32 |
| 2005-04-13 | 7.54 |
| 2005-04-12 | 7.54 |
| 2005-04-11 | 7.54 |
| 2005-04-08 | 9.76 |
| 2005-04-07 | 9.76 |
| 2005-04-06 | 8.65 |
| 2005-04-04 | 10.86 |
| 2005-04-01 | 8.65 |
| 2005-03-31 | 13.08 |
| 2005-03-30 | 15.30 |
| 2005-03-29 | 10.86 |
| 2005-03-24 | 11.97 |
| 2005-03-23 | 10.86 |
| 2005-03-22 | 7.54 |
| 2005-03-21 | 13.08 |
| 2005-03-18 | 0.89 |
| 2005-03-17 | -0.22 |
| 2005-03-16 | 4.21 |
| 2005-03-15 | -0.22 |
| 2005-03-14 | -1.33 |
| 2005-03-11 | 0.89 |
| 2005-03-10 | -2.44 |
| 2005-03-09 | -3.55 |
| 2005-03-08 | -4.66 |
| 2005-03-07 | -4.66 |
| 2005-03-04 | -3.55 |
| 2005-03-03 | -3.55 |
| 2005-03-02 | -3.55 |
| 2005-03-01 | -0.22 |
| 2005-02-28 | -1.33 |
| 2005-02-25 | -3.55 |
| 2005-02-24 | -3.55 |
| 2005-02-23 | -3.55 |
| 2005-02-22 | -1.33 |
| 2005-02-21 | 0.89 |
| 2005-02-18 | 2.00 |
| 2005-02-17 | -2.44 |
| 2005-02-16 | -1.33 |
| 2005-02-15 | -3.55 |
| 2005-02-14 | -3.55 |
| 2005-02-08 | -3.55 |
| 2005-02-07 | -3.55 |
| 2005-02-04 | -7.98 |
| 2005-02-03 | -6.87 |
| 2005-02-02 | -7.98 |
| 2005-02-01 | -6.87 |
| 2005-01-31 | -0.22 |
| 2005-01-28 | -7.98 |
| 2005-01-27 | -9.09 |
| 2005-01-26 | -9.09 |
| 2005-01-25 | -10.20 |
| 2005-01-24 | -9.09 |
| 2005-01-21 | -4.66 |
| 2005-01-20 | -9.09 |
| 2005-01-19 | -9.09 |
| 2005-01-18 | -11.31 |
| 2005-01-17 | -10.20 |
| 2005-01-14 | -10.20 |
| 2005-01-13 | -10.20 |
| 2005-01-12 | -11.31 |
| 2005-01-11 | -10.20 |
| 2005-01-10 | -10.20 |
| 2005-01-07 | -6.87 |
| 2005-01-06 | -11.31 |
| 2005-01-05 | -15.74 |
| 2005-01-04 | -13.53 |
| 2005-01-03 | -15.74 |
| 2004-12-31 | -13.53 |
| 2004-12-30 | -13.53 |
| 2004-12-29 | -11.31 |
| 2004-12-28 | -13.53 |
| 2004-12-24 | -12.42 |
| 2004-12-23 | -3.55 |
| 2004-12-22 | -17.96 |
| 2004-12-21 | -11.31 |
| 2004-12-20 | -19.07 |
| 2004-12-17 | -14.63 |
| 2004-12-16 | -14.63 |
| 2004-12-15 | -13.53 |
| 2004-12-14 | -21.29 |
| 2004-12-13 | -19.07 |
| 2004-12-10 | -21.29 |
| 2004-12-09 | -20.18 |
| 2004-12-08 | -21.29 |
| 2004-12-07 | -22.39 |
| 2004-12-06 | -22.39 |
| 2004-12-03 | -17.96 |
| 2004-12-02 | -14.63 |
| 2004-12-01 | -19.07 |
| 2004-11-30 | -19.07 |
| 2004-11-29 | -16.85 |
| 2004-11-26 | -16.85 |
| 2004-11-25 | -15.74 |
| 2004-11-24 | -17.96 |
| 2004-11-23 | -19.07 |
| 2004-11-22 | -15.74 |
| 2004-11-19 | -14.63 |
| 2004-11-18 | -17.96 |
| 2004-11-17 | -13.53 |
| 2004-11-16 | -13.53 |
| 2004-11-15 | -13.53 |
| 2004-11-12 | -13.53 |
| 2004-11-11 | -15.74 |
| 2004-11-10 | -15.74 |
| 2004-11-09 | -11.31 |
| 2004-11-08 | -7.98 |
| 2004-11-05 | -11.31 |
| 2004-11-04 | -11.31 |
| 2004-11-03 | -14.63 |
| 2004-11-02 | -14.63 |
| 2004-11-01 | -11.31 |
| 2004-10-29 | -15.74 |
| 2004-10-28 | -13.53 |
| 2004-10-27 | -13.53 |
| 2004-10-26 | -13.53 |
| 2004-10-25 | -13.53 |
| 2004-10-21 | -12.42 |
| 2004-10-20 | -10.20 |
| 2004-10-19 | -7.98 |
| 2004-10-18 | -11.31 |
| 2004-10-15 | -11.31 |
| 2004-10-14 | -11.31 |
| 2004-10-13 | -11.31 |
| 2004-10-12 | -11.31 |
| 2004-10-11 | -9.09 |
| 2004-10-08 | -10.20 |
| 2004-10-07 | -10.20 |
| 2004-10-06 | -7.98 |
| 2004-10-05 | -6.87 |
| 2004-10-04 | -6.87 |
| 2004-09-30 | -7.98 |
| 2004-09-28 | -9.09 |
| 2004-09-27 | -10.20 |
| 2004-09-24 | -7.98 |
| 2004-09-23 | -9.09 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | -6.52 |
| 2004-09-20 | -3.26 |
| 2004-09-17 | -3.26 |
| 2004-09-16 | -3.26 |
| 2004-09-15 | -3.26 |
| 2004-09-14 | -3.26 |
| 2004-09-13 | -1.09 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy