Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-05 | 522.20 |
| 2025-09-04 | 522.20 |
| 2025-09-03 | 519.28 |
| 2025-09-02 | 522.20 |
| 2025-09-01 | 530.97 |
| 2025-08-29 | 548.49 |
| 2025-08-28 | 533.89 |
| 2025-08-27 | 528.05 |
| 2025-08-26 | 563.10 |
| 2025-08-25 | 554.34 |
| 2025-08-22 | 530.97 |
| 2025-08-21 | 528.05 |
| 2025-08-20 | 525.12 |
| 2025-08-19 | 530.97 |
| 2025-08-18 | 542.65 |
| 2025-08-15 | 525.12 |
| 2025-08-14 | 522.20 |
| 2025-08-13 | 516.36 |
| 2025-08-12 | 501.76 |
| 2025-08-11 | 510.52 |
| 2025-08-08 | 510.52 |
| 2025-08-07 | 498.83 |
| 2025-08-06 | 501.76 |
| 2025-08-05 | 504.68 |
| 2025-08-04 | 504.68 |
| 2025-08-01 | 492.99 |
| 2025-07-31 | 487.15 |
| 2025-07-30 | 492.99 |
| 2025-07-29 | 492.99 |
| 2025-07-28 | 495.91 |
| 2025-07-25 | 492.99 |
| 2025-07-24 | 492.99 |
| 2025-07-23 | 492.99 |
| 2025-07-22 | 495.91 |
| 2025-07-21 | 492.99 |
| 2025-07-18 | 487.15 |
| 2025-07-17 | 484.23 |
| 2025-07-16 | 492.99 |
| 2025-07-15 | 498.83 |
| 2025-07-14 | 495.91 |
| 2025-07-11 | 484.23 |
| 2025-07-10 | 472.54 |
| 2025-07-09 | 478.39 |
| 2025-07-08 | 472.54 |
| 2025-07-07 | 466.70 |
| 2025-07-04 | 472.54 |
| 2025-07-03 | 475.47 |
| 2025-07-02 | 513.44 |
| 2025-06-30 | 510.52 |
| 2025-06-27 | 507.60 |
| 2025-06-26 | 519.28 |
| 2025-06-25 | 495.91 |
| 2025-06-24 | 495.91 |
| 2025-06-23 | 487.15 |
| 2025-06-20 | 481.31 |
| 2025-06-19 | 478.39 |
| 2025-06-18 | 490.07 |
| 2025-06-17 | 484.23 |
| 2025-06-16 | 472.54 |
| 2025-06-13 | 469.62 |
| 2025-06-12 | 472.54 |
| 2025-06-11 | 469.62 |
| 2025-06-10 | 475.47 |
| 2025-06-09 | 481.31 |
| 2025-06-06 | 478.39 |
| 2025-06-05 | 472.54 |
| 2025-06-04 | 463.78 |
| 2025-06-03 | 457.94 |
| 2025-06-02 | 457.94 |
| 2025-05-30 | 459.40 |
| 2025-05-29 | 459.40 |
| 2025-05-28 | 456.57 |
| 2025-05-27 | 448.10 |
| 2025-05-26 | 450.92 |
| 2025-05-23 | 448.10 |
| 2025-05-22 | 448.10 |
| 2025-05-21 | 450.92 |
| 2025-05-20 | 450.92 |
| 2025-05-19 | 450.92 |
| 2025-05-16 | 453.75 |
| 2025-05-15 | 467.87 |
| 2025-05-14 | 462.22 |
| 2025-05-13 | 462.22 |
| 2025-05-12 | 470.70 |
| 2025-05-09 | 459.40 |
| 2025-05-08 | 470.70 |
| 2025-05-07 | 467.87 |
| 2025-05-06 | 453.75 |
| 2025-05-02 | 442.45 |
| 2025-04-30 | 442.45 |
| 2025-04-29 | 439.62 |
| 2025-04-28 | 431.15 |
| 2025-04-25 | 436.80 |
| 2025-04-24 | 431.15 |
| 2025-04-23 | 433.97 |
| 2025-04-22 | 431.15 |
| 2025-04-17 | 431.15 |
| 2025-04-16 | 431.15 |
| 2025-04-15 | 436.80 |
| 2025-04-14 | 431.15 |
| 2025-04-11 | 442.45 |
| 2025-04-10 | 422.67 |
| 2025-04-09 | 422.67 |
| 2025-04-08 | 405.72 |
| 2025-04-07 | 405.72 |
| 2025-04-03 | 414.20 |
| 2025-04-02 | 417.02 |
| 2025-04-01 | 417.02 |
| 2025-03-31 | 414.20 |
| 2025-03-28 | 419.85 |
| 2025-03-27 | 419.85 |
| 2025-03-26 | 422.67 |
| 2025-03-25 | 428.32 |
| 2025-03-24 | 428.32 |
| 2025-03-21 | 436.80 |
| 2025-03-20 | 431.15 |
| 2025-03-19 | 439.62 |
| 2025-03-18 | 439.62 |
| 2025-03-17 | 445.27 |
| 2025-03-14 | 445.27 |
| 2025-03-13 | 530.03 |
| 2025-03-12 | 527.20 |
| 2025-03-11 | 527.20 |
| 2025-03-10 | 532.86 |
| 2025-03-07 | 532.86 |
| 2025-03-06 | 527.20 |
| 2025-03-05 | 530.03 |
| 2025-03-04 | 521.55 |
| 2025-03-03 | 521.55 |
| 2025-02-28 | 527.20 |
| 2025-02-27 | 541.33 |
| 2025-02-26 | 555.46 |
| 2025-02-25 | 521.55 |
| 2025-02-24 | 532.86 |
| 2025-02-21 | 515.90 |
| 2025-02-20 | 515.90 |
| 2025-02-19 | 518.73 |
| 2025-02-18 | 515.90 |
| 2025-02-17 | 518.73 |
| 2025-02-14 | 524.38 |
| 2025-02-13 | 515.90 |
| 2025-02-12 | 515.90 |
| 2025-02-11 | 515.90 |
| 2025-02-10 | 515.90 |
| 2025-02-07 | 518.73 |
| 2025-02-06 | 507.43 |
| 2025-02-05 | 504.60 |
| 2025-02-04 | 510.25 |
| 2025-02-03 | 507.43 |
| 2025-01-28 | 513.08 |
| 2025-01-27 | 518.73 |
| 2025-01-24 | 515.90 |
| 2025-01-23 | 507.43 |
| 2025-01-22 | 507.43 |
| 2025-01-21 | 504.60 |
| 2025-01-20 | 507.43 |
| 2025-01-17 | 507.43 |
| 2025-01-16 | 510.25 |
| 2025-01-15 | 521.55 |
| 2025-01-14 | 515.90 |
| 2025-01-13 | 504.60 |
| 2025-01-10 | 501.78 |
| 2025-01-09 | 515.90 |
| 2025-01-08 | 504.60 |
| 2025-01-07 | 518.73 |
| 2025-01-06 | 507.43 |
| 2025-01-03 | 521.55 |
| 2025-01-02 | 521.55 |
| 2024-12-31 | 532.86 |
| 2024-12-30 | 532.86 |
| 2024-12-27 | 530.03 |
| 2024-12-24 | 524.38 |
| 2024-12-23 | 524.38 |
| 2024-12-20 | 515.90 |
| 2024-12-19 | 530.03 |
| 2024-12-18 | 530.03 |
| 2024-12-17 | 527.20 |
| 2024-12-16 | 546.98 |
| 2024-12-13 | 527.20 |
| 2024-12-12 | 527.20 |
| 2024-12-11 | 507.43 |
| 2024-12-10 | 501.78 |
| 2024-12-09 | 507.43 |
| 2024-12-06 | 501.78 |
| 2024-12-05 | 493.30 |
| 2024-12-04 | 493.30 |
| 2024-12-03 | 496.13 |
| 2024-12-02 | 496.13 |
| 2024-11-29 | 493.30 |
| 2024-11-28 | 490.48 |
| 2024-11-27 | 504.60 |
| 2024-11-26 | 490.48 |
| 2024-11-25 | 496.13 |
| 2024-11-22 | 493.30 |
| 2024-11-21 | 501.78 |
| 2024-11-20 | 501.78 |
| 2024-11-19 | 496.13 |
| 2024-11-18 | 493.30 |
| 2024-11-15 | 496.13 |
| 2024-11-14 | 490.48 |
| 2024-11-13 | 504.60 |
| 2024-11-12 | 507.43 |
| 2024-11-11 | 521.55 |
| 2024-11-08 | 527.20 |
| 2024-11-07 | 524.38 |
| 2024-11-06 | 515.90 |
| 2024-11-05 | 513.08 |
| 2024-11-04 | 504.60 |
| 2024-11-01 | 507.43 |
| 2024-10-31 | 498.95 |
| 2024-10-30 | 501.78 |
| 2024-10-29 | 507.43 |
| 2024-10-28 | 507.43 |
| 2024-10-25 | 515.90 |
| 2024-10-24 | 515.90 |
| 2024-10-23 | 515.90 |
| 2024-10-22 | 518.73 |
| 2024-10-21 | 518.73 |
| 2024-10-18 | 521.55 |
| 2024-10-17 | 521.55 |
| 2024-10-16 | 538.51 |
| 2024-10-15 | 532.86 |
| 2024-10-14 | 532.86 |
| 2024-10-10 | 538.51 |
| 2024-10-09 | 527.20 |
| 2024-10-08 | 544.16 |
| 2024-10-07 | 600.66 |
| 2024-10-04 | 527.20 |
| 2024-10-03 | 521.55 |
| 2024-10-02 | 513.08 |
| 2024-09-30 | 507.43 |
| 2024-09-27 | 498.95 |
| 2024-09-26 | 507.43 |
| 2024-09-25 | 484.83 |
| 2024-09-24 | 487.65 |
| 2024-09-23 | 470.70 |
| 2024-09-20 | 476.35 |
| 2024-09-19 | 472.11 |
| 2024-09-17 | 469.35 |
| 2024-09-16 | 469.35 |
| 2024-09-13 | 466.58 |
| 2024-09-12 | 469.35 |
| 2024-09-11 | 463.82 |
| 2024-09-10 | 474.88 |
| 2024-09-09 | 466.58 |
| 2024-09-05 | 472.11 |
| 2024-09-04 | 477.64 |
| 2024-09-03 | 480.40 |
| 2024-09-02 | 472.11 |
| 2024-08-30 | 474.88 |
| 2024-08-29 | 474.88 |
| 2024-08-28 | 469.35 |
| 2024-08-27 | 477.64 |
| 2024-08-26 | 474.88 |
| 2024-08-23 | 477.64 |
| 2024-08-22 | 494.22 |
| 2024-08-21 | 491.46 |
| 2024-08-20 | 494.22 |
| 2024-08-19 | 494.22 |
| 2024-08-16 | 494.22 |
| 2024-08-15 | 494.22 |
| 2024-08-14 | 494.22 |
| 2024-08-13 | 496.99 |
| 2024-08-12 | 494.22 |
| 2024-08-09 | 496.99 |
| 2024-08-08 | 499.75 |
| 2024-08-07 | 496.99 |
| 2024-08-06 | 494.22 |
| 2024-08-05 | 494.22 |
| 2024-08-02 | 499.75 |
| 2024-08-01 | 494.22 |
| 2024-07-31 | 494.22 |
| 2024-07-30 | 494.22 |
| 2024-07-29 | 485.93 |
| 2024-07-26 | 485.93 |
| 2024-07-25 | 485.93 |
| 2024-07-24 | 488.70 |
| 2024-07-23 | 488.70 |
| 2024-07-22 | 491.46 |
| 2024-07-19 | 491.46 |
| 2024-07-18 | 491.46 |
| 2024-07-17 | 491.46 |
| 2024-07-16 | 488.70 |
| 2024-07-15 | 494.22 |
| 2024-07-12 | 499.75 |
| 2024-07-11 | 494.22 |
| 2024-07-10 | 491.46 |
| 2024-07-09 | 491.46 |
| 2024-07-08 | 491.46 |
| 2024-07-05 | 494.22 |
| 2024-07-04 | 494.22 |
| 2024-07-03 | 496.99 |
| 2024-07-02 | 496.99 |
| 2024-06-28 | 494.22 |
| 2024-06-27 | 502.51 |
| 2024-06-26 | 496.99 |
| 2024-06-25 | 502.51 |
| 2024-06-24 | 499.75 |
| 2024-06-21 | 505.28 |
| 2024-06-20 | 505.28 |
| 2024-06-19 | 505.28 |
| 2024-06-18 | 510.81 |
| 2024-06-17 | 510.81 |
| 2024-06-14 | 510.81 |
| 2024-06-13 | 510.81 |
| 2024-06-12 | 505.28 |
| 2024-06-11 | 502.51 |
| 2024-06-07 | 516.33 |
| 2024-06-06 | 513.57 |
| 2024-06-05 | 516.33 |
| 2024-06-04 | 513.57 |
| 2024-06-03 | 505.28 |
| 2024-05-31 | 496.99 |
| 2024-05-30 | 503.90 |
| 2024-05-29 | 496.12 |
| 2024-05-28 | 506.49 |
| 2024-05-27 | 501.30 |
| 2024-05-24 | 501.30 |
| 2024-05-23 | 511.67 |
| 2024-05-22 | 516.86 |
| 2024-05-21 | 514.26 |
| 2024-05-20 | 522.04 |
| 2024-05-17 | 519.45 |
| 2024-05-16 | 522.04 |
| 2024-05-14 | 516.86 |
| 2024-05-13 | 516.86 |
| 2024-05-10 | 490.94 |
| 2024-05-09 | 483.16 |
| 2024-05-08 | 472.79 |
| 2024-05-07 | 470.20 |
| 2024-05-06 | 470.20 |
| 2024-05-03 | 465.02 |
| 2024-05-02 | 462.43 |
| 2024-04-30 | 477.98 |
| 2024-04-29 | 475.39 |
| 2024-04-26 | 470.20 |
| 2024-04-25 | 465.02 |
| 2024-04-24 | 465.02 |
| 2024-04-23 | 465.02 |
| 2024-04-22 | 457.24 |
| 2024-04-19 | 457.24 |
| 2024-04-18 | 454.65 |
| 2024-04-17 | 452.06 |
| 2024-04-16 | 462.43 |
| 2024-04-15 | 462.43 |
| 2024-04-12 | 462.43 |
| 2024-04-11 | 470.20 |
| 2024-04-10 | 465.02 |
| 2024-04-09 | 465.02 |
| 2024-04-08 | 467.61 |
| 2024-04-05 | 470.20 |
| 2024-04-03 | 467.61 |
| 2024-04-02 | 467.61 |
| 2024-03-28 | 465.02 |
| 2024-03-27 | 470.20 |
| 2024-03-26 | 459.84 |
| 2024-03-25 | 465.02 |
| 2024-03-22 | 470.20 |
| 2024-03-21 | 472.79 |
| 2024-03-20 | 475.39 |
| 2024-03-19 | 475.39 |
| 2024-03-18 | 480.57 |
| 2024-03-15 | 470.20 |
| 2024-03-14 | 467.61 |
| 2024-03-13 | 470.20 |
| 2024-03-12 | 480.57 |
| 2024-03-11 | 485.75 |
| 2024-03-08 | 485.75 |
| 2024-03-07 | 477.98 |
| 2024-03-06 | 477.98 |
| 2024-03-05 | 485.75 |
| 2024-03-04 | 488.35 |
| 2024-03-01 | 488.35 |
| 2024-02-29 | 483.16 |
| 2024-02-28 | 470.20 |
| 2024-02-27 | 488.35 |
| 2024-02-26 | 490.94 |
| 2024-02-23 | 488.35 |
| 2024-02-22 | 490.94 |
| 2024-02-21 | 483.16 |
| 2024-02-20 | 472.79 |
| 2024-02-19 | 470.20 |
| 2024-02-16 | 467.61 |
| 2024-02-15 | 462.43 |
| 2024-02-14 | 462.43 |
| 2024-02-09 | 465.02 |
| 2024-02-08 | 462.43 |
| 2024-02-07 | 459.84 |
| 2024-02-06 | 462.43 |
| 2024-02-05 | 459.84 |
| 2024-02-02 | 454.65 |
| 2024-02-01 | 454.65 |
| 2024-01-31 | 457.24 |
| 2024-01-30 | 457.24 |
| 2024-01-29 | 475.39 |
| 2024-01-26 | 452.06 |
| 2024-01-25 | 465.02 |
| 2024-01-24 | 454.65 |
| 2024-01-23 | 439.10 |
| 2024-01-22 | 433.92 |
| 2024-01-19 | 452.06 |
| 2024-01-18 | 452.06 |
| 2024-01-17 | 446.88 |
| 2024-01-16 | 465.02 |
| 2024-01-15 | 470.20 |
| 2024-01-12 | 462.43 |
| 2024-01-11 | 462.43 |
| 2024-01-10 | 462.43 |
| 2024-01-09 | 462.43 |
| 2024-01-08 | 470.20 |
| 2024-01-05 | 467.61 |
| 2024-01-04 | 465.02 |
| 2024-01-03 | 465.02 |
| 2024-01-02 | 465.02 |
| 2023-12-29 | 465.02 |
| 2023-12-28 | 467.61 |
| 2023-12-27 | 467.61 |
| 2023-12-22 | 462.43 |
| 2023-12-21 | 467.61 |
| 2023-12-20 | 462.43 |
| 2023-12-19 | 470.20 |
| 2023-12-18 | 470.20 |
| 2023-12-15 | 475.39 |
| 2023-12-14 | 465.02 |
| 2023-12-13 | 459.84 |
| 2023-12-12 | 462.43 |
| 2023-12-11 | 465.02 |
| 2023-12-08 | 475.39 |
| 2023-12-07 | 470.20 |
| 2023-12-06 | 470.20 |
| 2023-12-05 | 477.98 |
| 2023-12-04 | 475.39 |
| 2023-12-01 | 472.79 |
| 2023-11-30 | 472.79 |
| 2023-11-29 | 472.79 |
| 2023-11-28 | 477.98 |
| 2023-11-27 | 477.98 |
| 2023-11-24 | 485.75 |
| 2023-11-23 | 488.35 |
| 2023-11-22 | 477.98 |
| 2023-11-21 | 488.35 |
| 2023-11-20 | 488.35 |
| 2023-11-17 | 483.16 |
| 2023-11-16 | 480.57 |
| 2023-11-15 | 483.16 |
| 2023-11-14 | 467.61 |
| 2023-11-13 | 470.20 |
| 2023-11-10 | 475.39 |
| 2023-11-09 | 477.98 |
| 2023-11-08 | 480.57 |
| 2023-11-07 | 477.98 |
| 2023-11-06 | 480.57 |
| 2023-11-03 | 477.98 |
| 2023-11-02 | 477.98 |
| 2023-11-01 | 477.98 |
| 2023-10-31 | 467.61 |
| 2023-10-30 | 465.02 |
| 2023-10-27 | 470.20 |
| 2023-10-26 | 480.57 |
| 2023-10-25 | 490.94 |
| 2023-10-24 | 501.30 |
| 2023-10-20 | 490.94 |
| 2023-10-19 | 501.30 |
| 2023-10-18 | 480.57 |
| 2023-10-17 | 485.75 |
| 2023-10-16 | 465.02 |
| 2023-10-13 | 467.61 |
| 2023-10-12 | 480.57 |
| 2023-10-11 | 470.20 |
| 2023-10-10 | 470.20 |
| 2023-10-09 | 470.20 |
| 2023-10-06 | 465.02 |
| 2023-10-05 | 462.43 |
| 2023-10-04 | 467.61 |
| 2023-10-03 | 462.43 |
| 2023-09-29 | 472.79 |
| 2023-09-28 | 465.02 |
| 2023-09-27 | 470.20 |
| 2023-09-26 | 470.20 |
| 2023-09-25 | 467.61 |
| 2023-09-22 | 480.57 |
| 2023-09-21 | 480.57 |
| 2023-09-20 | 493.53 |
| 2023-09-19 | 472.79 |
| 2023-09-18 | 470.20 |
| 2023-09-15 | 498.71 |
| 2023-09-14 | 498.71 |
| 2023-09-13 | 498.71 |
| 2023-09-12 | 493.64 |
| 2023-09-11 | 498.71 |
| 2023-09-07 | 496.18 |
| 2023-09-06 | 501.25 |
| 2023-09-05 | 488.57 |
| 2023-09-04 | 478.42 |
| 2023-08-31 | 460.66 |
| 2023-08-30 | 450.51 |
| 2023-08-29 | 447.97 |
| 2023-08-28 | 435.29 |
| 2023-08-25 | 435.29 |
| 2023-08-24 | 432.75 |
| 2023-08-23 | 463.20 |
| 2023-08-22 | 468.27 |
| 2023-08-21 | 453.05 |
| 2023-08-18 | 473.34 |
| 2023-08-17 | 478.42 |
| 2023-08-16 | 478.42 |
| 2023-08-15 | 491.10 |
| 2023-08-14 | 488.57 |
| 2023-08-11 | 496.18 |
| 2023-08-10 | 493.64 |
| 2023-08-09 | 501.25 |
| 2023-08-08 | 491.10 |
| 2023-08-07 | 493.64 |
| 2023-08-04 | 498.71 |
| 2023-08-03 | 501.25 |
| 2023-08-02 | 498.71 |
| 2023-08-01 | 503.79 |
| 2023-07-31 | 496.18 |
| 2023-07-28 | 491.10 |
| 2023-07-27 | 488.57 |
| 2023-07-26 | 478.42 |
| 2023-07-25 | 483.49 |
| 2023-07-24 | 475.88 |
| 2023-07-21 | 483.49 |
| 2023-07-20 | 478.42 |
| 2023-07-19 | 483.49 |
| 2023-07-18 | 473.34 |
| 2023-07-14 | 478.42 |
| 2023-07-13 | 468.27 |
| 2023-07-12 | 465.73 |
| 2023-07-11 | 460.66 |
| 2023-07-10 | 455.59 |
| 2023-07-07 | 463.20 |
| 2023-07-06 | 463.20 |
| 2023-07-05 | 468.27 |
| 2023-07-04 | 473.34 |
| 2023-07-03 | 478.42 |
| 2023-06-30 | 465.73 |
| 2023-06-29 | 465.73 |
| 2023-06-28 | 465.73 |
| 2023-06-27 | 473.34 |
| 2023-06-26 | 470.81 |
| 2023-06-23 | 463.20 |
| 2023-06-21 | 473.34 |
| 2023-06-20 | 468.27 |
| 2023-06-19 | 473.34 |
| 2023-06-16 | 470.81 |
| 2023-06-15 | 470.81 |
| 2023-06-14 | 468.27 |
| 2023-06-13 | 478.42 |
| 2023-06-12 | 470.81 |
| 2023-06-09 | 473.34 |
| 2023-06-08 | 478.42 |
| 2023-06-07 | 463.20 |
| 2023-06-06 | 475.88 |
| 2023-06-05 | 483.49 |
| 2023-06-02 | 475.88 |
| 2023-06-01 | 473.52 |
| 2023-05-31 | 466.44 |
| 2023-05-30 | 466.44 |
| 2023-05-29 | 464.08 |
| 2023-05-25 | 461.72 |
| 2023-05-24 | 464.08 |
| 2023-05-23 | 478.24 |
| 2023-05-22 | 475.88 |
| 2023-05-19 | 468.80 |
| 2023-05-18 | 471.16 |
| 2023-05-17 | 466.44 |
| 2023-05-16 | 480.60 |
| 2023-05-15 | 487.68 |
| 2023-05-12 | 480.60 |
| 2023-05-11 | 490.04 |
| 2023-05-10 | 490.04 |
| 2023-05-09 | 478.24 |
| 2023-05-08 | 492.40 |
| 2023-05-05 | 490.04 |
| 2023-05-04 | 490.04 |
| 2023-05-03 | 485.32 |
| 2023-05-02 | 490.04 |
| 2023-04-28 | 497.12 |
| 2023-04-27 | 487.68 |
| 2023-04-26 | 485.32 |
| 2023-04-25 | 478.24 |
| 2023-04-24 | 487.68 |
| 2023-04-21 | 494.76 |
| 2023-04-20 | 482.96 |
| 2023-04-19 | 490.04 |
| 2023-04-18 | 492.40 |
| 2023-04-17 | 485.32 |
| 2023-04-14 | 482.96 |
| 2023-04-13 | 497.12 |
| 2023-04-12 | 494.76 |
| 2023-04-11 | 501.84 |
| 2023-04-06 | 506.56 |
| 2023-04-04 | 487.68 |
| 2023-04-03 | 475.88 |
| 2023-03-31 | 480.60 |
| 2023-03-30 | 482.96 |
| 2023-03-29 | 485.32 |
| 2023-03-28 | 494.76 |
| 2023-03-27 | 490.04 |
| 2023-03-24 | 487.68 |
| 2023-03-23 | 551.41 |
| 2023-03-22 | 525.44 |
| 2023-03-21 | 516.00 |
| 2023-03-20 | 523.08 |
| 2023-03-17 | 532.52 |
| 2023-03-16 | 530.16 |
| 2023-03-15 | 539.61 |
| 2023-03-14 | 513.64 |
| 2023-03-13 | 546.69 |
| 2023-03-10 | 537.24 |
| 2023-03-09 | 558.49 |
| 2023-03-08 | 525.44 |
| 2023-03-07 | 544.33 |
| 2023-03-06 | 551.41 |
| 2023-03-03 | 516.00 |
| 2023-03-02 | 518.36 |
| 2023-03-01 | 506.56 |
| 2023-02-28 | 501.84 |
| 2023-02-27 | 499.48 |
| 2023-02-24 | 508.92 |
| 2023-02-23 | 482.96 |
| 2023-02-22 | 494.76 |
| 2023-02-21 | 466.44 |
| 2023-02-20 | 473.52 |
| 2023-02-17 | 473.52 |
| 2023-02-16 | 457.00 |
| 2023-02-15 | 461.72 |
| 2023-02-14 | 471.16 |
| 2023-02-13 | 466.44 |
| 2023-02-10 | 466.44 |
| 2023-02-09 | 482.96 |
| 2023-02-08 | 478.24 |
| 2023-02-07 | 447.56 |
| 2023-02-06 | 452.28 |
| 2023-02-03 | 459.36 |
| 2023-02-02 | 442.84 |
| 2023-02-01 | 440.48 |
| 2023-01-31 | 431.04 |
| 2023-01-30 | 442.84 |
| 2023-01-27 | 445.20 |
| 2023-01-26 | 445.20 |
| 2023-01-20 | 442.84 |
| 2023-01-19 | 445.20 |
| 2023-01-18 | 442.84 |
| 2023-01-17 | 428.68 |
| 2023-01-16 | 433.40 |
| 2023-01-13 | 438.12 |
| 2023-01-12 | 409.80 |
| 2023-01-11 | 414.52 |
| 2023-01-10 | 412.16 |
| 2023-01-09 | 409.80 |
| 2023-01-06 | 402.72 |
| 2023-01-05 | 407.44 |
| 2023-01-04 | 407.44 |
| 2023-01-03 | 400.36 |
| 2022-12-30 | 398.00 |
| 2022-12-29 | 400.36 |
| 2022-12-28 | 402.72 |
| 2022-12-23 | 405.08 |
| 2022-12-22 | 383.83 |
| 2022-12-21 | 379.11 |
| 2022-12-20 | 376.75 |
| 2022-12-19 | 386.19 |
| 2022-12-16 | 390.91 |
| 2022-12-15 | 393.27 |
| 2022-12-14 | 398.00 |
| 2022-12-13 | 383.83 |
| 2022-12-12 | 388.55 |
| 2022-12-09 | 390.91 |
| 2022-12-08 | 390.91 |
| 2022-12-07 | 383.83 |
| 2022-12-06 | 379.11 |
| 2022-12-05 | 386.19 |
| 2022-12-02 | 374.39 |
| 2022-12-01 | 376.75 |
| 2022-11-30 | 376.75 |
| 2022-11-29 | 362.59 |
| 2022-11-28 | 353.15 |
| 2022-11-25 | 360.23 |
| 2022-11-24 | 353.15 |
| 2022-11-23 | 355.51 |
| 2022-11-22 | 353.15 |
| 2022-11-21 | 357.87 |
| 2022-11-18 | 357.87 |
| 2022-11-17 | 357.87 |
| 2022-11-16 | 355.51 |
| 2022-11-15 | 360.23 |
| 2022-11-14 | 357.87 |
| 2022-11-11 | 353.15 |
| 2022-11-10 | 343.71 |
| 2022-11-09 | 350.79 |
| 2022-11-08 | 355.51 |
| 2022-11-07 | 355.51 |
| 2022-11-04 | 348.43 |
| 2022-11-03 | 343.71 |
| 2022-11-02 | 343.71 |
| 2022-11-01 | 341.35 |
| 2022-10-31 | 336.63 |
| 2022-10-28 | 338.99 |
| 2022-10-27 | 348.43 |
| 2022-10-26 | 341.35 |
| 2022-10-25 | 338.99 |
| 2022-10-24 | 343.71 |
| 2022-10-21 | 360.23 |
| 2022-10-20 | 355.51 |
| 2022-10-19 | 357.87 |
| 2022-10-18 | 362.59 |
| 2022-10-17 | 362.59 |
| 2022-10-14 | 364.95 |
| 2022-10-13 | 355.51 |
| 2022-10-12 | 360.23 |
| 2022-10-11 | 360.23 |
| 2022-10-10 | 360.23 |
| 2022-10-07 | 374.39 |
| 2022-10-06 | 364.95 |
| 2022-10-05 | 376.75 |
| 2022-10-03 | 362.59 |
| 2022-09-30 | 364.95 |
| 2022-09-29 | 362.59 |
| 2022-09-28 | 372.03 |
| 2022-09-27 | 390.91 |
| 2022-09-26 | 393.27 |
| 2022-09-23 | 400.36 |
| 2022-09-22 | 393.27 |
| 2022-09-21 | 395.63 |
| 2022-09-20 | 400.36 |
| 2022-09-19 | 400.36 |
| 2022-09-16 | 409.80 |
| 2022-09-15 | 414.41 |
| 2022-09-14 | 421.33 |
| 2022-09-13 | 428.25 |
| 2022-09-09 | 419.02 |
| 2022-09-08 | 416.72 |
| 2022-09-07 | 419.02 |
| 2022-09-06 | 428.25 |
| 2022-09-05 | 409.80 |
| 2022-09-02 | 414.41 |
| 2022-09-01 | 402.88 |
| 2022-08-31 | 398.26 |
| 2022-08-30 | 398.26 |
| 2022-08-29 | 405.18 |
| 2022-08-26 | 402.88 |
| 2022-08-25 | 407.49 |
| 2022-08-24 | 405.18 |
| 2022-08-23 | 400.57 |
| 2022-08-22 | 402.88 |
| 2022-08-19 | 395.96 |
| 2022-08-18 | 389.04 |
| 2022-08-17 | 389.04 |
| 2022-08-16 | 395.96 |
| 2022-08-15 | 391.34 |
| 2022-08-12 | 393.65 |
| 2022-08-11 | 391.34 |
| 2022-08-10 | 384.42 |
| 2022-08-09 | 389.04 |
| 2022-08-08 | 393.65 |
| 2022-08-05 | 384.42 |
| 2022-08-04 | 379.81 |
| 2022-08-03 | 375.19 |
| 2022-08-02 | 377.50 |
| 2022-08-01 | 382.11 |
| 2022-07-29 | 382.11 |
| 2022-07-28 | 384.42 |
| 2022-07-27 | 384.42 |
| 2022-07-26 | 384.42 |
| 2022-07-25 | 386.73 |
| 2022-07-22 | 386.73 |
| 2022-07-21 | 386.73 |
| 2022-07-20 | 393.65 |
| 2022-07-19 | 389.04 |
| 2022-07-18 | 389.04 |
| 2022-07-15 | 384.42 |
| 2022-07-14 | 386.73 |
| 2022-07-13 | 384.42 |
| 2022-07-12 | 384.42 |
| 2022-07-11 | 389.04 |
| 2022-07-08 | 391.34 |
| 2022-07-07 | 384.42 |
| 2022-07-06 | 389.04 |
| 2022-07-05 | 389.04 |
| 2022-07-04 | 393.65 |
| 2022-06-30 | 391.34 |
| 2022-06-29 | 400.57 |
| 2022-06-28 | 391.34 |
| 2022-06-27 | 398.26 |
| 2022-06-24 | 386.73 |
| 2022-06-23 | 384.42 |
| 2022-06-22 | 386.73 |
| 2022-06-21 | 389.04 |
| 2022-06-20 | 389.04 |
| 2022-06-17 | 382.11 |
| 2022-06-16 | 386.73 |
| 2022-06-15 | 400.57 |
| 2022-06-14 | 400.57 |
| 2022-06-13 | 407.49 |
| 2022-06-10 | 407.49 |
| 2022-06-09 | 412.10 |
| 2022-06-08 | 407.49 |
| 2022-06-07 | 400.57 |
| 2022-06-06 | 395.96 |
| 2022-06-02 | 399.42 |
| 2022-06-01 | 399.42 |
| 2022-05-31 | 399.42 |
| 2022-05-30 | 395.20 |
| 2022-05-27 | 393.09 |
| 2022-05-26 | 388.88 |
| 2022-05-25 | 390.99 |
| 2022-05-24 | 388.88 |
| 2022-05-23 | 388.88 |
| 2022-05-20 | 393.09 |
| 2022-05-19 | 390.99 |
| 2022-05-18 | 390.99 |
| 2022-05-17 | 395.20 |
| 2022-05-16 | 390.99 |
| 2022-05-13 | 393.09 |
| 2022-05-12 | 384.66 |
| 2022-05-11 | 388.88 |
| 2022-05-10 | 386.77 |
| 2022-05-06 | 390.99 |
| 2022-05-05 | 399.42 |
| 2022-05-04 | 393.09 |
| 2022-05-03 | 393.09 |
| 2022-04-29 | 395.20 |
| 2022-04-28 | 395.20 |
| 2022-04-27 | 395.20 |
| 2022-04-26 | 393.09 |
| 2022-04-25 | 388.88 |
| 2022-04-22 | 405.74 |
| 2022-04-21 | 399.42 |
| 2022-04-20 | 399.42 |
| 2022-04-19 | 405.74 |
| 2022-04-14 | 397.31 |
| 2022-04-13 | 397.31 |
| 2022-04-12 | 397.31 |
| 2022-04-11 | 399.42 |
| 2022-04-08 | 405.74 |
| 2022-04-07 | 405.74 |
| 2022-04-06 | 414.17 |
| 2022-04-04 | 407.84 |
| 2022-04-01 | 403.63 |
| 2022-03-31 | 401.52 |
| 2022-03-30 | 403.63 |
| 2022-03-29 | 401.52 |
| 2022-03-28 | 403.63 |
| 2022-03-25 | 397.31 |
| 2022-03-24 | 403.63 |
| 2022-03-23 | 384.66 |
| 2022-03-22 | 384.66 |
| 2022-03-21 | 372.02 |
| 2022-03-18 | 367.81 |
| 2022-03-17 | 365.70 |
| 2022-03-16 | 340.41 |
| 2022-03-15 | 315.13 |
| 2022-03-14 | 331.98 |
| 2022-03-11 | 361.49 |
| 2022-03-10 | 372.02 |
| 2022-03-09 | 353.06 |
| 2022-03-08 | 355.16 |
| 2022-03-07 | 376.24 |
| 2022-03-04 | 384.66 |
| 2022-03-03 | 386.77 |
| 2022-03-02 | 388.88 |
| 2022-03-01 | 393.09 |
| 2022-02-28 | 393.09 |
| 2022-02-25 | 393.09 |
| 2022-02-24 | 388.88 |
| 2022-02-23 | 405.74 |
| 2022-02-22 | 401.52 |
| 2022-02-21 | 412.06 |
| 2022-02-18 | 412.06 |
| 2022-02-17 | 409.95 |
| 2022-02-16 | 405.74 |
| 2022-02-15 | 401.52 |
| 2022-02-14 | 401.52 |
| 2022-02-11 | 403.63 |
| 2022-02-10 | 414.17 |
| 2022-02-09 | 409.95 |
| 2022-02-08 | 401.52 |
| 2022-02-07 | 409.95 |
| 2022-02-04 | 399.42 |
| 2022-01-31 | 393.09 |
| 2022-01-28 | 384.66 |
| 2022-01-27 | 386.77 |
| 2022-01-26 | 401.52 |
| 2022-01-25 | 393.09 |
| 2022-01-24 | 401.52 |
| 2022-01-21 | 418.38 |
| 2022-01-20 | 414.17 |
| 2022-01-19 | 422.60 |
| 2022-01-18 | 424.70 |
| 2022-01-17 | 431.02 |
| 2022-01-14 | 401.52 |
| 2022-01-13 | 401.52 |
| 2022-01-12 | 403.63 |
| 2022-01-11 | 407.84 |
| 2022-01-10 | 403.63 |
| 2022-01-07 | 393.09 |
| 2022-01-06 | 393.09 |
| 2022-01-05 | 384.66 |
| 2022-01-04 | 384.66 |
| 2022-01-03 | 380.45 |
| 2021-12-31 | 380.45 |
| 2021-12-30 | 384.66 |
| 2021-12-29 | 384.66 |
| 2021-12-28 | 382.56 |
| 2021-12-24 | 384.66 |
| 2021-12-23 | 378.34 |
| 2021-12-22 | 374.13 |
| 2021-12-21 | 378.34 |
| 2021-12-20 | 372.02 |
| 2021-12-17 | 376.24 |
| 2021-12-16 | 374.13 |
| 2021-12-15 | 369.91 |
| 2021-12-14 | 374.13 |
| 2021-12-13 | 380.45 |
| 2021-12-10 | 384.66 |
| 2021-12-09 | 384.66 |
| 2021-12-08 | 374.13 |
| 2021-12-07 | 374.13 |
| 2021-12-06 | 369.91 |
| 2021-12-03 | 382.56 |
| 2021-12-02 | 382.56 |
| 2021-12-01 | 382.56 |
| 2021-11-30 | 376.24 |
| 2021-11-29 | 376.24 |
| 2021-11-26 | 376.24 |
| 2021-11-25 | 382.56 |
| 2021-11-24 | 384.66 |
| 2021-11-23 | 376.24 |
| 2021-11-22 | 376.24 |
| 2021-11-19 | 380.45 |
| 2021-11-18 | 376.24 |
| 2021-11-17 | 380.45 |
| 2021-11-16 | 382.56 |
| 2021-11-15 | 386.77 |
| 2021-11-12 | 386.77 |
| 2021-11-11 | 382.56 |
| 2021-11-10 | 382.56 |
| 2021-11-09 | 380.45 |
| 2021-11-08 | 380.45 |
| 2021-11-05 | 376.24 |
| 2021-11-04 | 380.45 |
| 2021-11-03 | 384.66 |
| 2021-11-02 | 380.45 |
| 2021-11-01 | 384.66 |
| 2021-10-29 | 386.77 |
| 2021-10-28 | 382.56 |
| 2021-10-27 | 386.77 |
| 2021-10-26 | 393.09 |
| 2021-10-25 | 390.99 |
| 2021-10-22 | 393.09 |
| 2021-10-21 | 393.09 |
| 2021-10-20 | 395.20 |
| 2021-10-19 | 401.52 |
| 2021-10-18 | 393.09 |
| 2021-10-15 | 395.20 |
| 2021-10-12 | 399.42 |
| 2021-10-11 | 401.52 |
| 2021-10-08 | 397.31 |
| 2021-10-07 | 393.09 |
| 2021-10-06 | 390.99 |
| 2021-10-05 | 390.99 |
| 2021-10-04 | 388.88 |
| 2021-09-30 | 384.66 |
| 2021-09-29 | 384.66 |
| 2021-09-28 | 388.88 |
| 2021-09-27 | 388.88 |
| 2021-09-24 | 388.88 |
| 2021-09-23 | 395.20 |
| 2021-09-21 | 378.34 |
| 2021-09-20 | 376.24 |
| 2021-09-17 | 390.99 |
| 2021-09-16 | 399.42 |
| 2021-09-15 | 399.42 |
| 2021-09-14 | 420.14 |
| 2021-09-13 | 424.28 |
| 2021-09-10 | 432.57 |
| 2021-09-09 | 418.07 |
| 2021-09-08 | 424.28 |
| 2021-09-07 | 432.57 |
| 2021-09-06 | 426.35 |
| 2021-09-03 | 413.92 |
| 2021-09-02 | 411.85 |
| 2021-09-01 | 418.07 |
| 2021-08-31 | 415.99 |
| 2021-08-30 | 407.70 |
| 2021-08-27 | 397.34 |
| 2021-08-26 | 391.13 |
| 2021-08-25 | 395.27 |
| 2021-08-24 | 397.34 |
| 2021-08-23 | 382.84 |
| 2021-08-20 | 370.40 |
| 2021-08-19 | 372.48 |
| 2021-08-18 | 376.62 |
| 2021-08-17 | 376.62 |
| 2021-08-16 | 382.84 |
| 2021-08-13 | 384.91 |
| 2021-08-12 | 380.77 |
| 2021-08-11 | 384.91 |
| 2021-08-10 | 386.98 |
| 2021-08-09 | 382.84 |
| 2021-08-06 | 382.84 |
| 2021-08-05 | 382.84 |
| 2021-08-04 | 386.98 |
| 2021-08-03 | 389.05 |
| 2021-08-02 | 397.34 |
| 2021-07-30 | 378.69 |
| 2021-07-29 | 378.69 |
| 2021-07-28 | 378.69 |
| 2021-07-27 | 357.97 |
| 2021-07-26 | 378.69 |
| 2021-07-23 | 389.05 |
| 2021-07-22 | 393.20 |
| 2021-07-21 | 401.49 |
| 2021-07-20 | 395.27 |
| 2021-07-19 | 413.92 |
| 2021-07-16 | 436.72 |
| 2021-07-15 | 422.21 |
| 2021-07-14 | 409.78 |
| 2021-07-13 | 384.91 |
| 2021-07-12 | 376.62 |
| 2021-07-09 | 374.55 |
| 2021-07-08 | 368.33 |
| 2021-07-07 | 368.33 |
| 2021-07-06 | 368.33 |
| 2021-07-05 | 372.48 |
| 2021-07-02 | 376.62 |
| 2021-06-30 | 378.69 |
| 2021-06-29 | 376.62 |
| 2021-06-28 | 378.69 |
| 2021-06-25 | 389.05 |
| 2021-06-24 | 386.98 |
| 2021-06-23 | 384.91 |
| 2021-06-22 | 393.20 |
| 2021-06-21 | 389.05 |
| 2021-06-18 | 389.05 |
| 2021-06-17 | 382.84 |
| 2021-06-16 | 386.98 |
| 2021-06-15 | 393.20 |
| 2021-06-11 | 405.63 |
| 2021-06-10 | 415.99 |
| 2021-06-09 | 424.28 |
| 2021-06-08 | 430.50 |
| 2021-06-07 | 420.14 |
| 2021-06-04 | 430.50 |
| 2021-06-03 | 449.15 |
| 2021-06-02 | 454.95 |
| 2021-06-01 | 460.75 |
| 2021-05-31 | 443.35 |
| 2021-05-28 | 408.54 |
| 2021-05-27 | 402.74 |
| 2021-05-26 | 396.94 |
| 2021-05-25 | 398.88 |
| 2021-05-24 | 396.94 |
| 2021-05-21 | 391.14 |
| 2021-05-20 | 389.21 |
| 2021-05-18 | 387.27 |
| 2021-05-17 | 383.41 |
| 2021-05-14 | 377.61 |
| 2021-05-13 | 383.41 |
| 2021-05-12 | 391.14 |
| 2021-05-11 | 393.07 |
| 2021-05-10 | 406.61 |
| 2021-05-07 | 389.21 |
| 2021-05-06 | 408.54 |
| 2021-05-05 | 414.34 |
| 2021-05-04 | 418.21 |
| 2021-05-03 | 402.74 |
| 2021-04-30 | 387.27 |
| 2021-04-29 | 422.08 |
| 2021-04-28 | 414.34 |
| 2021-04-27 | 424.01 |
| 2021-04-26 | 435.61 |
| 2021-04-23 | 400.81 |
| 2021-04-22 | 387.27 |
| 2021-04-21 | 367.94 |
| 2021-04-20 | 369.87 |
| 2021-04-19 | 379.54 |
| 2021-04-16 | 379.54 |
| 2021-04-15 | 364.07 |
| 2021-04-14 | 366.00 |
| 2021-04-13 | 369.87 |
| 2021-04-12 | 369.87 |
| 2021-04-09 | 381.47 |
| 2021-04-08 | 383.41 |
| 2021-04-07 | 379.54 |
| 2021-04-01 | 364.07 |
| 2021-03-31 | 356.34 |
| 2021-03-30 | 362.14 |
| 2021-03-29 | 364.07 |
| 2021-03-26 | 362.14 |
| 2021-03-25 | 333.13 |
| 2021-03-24 | 337.00 |
| 2021-03-23 | 327.33 |
| 2021-03-22 | 331.20 |
| 2021-03-19 | 317.66 |
| 2021-03-18 | 319.60 |
| 2021-03-17 | 317.66 |
| 2021-03-16 | 319.60 |
| 2021-03-15 | 319.60 |
| 2021-03-12 | 313.80 |
| 2021-03-11 | 323.46 |
| 2021-03-10 | 311.86 |
| 2021-03-09 | 308.00 |
| 2021-03-08 | 302.19 |
| 2021-03-05 | 315.73 |
| 2021-03-04 | 329.27 |
| 2021-03-03 | 342.80 |
| 2021-03-02 | 352.47 |
| 2021-03-01 | 337.00 |
| 2021-02-26 | 329.27 |
| 2021-02-25 | 352.47 |
| 2021-02-24 | 342.80 |
| 2021-02-23 | 375.67 |
| 2021-02-22 | 391.14 |
| 2021-02-19 | 393.07 |
| 2021-02-18 | 404.68 |
| 2021-02-17 | 404.68 |
| 2021-02-16 | 379.54 |
| 2021-02-11 | 364.07 |
| 2021-02-10 | 346.67 |
| 2021-02-09 | 356.34 |
| 2021-02-08 | 327.33 |
| 2021-02-05 | 323.46 |
| 2021-02-04 | 319.60 |
| 2021-02-03 | 338.93 |
| 2021-02-02 | 340.87 |
| 2021-02-01 | 317.66 |
| 2021-01-29 | 333.13 |
| 2021-01-28 | 367.94 |
| 2021-01-27 | 400.81 |
| 2021-01-26 | 396.94 |
| 2021-01-25 | 338.93 |
| 2021-01-22 | 325.40 |
| 2021-01-21 | 340.87 |
| 2021-01-20 | 309.93 |
| 2021-01-19 | 325.40 |
| 2021-01-18 | 325.40 |
| 2021-01-15 | 296.39 |
| 2021-01-14 | 308.00 |
| 2021-01-13 | 251.92 |
| 2021-01-12 | 238.38 |
| 2021-01-11 | 240.32 |
| 2021-01-08 | 242.25 |
| 2021-01-07 | 246.12 |
| 2021-01-06 | 251.92 |
| 2021-01-05 | 248.05 |
| 2021-01-04 | 246.12 |
| 2020-12-31 | 236.45 |
| 2020-12-30 | 236.45 |
| 2020-12-29 | 230.65 |
| 2020-12-28 | 234.52 |
| 2020-12-24 | 230.65 |
| 2020-12-23 | 232.58 |
| 2020-12-22 | 236.45 |
| 2020-12-21 | 238.38 |
| 2020-12-18 | 251.92 |
| 2020-12-17 | 251.92 |
| 2020-12-16 | 253.85 |
| 2020-12-15 | 255.79 |
| 2020-12-14 | 259.65 |
| 2020-12-11 | 249.99 |
| 2020-12-10 | 251.92 |
| 2020-12-09 | 249.99 |
| 2020-12-08 | 251.92 |
| 2020-12-07 | 248.05 |
| 2020-12-04 | 249.99 |
| 2020-12-03 | 253.85 |
| 2020-12-02 | 255.79 |
| 2020-12-01 | 259.65 |
| 2020-11-30 | 257.72 |
| 2020-11-27 | 263.52 |
| 2020-11-26 | 267.39 |
| 2020-11-25 | 275.12 |
| 2020-11-24 | 273.19 |
| 2020-11-23 | 269.32 |
| 2020-11-20 | 263.52 |
| 2020-11-19 | 269.32 |
| 2020-11-18 | 271.26 |
| 2020-11-17 | 265.46 |
| 2020-11-16 | 267.39 |
| 2020-11-13 | 269.32 |
| 2020-11-12 | 271.26 |
| 2020-11-11 | 273.19 |
| 2020-11-10 | 277.06 |
| 2020-11-09 | 275.12 |
| 2020-11-06 | 267.39 |
| 2020-11-05 | 265.46 |
| 2020-11-04 | 267.39 |
| 2020-11-03 | 265.46 |
| 2020-11-02 | 259.65 |
| 2020-10-30 | 269.32 |
| 2020-10-29 | 275.12 |
| 2020-10-28 | 275.12 |
| 2020-10-27 | 275.12 |
| 2020-10-23 | 294.46 |
| 2020-10-22 | 294.46 |
| 2020-10-21 | 292.53 |
| 2020-10-20 | 292.53 |
| 2020-10-19 | 288.66 |
| 2020-10-16 | 282.86 |
| 2020-10-15 | 277.06 |
| 2020-10-14 | 292.53 |
| 2020-10-12 | 292.53 |
| 2020-10-09 | 292.53 |
| 2020-10-08 | 288.66 |
| 2020-10-07 | 288.66 |
| 2020-10-06 | 292.53 |
| 2020-10-05 | 290.59 |
| 2020-09-30 | 292.53 |
| 2020-09-29 | 292.53 |
| 2020-09-28 | 292.53 |
| 2020-09-25 | 296.39 |
| 2020-09-24 | 296.39 |
| 2020-09-23 | 302.19 |
| 2020-09-22 | 308.00 |
| 2020-09-21 | 309.93 |
| 2020-09-18 | 313.80 |
| 2020-09-17 | 311.86 |
| 2020-09-16 | 320.56 |
| 2020-09-15 | 324.37 |
| 2020-09-14 | 328.18 |
| 2020-09-11 | 326.27 |
| 2020-09-10 | 320.56 |
| 2020-09-09 | 301.53 |
| 2020-09-08 | 303.44 |
| 2020-09-07 | 309.15 |
| 2020-09-04 | 312.95 |
| 2020-09-03 | 316.76 |
| 2020-09-02 | 312.95 |
| 2020-09-01 | 322.47 |
| 2020-08-31 | 328.18 |
| 2020-08-28 | 328.18 |
| 2020-08-27 | 328.18 |
| 2020-08-26 | 330.08 |
| 2020-08-25 | 333.88 |
| 2020-08-24 | 349.11 |
| 2020-08-21 | 349.11 |
| 2020-08-20 | 343.40 |
| 2020-08-19 | 354.82 |
| 2020-08-18 | 337.69 |
| 2020-08-17 | 339.59 |
| 2020-08-14 | 339.59 |
| 2020-08-13 | 343.40 |
| 2020-08-12 | 347.21 |
| 2020-08-11 | 343.40 |
| 2020-08-10 | 331.98 |
| 2020-08-07 | 343.40 |
| 2020-08-06 | 345.30 |
| 2020-08-05 | 352.91 |
| 2020-08-04 | 364.33 |
| 2020-08-03 | 390.97 |
| 2020-07-31 | 356.72 |
| 2020-07-30 | 337.69 |
| 2020-07-29 | 337.69 |
| 2020-07-28 | 330.08 |
| 2020-07-27 | 322.47 |
| 2020-07-24 | 333.88 |
| 2020-07-23 | 345.30 |
| 2020-07-22 | 358.62 |
| 2020-07-21 | 358.62 |
| 2020-07-20 | 349.11 |
| 2020-07-17 | 328.18 |
| 2020-07-16 | 318.66 |
| 2020-07-15 | 339.59 |
| 2020-07-14 | 352.91 |
| 2020-07-13 | 375.75 |
| 2020-07-10 | 404.30 |
| 2020-07-09 | 394.78 |
| 2020-07-08 | 339.59 |
| 2020-07-07 | 290.12 |
| 2020-07-06 | 297.73 |
| 2020-07-03 | 278.70 |
| 2020-07-02 | 280.60 |
| 2020-06-30 | 280.60 |
| 2020-06-29 | 280.60 |
| 2020-06-26 | 280.60 |
| 2020-06-24 | 292.02 |
| 2020-06-23 | 295.82 |
| 2020-06-22 | 292.02 |
| 2020-06-19 | 301.53 |
| 2020-06-18 | 303.44 |
| 2020-06-17 | 293.92 |
| 2020-06-16 | 295.82 |
| 2020-06-15 | 303.44 |
| 2020-06-12 | 322.47 |
| 2020-06-11 | 328.18 |
| 2020-06-10 | 333.88 |
| 2020-06-09 | 337.69 |
| 2020-06-08 | 333.88 |
| 2020-06-05 | 333.88 |
| 2020-06-04 | 341.50 |
| 2020-06-03 | 343.28 |
| 2020-06-02 | 337.92 |
| 2020-06-01 | 321.83 |
| 2020-05-29 | 321.83 |
| 2020-05-28 | 311.11 |
| 2020-05-27 | 314.69 |
| 2020-05-26 | 311.11 |
| 2020-05-25 | 303.96 |
| 2020-05-22 | 305.75 |
| 2020-05-21 | 318.26 |
| 2020-05-20 | 318.26 |
| 2020-05-19 | 314.69 |
| 2020-05-18 | 316.47 |
| 2020-05-15 | 320.05 |
| 2020-05-14 | 314.69 |
| 2020-05-13 | 332.56 |
| 2020-05-12 | 336.13 |
| 2020-05-11 | 348.65 |
| 2020-05-08 | 337.92 |
| 2020-05-07 | 346.86 |
| 2020-05-06 | 336.13 |
| 2020-05-05 | 330.77 |
| 2020-05-04 | 328.98 |
| 2020-04-29 | 345.07 |
| 2020-04-28 | 339.71 |
| 2020-04-27 | 337.92 |
| 2020-04-24 | 346.86 |
| 2020-04-23 | 350.43 |
| 2020-04-22 | 350.43 |
| 2020-04-21 | 345.07 |
| 2020-04-20 | 345.07 |
| 2020-04-17 | 355.80 |
| 2020-04-16 | 348.65 |
| 2020-04-15 | 352.22 |
| 2020-04-14 | 362.95 |
| 2020-04-09 | 359.37 |
| 2020-04-08 | 359.37 |
| 2020-04-07 | 364.73 |
| 2020-04-06 | 354.01 |
| 2020-04-03 | 346.86 |
| 2020-04-02 | 350.43 |
| 2020-04-01 | 327.20 |
| 2020-03-31 | 337.92 |
| 2020-03-30 | 334.35 |
| 2020-03-27 | 352.22 |
| 2020-03-26 | 352.22 |
| 2020-03-25 | 346.86 |
| 2020-03-24 | 350.43 |
| 2020-03-23 | 346.86 |
| 2020-03-20 | 368.31 |
| 2020-03-19 | 341.50 |
| 2020-03-18 | 375.46 |
| 2020-03-17 | 402.27 |
| 2020-03-16 | 420.14 |
| 2020-03-13 | 436.23 |
| 2020-03-12 | 466.62 |
| 2020-03-11 | 498.79 |
| 2020-03-10 | 507.73 |
| 2020-03-09 | 527.39 |
| 2020-03-06 | 564.93 |
| 2020-03-05 | 566.71 |
| 2020-03-04 | 566.71 |
| 2020-03-03 | 566.71 |
| 2020-03-02 | 561.35 |
| 2020-02-28 | 543.48 |
| 2020-02-27 | 568.50 |
| 2020-02-26 | 577.44 |
| 2020-02-25 | 552.41 |
| 2020-02-24 | 547.05 |
| 2020-02-21 | 564.93 |
| 2020-02-20 | 564.93 |
| 2020-02-19 | 561.35 |
| 2020-02-18 | 570.29 |
| 2020-02-17 | 581.01 |
| 2020-02-14 | 538.11 |
| 2020-02-13 | 557.78 |
| 2020-02-12 | 575.65 |
| 2020-02-11 | 534.54 |
| 2020-02-10 | 529.18 |
| 2020-02-07 | 482.70 |
| 2020-02-06 | 457.68 |
| 2020-02-05 | 446.96 |
| 2020-02-04 | 429.08 |
| 2020-02-03 | 418.36 |
| 2020-01-31 | 416.57 |
| 2020-01-30 | 432.66 |
| 2020-01-29 | 439.81 |
| 2020-01-24 | 455.89 |
| 2020-01-23 | 454.11 |
| 2020-01-22 | 463.04 |
| 2020-01-21 | 463.04 |
| 2020-01-20 | 463.04 |
| 2020-01-17 | 461.25 |
| 2020-01-16 | 457.68 |
| 2020-01-15 | 455.89 |
| 2020-01-14 | 439.81 |
| 2020-01-13 | 439.81 |
| 2020-01-10 | 439.81 |
| 2020-01-09 | 434.44 |
| 2020-01-08 | 425.51 |
| 2020-01-07 | 427.29 |
| 2020-01-06 | 423.72 |
| 2020-01-03 | 429.08 |
| 2020-01-02 | 427.29 |
| 2019-12-31 | 421.93 |
| 2019-12-30 | 418.36 |
| 2019-12-27 | 421.93 |
| 2019-12-24 | 420.14 |
| 2019-12-23 | 425.51 |
| 2019-12-20 | 429.08 |
| 2019-12-19 | 434.44 |
| 2019-12-18 | 420.14 |
| 2019-12-17 | 421.93 |
| 2019-12-16 | 423.72 |
| 2019-12-13 | 423.72 |
| 2019-12-12 | 425.51 |
| 2019-12-11 | 427.29 |
| 2019-12-10 | 429.08 |
| 2019-12-09 | 427.29 |
| 2019-12-06 | 434.44 |
| 2019-12-05 | 436.23 |
| 2019-12-04 | 425.51 |
| 2019-12-03 | 425.51 |
| 2019-12-02 | 427.29 |
| 2019-11-29 | 425.51 |
| 2019-11-28 | 416.57 |
| 2019-11-27 | 420.14 |
| 2019-11-26 | 421.93 |
| 2019-11-25 | 425.51 |
| 2019-11-22 | 425.51 |
| 2019-11-21 | 427.29 |
| 2019-11-20 | 409.42 |
| 2019-11-19 | 407.63 |
| 2019-11-18 | 404.06 |
| 2019-11-15 | 404.06 |
| 2019-11-14 | 409.42 |
| 2019-11-13 | 409.42 |
| 2019-11-12 | 414.78 |
| 2019-11-11 | 423.72 |
| 2019-11-08 | 432.66 |
| 2019-11-07 | 432.66 |
| 2019-11-06 | 429.08 |
| 2019-11-05 | 421.93 |
| 2019-11-04 | 421.93 |
| 2019-11-01 | 427.29 |
| 2019-10-31 | 436.23 |
| 2019-10-30 | 452.32 |
| 2019-10-29 | 457.68 |
| 2019-10-28 | 463.04 |
| 2019-10-25 | 463.04 |
| 2019-10-24 | 461.25 |
| 2019-10-23 | 439.81 |
| 2019-10-22 | 439.81 |
| 2019-10-21 | 430.87 |
| 2019-10-18 | 443.38 |
| 2019-10-17 | 448.74 |
| 2019-10-16 | 457.68 |
| 2019-10-15 | 463.04 |
| 2019-10-14 | 463.04 |
| 2019-10-11 | 457.68 |
| 2019-10-10 | 450.53 |
| 2019-10-09 | 463.04 |
| 2019-10-08 | 463.04 |
| 2019-10-04 | 463.04 |
| 2019-10-03 | 468.40 |
| 2019-10-02 | 466.62 |
| 2019-09-30 | 466.62 |
| 2019-09-27 | 455.89 |
| 2019-09-26 | 466.62 |
| 2019-09-25 | 455.89 |
| 2019-09-24 | 445.17 |
| 2019-09-23 | 436.23 |
| 2019-09-20 | 436.23 |
| 2019-09-19 | 429.08 |
| 2019-09-18 | 421.04 |
| 2019-09-17 | 417.52 |
| 2019-09-16 | 414.00 |
| 2019-09-13 | 406.96 |
| 2019-09-12 | 405.20 |
| 2019-09-11 | 401.67 |
| 2019-09-10 | 384.07 |
| 2019-09-09 | 378.79 |
| 2019-09-06 | 375.27 |
| 2019-09-05 | 369.99 |
| 2019-09-04 | 368.23 |
| 2019-09-03 | 366.47 |
| 2019-09-02 | 366.47 |
| 2019-08-30 | 377.03 |
| 2019-08-29 | 392.87 |
| 2019-08-28 | 382.31 |
| 2019-08-27 | 391.11 |
| 2019-08-26 | 382.31 |
| 2019-08-23 | 389.35 |
| 2019-08-22 | 405.20 |
| 2019-08-21 | 387.59 |
| 2019-08-20 | 396.39 |
| 2019-08-19 | 387.59 |
| 2019-08-16 | 398.15 |
| 2019-08-15 | 387.59 |
| 2019-08-14 | 387.59 |
| 2019-08-13 | 384.07 |
| 2019-08-12 | 382.31 |
| 2019-08-09 | 380.55 |
| 2019-08-08 | 398.15 |
| 2019-08-07 | 406.96 |
| 2019-08-06 | 412.24 |
| 2019-08-05 | 419.28 |
| 2019-08-02 | 429.84 |
| 2019-08-01 | 445.68 |
| 2019-07-31 | 438.64 |
| 2019-07-30 | 440.40 |
| 2019-07-29 | 454.48 |
| 2019-07-26 | 468.56 |
| 2019-07-25 | 466.80 |
| 2019-07-24 | 477.37 |
| 2019-07-23 | 477.37 |
| 2019-07-22 | 463.28 |
| 2019-07-19 | 463.28 |
| 2019-07-18 | 473.85 |
| 2019-07-17 | 461.52 |
| 2019-07-16 | 450.96 |
| 2019-07-15 | 445.68 |
| 2019-07-12 | 435.12 |
| 2019-07-11 | 433.36 |
| 2019-07-10 | 440.40 |
| 2019-07-09 | 440.40 |
| 2019-07-08 | 443.92 |
| 2019-07-05 | 428.08 |
| 2019-07-04 | 435.12 |
| 2019-07-03 | 445.68 |
| 2019-07-02 | 443.92 |
| 2019-06-28 | 459.76 |
| 2019-06-27 | 454.48 |
| 2019-06-26 | 472.09 |
| 2019-06-25 | 465.04 |
| 2019-06-24 | 461.52 |
| 2019-06-21 | 443.92 |
| 2019-06-20 | 408.72 |
| 2019-06-19 | 398.15 |
| 2019-06-18 | 389.35 |
| 2019-06-17 | 396.39 |
| 2019-06-14 | 392.87 |
| 2019-06-13 | 396.39 |
| 2019-06-12 | 394.63 |
| 2019-06-11 | 394.63 |
| 2019-06-10 | 392.87 |
| 2019-06-06 | 391.11 |
| 2019-06-05 | 389.35 |
| 2019-06-04 | 368.23 |
| 2019-06-03 | 371.75 |
| 2019-05-31 | 374.39 |
| 2019-05-30 | 377.77 |
| 2019-05-29 | 357.51 |
| 2019-05-28 | 349.07 |
| 2019-05-27 | 362.57 |
| 2019-05-24 | 371.01 |
| 2019-05-23 | 399.71 |
| 2019-05-22 | 425.04 |
| 2019-05-21 | 425.04 |
| 2019-05-20 | 425.04 |
| 2019-05-17 | 438.54 |
| 2019-05-16 | 440.23 |
| 2019-05-15 | 441.92 |
| 2019-05-14 | 446.98 |
| 2019-05-10 | 446.98 |
| 2019-05-09 | 446.98 |
| 2019-05-08 | 441.92 |
| 2019-05-07 | 457.11 |
| 2019-05-06 | 450.36 |
| 2019-05-03 | 492.57 |
| 2019-05-02 | 490.88 |
| 2019-04-30 | 494.25 |
| 2019-04-29 | 501.01 |
| 2019-04-26 | 474.00 |
| 2019-04-25 | 477.37 |
| 2019-04-24 | 489.19 |
| 2019-04-23 | 484.13 |
| 2019-04-18 | 482.44 |
| 2019-04-17 | 492.57 |
| 2019-04-16 | 490.88 |
| 2019-04-15 | 490.88 |
| 2019-04-12 | 495.94 |
| 2019-04-11 | 495.94 |
| 2019-04-10 | 495.94 |
| 2019-04-09 | 495.94 |
| 2019-04-08 | 490.88 |
| 2019-04-04 | 506.07 |
| 2019-04-03 | 507.76 |
| 2019-04-02 | 506.07 |
| 2019-04-01 | 506.07 |
| 2019-03-29 | 494.25 |
| 2019-03-28 | 495.94 |
| 2019-03-27 | 492.57 |
| 2019-03-26 | 490.88 |
| 2019-03-25 | 495.94 |
| 2019-03-22 | 492.57 |
| 2019-03-21 | 490.88 |
| 2019-03-20 | 501.01 |
| 2019-03-19 | 501.01 |
| 2019-03-18 | 509.45 |
| 2019-03-15 | 499.32 |
| 2019-03-14 | 499.32 |
| 2019-03-13 | 502.70 |
| 2019-03-12 | 507.76 |
| 2019-03-11 | 499.32 |
| 2019-03-08 | 499.32 |
| 2019-03-07 | 507.76 |
| 2019-03-06 | 517.89 |
| 2019-03-05 | 538.15 |
| 2019-03-04 | 514.51 |
| 2019-03-01 | 514.51 |
| 2019-02-28 | 489.19 |
| 2019-02-27 | 489.19 |
| 2019-02-26 | 490.88 |
| 2019-02-25 | 460.49 |
| 2019-02-22 | 465.55 |
| 2019-02-21 | 467.24 |
| 2019-02-20 | 457.11 |
| 2019-02-19 | 462.18 |
| 2019-02-18 | 455.43 |
| 2019-02-15 | 455.43 |
| 2019-02-14 | 441.92 |
| 2019-02-13 | 445.30 |
| 2019-02-12 | 450.36 |
| 2019-02-11 | 457.11 |
| 2019-02-08 | 463.87 |
| 2019-02-04 | 474.00 |
| 2019-02-01 | 462.18 |
| 2019-01-31 | 474.00 |
| 2019-01-30 | 465.55 |
| 2019-01-29 | 465.55 |
| 2019-01-28 | 470.62 |
| 2019-01-25 | 458.80 |
| 2019-01-24 | 462.18 |
| 2019-01-23 | 462.18 |
| 2019-01-22 | 458.80 |
| 2019-01-21 | 448.67 |
| 2019-01-18 | 468.93 |
| 2019-01-17 | 463.87 |
| 2019-01-16 | 452.05 |
| 2019-01-15 | 458.80 |
| 2019-01-14 | 448.67 |
| 2019-01-11 | 445.30 |
| 2019-01-10 | 440.23 |
| 2019-01-09 | 445.30 |
| 2019-01-08 | 441.92 |
| 2019-01-07 | 438.54 |
| 2019-01-04 | 435.17 |
| 2019-01-03 | 413.22 |
| 2019-01-02 | 416.60 |
| 2018-12-31 | 423.35 |
| 2018-12-28 | 423.35 |
| 2018-12-27 | 413.22 |
| 2018-12-24 | 398.03 |
| 2018-12-21 | 406.47 |
| 2018-12-20 | 408.16 |
| 2018-12-19 | 413.22 |
| 2018-12-18 | 404.78 |
| 2018-12-17 | 411.53 |
| 2018-12-14 | 406.47 |
| 2018-12-13 | 406.47 |
| 2018-12-12 | 406.47 |
| 2018-12-11 | 409.84 |
| 2018-12-10 | 406.47 |
| 2018-12-07 | 404.78 |
| 2018-12-06 | 398.03 |
| 2018-12-05 | 403.09 |
| 2018-12-04 | 394.65 |
| 2018-12-03 | 396.34 |
| 2018-11-30 | 398.03 |
| 2018-11-29 | 399.71 |
| 2018-11-28 | 394.65 |
| 2018-11-27 | 389.58 |
| 2018-11-26 | 389.58 |
| 2018-11-23 | 389.58 |
| 2018-11-22 | 381.14 |
| 2018-11-21 | 387.90 |
| 2018-11-20 | 391.27 |
| 2018-11-19 | 387.90 |
| 2018-11-16 | 379.46 |
| 2018-11-15 | 367.64 |
| 2018-11-14 | 350.76 |
| 2018-11-13 | 359.20 |
| 2018-11-12 | 349.07 |
| 2018-11-09 | 352.44 |
| 2018-11-08 | 350.76 |
| 2018-11-07 | 354.13 |
| 2018-11-06 | 350.76 |
| 2018-11-05 | 344.00 |
| 2018-11-02 | 338.94 |
| 2018-11-01 | 328.81 |
| 2018-10-31 | 325.43 |
| 2018-10-30 | 325.43 |
| 2018-10-29 | 327.12 |
| 2018-10-26 | 335.56 |
| 2018-10-25 | 354.13 |
| 2018-10-24 | 340.63 |
| 2018-10-23 | 340.63 |
| 2018-10-22 | 349.07 |
| 2018-10-19 | 360.88 |
| 2018-10-18 | 344.00 |
| 2018-10-16 | 332.19 |
| 2018-10-15 | 328.81 |
| 2018-10-12 | 335.56 |
| 2018-10-11 | 337.25 |
| 2018-10-10 | 357.51 |
| 2018-10-09 | 359.20 |
| 2018-10-08 | 359.20 |
| 2018-10-05 | 364.26 |
| 2018-10-04 | 362.57 |
| 2018-10-03 | 362.57 |
| 2018-10-02 | 369.33 |
| 2018-09-28 | 376.08 |
| 2018-09-27 | 376.08 |
| 2018-09-26 | 381.14 |
| 2018-09-24 | 379.48 |
| 2018-09-21 | 386.14 |
| 2018-09-20 | 384.47 |
| 2018-09-19 | 392.80 |
| 2018-09-18 | 387.80 |
| 2018-09-17 | 377.81 |
| 2018-09-14 | 382.81 |
| 2018-09-13 | 382.81 |
| 2018-09-12 | 382.81 |
| 2018-09-11 | 396.13 |
| 2018-09-10 | 402.79 |
| 2018-09-07 | 407.78 |
| 2018-09-06 | 406.12 |
| 2018-09-05 | 417.77 |
| 2018-09-04 | 419.44 |
| 2018-09-03 | 421.10 |
| 2018-08-31 | 446.07 |
| 2018-08-30 | 437.75 |
| 2018-08-29 | 444.41 |
| 2018-08-28 | 444.41 |
| 2018-08-27 | 436.08 |
| 2018-08-24 | 432.75 |
| 2018-08-23 | 456.06 |
| 2018-08-22 | 426.09 |
| 2018-08-21 | 417.77 |
| 2018-08-20 | 399.46 |
| 2018-08-17 | 392.80 |
| 2018-08-16 | 389.47 |
| 2018-08-15 | 382.81 |
| 2018-08-14 | 379.48 |
| 2018-08-13 | 387.80 |
| 2018-08-10 | 389.47 |
| 2018-08-09 | 392.80 |
| 2018-08-08 | 391.13 |
| 2018-08-07 | 387.80 |
| 2018-08-06 | 381.14 |
| 2018-08-03 | 387.80 |
| 2018-08-02 | 387.80 |
| 2018-08-01 | 392.80 |
| 2018-07-31 | 397.79 |
| 2018-07-30 | 391.13 |
| 2018-07-27 | 387.80 |
| 2018-07-26 | 391.13 |
| 2018-07-25 | 399.46 |
| 2018-07-24 | 399.46 |
| 2018-07-23 | 389.47 |
| 2018-07-20 | 401.12 |
| 2018-07-19 | 416.11 |
| 2018-07-18 | 409.45 |
| 2018-07-17 | 409.45 |
| 2018-07-16 | 404.45 |
| 2018-07-13 | 406.12 |
| 2018-07-12 | 416.11 |
| 2018-07-11 | 412.78 |
| 2018-07-10 | 416.11 |
| 2018-07-09 | 424.43 |
| 2018-07-06 | 417.77 |
| 2018-07-05 | 419.44 |
| 2018-07-04 | 427.76 |
| 2018-07-03 | 431.09 |
| 2018-06-29 | 436.08 |
| 2018-06-28 | 444.41 |
| 2018-06-27 | 446.07 |
| 2018-06-26 | 452.73 |
| 2018-06-25 | 452.73 |
| 2018-06-22 | 454.40 |
| 2018-06-21 | 462.72 |
| 2018-06-20 | 462.72 |
| 2018-06-19 | 464.39 |
| 2018-06-15 | 466.05 |
| 2018-06-14 | 467.72 |
| 2018-06-13 | 476.04 |
| 2018-06-12 | 481.04 |
| 2018-06-11 | 474.38 |
| 2018-06-08 | 476.04 |
| 2018-06-07 | 472.71 |
| 2018-06-06 | 477.71 |
| 2018-06-05 | 474.38 |
| 2018-06-04 | 496.02 |
| 2018-06-01 | 485.20 |
| 2018-05-31 | 469.03 |
| 2018-05-30 | 470.65 |
| 2018-05-29 | 467.41 |
| 2018-05-28 | 470.65 |
| 2018-05-25 | 470.65 |
| 2018-05-24 | 472.26 |
| 2018-05-23 | 488.43 |
| 2018-05-21 | 488.43 |
| 2018-05-18 | 499.75 |
| 2018-05-17 | 498.13 |
| 2018-05-16 | 502.98 |
| 2018-05-15 | 498.13 |
| 2018-05-14 | 494.90 |
| 2018-05-11 | 494.90 |
| 2018-05-10 | 498.13 |
| 2018-05-09 | 498.13 |
| 2018-05-08 | 501.36 |
| 2018-05-07 | 501.36 |
| 2018-05-04 | 490.05 |
| 2018-05-03 | 502.98 |
| 2018-05-02 | 502.98 |
| 2018-04-30 | 501.36 |
| 2018-04-27 | 493.28 |
| 2018-04-26 | 483.58 |
| 2018-04-25 | 483.58 |
| 2018-04-24 | 483.58 |
| 2018-04-23 | 483.58 |
| 2018-04-20 | 481.96 |
| 2018-04-19 | 490.05 |
| 2018-04-18 | 483.58 |
| 2018-04-17 | 486.81 |
| 2018-04-16 | 486.81 |
| 2018-04-13 | 494.90 |
| 2018-04-12 | 496.51 |
| 2018-04-11 | 494.90 |
| 2018-04-10 | 491.66 |
| 2018-04-09 | 499.75 |
| 2018-04-06 | 490.05 |
| 2018-04-04 | 486.81 |
| 2018-04-03 | 498.13 |
| 2018-03-29 | 483.58 |
| 2018-03-28 | 494.90 |
| 2018-03-27 | 488.43 |
| 2018-03-26 | 481.96 |
| 2018-03-23 | 469.03 |
| 2018-03-22 | 481.96 |
| 2018-03-21 | 488.43 |
| 2018-03-20 | 491.66 |
| 2018-03-19 | 491.66 |
| 2018-03-16 | 491.66 |
| 2018-03-15 | 490.05 |
| 2018-03-14 | 477.11 |
| 2018-03-13 | 475.50 |
| 2018-03-12 | 464.18 |
| 2018-03-09 | 473.88 |
| 2018-03-08 | 475.50 |
| 2018-03-07 | 475.50 |
| 2018-03-06 | 467.41 |
| 2018-03-05 | 470.65 |
| 2018-03-02 | 470.65 |
| 2018-03-01 | 469.03 |
| 2018-02-28 | 459.33 |
| 2018-02-27 | 465.80 |
| 2018-02-26 | 477.11 |
| 2018-02-23 | 491.66 |
| 2018-02-22 | 488.43 |
| 2018-02-21 | 481.96 |
| 2018-02-20 | 481.96 |
| 2018-02-15 | 465.80 |
| 2018-02-14 | 465.80 |
| 2018-02-13 | 464.18 |
| 2018-02-12 | 465.80 |
| 2018-02-09 | 469.03 |
| 2018-02-08 | 459.33 |
| 2018-02-07 | 457.72 |
| 2018-02-06 | 464.18 |
| 2018-02-05 | 486.81 |
| 2018-02-02 | 501.36 |
| 2018-02-01 | 496.51 |
| 2018-01-31 | 496.51 |
| 2018-01-30 | 496.51 |
| 2018-01-29 | 499.75 |
| 2018-01-26 | 502.98 |
| 2018-01-25 | 488.43 |
| 2018-01-24 | 499.75 |
| 2018-01-23 | 506.21 |
| 2018-01-22 | 501.36 |
| 2018-01-19 | 499.75 |
| 2018-01-18 | 496.51 |
| 2018-01-17 | 499.75 |
| 2018-01-16 | 502.98 |
| 2018-01-15 | 498.13 |
| 2018-01-12 | 519.15 |
| 2018-01-11 | 502.98 |
| 2018-01-10 | 511.06 |
| 2018-01-09 | 530.46 |
| 2018-01-08 | 536.93 |
| 2018-01-05 | 559.56 |
| 2018-01-04 | 493.28 |
| 2018-01-03 | 469.03 |
| 2018-01-02 | 448.02 |
| 2017-12-29 | 451.25 |
| 2017-12-28 | 452.87 |
| 2017-12-27 | 451.25 |
| 2017-12-22 | 452.87 |
| 2017-12-21 | 454.48 |
| 2017-12-20 | 452.87 |
| 2017-12-19 | 454.48 |
| 2017-12-18 | 441.55 |
| 2017-12-15 | 438.32 |
| 2017-12-14 | 462.57 |
| 2017-12-13 | 464.18 |
| 2017-12-12 | 456.10 |
| 2017-12-11 | 449.63 |
| 2017-12-08 | 452.87 |
| 2017-12-07 | 462.57 |
| 2017-12-06 | 469.03 |
| 2017-12-05 | 460.95 |
| 2017-12-04 | 462.57 |
| 2017-12-01 | 465.80 |
| 2017-11-30 | 469.03 |
| 2017-11-29 | 452.87 |
| 2017-11-28 | 452.87 |
| 2017-11-27 | 449.63 |
| 2017-11-24 | 452.87 |
| 2017-11-23 | 441.55 |
| 2017-11-22 | 457.72 |
| 2017-11-21 | 439.93 |
| 2017-11-20 | 460.95 |
| 2017-11-17 | 477.11 |
| 2017-11-16 | 485.20 |
| 2017-11-15 | 480.35 |
| 2017-11-14 | 486.81 |
| 2017-11-13 | 475.50 |
| 2017-11-10 | 470.65 |
| 2017-11-09 | 478.73 |
| 2017-11-08 | 485.20 |
| 2017-11-07 | 478.73 |
| 2017-11-06 | 493.28 |
| 2017-11-03 | 488.43 |
| 2017-11-02 | 480.35 |
| 2017-11-01 | 493.28 |
| 2017-10-31 | 498.13 |
| 2017-10-30 | 502.98 |
| 2017-10-27 | 502.98 |
| 2017-10-26 | 498.13 |
| 2017-10-25 | 494.90 |
| 2017-10-24 | 504.60 |
| 2017-10-23 | 504.60 |
| 2017-10-20 | 501.36 |
| 2017-10-19 | 496.51 |
| 2017-10-18 | 491.66 |
| 2017-10-17 | 499.75 |
| 2017-10-16 | 499.75 |
| 2017-10-13 | 501.36 |
| 2017-10-12 | 506.21 |
| 2017-10-11 | 509.45 |
| 2017-10-10 | 498.13 |
| 2017-10-09 | 498.13 |
| 2017-10-06 | 501.36 |
| 2017-10-04 | 490.05 |
| 2017-10-03 | 490.05 |
| 2017-09-29 | 490.05 |
| 2017-09-28 | 488.43 |
| 2017-09-27 | 494.09 |
| 2017-09-26 | 481.28 |
| 2017-09-25 | 487.68 |
| 2017-09-22 | 497.29 |
| 2017-09-21 | 506.90 |
| 2017-09-20 | 518.11 |
| 2017-09-19 | 505.30 |
| 2017-09-18 | 506.90 |
| 2017-09-15 | 508.50 |
| 2017-09-14 | 513.30 |
| 2017-09-13 | 506.90 |
| 2017-09-12 | 505.30 |
| 2017-09-11 | 511.70 |
| 2017-09-08 | 505.30 |
| 2017-09-07 | 505.30 |
| 2017-09-06 | 500.49 |
| 2017-09-05 | 503.70 |
| 2017-09-04 | 510.10 |
| 2017-09-01 | 529.32 |
| 2017-08-31 | 524.51 |
| 2017-08-30 | 495.69 |
| 2017-08-29 | 476.47 |
| 2017-08-28 | 489.28 |
| 2017-08-25 | 492.49 |
| 2017-08-24 | 498.89 |
| 2017-08-22 | 503.70 |
| 2017-08-21 | 505.30 |
| 2017-08-18 | 492.49 |
| 2017-08-17 | 495.69 |
| 2017-08-16 | 486.08 |
| 2017-08-15 | 489.28 |
| 2017-08-14 | 489.28 |
| 2017-08-11 | 494.09 |
| 2017-08-10 | 502.09 |
| 2017-08-09 | 510.10 |
| 2017-08-08 | 511.70 |
| 2017-08-07 | 519.71 |
| 2017-08-04 | 521.31 |
| 2017-08-03 | 527.72 |
| 2017-08-02 | 530.92 |
| 2017-08-01 | 521.31 |
| 2017-07-31 | 516.51 |
| 2017-07-28 | 521.31 |
| 2017-07-27 | 521.31 |
| 2017-07-26 | 532.52 |
| 2017-07-25 | 529.32 |
| 2017-07-24 | 537.32 |
| 2017-07-21 | 535.72 |
| 2017-07-20 | 534.12 |
| 2017-07-19 | 529.32 |
| 2017-07-18 | 519.71 |
| 2017-07-17 | 527.72 |
| 2017-07-14 | 545.33 |
| 2017-07-13 | 551.74 |
| 2017-07-12 | 554.94 |
| 2017-07-11 | 553.34 |
| 2017-07-10 | 553.34 |
| 2017-07-07 | 553.34 |
| 2017-07-06 | 559.74 |
| 2017-07-05 | 556.54 |
| 2017-07-04 | 548.53 |
| 2017-07-03 | 553.34 |
| 2017-06-30 | 556.54 |
| 2017-06-29 | 553.34 |
| 2017-06-28 | 556.54 |
| 2017-06-27 | 569.35 |
| 2017-06-26 | 570.95 |
| 2017-06-23 | 562.94 |
| 2017-06-22 | 569.35 |
| 2017-06-21 | 575.76 |
| 2017-06-20 | 580.56 |
| 2017-06-19 | 580.56 |
| 2017-06-16 | 580.56 |
| 2017-06-15 | 567.75 |
| 2017-06-14 | 572.55 |
| 2017-06-13 | 569.35 |
| 2017-06-12 | 567.75 |
| 2017-06-09 | 585.36 |
| 2017-06-08 | 575.76 |
| 2017-06-07 | 570.95 |
| 2017-06-06 | 572.55 |
| 2017-06-05 | 570.95 |
| 2017-06-02 | 570.95 |
| 2017-06-01 | 562.94 |
| 2017-05-31 | 556.62 |
| 2017-05-29 | 558.20 |
| 2017-05-26 | 561.36 |
| 2017-05-25 | 556.62 |
| 2017-05-24 | 556.62 |
| 2017-05-23 | 553.45 |
| 2017-05-22 | 550.29 |
| 2017-05-19 | 550.29 |
| 2017-05-18 | 548.70 |
| 2017-05-17 | 562.94 |
| 2017-05-16 | 551.87 |
| 2017-05-15 | 566.11 |
| 2017-05-12 | 570.86 |
| 2017-05-11 | 572.44 |
| 2017-05-10 | 567.69 |
| 2017-05-09 | 548.70 |
| 2017-05-08 | 543.96 |
| 2017-05-05 | 548.70 |
| 2017-05-04 | 567.69 |
| 2017-05-02 | 581.93 |
| 2017-04-28 | 567.69 |
| 2017-04-27 | 577.18 |
| 2017-04-26 | 594.59 |
| 2017-04-25 | 604.08 |
| 2017-04-24 | 577.18 |
| 2017-04-21 | 588.26 |
| 2017-04-20 | 594.59 |
| 2017-04-19 | 577.18 |
| 2017-04-18 | 562.94 |
| 2017-04-13 | 580.35 |
| 2017-04-12 | 580.35 |
| 2017-04-11 | 580.35 |
| 2017-04-10 | 607.25 |
| 2017-04-07 | 548.70 |
| 2017-04-06 | 545.54 |
| 2017-04-05 | 548.70 |
| 2017-04-03 | 556.62 |
| 2017-03-31 | 556.62 |
| 2017-03-30 | 558.20 |
| 2017-03-29 | 559.78 |
| 2017-03-28 | 558.20 |
| 2017-03-27 | 542.38 |
| 2017-03-24 | 548.70 |
| 2017-03-23 | 555.03 |
| 2017-03-22 | 551.87 |
| 2017-03-21 | 564.53 |
| 2017-03-20 | 569.27 |
| 2017-03-17 | 551.87 |
| 2017-03-16 | 540.79 |
| 2017-03-15 | 529.72 |
| 2017-03-14 | 531.30 |
| 2017-03-13 | 523.39 |
| 2017-03-10 | 512.31 |
| 2017-03-09 | 520.23 |
| 2017-03-08 | 534.47 |
| 2017-03-07 | 534.47 |
| 2017-03-06 | 529.72 |
| 2017-03-03 | 536.05 |
| 2017-03-02 | 553.45 |
| 2017-03-01 | 551.87 |
| 2017-02-28 | 551.87 |
| 2017-02-27 | 562.94 |
| 2017-02-24 | 553.45 |
| 2017-02-23 | 564.53 |
| 2017-02-22 | 556.62 |
| 2017-02-21 | 556.62 |
| 2017-02-20 | 561.36 |
| 2017-02-17 | 543.96 |
| 2017-02-16 | 561.36 |
| 2017-02-15 | 564.53 |
| 2017-02-14 | 553.45 |
| 2017-02-13 | 564.53 |
| 2017-02-10 | 543.96 |
| 2017-02-09 | 550.29 |
| 2017-02-08 | 536.05 |
| 2017-02-07 | 542.38 |
| 2017-02-06 | 537.63 |
| 2017-02-03 | 520.23 |
| 2017-02-02 | 504.40 |
| 2017-02-01 | 510.73 |
| 2017-01-27 | 518.64 |
| 2017-01-26 | 536.05 |
| 2017-01-25 | 529.72 |
| 2017-01-24 | 539.21 |
| 2017-01-23 | 537.63 |
| 2017-01-20 | 528.14 |
| 2017-01-19 | 528.14 |
| 2017-01-18 | 512.31 |
| 2017-01-17 | 505.99 |
| 2017-01-16 | 493.33 |
| 2017-01-13 | 517.06 |
| 2017-01-12 | 523.39 |
| 2017-01-11 | 536.05 |
| 2017-01-10 | 536.05 |
| 2017-01-09 | 536.05 |
| 2017-01-06 | 505.99 |
| 2017-01-05 | 482.25 |
| 2017-01-04 | 483.83 |
| 2017-01-03 | 483.83 |
| 2016-12-30 | 490.16 |
| 2016-12-29 | 487.00 |
| 2016-12-28 | 491.75 |
| 2016-12-23 | 493.33 |
| 2016-12-22 | 515.48 |
| 2016-12-21 | 509.15 |
| 2016-12-20 | 520.23 |
| 2016-12-19 | 531.30 |
| 2016-12-16 | 515.48 |
| 2016-12-15 | 526.55 |
| 2016-12-14 | 531.30 |
| 2016-12-13 | 532.88 |
| 2016-12-12 | 545.54 |
| 2016-12-09 | 545.54 |
| 2016-12-08 | 555.03 |
| 2016-12-07 | 547.12 |
| 2016-12-06 | 542.38 |
| 2016-12-05 | 561.36 |
| 2016-12-02 | 556.62 |
| 2016-12-01 | 558.20 |
| 2016-11-30 | 566.11 |
| 2016-11-29 | 564.53 |
| 2016-11-28 | 572.44 |
| 2016-11-25 | 569.27 |
| 2016-11-24 | 572.44 |
| 2016-11-23 | 575.60 |
| 2016-11-22 | 578.77 |
| 2016-11-21 | 596.17 |
| 2016-11-18 | 621.49 |
| 2016-11-17 | 649.97 |
| 2016-11-16 | 668.95 |
| 2016-11-15 | 657.88 |
| 2016-11-14 | 659.46 |
| 2016-11-11 | 668.95 |
| 2016-11-10 | 675.28 |
| 2016-11-09 | 676.86 |
| 2016-11-08 | 689.52 |
| 2016-11-07 | 680.03 |
| 2016-11-04 | 700.60 |
| 2016-11-03 | 689.52 |
| 2016-11-02 | 687.94 |
| 2016-11-01 | 691.10 |
| 2016-10-31 | 706.93 |
| 2016-10-28 | 708.51 |
| 2016-10-27 | 736.99 |
| 2016-10-26 | 738.57 |
| 2016-10-25 | 749.65 |
| 2016-10-24 | 749.65 |
| 2016-10-20 | 741.73 |
| 2016-10-19 | 741.73 |
| 2016-10-18 | 757.56 |
| 2016-10-17 | 738.57 |
| 2016-10-14 | 736.99 |
| 2016-10-13 | 743.32 |
| 2016-10-12 | 749.65 |
| 2016-10-11 | 765.47 |
| 2016-10-07 | 751.23 |
| 2016-10-06 | 754.39 |
| 2016-10-05 | 752.81 |
| 2016-10-04 | 752.81 |
| 2016-10-03 | 746.48 |
| 2016-09-30 | 749.65 |
| 2016-09-29 | 754.39 |
| 2016-09-28 | 742.53 |
| 2016-09-27 | 742.53 |
| 2016-09-26 | 742.53 |
| 2016-09-23 | 759.82 |
| 2016-09-22 | 764.53 |
| 2016-09-21 | 758.24 |
| 2016-09-20 | 762.96 |
| 2016-09-19 | 770.82 |
| 2016-09-15 | 772.39 |
| 2016-09-14 | 762.96 |
| 2016-09-13 | 766.10 |
| 2016-09-12 | 766.10 |
| 2016-09-09 | 767.68 |
| 2016-09-08 | 786.54 |
| 2016-09-07 | 780.25 |
| 2016-09-06 | 780.25 |
| 2016-09-05 | 759.82 |
| 2016-09-02 | 753.53 |
| 2016-09-01 | 797.54 |
| 2016-08-31 | 795.97 |
| 2016-08-30 | 806.97 |
| 2016-08-29 | 811.69 |
| 2016-08-26 | 830.55 |
| 2016-08-25 | 817.98 |
| 2016-08-24 | 795.97 |
| 2016-08-23 | 795.97 |
| 2016-08-22 | 806.97 |
| 2016-08-19 | 866.70 |
| 2016-08-18 | 847.84 |
| 2016-08-17 | 816.40 |
| 2016-08-16 | 750.38 |
| 2016-08-15 | 728.38 |
| 2016-08-12 | 703.23 |
| 2016-08-11 | 685.94 |
| 2016-08-10 | 684.37 |
| 2016-08-09 | 689.08 |
| 2016-08-08 | 692.23 |
| 2016-08-05 | 693.80 |
| 2016-08-04 | 714.23 |
| 2016-08-03 | 722.09 |
| 2016-08-01 | 744.10 |
| 2016-07-29 | 739.38 |
| 2016-07-28 | 756.67 |
| 2016-07-27 | 758.24 |
| 2016-07-26 | 766.10 |
| 2016-07-25 | 762.96 |
| 2016-07-22 | 748.81 |
| 2016-07-21 | 753.53 |
| 2016-07-20 | 761.39 |
| 2016-07-19 | 758.24 |
| 2016-07-18 | 750.38 |
| 2016-07-15 | 753.53 |
| 2016-07-14 | 751.96 |
| 2016-07-13 | 745.67 |
| 2016-07-12 | 753.53 |
| 2016-07-11 | 712.66 |
| 2016-07-08 | 704.80 |
| 2016-07-07 | 717.38 |
| 2016-07-06 | 728.38 |
| 2016-07-05 | 764.53 |
| 2016-07-04 | 767.68 |
| 2016-06-30 | 751.96 |
| 2016-06-29 | 756.67 |
| 2016-06-28 | 733.09 |
| 2016-06-27 | 733.09 |
| 2016-06-24 | 748.81 |
| 2016-06-23 | 780.25 |
| 2016-06-22 | 766.10 |
| 2016-06-21 | 770.82 |
| 2016-06-20 | 786.54 |
| 2016-06-17 | 803.83 |
| 2016-06-16 | 795.97 |
| 2016-06-15 | 791.25 |
| 2016-06-14 | 772.39 |
| 2016-06-13 | 777.11 |
| 2016-06-10 | 827.41 |
| 2016-06-08 | 863.56 |
| 2016-06-07 | 850.98 |
| 2016-06-06 | 841.55 |
| 2016-06-03 | 850.98 |
| 2016-06-02 | 814.83 |
| 2016-06-01 | 827.41 |
| 2016-05-31 | 814.94 |
| 2016-05-30 | 797.79 |
| 2016-05-27 | 794.67 |
| 2016-05-26 | 797.79 |
| 2016-05-25 | 799.35 |
| 2016-05-24 | 867.93 |
| 2016-05-23 | 871.05 |
| 2016-05-20 | 889.75 |
| 2016-05-19 | 883.52 |
| 2016-05-18 | 857.02 |
| 2016-05-17 | 874.17 |
| 2016-05-16 | 874.17 |
| 2016-05-13 | 886.64 |
| 2016-05-12 | 894.43 |
| 2016-05-11 | 894.43 |
| 2016-05-10 | 903.78 |
| 2016-05-09 | 888.19 |
| 2016-05-06 | 903.78 |
| 2016-05-05 | 903.78 |
| 2016-05-04 | 886.64 |
| 2016-05-03 | 872.61 |
| 2016-04-29 | 863.26 |
| 2016-04-28 | 871.05 |
| 2016-04-27 | 869.49 |
| 2016-04-26 | 849.23 |
| 2016-04-25 | 883.52 |
| 2016-04-22 | 881.96 |
| 2016-04-21 | 875.73 |
| 2016-04-20 | 889.75 |
| 2016-04-19 | 899.11 |
| 2016-04-18 | 906.90 |
| 2016-04-15 | 938.07 |
| 2016-04-14 | 928.72 |
| 2016-04-13 | 902.22 |
| 2016-04-12 | 910.02 |
| 2016-04-11 | 902.22 |
| 2016-04-08 | 889.75 |
| 2016-04-07 | 850.79 |
| 2016-04-06 | 847.67 |
| 2016-04-05 | 855.46 |
| 2016-04-01 | 849.23 |
| 2016-03-31 | 857.02 |
| 2016-03-30 | 849.23 |
| 2016-03-29 | 846.11 |
| 2016-03-24 | 844.55 |
| 2016-03-23 | 842.99 |
| 2016-03-22 | 838.32 |
| 2016-03-21 | 839.88 |
| 2016-03-18 | 835.20 |
| 2016-03-17 | 827.41 |
| 2016-03-16 | 824.29 |
| 2016-03-15 | 835.20 |
| 2016-03-14 | 818.05 |
| 2016-03-11 | 816.50 |
| 2016-03-10 | 818.05 |
| 2016-03-09 | 804.03 |
| 2016-03-08 | 811.82 |
| 2016-03-07 | 839.88 |
| 2016-03-04 | 871.05 |
| 2016-03-03 | 855.46 |
| 2016-03-02 | 864.81 |
| 2016-03-01 | 841.43 |
| 2016-02-29 | 846.11 |
| 2016-02-26 | 863.26 |
| 2016-02-25 | 819.61 |
| 2016-02-24 | 842.99 |
| 2016-02-23 | 866.37 |
| 2016-02-22 | 855.46 |
| 2016-02-19 | 833.64 |
| 2016-02-18 | 811.82 |
| 2016-02-17 | 805.59 |
| 2016-02-16 | 785.32 |
| 2016-02-15 | 772.85 |
| 2016-02-12 | 786.88 |
| 2016-02-11 | 777.53 |
| 2016-02-05 | 818.05 |
| 2016-02-04 | 810.26 |
| 2016-02-03 | 793.12 |
| 2016-02-02 | 761.94 |
| 2016-02-01 | 751.03 |
| 2016-01-29 | 774.41 |
| 2016-01-28 | 740.12 |
| 2016-01-27 | 769.74 |
| 2016-01-26 | 772.85 |
| 2016-01-25 | 805.59 |
| 2016-01-22 | 814.94 |
| 2016-01-21 | 744.80 |
| 2016-01-20 | 788.44 |
| 2016-01-19 | 772.85 |
| 2016-01-18 | 775.97 |
| 2016-01-15 | 788.44 |
| 2016-01-14 | 816.50 |
| 2016-01-13 | 835.20 |
| 2016-01-12 | 804.03 |
| 2016-01-11 | 802.47 |
| 2016-01-08 | 838.32 |
| 2016-01-07 | 842.99 |
| 2016-01-06 | 861.70 |
| 2016-01-05 | 836.76 |
| 2016-01-04 | 849.23 |
| 2015-12-31 | 875.73 |
| 2015-12-30 | 881.96 |
| 2015-12-29 | 889.75 |
| 2015-12-28 | 895.99 |
| 2015-12-24 | 903.78 |
| 2015-12-23 | 916.25 |
| 2015-12-22 | 920.93 |
| 2015-12-21 | 900.66 |
| 2015-12-18 | 886.64 |
| 2015-12-17 | 913.13 |
| 2015-12-16 | 866.37 |
| 2015-12-15 | 841.43 |
| 2015-12-14 | 821.17 |
| 2015-12-11 | 835.20 |
| 2015-12-10 | 836.76 |
| 2015-12-09 | 836.76 |
| 2015-12-08 | 858.58 |
| 2015-12-07 | 863.26 |
| 2015-12-04 | 864.81 |
| 2015-12-03 | 883.52 |
| 2015-12-02 | 914.69 |
| 2015-12-01 | 925.60 |
| 2015-11-30 | 924.04 |
| 2015-11-27 | 928.72 |
| 2015-11-26 | 920.93 |
| 2015-11-25 | 939.63 |
| 2015-11-24 | 925.60 |
| 2015-11-23 | 964.57 |
| 2015-11-20 | 978.60 |
| 2015-11-19 | 959.89 |
| 2015-11-18 | 991.07 |
| 2015-11-17 | 1,011.33 |
| 2015-11-16 | 1,003.54 |
| 2015-11-13 | 1,022.24 |
| 2015-11-12 | 1,037.83 |
| 2015-11-11 | 1,030.03 |
| 2015-11-10 | 1,044.06 |
| 2015-11-09 | 1,036.27 |
| 2015-11-06 | 1,097.06 |
| 2015-11-05 | 1,145.37 |
| 2015-11-04 | 1,157.84 |
| 2015-11-03 | 1,123.55 |
| 2015-11-02 | 1,097.06 |
| 2015-10-30 | 1,093.94 |
| 2015-10-29 | 1,059.65 |
| 2015-10-28 | 1,050.30 |
| 2015-10-27 | 1,051.85 |
| 2015-10-26 | 1,037.83 |
| 2015-10-23 | 1,012.89 |
| 2015-10-22 | 989.51 |
| 2015-10-20 | 989.51 |
| 2015-10-19 | 973.92 |
| 2015-10-16 | 930.28 |
| 2015-10-15 | 963.01 |
| 2015-10-14 | 975.48 |
| 2015-10-13 | 1,009.77 |
| 2015-10-12 | 969.25 |
| 2015-10-09 | 973.92 |
| 2015-10-08 | 970.80 |
| 2015-10-07 | 948.98 |
| 2015-10-06 | 936.51 |
| 2015-10-05 | 934.95 |
| 2015-10-02 | 938.85 |
| 2015-09-30 | 937.30 |
| 2015-09-29 | 907.84 |
| 2015-09-25 | 926.45 |
| 2015-09-24 | 912.49 |
| 2015-09-23 | 910.94 |
| 2015-09-22 | 896.99 |
| 2015-09-21 | 876.83 |
| 2015-09-18 | 917.14 |
| 2015-09-17 | 914.04 |
| 2015-09-16 | 892.34 |
| 2015-09-15 | 788.45 |
| 2015-09-14 | 777.60 |
| 2015-09-11 | 757.44 |
| 2015-09-10 | 745.04 |
| 2015-09-09 | 783.80 |
| 2015-09-08 | 737.28 |
| 2015-09-07 | 700.07 |
| 2015-09-04 | 715.58 |
| 2015-09-02 | 720.23 |
| 2015-09-01 | 720.23 |
| 2015-08-31 | 774.50 |
| 2015-08-28 | 838.07 |
| 2015-08-27 | 907.84 |
| 2015-08-26 | 900.09 |
| 2015-08-25 | 889.23 |
| 2015-08-24 | 896.99 |
| 2015-08-21 | 982.27 |
| 2015-08-20 | 1,010.18 |
| 2015-08-19 | 1,016.38 |
| 2015-08-18 | 1,019.48 |
| 2015-08-17 | 1,027.23 |
| 2015-08-14 | 997.77 |
| 2015-08-13 | 996.22 |
| 2015-08-12 | 999.32 |
| 2015-08-11 | 1,030.33 |
| 2015-08-10 | 1,016.38 |
| 2015-08-07 | 996.22 |
| 2015-08-06 | 997.77 |
| 2015-08-05 | 988.47 |
| 2015-08-04 | 974.51 |
| 2015-08-03 | 1,008.62 |
| 2015-07-31 | 1,021.03 |
| 2015-07-30 | 1,013.28 |
| 2015-07-29 | 983.82 |
| 2015-07-28 | 941.95 |
| 2015-07-27 | 951.26 |
| 2015-07-24 | 1,008.62 |
| 2015-07-23 | 1,008.62 |
| 2015-07-22 | 1,008.62 |
| 2015-07-21 | 1,047.39 |
| 2015-07-20 | 1,041.19 |
| 2015-07-17 | 1,017.93 |
| 2015-07-16 | 990.02 |
| 2015-07-15 | 1,000.87 |
| 2015-07-14 | 1,008.62 |
| 2015-07-13 | 1,061.34 |
| 2015-07-10 | 969.86 |
| 2015-07-09 | 915.59 |
| 2015-07-08 | 783.80 |
| 2015-07-07 | 817.91 |
| 2015-07-06 | 800.85 |
| 2015-07-03 | 896.99 |
| 2015-07-02 | 1,008.62 |
| 2015-06-30 | 1,000.87 |
| 2015-06-29 | 1,000.87 |
| 2015-06-26 | 1,118.71 |
| 2015-06-25 | 1,191.59 |
| 2015-06-24 | 1,224.15 |
| 2015-06-23 | 1,269.11 |
| 2015-06-22 | 1,190.04 |
| 2015-06-19 | 1,180.73 |
| 2015-06-18 | 1,213.29 |
| 2015-06-17 | 1,202.44 |
| 2015-06-16 | 1,236.55 |
| 2015-06-15 | 1,262.91 |
| 2015-06-12 | 1,292.37 |
| 2015-06-11 | 1,241.20 |
| 2015-06-10 | 1,252.06 |
| 2015-06-09 | 1,275.32 |
| 2015-06-08 | 1,295.47 |
| 2015-06-05 | 1,312.53 |
| 2015-06-04 | 1,355.94 |
| 2015-06-03 | 1,397.81 |
| 2015-06-02 | 1,377.65 |
| 2015-06-01 | 1,402.46 |
| 2015-05-29 | 1,341.99 |
| 2015-05-28 | 1,340.44 |
| 2015-05-27 | 1,298.57 |
| 2015-05-26 | 1,236.87 |
| 2015-05-22 | 1,148.43 |
| 2015-05-21 | 1,123.75 |
| 2015-05-20 | 1,136.09 |
| 2015-05-19 | 1,131.98 |
| 2015-05-18 | 1,142.26 |
| 2015-05-15 | 1,105.24 |
| 2015-05-14 | 1,092.90 |
| 2015-05-13 | 1,080.56 |
| 2015-05-12 | 1,094.96 |
| 2015-05-11 | 1,144.32 |
| 2015-05-08 | 1,057.94 |
| 2015-05-07 | 1,084.67 |
| 2015-05-06 | 1,171.06 |
| 2015-05-05 | 1,187.51 |
| 2015-05-04 | 1,208.08 |
| 2015-04-30 | 1,150.49 |
| 2015-04-29 | 1,169.00 |
| 2015-04-28 | 1,131.98 |
| 2015-04-27 | 1,171.06 |
| 2015-04-24 | 1,022.97 |
| 2015-04-23 | 967.44 |
| 2015-04-22 | 971.55 |
| 2015-04-21 | 959.21 |
| 2015-04-20 | 955.10 |
| 2015-04-17 | 973.61 |
| 2015-04-16 | 988.01 |
| 2015-04-15 | 944.82 |
| 2015-04-14 | 988.01 |
| 2015-04-13 | 1,062.05 |
| 2015-04-10 | 1,053.82 |
| 2015-04-09 | 1,039.43 |
| 2015-04-08 | 936.59 |
| 2015-04-02 | 844.04 |
| 2015-04-01 | 820.38 |
| 2015-03-31 | 803.93 |
| 2015-03-30 | 798.79 |
| 2015-03-27 | 801.87 |
| 2015-03-26 | 797.76 |
| 2015-03-25 | 824.50 |
| 2015-03-24 | 829.64 |
| 2015-03-23 | 833.75 |
| 2015-03-20 | 855.35 |
| 2015-03-19 | 829.64 |
| 2015-03-18 | 829.64 |
| 2015-03-17 | 832.72 |
| 2015-03-16 | 830.67 |
| 2015-03-13 | 836.84 |
| 2015-03-12 | 844.04 |
| 2015-03-11 | 835.81 |
| 2015-03-10 | 839.92 |
| 2015-03-09 | 847.12 |
| 2015-03-06 | 830.67 |
| 2015-03-05 | 841.98 |
| 2015-03-04 | 856.38 |
| 2015-03-03 | 876.94 |
| 2015-03-02 | 889.28 |
| 2015-02-27 | 890.31 |
| 2015-02-26 | 896.48 |
| 2015-02-25 | 886.20 |
| 2015-02-24 | 906.77 |
| 2015-02-23 | 907.80 |
| 2015-02-18 | 907.80 |
| 2015-02-17 | 908.82 |
| 2015-02-16 | 924.25 |
| 2015-02-13 | 936.59 |
| 2015-02-12 | 950.99 |
| 2015-02-11 | 948.93 |
| 2015-02-10 | 907.80 |
| 2015-02-09 | 918.08 |
| 2015-02-06 | 963.33 |
| 2015-02-05 | 985.95 |
| 2015-02-04 | 979.78 |
| 2015-02-03 | 990.06 |
| 2015-02-02 | 979.78 |
| 2015-01-30 | 988.01 |
| 2015-01-29 | 985.95 |
| 2015-01-28 | 992.12 |
| 2015-01-27 | 928.36 |
| 2015-01-26 | 920.14 |
| 2015-01-23 | 936.59 |
| 2015-01-22 | 917.05 |
| 2015-01-21 | 911.91 |
| 2015-01-20 | 905.74 |
| 2015-01-19 | 892.37 |
| 2015-01-16 | 930.42 |
| 2015-01-15 | 965.38 |
| 2015-01-14 | 973.61 |
| 2015-01-13 | 981.84 |
| 2015-01-12 | 1,000.35 |
| 2015-01-09 | 1,031.20 |
| 2015-01-08 | 1,031.20 |
| 2015-01-07 | 1,010.63 |
| 2015-01-06 | 1,029.14 |
| 2015-01-05 | 1,020.92 |
| 2015-01-02 | 1,027.09 |
| 2014-12-31 | 1,029.14 |
| 2014-12-30 | 1,031.20 |
| 2014-12-29 | 1,033.26 |
| 2014-12-24 | 1,025.03 |
| 2014-12-23 | 1,029.14 |
| 2014-12-22 | 1,020.92 |
| 2014-12-19 | 1,020.92 |
| 2014-12-18 | 1,035.31 |
| 2014-12-17 | 1,025.03 |
| 2014-12-16 | 1,029.14 |
| 2014-12-15 | 1,022.97 |
| 2014-12-12 | 1,031.20 |
| 2014-12-11 | 1,027.09 |
| 2014-12-10 | 1,025.03 |
| 2014-12-09 | 1,035.31 |
| 2014-12-08 | 1,047.65 |
| 2014-12-05 | 1,018.86 |
| 2014-12-04 | 1,059.99 |
| 2014-12-03 | 1,111.41 |
| 2014-12-02 | 1,136.09 |
| 2014-12-01 | 1,191.62 |
| 2014-11-28 | 1,228.64 |
| 2014-11-27 | 1,230.70 |
| 2014-11-26 | 1,195.74 |
| 2014-11-25 | 1,193.68 |
| 2014-11-24 | 1,152.55 |
| 2014-11-21 | 1,144.32 |
| 2014-11-20 | 1,179.28 |
| 2014-11-19 | 1,212.19 |
| 2014-11-18 | 1,224.53 |
| 2014-11-17 | 1,210.13 |
| 2014-11-14 | 1,195.74 |
| 2014-11-13 | 1,193.68 |
| 2014-11-12 | 1,183.40 |
| 2014-11-11 | 1,197.79 |
| 2014-11-10 | 1,148.43 |
| 2014-11-07 | 1,119.64 |
| 2014-11-06 | 1,121.69 |
| 2014-11-05 | 1,115.52 |
| 2014-11-04 | 1,086.73 |
| 2014-11-03 | 1,055.88 |
| 2014-10-31 | 1,059.99 |
| 2014-10-30 | 1,027.09 |
| 2014-10-29 | 1,031.20 |
| 2014-10-28 | 1,031.20 |
| 2014-10-27 | 1,039.43 |
| 2014-10-24 | 1,045.60 |
| 2014-10-23 | 1,045.60 |
| 2014-10-22 | 1,041.48 |
| 2014-10-21 | 1,014.74 |
| 2014-10-20 | 1,000.35 |
| 2014-10-17 | 969.50 |
| 2014-10-16 | 1,000.35 |
| 2014-10-15 | 1,008.57 |
| 2014-10-14 | 1,004.46 |
| 2014-10-13 | 1,008.57 |
| 2014-10-10 | 1,025.03 |
| 2014-10-09 | 1,039.43 |
| 2014-10-08 | 1,039.43 |
| 2014-10-07 | 1,051.77 |
| 2014-10-06 | 1,031.20 |
| 2014-10-03 | 998.29 |
| 2014-09-30 | 1,028.11 |
| 2014-09-29 | 1,054.73 |
| 2014-09-26 | 1,056.78 |
| 2014-09-25 | 1,083.39 |
| 2014-09-24 | 1,075.20 |
| 2014-09-23 | 1,048.59 |
| 2014-09-22 | 1,024.02 |
| 2014-09-19 | 1,032.21 |
| 2014-09-18 | 1,026.07 |
| 2014-09-17 | 1,026.07 |
| 2014-09-16 | 1,026.07 |
| 2014-09-15 | 1,028.11 |
| 2014-09-12 | 1,032.21 |
| 2014-09-11 | 1,056.78 |
| 2014-09-10 | 1,050.63 |
| 2014-09-08 | 1,060.87 |
| 2014-09-05 | 1,073.16 |
| 2014-09-04 | 1,067.01 |
| 2014-09-03 | 1,097.72 |
| 2014-09-02 | 1,067.01 |
| 2014-09-01 | 1,075.20 |
| 2014-08-29 | 1,067.01 |
| 2014-08-28 | 1,083.39 |
| 2014-08-27 | 1,089.54 |
| 2014-08-26 | 1,103.87 |
| 2014-08-25 | 1,081.35 |
| 2014-08-22 | 1,073.16 |
| 2014-08-21 | 1,046.54 |
| 2014-08-20 | 1,046.54 |
| 2014-08-19 | 1,056.78 |
| 2014-08-18 | 1,019.92 |
| 2014-08-15 | 1,028.11 |
| 2014-08-14 | 1,028.11 |
| 2014-08-13 | 1,038.35 |
| 2014-08-12 | 1,034.26 |
| 2014-08-11 | 1,044.49 |
| 2014-08-08 | 1,038.35 |
| 2014-08-07 | 1,030.16 |
| 2014-08-06 | 1,042.45 |
| 2014-08-05 | 1,054.73 |
| 2014-08-04 | 1,036.30 |
| 2014-08-01 | 1,064.97 |
| 2014-07-31 | 1,073.16 |
| 2014-07-30 | 1,122.29 |
| 2014-07-29 | 1,101.82 |
| 2014-07-28 | 1,128.44 |
| 2014-07-25 | 1,148.91 |
| 2014-07-24 | 1,150.96 |
| 2014-07-23 | 1,148.91 |
| 2014-07-22 | 1,124.34 |
| 2014-07-21 | 1,157.10 |
| 2014-07-18 | 1,165.29 |
| 2014-07-17 | 1,161.19 |
| 2014-07-16 | 1,177.57 |
| 2014-07-15 | 1,177.57 |
| 2014-07-14 | 1,134.58 |
| 2014-07-11 | 1,107.96 |
| 2014-07-10 | 1,110.01 |
| 2014-07-09 | 1,093.63 |
| 2014-07-08 | 1,103.87 |
| 2014-07-07 | 1,107.96 |
| 2014-07-04 | 1,103.87 |
| 2014-07-03 | 1,097.72 |
| 2014-07-02 | 1,073.16 |
| 2014-06-30 | 1,075.20 |
| 2014-06-27 | 1,087.49 |
| 2014-06-26 | 1,085.44 |
| 2014-06-25 | 1,118.20 |
| 2014-06-24 | 1,067.01 |
| 2014-06-23 | 1,097.72 |
| 2014-06-20 | 1,064.97 |
| 2014-06-19 | 1,126.39 |
| 2014-06-18 | 1,118.20 |
| 2014-06-17 | 1,105.91 |
| 2014-06-16 | 1,085.44 |
| 2014-06-13 | 1,064.97 |
| 2014-06-12 | 1,056.78 |
| 2014-06-11 | 1,046.54 |
| 2014-06-10 | 1,042.45 |
| 2014-06-09 | 1,026.07 |
| 2014-06-06 | 1,003.54 |
| 2014-06-05 | 984.09 |
| 2014-06-04 | 996.30 |
| 2014-06-03 | 998.33 |
| 2014-05-30 | 975.96 |
| 2014-05-29 | 967.82 |
| 2014-05-28 | 947.48 |
| 2014-05-27 | 929.18 |
| 2014-05-26 | 994.26 |
| 2014-05-23 | 992.23 |
| 2014-05-22 | 998.33 |
| 2014-05-21 | 998.33 |
| 2014-05-20 | 996.30 |
| 2014-05-19 | 988.16 |
| 2014-05-16 | 1,000.37 |
| 2014-05-15 | 1,006.47 |
| 2014-05-14 | 1,004.43 |
| 2014-05-13 | 996.30 |
| 2014-05-12 | 977.99 |
| 2014-05-09 | 953.59 |
| 2014-05-08 | 927.14 |
| 2014-05-07 | 953.59 |
| 2014-05-05 | 915.96 |
| 2014-05-02 | 902.74 |
| 2014-04-30 | 888.50 |
| 2014-04-29 | 863.07 |
| 2014-04-28 | 845.79 |
| 2014-04-25 | 846.80 |
| 2014-04-24 | 824.43 |
| 2014-04-23 | 823.41 |
| 2014-04-22 | 736.97 |
| 2014-04-17 | 759.34 |
| 2014-04-16 | 750.19 |
| 2014-04-15 | 748.16 |
| 2014-04-14 | 750.19 |
| 2014-04-11 | 765.45 |
| 2014-04-10 | 764.43 |
| 2014-04-09 | 764.43 |
| 2014-04-08 | 769.51 |
| 2014-04-07 | 789.85 |
| 2014-04-04 | 818.33 |
| 2014-04-03 | 814.26 |
| 2014-04-02 | 823.41 |
| 2014-04-01 | 834.60 |
| 2014-03-31 | 831.55 |
| 2014-03-28 | 794.94 |
| 2014-03-27 | 777.65 |
| 2014-03-26 | 768.50 |
| 2014-03-25 | 764.43 |
| 2014-03-24 | 900.70 |
| 2014-03-21 | 865.11 |
| 2014-03-20 | 900.70 |
| 2014-03-19 | 915.96 |
| 2014-03-18 | 955.62 |
| 2014-03-17 | 939.35 |
| 2014-03-14 | 975.96 |
| 2014-03-13 | 998.33 |
| 2014-03-12 | 1,061.38 |
| 2014-03-11 | 1,091.89 |
| 2014-03-10 | 1,049.18 |
| 2014-03-07 | 1,022.74 |
| 2014-03-06 | 1,032.91 |
| 2014-03-05 | 1,004.43 |
| 2014-03-04 | 988.16 |
| 2014-03-03 | 947.48 |
| 2014-02-28 | 925.11 |
| 2014-02-27 | 916.97 |
| 2014-02-26 | 915.96 |
| 2014-02-25 | 907.82 |
| 2014-02-24 | 913.92 |
| 2014-02-21 | 915.96 |
| 2014-02-20 | 912.91 |
| 2014-02-19 | 916.97 |
| 2014-02-18 | 912.91 |
| 2014-02-17 | 916.97 |
| 2014-02-14 | 927.14 |
| 2014-02-13 | 927.14 |
| 2014-02-12 | 915.96 |
| 2014-02-11 | 914.94 |
| 2014-02-10 | 914.94 |
| 2014-02-07 | 899.69 |
| 2014-02-06 | 901.72 |
| 2014-02-05 | 892.57 |
| 2014-02-04 | 906.80 |
| 2014-01-30 | 895.62 |
| 2014-01-29 | 892.57 |
| 2014-01-28 | 866.13 |
| 2014-01-27 | 878.33 |
| 2014-01-24 | 898.67 |
| 2014-01-23 | 931.21 |
| 2014-01-22 | 965.79 |
| 2014-01-21 | 935.28 |
| 2014-01-20 | 906.80 |
| 2014-01-17 | 892.57 |
| 2014-01-16 | 895.62 |
| 2014-01-15 | 843.75 |
| 2014-01-14 | 845.79 |
| 2014-01-13 | 844.77 |
| 2014-01-10 | 849.85 |
| 2014-01-09 | 834.60 |
| 2014-01-08 | 847.82 |
| 2014-01-07 | 855.96 |
| 2014-01-06 | 847.82 |
| 2014-01-03 | 849.85 |
| 2014-01-02 | 833.58 |
| 2013-12-31 | 835.62 |
| 2013-12-30 | 831.55 |
| 2013-12-27 | 836.63 |
| 2013-12-24 | 839.68 |
| 2013-12-23 | 855.96 |
| 2013-12-20 | 860.02 |
| 2013-12-19 | 845.79 |
| 2013-12-18 | 859.01 |
| 2013-12-17 | 837.65 |
| 2013-12-16 | 863.07 |
| 2013-12-13 | 855.96 |
| 2013-12-12 | 857.99 |
| 2013-12-11 | 851.89 |
| 2013-12-10 | 895.62 |
| 2013-12-09 | 895.62 |
| 2013-12-06 | 898.67 |
| 2013-12-05 | 865.11 |
| 2013-12-04 | 842.74 |
| 2013-12-03 | 854.94 |
| 2013-12-02 | 867.14 |
| 2013-11-29 | 823.41 |
| 2013-11-28 | 830.53 |
| 2013-11-27 | 864.09 |
| 2013-11-26 | 862.06 |
| 2013-11-25 | 892.57 |
| 2013-11-22 | 775.61 |
| 2013-11-21 | 749.17 |
| 2013-11-20 | 758.33 |
| 2013-11-19 | 739.00 |
| 2013-11-18 | 743.07 |
| 2013-11-15 | 728.83 |
| 2013-11-14 | 728.83 |
| 2013-11-13 | 731.89 |
| 2013-11-12 | 733.92 |
| 2013-11-11 | 727.82 |
| 2013-11-08 | 718.66 |
| 2013-11-07 | 733.92 |
| 2013-11-06 | 746.12 |
| 2013-11-05 | 745.11 |
| 2013-11-04 | 752.22 |
| 2013-11-01 | 754.26 |
| 2013-10-31 | 757.31 |
| 2013-10-30 | 746.12 |
| 2013-10-29 | 746.12 |
| 2013-10-28 | 759.34 |
| 2013-10-25 | 754.26 |
| 2013-10-24 | 763.41 |
| 2013-10-23 | 762.39 |
| 2013-10-22 | 756.29 |
| 2013-10-21 | 751.21 |
| 2013-10-18 | 717.65 |
| 2013-10-17 | 728.83 |
| 2013-10-16 | 747.14 |
| 2013-10-15 | 759.34 |
| 2013-10-11 | 768.50 |
| 2013-10-10 | 760.36 |
| 2013-10-09 | 779.68 |
| 2013-10-08 | 756.29 |
| 2013-10-07 | 757.31 |
| 2013-10-04 | 754.26 |
| 2013-10-03 | 720.70 |
| 2013-10-02 | 711.60 |
| 2013-09-30 | 700.48 |
| 2013-09-27 | 716.66 |
| 2013-09-26 | 709.58 |
| 2013-09-25 | 688.36 |
| 2013-09-24 | 692.40 |
| 2013-09-23 | 688.36 |
| 2013-09-19 | 675.22 |
| 2013-09-18 | 663.09 |
| 2013-09-17 | 663.09 |
| 2013-09-16 | 671.17 |
| 2013-09-13 | 663.09 |
| 2013-09-12 | 658.03 |
| 2013-09-11 | 669.15 |
| 2013-09-10 | 657.02 |
| 2013-09-09 | 652.98 |
| 2013-09-06 | 653.99 |
| 2013-09-05 | 642.87 |
| 2013-09-04 | 667.13 |
| 2013-09-03 | 660.06 |
| 2013-09-02 | 632.77 |
| 2013-08-30 | 630.74 |
| 2013-08-29 | 634.79 |
| 2013-08-28 | 627.71 |
| 2013-08-27 | 621.65 |
| 2013-08-26 | 549.89 |
| 2013-08-23 | 526.64 |
| 2013-08-22 | 531.70 |
| 2013-08-21 | 522.60 |
| 2013-08-20 | 521.59 |
| 2013-08-19 | 534.73 |
| 2013-08-16 | 539.78 |
| 2013-08-15 | 528.66 |
| 2013-08-13 | 554.94 |
| 2013-08-12 | 577.18 |
| 2013-08-09 | 574.15 |
| 2013-08-08 | 569.09 |
| 2013-08-07 | 565.05 |
| 2013-08-06 | 572.12 |
| 2013-08-05 | 568.08 |
| 2013-08-02 | 579.20 |
| 2013-08-01 | 578.19 |
| 2013-07-31 | 582.23 |
| 2013-07-30 | 569.09 |
| 2013-07-29 | 558.98 |
| 2013-07-26 | 554.94 |
| 2013-07-25 | 575.16 |
| 2013-07-24 | 554.94 |
| 2013-07-23 | 539.78 |
| 2013-07-22 | 537.76 |
| 2013-07-19 | 539.78 |
| 2013-07-18 | 545.85 |
| 2013-07-17 | 556.96 |
| 2013-07-16 | 566.06 |
| 2013-07-15 | 587.28 |
| 2013-07-12 | 586.27 |
| 2013-07-11 | 567.07 |
| 2013-07-10 | 577.18 |
| 2013-07-09 | 575.16 |
| 2013-07-08 | 543.82 |
| 2013-07-05 | 464.99 |
| 2013-07-04 | 456.90 |
| 2013-07-03 | 447.81 |
| 2013-07-02 | 460.95 |
| 2013-06-28 | 456.90 |
| 2013-06-27 | 444.77 |
| 2013-06-26 | 440.73 |
| 2013-06-25 | 413.44 |
| 2013-06-24 | 455.89 |
| 2013-06-21 | 471.05 |
| 2013-06-20 | 463.98 |
| 2013-06-19 | 471.05 |
| 2013-06-18 | 474.08 |
| 2013-06-17 | 475.10 |
| 2013-06-14 | 474.08 |
| 2013-06-13 | 474.08 |
| 2013-06-11 | 495.31 |
| 2013-06-10 | 497.33 |
| 2013-06-07 | 500.36 |
| 2013-06-06 | 494.34 |
| 2013-06-05 | 512.41 |
| 2013-06-04 | 484.30 |
| 2013-06-03 | 485.30 |
| 2013-05-31 | 490.32 |
| 2013-05-30 | 500.36 |
| 2013-05-29 | 499.36 |
| 2013-05-28 | 467.23 |
| 2013-05-27 | 471.25 |
| 2013-05-24 | 458.20 |
| 2013-05-23 | 481.29 |
| 2013-05-22 | 477.27 |
| 2013-05-21 | 462.21 |
| 2013-05-20 | 422.05 |
| 2013-05-16 | 440.13 |
| 2013-05-15 | 404.99 |
| 2013-05-14 | 396.96 |
| 2013-05-13 | 403.98 |
| 2013-05-10 | 405.99 |
| 2013-05-09 | 409.00 |
| 2013-05-08 | 415.03 |
| 2013-05-07 | 418.04 |
| 2013-05-06 | 431.09 |
| 2013-05-03 | 424.06 |
| 2013-05-02 | 426.07 |
| 2013-04-30 | 392.94 |
| 2013-04-29 | 391.94 |
| 2013-04-26 | 394.95 |
| 2013-04-25 | 393.94 |
| 2013-04-24 | 391.94 |
| 2013-04-23 | 395.95 |
| 2013-04-22 | 402.98 |
| 2013-04-19 | 409.00 |
| 2013-04-18 | 396.96 |
| 2013-04-17 | 407.00 |
| 2013-04-16 | 421.05 |
| 2013-04-15 | 416.03 |
| 2013-04-12 | 383.90 |
| 2013-04-11 | 386.92 |
| 2013-04-10 | 389.93 |
| 2013-04-09 | 399.97 |
| 2013-04-08 | 407.00 |
| 2013-04-05 | 411.01 |
| 2013-04-03 | 420.05 |
| 2013-04-02 | 427.07 |
| 2013-03-28 | 442.13 |
| 2013-03-27 | 449.16 |
| 2013-03-26 | 431.09 |
| 2013-03-25 | 388.92 |
| 2013-03-22 | 405.99 |
| 2013-03-21 | 411.01 |
| 2013-03-20 | 409.00 |
| 2013-03-19 | 370.85 |
| 2013-03-18 | 354.79 |
| 2013-03-15 | 370.85 |
| 2013-03-14 | 368.85 |
| 2013-03-13 | 353.79 |
| 2013-03-12 | 370.85 |
| 2013-03-11 | 377.88 |
| 2013-03-08 | 399.97 |
| 2013-03-07 | 403.98 |
| 2013-03-06 | 393.94 |
| 2013-03-05 | 385.91 |
| 2013-03-04 | 376.88 |
| 2013-03-01 | 380.89 |
| 2013-02-28 | 376.88 |
| 2013-02-27 | 389.93 |
| 2013-02-26 | 389.93 |
| 2013-02-25 | 387.92 |
| 2013-02-22 | 354.79 |
| 2013-02-21 | 348.77 |
| 2013-02-20 | 324.67 |
| 2013-02-19 | 332.70 |
| 2013-02-18 | 311.62 |
| 2013-02-15 | 284.51 |
| 2013-02-14 | 291.54 |
| 2013-02-08 | 296.56 |
| 2013-02-07 | 306.60 |
| 2013-02-06 | 317.64 |
| 2013-02-05 | 266.44 |
| 2013-02-04 | 250.38 |
| 2013-02-01 | 189.14 |
| 2013-01-31 | 142.96 |
| 2013-01-30 | 144.96 |
| 2013-01-29 | 132.92 |
| 2013-01-28 | 127.90 |
| 2013-01-25 | 122.88 |
| 2013-01-24 | 121.87 |
| 2013-01-23 | 117.86 |
| 2013-01-22 | 118.86 |
| 2013-01-21 | 118.86 |
| 2013-01-18 | 118.86 |
| 2013-01-17 | 119.87 |
| 2013-01-16 | 120.87 |
| 2013-01-15 | 112.84 |
| 2013-01-14 | 112.84 |
| 2013-01-11 | 111.83 |
| 2013-01-10 | 118.86 |
| 2013-01-09 | 110.83 |
| 2013-01-08 | 107.82 |
| 2013-01-07 | 113.84 |
| 2013-01-04 | 102.80 |
| 2013-01-03 | 102.80 |
| 2013-01-02 | 94.77 |
| 2012-12-31 | 95.77 |
| 2012-12-28 | 96.77 |
| 2012-12-27 | 95.77 |
| 2012-12-24 | 98.78 |
| 2012-12-21 | 99.79 |
| 2012-12-20 | 98.78 |
| 2012-12-19 | 98.78 |
| 2012-12-18 | 98.78 |
| 2012-12-17 | 98.78 |
| 2012-12-14 | 98.78 |
| 2012-12-13 | 99.79 |
| 2012-12-12 | 100.79 |
| 2012-12-11 | 100.79 |
| 2012-12-10 | 101.79 |
| 2012-12-07 | 101.79 |
| 2012-12-06 | 104.81 |
| 2012-12-05 | 100.79 |
| 2012-12-04 | 99.79 |
| 2012-12-03 | 101.79 |
| 2012-11-30 | 102.80 |
| 2012-11-29 | 102.80 |
| 2012-11-28 | 102.80 |
| 2012-11-27 | 102.80 |
| 2012-11-26 | 100.79 |
| 2012-11-23 | 92.76 |
| 2012-11-22 | 94.77 |
| 2012-11-21 | 101.79 |
| 2012-11-20 | 106.81 |
| 2012-11-19 | 107.82 |
| 2012-11-16 | 110.83 |
| 2012-11-15 | 110.83 |
| 2012-11-14 | 110.83 |
| 2012-11-13 | 117.86 |
| 2012-11-12 | 116.85 |
| 2012-11-09 | 116.85 |
| 2012-11-08 | 116.85 |
| 2012-11-07 | 118.86 |
| 2012-11-06 | 120.87 |
| 2012-11-05 | 114.85 |
| 2012-11-02 | 120.87 |
| 2012-11-01 | 122.88 |
| 2012-10-31 | 116.85 |
| 2012-10-30 | 120.87 |
| 2012-10-29 | 120.87 |
| 2012-10-26 | 125.89 |
| 2012-10-25 | 125.89 |
| 2012-10-24 | 125.89 |
| 2012-10-22 | 120.87 |
| 2012-10-19 | 117.86 |
| 2012-10-18 | 120.87 |
| 2012-10-17 | 117.86 |
| 2012-10-16 | 118.86 |
| 2012-10-15 | 121.87 |
| 2012-10-12 | 121.87 |
| 2012-10-11 | 119.88 |
| 2012-10-10 | 119.88 |
| 2012-10-09 | 121.87 |
| 2012-10-08 | 120.88 |
| 2012-10-05 | 112.92 |
| 2012-10-04 | 112.92 |
| 2012-10-03 | 112.92 |
| 2012-09-28 | 113.91 |
| 2012-09-27 | 110.93 |
| 2012-09-26 | 112.92 |
| 2012-09-25 | 122.87 |
| 2012-09-24 | 115.90 |
| 2012-09-21 | 114.91 |
| 2012-09-20 | 120.88 |
| 2012-09-19 | 126.85 |
| 2012-09-18 | 126.85 |
| 2012-09-17 | 123.86 |
| 2012-09-14 | 116.90 |
| 2012-09-13 | 108.94 |
| 2012-09-12 | 102.97 |
| 2012-09-11 | 102.97 |
| 2012-09-10 | 107.94 |
| 2012-09-07 | 100.98 |
| 2012-09-06 | 99.98 |
| 2012-09-05 | 101.97 |
| 2012-09-04 | 98.99 |
| 2012-09-03 | 102.97 |
| 2012-08-31 | 101.97 |
| 2012-08-30 | 97.00 |
| 2012-08-29 | 101.97 |
| 2012-08-28 | 101.97 |
| 2012-08-27 | 100.98 |
| 2012-08-24 | 100.98 |
| 2012-08-23 | 93.02 |
| 2012-08-22 | 95.01 |
| 2012-08-21 | 98.99 |
| 2012-08-20 | 96.00 |
| 2012-08-17 | 102.97 |
| 2012-08-16 | 102.97 |
| 2012-08-15 | 102.97 |
| 2012-08-14 | 96.00 |
| 2012-08-13 | 103.96 |
| 2012-08-10 | 103.96 |
| 2012-08-09 | 103.96 |
| 2012-08-08 | 106.95 |
| 2012-08-07 | 107.94 |
| 2012-08-06 | 98.99 |
| 2012-08-03 | 98.99 |
| 2012-08-02 | 98.99 |
| 2012-08-01 | 93.02 |
| 2012-07-31 | 91.03 |
| 2012-07-30 | 92.02 |
| 2012-07-27 | 89.04 |
| 2012-07-26 | 95.01 |
| 2012-07-25 | 98.99 |
| 2012-07-24 | 102.97 |
| 2012-07-23 | 102.97 |
| 2012-07-20 | 102.97 |
| 2012-07-19 | 104.96 |
| 2012-07-18 | 104.96 |
| 2012-07-17 | 104.96 |
| 2012-07-16 | 101.97 |
| 2012-07-13 | 101.97 |
| 2012-07-12 | 98.99 |
| 2012-07-11 | 104.96 |
| 2012-07-10 | 100.98 |
| 2012-07-09 | 98.99 |
| 2012-07-06 | 104.96 |
| 2012-07-05 | 103.96 |
| 2012-07-04 | 104.96 |
| 2012-07-03 | 106.95 |
| 2012-06-29 | 107.94 |
| 2012-06-28 | 97.00 |
| 2012-06-27 | 108.94 |
| 2012-06-26 | 111.92 |
| 2012-06-25 | 112.92 |
| 2012-06-22 | 117.89 |
| 2012-06-21 | 106.95 |
| 2012-06-20 | 108.94 |
| 2012-06-19 | 101.97 |
| 2012-06-18 | 106.95 |
| 2012-06-15 | 103.96 |
| 2012-06-14 | 102.97 |
| 2012-06-13 | 101.97 |
| 2012-06-12 | 103.96 |
| 2012-06-11 | 104.96 |
| 2012-06-08 | 106.45 |
| 2012-06-07 | 106.45 |
| 2012-06-06 | 106.45 |
| 2012-06-05 | 106.45 |
| 2012-06-04 | 99.57 |
| 2012-06-01 | 104.49 |
| 2012-05-31 | 109.40 |
| 2012-05-30 | 110.38 |
| 2012-05-29 | 110.38 |
| 2012-05-28 | 103.50 |
| 2012-05-25 | 104.49 |
| 2012-05-24 | 103.50 |
| 2012-05-23 | 103.50 |
| 2012-05-22 | 103.50 |
| 2012-05-21 | 111.37 |
| 2012-05-18 | 113.33 |
| 2012-05-17 | 113.33 |
| 2012-05-16 | 113.33 |
| 2012-05-15 | 124.15 |
| 2012-05-14 | 126.11 |
| 2012-05-11 | 125.13 |
| 2012-05-10 | 119.23 |
| 2012-05-09 | 119.23 |
| 2012-05-08 | 127.10 |
| 2012-05-07 | 127.10 |
| 2012-05-04 | 133.00 |
| 2012-05-03 | 129.06 |
| 2012-05-02 | 131.03 |
| 2012-04-30 | 123.16 |
| 2012-04-27 | 123.16 |
| 2012-04-26 | 131.03 |
| 2012-04-25 | 126.11 |
| 2012-04-24 | 126.11 |
| 2012-04-23 | 131.03 |
| 2012-04-20 | 138.89 |
| 2012-04-19 | 120.22 |
| 2012-04-18 | 116.28 |
| 2012-04-17 | 112.35 |
| 2012-04-16 | 114.32 |
| 2012-04-13 | 119.23 |
| 2012-04-12 | 112.35 |
| 2012-04-11 | 112.35 |
| 2012-04-10 | 112.35 |
| 2012-04-05 | 114.32 |
| 2012-04-03 | 124.15 |
| 2012-04-02 | 114.32 |
| 2012-03-30 | 118.25 |
| 2012-03-29 | 116.28 |
| 2012-03-28 | 119.23 |
| 2012-03-27 | 125.13 |
| 2012-03-26 | 116.28 |
| 2012-03-23 | 118.25 |
| 2012-03-22 | 124.15 |
| 2012-03-21 | 133.98 |
| 2012-03-20 | 142.83 |
| 2012-03-19 | 138.89 |
| 2012-03-16 | 145.78 |
| 2012-03-15 | 143.81 |
| 2012-03-14 | 137.91 |
| 2012-03-13 | 153.64 |
| 2012-03-12 | 142.83 |
| 2012-03-09 | 111.37 |
| 2012-03-08 | 111.37 |
| 2012-03-07 | 106.45 |
| 2012-03-06 | 99.57 |
| 2012-03-05 | 111.37 |
| 2012-03-02 | 111.37 |
| 2012-03-01 | 93.67 |
| 2012-02-29 | 94.65 |
| 2012-02-28 | 96.62 |
| 2012-02-27 | 104.49 |
| 2012-02-24 | 112.35 |
| 2012-02-23 | 110.38 |
| 2012-02-22 | 120.22 |
| 2012-02-21 | 82.86 |
| 2012-02-20 | 52.38 |
| 2012-02-17 | 58.28 |
| 2012-02-16 | 56.31 |
| 2012-02-15 | 56.31 |
| 2012-02-14 | 52.38 |
| 2012-02-13 | 56.31 |
| 2012-02-10 | 41.57 |
| 2012-02-09 | 32.72 |
| 2012-02-08 | 30.75 |
| 2012-02-07 | 29.77 |
| 2012-02-06 | 32.72 |
| 2012-02-03 | 32.72 |
| 2012-02-02 | 32.72 |
| 2012-02-01 | 25.84 |
| 2012-01-31 | 23.87 |
| 2012-01-30 | 26.82 |
| 2012-01-27 | 27.80 |
| 2012-01-26 | 27.80 |
| 2012-01-20 | 27.80 |
| 2012-01-19 | 27.80 |
| 2012-01-18 | 27.80 |
| 2012-01-17 | 27.80 |
| 2012-01-16 | 27.80 |
| 2012-01-13 | 27.80 |
| 2012-01-12 | 27.80 |
| 2012-01-11 | 27.80 |
| 2012-01-10 | 27.80 |
| 2012-01-09 | 27.80 |
| 2012-01-06 | 27.80 |
| 2012-01-05 | 27.80 |
| 2012-01-04 | 27.80 |
| 2012-01-03 | 33.70 |
| 2011-12-30 | 29.77 |
| 2011-12-29 | 27.80 |
| 2011-12-28 | 27.80 |
| 2011-12-23 | 27.80 |
| 2011-12-22 | 35.67 |
| 2011-12-21 | 29.77 |
| 2011-12-20 | 29.77 |
| 2011-12-19 | 30.75 |
| 2011-12-16 | 21.90 |
| 2011-12-15 | 27.80 |
| 2011-12-14 | 22.89 |
| 2011-12-13 | 27.80 |
| 2011-12-12 | 27.80 |
| 2011-12-09 | 36.65 |
| 2011-12-08 | 35.67 |
| 2011-12-07 | 37.63 |
| 2011-12-06 | 37.63 |
| 2011-12-05 | 41.57 |
| 2011-12-02 | 37.63 |
| 2011-12-01 | 37.63 |
| 2011-11-30 | 32.72 |
| 2011-11-29 | 33.70 |
| 2011-11-28 | 42.55 |
| 2011-11-25 | 33.70 |
| 2011-11-24 | 33.70 |
| 2011-11-23 | 33.70 |
| 2011-11-22 | 33.70 |
| 2011-11-21 | 36.65 |
| 2011-11-18 | 31.74 |
| 2011-11-17 | 32.72 |
| 2011-11-16 | 36.65 |
| 2011-11-15 | 29.77 |
| 2011-11-14 | 36.65 |
| 2011-11-11 | 37.63 |
| 2011-11-10 | 32.72 |
| 2011-11-09 | 33.70 |
| 2011-11-08 | 33.70 |
| 2011-11-07 | 24.85 |
| 2011-11-04 | 27.80 |
| 2011-11-03 | 30.75 |
| 2011-11-02 | 31.74 |
| 2011-11-01 | 28.79 |
| 2011-10-31 | 27.80 |
| 2011-10-28 | 31.74 |
| 2011-10-27 | 29.77 |
| 2011-10-26 | 27.80 |
| 2011-10-25 | 17.97 |
| 2011-10-24 | 17.97 |
| 2011-10-21 | 17.97 |
| 2011-10-20 | 24.85 |
| 2011-10-19 | 19.94 |
| 2011-10-18 | 19.94 |
| 2011-10-17 | 26.82 |
| 2011-10-14 | 31.74 |
| 2011-10-13 | 25.84 |
| 2011-10-12 | 32.72 |
| 2011-10-11 | 27.80 |
| 2011-10-10 | 19.94 |
| 2011-10-07 | 29.77 |
| 2011-10-06 | 17.97 |
| 2011-10-04 | 27.80 |
| 2011-10-03 | 17.97 |
| 2011-09-30 | 22.89 |
| 2011-09-28 | 13.06 |
| 2011-09-27 | 21.90 |
| 2011-09-26 | 6.18 |
| 2011-09-23 | 13.06 |
| 2011-09-22 | 15.02 |
| 2011-09-21 | 23.87 |
| 2011-09-20 | 23.87 |
| 2011-09-19 | 22.90 |
| 2011-09-16 | 30.65 |
| 2011-09-15 | 30.65 |
| 2011-09-14 | 32.58 |
| 2011-09-12 | 27.74 |
| 2011-09-09 | 34.52 |
| 2011-09-08 | 39.35 |
| 2011-09-07 | 36.45 |
| 2011-09-06 | 35.48 |
| 2011-09-05 | 44.19 |
| 2011-09-02 | 45.16 |
| 2011-09-01 | 45.16 |
| 2011-08-31 | 51.94 |
| 2011-08-30 | 54.84 |
| 2011-08-29 | 51.94 |
| 2011-08-26 | 51.94 |
| 2011-08-25 | 52.90 |
| 2011-08-24 | 48.06 |
| 2011-08-23 | 52.90 |
| 2011-08-22 | 44.19 |
| 2011-08-19 | 52.90 |
| 2011-08-18 | 54.84 |
| 2011-08-17 | 52.90 |
| 2011-08-16 | 59.68 |
| 2011-08-15 | 59.68 |
| 2011-08-12 | 67.42 |
| 2011-08-11 | 69.35 |
| 2011-08-10 | 64.52 |
| 2011-08-09 | 54.84 |
| 2011-08-08 | 51.94 |
| 2011-08-05 | 55.81 |
| 2011-08-04 | 55.81 |
| 2011-08-03 | 59.68 |
| 2011-08-02 | 64.52 |
| 2011-08-01 | 65.48 |
| 2011-07-29 | 65.48 |
| 2011-07-28 | 64.52 |
| 2011-07-27 | 64.52 |
| 2011-07-26 | 57.74 |
| 2011-07-25 | 54.84 |
| 2011-07-22 | 55.81 |
| 2011-07-21 | 56.77 |
| 2011-07-20 | 59.68 |
| 2011-07-19 | 58.71 |
| 2011-07-18 | 58.71 |
| 2011-07-15 | 62.58 |
| 2011-07-14 | 62.58 |
| 2011-07-13 | 67.42 |
| 2011-07-12 | 63.55 |
| 2011-07-11 | 64.52 |
| 2011-07-08 | 63.55 |
| 2011-07-07 | 70.32 |
| 2011-07-06 | 72.26 |
| 2011-07-05 | 73.23 |
| 2011-07-04 | 75.16 |
| 2011-06-30 | 71.29 |
| 2011-06-29 | 72.26 |
| 2011-06-28 | 70.32 |
| 2011-06-27 | 70.32 |
| 2011-06-24 | 70.32 |
| 2011-06-23 | 55.81 |
| 2011-06-22 | 55.81 |
| 2011-06-21 | 64.52 |
| 2011-06-20 | 52.90 |
| 2011-06-17 | 52.90 |
| 2011-06-16 | 54.84 |
| 2011-06-15 | 57.74 |
| 2011-06-14 | 64.52 |
| 2011-06-13 | 64.52 |
| 2011-06-10 | 64.52 |
| 2011-06-09 | 65.48 |
| 2011-06-08 | 67.42 |
| 2011-06-07 | 74.19 |
| 2011-06-03 | 74.19 |
| 2011-06-02 | 75.16 |
| 2011-06-01 | 83.87 |
| 2011-05-31 | 78.06 |
| 2011-05-30 | 80.00 |
| 2011-05-27 | 81.94 |
| 2011-05-26 | 81.94 |
| 2011-05-25 | 81.94 |
| 2011-05-24 | 83.87 |
| 2011-05-23 | 80.97 |
| 2011-05-20 | 79.03 |
| 2011-05-19 | 80.00 |
| 2011-05-18 | 83.87 |
| 2011-05-17 | 83.87 |
| 2011-05-16 | 89.03 |
| 2011-05-13 | 87.10 |
| 2011-05-12 | 89.03 |
| 2011-05-11 | 88.39 |
| 2011-05-09 | 83.23 |
| 2011-05-06 | 82.58 |
| 2011-05-05 | 83.87 |
| 2011-05-04 | 83.87 |
| 2011-05-03 | 79.35 |
| 2011-04-29 | 83.23 |
| 2011-04-28 | 87.10 |
| 2011-04-27 | 89.03 |
| 2011-04-26 | 87.74 |
| 2011-04-21 | 85.16 |
| 2011-04-20 | 85.16 |
| 2011-04-19 | 87.10 |
| 2011-04-18 | 88.39 |
| 2011-04-15 | 89.03 |
| 2011-04-14 | 85.16 |
| 2011-04-13 | 87.10 |
| 2011-04-12 | 87.10 |
| 2011-04-11 | 88.39 |
| 2011-04-08 | 90.32 |
| 2011-04-07 | 88.39 |
| 2011-04-06 | 89.68 |
| 2011-04-04 | 89.68 |
| 2011-04-01 | 90.32 |
| 2011-03-31 | 88.39 |
| 2011-03-30 | 90.97 |
| 2011-03-29 | 90.97 |
| 2011-03-28 | 92.90 |
| 2011-03-25 | 88.39 |
| 2011-03-24 | 96.13 |
| 2011-03-23 | 93.55 |
| 2011-03-22 | 88.39 |
| 2011-03-21 | 88.39 |
| 2011-03-18 | 83.23 |
| 2011-03-17 | 80.65 |
| 2011-03-16 | 80.65 |
| 2011-03-15 | 83.87 |
| 2011-03-14 | 93.55 |
| 2011-03-11 | 87.74 |
| 2011-03-10 | 93.55 |
| 2011-03-09 | 92.26 |
| 2011-03-08 | 90.97 |
| 2011-03-07 | 87.10 |
| 2011-03-04 | 88.39 |
| 2011-03-03 | 90.32 |
| 2011-03-02 | 89.68 |
| 2011-03-01 | 89.03 |
| 2011-02-28 | 87.10 |
| 2011-02-25 | 83.87 |
| 2011-02-24 | 80.65 |
| 2011-02-23 | 80.65 |
| 2011-02-22 | 87.10 |
| 2011-02-21 | 91.61 |
| 2011-02-18 | 92.26 |
| 2011-02-17 | 92.26 |
| 2011-02-16 | 93.55 |
| 2011-02-15 | 92.26 |
| 2011-02-14 | 92.90 |
| 2011-02-11 | 89.03 |
| 2011-02-10 | 92.26 |
| 2011-02-09 | 90.32 |
| 2011-02-08 | 93.55 |
| 2011-02-07 | 92.90 |
| 2011-02-02 | 97.42 |
| 2011-02-01 | 93.55 |
| 2011-01-31 | 88.39 |
| 2011-01-28 | 86.45 |
| 2011-01-27 | 87.10 |
| 2011-01-26 | 87.10 |
| 2011-01-25 | 90.97 |
| 2011-01-24 | 94.84 |
| 2011-01-21 | 94.84 |
| 2011-01-20 | 88.39 |
| 2011-01-19 | 96.13 |
| 2011-01-18 | 92.26 |
| 2011-01-17 | 93.55 |
| 2011-01-14 | 92.26 |
| 2011-01-13 | 92.90 |
| 2011-01-12 | 98.06 |
| 2011-01-11 | 93.55 |
| 2011-01-10 | 87.10 |
| 2011-01-07 | 86.45 |
| 2011-01-06 | 87.74 |
| 2011-01-05 | 87.10 |
| 2011-01-04 | 85.81 |
| 2011-01-03 | 85.81 |
| 2010-12-31 | 80.65 |
| 2010-12-30 | 77.42 |
| 2010-12-29 | 73.55 |
| 2010-12-28 | 78.06 |
| 2010-12-24 | 80.00 |
| 2010-12-23 | 80.00 |
| 2010-12-22 | 79.35 |
| 2010-12-21 | 83.23 |
| 2010-12-20 | 84.52 |
| 2010-12-17 | 88.39 |
| 2010-12-16 | 81.29 |
| 2010-12-15 | 78.06 |
| 2010-12-14 | 81.29 |
| 2010-12-13 | 81.94 |
| 2010-12-10 | 81.29 |
| 2010-12-09 | 87.10 |
| 2010-12-08 | 83.23 |
| 2010-12-07 | 81.94 |
| 2010-12-06 | 87.74 |
| 2010-12-03 | 91.61 |
| 2010-12-02 | 95.48 |
| 2010-12-01 | 96.77 |
| 2010-11-30 | 92.26 |
| 2010-11-29 | 92.26 |
| 2010-11-26 | 92.90 |
| 2010-11-25 | 98.06 |
| 2010-11-24 | 96.77 |
| 2010-11-23 | 98.06 |
| 2010-11-22 | 103.87 |
| 2010-11-19 | 107.74 |
| 2010-11-18 | 109.03 |
| 2010-11-17 | 96.77 |
| 2010-11-16 | 109.03 |
| 2010-11-15 | 120.00 |
| 2010-11-12 | 111.61 |
| 2010-11-11 | 98.71 |
| 2010-11-10 | 89.68 |
| 2010-11-09 | 86.45 |
| 2010-11-08 | 90.32 |
| 2010-11-05 | 85.16 |
| 2010-11-04 | 81.29 |
| 2010-11-03 | 74.19 |
| 2010-11-02 | 76.13 |
| 2010-11-01 | 74.84 |
| 2010-10-29 | 74.19 |
| 2010-10-28 | 75.48 |
| 2010-10-27 | 76.13 |
| 2010-10-26 | 74.19 |
| 2010-10-25 | 74.19 |
| 2010-10-22 | 74.84 |
| 2010-10-21 | 76.77 |
| 2010-10-20 | 73.55 |
| 2010-10-19 | 74.19 |
| 2010-10-18 | 72.26 |
| 2010-10-15 | 65.16 |
| 2010-10-14 | 69.68 |
| 2010-10-13 | 72.90 |
| 2010-10-12 | 69.68 |
| 2010-10-11 | 69.68 |
| 2010-10-08 | 70.97 |
| 2010-10-07 | 70.97 |
| 2010-10-06 | 69.03 |
| 2010-10-05 | 76.77 |
| 2010-10-04 | 76.13 |
| 2010-09-30 | 71.61 |
| 2010-09-29 | 78.71 |
| 2010-09-28 | 85.16 |
| 2010-09-27 | 85.81 |
| 2010-09-24 | 87.74 |
| 2010-09-22 | 87.74 |
| 2010-09-21 | 83.23 |
| 2010-09-20 | 86.45 |
| 2010-09-17 | 83.87 |
| 2010-09-16 | 85.81 |
| 2010-09-15 | 85.16 |
| 2010-09-14 | 86.45 |
| 2010-09-13 | 88.39 |
| 2010-09-10 | 85.81 |
| 2010-09-09 | 83.87 |
| 2010-09-08 | 85.16 |
| 2010-09-07 | 90.97 |
| 2010-09-06 | 85.81 |
| 2010-09-03 | 80.65 |
| 2010-09-02 | 77.42 |
| 2010-09-01 | 76.77 |
| 2010-08-31 | 72.90 |
| 2010-08-30 | 73.55 |
| 2010-08-27 | 75.48 |
| 2010-08-26 | 81.94 |
| 2010-08-25 | 82.58 |
| 2010-08-24 | 86.45 |
| 2010-08-23 | 104.52 |
| 2010-08-20 | 103.23 |
| 2010-08-19 | 97.42 |
| 2010-08-18 | 101.29 |
| 2010-08-17 | 101.94 |
| 2010-08-16 | 93.55 |
| 2010-08-13 | 92.90 |
| 2010-08-12 | 88.39 |
| 2010-08-11 | 90.97 |
| 2010-08-10 | 94.19 |
| 2010-08-09 | 100.00 |
| 2010-08-06 | 105.16 |
| 2010-08-05 | 105.16 |
| 2010-08-04 | 100.65 |
| 2010-08-03 | 94.84 |
| 2010-08-02 | 98.71 |
| 2010-07-30 | 94.84 |
| 2010-07-29 | 95.48 |
| 2010-07-28 | 87.10 |
| 2010-07-27 | 85.81 |
| 2010-07-26 | 90.32 |
| 2010-07-23 | 87.10 |
| 2010-07-22 | 85.81 |
| 2010-07-21 | 85.81 |
| 2010-07-20 | 80.65 |
| 2010-07-19 | 87.10 |
| 2010-07-16 | 87.10 |
| 2010-07-15 | 89.03 |
| 2010-07-14 | 83.87 |
| 2010-07-13 | 83.87 |
| 2010-07-12 | 89.68 |
| 2010-07-09 | 85.81 |
| 2010-07-08 | 85.81 |
| 2010-07-07 | 85.81 |
| 2010-07-06 | 89.68 |
| 2010-07-05 | 89.03 |
| 2010-07-02 | 85.81 |
| 2010-06-30 | 85.81 |
| 2010-06-29 | 82.58 |
| 2010-06-28 | 85.16 |
| 2010-06-25 | 85.16 |
| 2010-06-24 | 87.74 |
| 2010-06-23 | 83.87 |
| 2010-06-22 | 87.10 |
| 2010-06-21 | 90.32 |
| 2010-06-18 | 90.97 |
| 2010-06-17 | 93.55 |
| 2010-06-15 | 92.90 |
| 2010-06-14 | 92.90 |
| 2010-06-11 | 93.55 |
| 2010-06-10 | 95.48 |
| 2010-06-09 | 101.94 |
| 2010-06-08 | 94.84 |
| 2010-06-07 | 95.48 |
| 2010-06-04 | 101.94 |
| 2010-06-03 | 102.58 |
| 2010-06-02 | 100.00 |
| 2010-06-01 | 94.19 |
| 2010-05-31 | 100.00 |
| 2010-05-28 | 109.68 |
| 2010-05-27 | 97.42 |
| 2010-05-26 | 93.55 |
| 2010-05-25 | 92.90 |
| 2010-05-24 | 107.74 |
| 2010-05-20 | 98.71 |
| 2010-05-19 | 106.45 |
| 2010-05-18 | 112.90 |
| 2010-05-17 | 114.19 |
| 2010-05-14 | 125.16 |
| 2010-05-13 | 125.16 |
| 2010-05-12 | 114.84 |
| 2010-05-11 | 114.84 |
| 2010-05-10 | 111.61 |
| 2010-05-07 | 111.61 |
| 2010-05-06 | 103.87 |
| 2010-05-05 | 107.74 |
| 2010-05-04 | 113.55 |
| 2010-05-03 | 122.58 |
| 2010-04-30 | 125.81 |
| 2010-04-29 | 124.52 |
| 2010-04-28 | 123.23 |
| 2010-04-27 | 124.52 |
| 2010-04-26 | 140.65 |
| 2010-04-23 | 140.65 |
| 2010-04-22 | 136.77 |
| 2010-04-21 | 149.03 |
| 2010-04-20 | 147.74 |
| 2010-04-19 | 145.16 |
| 2010-04-16 | 149.68 |
| 2010-04-15 | 157.42 |
| 2010-04-14 | 158.71 |
| 2010-04-13 | 151.61 |
| 2010-04-12 | 109.68 |
| 2010-04-09 | 100.00 |
| 2010-04-08 | 105.16 |
| 2010-04-07 | 110.32 |
| 2010-04-01 | 114.19 |
| 2010-03-31 | 116.13 |
| 2010-03-30 | 124.52 |
| 2010-03-29 | 128.39 |
| 2010-03-26 | 134.19 |
| 2010-03-25 | 86.45 |
| 2010-03-24 | 86.45 |
| 2010-03-23 | 87.10 |
| 2010-03-22 | 83.87 |
| 2010-03-19 | 85.16 |
| 2010-03-18 | 83.87 |
| 2010-03-17 | 80.65 |
| 2010-03-16 | 76.77 |
| 2010-03-15 | 76.77 |
| 2010-03-12 | 81.29 |
| 2010-03-11 | 82.58 |
| 2010-03-10 | 85.81 |
| 2010-03-09 | 87.10 |
| 2010-03-08 | 92.26 |
| 2010-03-05 | 88.39 |
| 2010-03-04 | 88.39 |
| 2010-03-03 | 92.90 |
| 2010-03-02 | 92.26 |
| 2010-03-01 | 92.26 |
| 2010-02-26 | 76.13 |
| 2010-02-25 | 74.19 |
| 2010-02-24 | 81.94 |
| 2010-02-23 | 81.94 |
| 2010-02-22 | 77.42 |
| 2010-02-19 | 72.90 |
| 2010-02-18 | 80.00 |
| 2010-02-17 | 82.58 |
| 2010-02-12 | 85.81 |
| 2010-02-11 | 80.65 |
| 2010-02-10 | 80.65 |
| 2010-02-09 | 78.06 |
| 2010-02-08 | 81.94 |
| 2010-02-05 | 78.71 |
| 2010-02-04 | 83.87 |
| 2010-02-03 | 92.90 |
| 2010-02-02 | 90.32 |
| 2010-02-01 | 83.23 |
| 2010-01-29 | 85.81 |
| 2010-01-28 | 86.45 |
| 2010-01-27 | 83.23 |
| 2010-01-26 | 77.42 |
| 2010-01-25 | 74.84 |
| 2010-01-22 | 81.29 |
| 2010-01-21 | 86.45 |
| 2010-01-20 | 89.68 |
| 2010-01-19 | 105.16 |
| 2010-01-18 | 108.39 |
| 2010-01-15 | 101.29 |
| 2010-01-14 | 100.65 |
| 2010-01-13 | 99.35 |
| 2010-01-12 | 102.58 |
| 2010-01-11 | 98.71 |
| 2010-01-08 | 97.42 |
| 2010-01-07 | 100.00 |
| 2010-01-06 | 105.16 |
| 2010-01-05 | 110.32 |
| 2010-01-04 | 110.32 |
| 2009-12-31 | 102.58 |
| 2009-12-30 | 98.71 |
| 2009-12-29 | 100.00 |
| 2009-12-28 | 106.45 |
| 2009-12-24 | 81.94 |
| 2009-12-23 | 84.52 |
| 2009-12-22 | 65.81 |
| 2009-12-21 | 67.10 |
| 2009-12-18 | 58.71 |
| 2009-12-17 | 70.32 |
| 2009-12-16 | 78.06 |
| 2009-12-15 | 81.29 |
| 2009-12-14 | 85.81 |
| 2009-12-11 | 87.10 |
| 2009-12-10 | 86.45 |
| 2009-12-09 | 85.81 |
| 2009-12-08 | 85.16 |
| 2009-12-07 | 94.19 |
| 2009-12-04 | 95.48 |
| 2009-12-03 | 94.19 |
| 2009-12-02 | 92.90 |
| 2009-12-01 | 92.26 |
| 2009-11-30 | 92.90 |
| 2009-11-27 | 81.94 |
| 2009-11-26 | 93.55 |
| 2009-11-25 | 81.94 |
| 2009-11-24 | 79.35 |
| 2009-11-23 | 78.71 |
| 2009-11-20 | 67.74 |
| 2009-11-19 | 55.48 |
| 2009-11-18 | 52.26 |
| 2009-11-17 | 52.90 |
| 2009-11-16 | 50.97 |
| 2009-11-13 | 52.26 |
| 2009-11-12 | 45.16 |
| 2009-11-11 | 52.90 |
| 2009-11-10 | 52.90 |
| 2009-11-09 | 45.16 |
| 2009-11-06 | 45.16 |
| 2009-11-05 | 41.94 |
| 2009-11-04 | 43.23 |
| 2009-11-03 | 28.39 |
| 2009-11-02 | 25.81 |
| 2009-10-30 | 25.16 |
| 2009-10-29 | 21.94 |
| 2009-10-28 | 24.52 |
| 2009-10-27 | 25.81 |
| 2009-10-23 | 22.58 |
| 2009-10-22 | 19.35 |
| 2009-10-21 | 18.71 |
| 2009-10-20 | 18.06 |
| 2009-10-19 | 17.42 |
| 2009-10-16 | 12.90 |
| 2009-10-15 | 9.68 |
| 2009-10-14 | 9.68 |
| 2009-10-13 | 6.45 |
| 2009-10-12 | 9.68 |
| 2009-10-09 | 9.03 |
| 2009-10-08 | 4.52 |
| 2009-10-07 | 7.74 |
| 2009-10-06 | 4.52 |
| 2009-10-05 | 4.52 |
| 2009-10-02 | 7.74 |
| 2009-09-30 | 1.94 |
| 2009-09-29 | 1.94 |
| 2009-09-28 | 3.87 |
| 2009-09-25 | 9.68 |
| 2009-09-24 | 8.39 |
| 2009-09-23 | 1.29 |
| 2009-09-22 | 5.81 |
| 2009-09-21 | 25.81 |
| 2009-09-18 | -25.81 |
| 2009-09-17 | -25.81 |
| 2009-09-16 | -26.45 |
| 2009-09-15 | -25.81 |
| 2009-09-14 | -25.81 |
| 2009-09-11 | -27.10 |
| 2009-09-10 | -25.81 |
| 2009-09-09 | -28.39 |
| 2009-09-08 | -23.87 |
| 2009-09-07 | -27.74 |
| 2009-09-04 | -25.16 |
| 2009-09-03 | -27.74 |
| 2009-09-02 | -26.45 |
| 2009-09-01 | -25.81 |
| 2009-08-31 | -27.74 |
| 2009-08-28 | -24.52 |
| 2009-08-27 | -25.81 |
| 2009-08-26 | -27.10 |
| 2009-08-25 | -27.10 |
| 2009-08-24 | -27.10 |
| 2009-08-21 | -23.87 |
| 2009-08-20 | -33.55 |
| 2009-08-19 | -33.55 |
| 2009-08-18 | -31.61 |
| 2009-08-17 | -30.97 |
| 2009-08-14 | -30.32 |
| 2009-08-13 | -25.81 |
| 2009-08-12 | -30.32 |
| 2009-08-11 | -28.39 |
| 2009-08-10 | -28.39 |
| 2009-08-07 | -26.45 |
| 2009-08-06 | -25.16 |
| 2009-08-05 | -25.16 |
| 2009-08-04 | -29.68 |
| 2009-08-03 | -30.32 |
| 2009-07-31 | -30.32 |
| 2009-07-30 | -30.32 |
| 2009-07-29 | -34.19 |
| 2009-07-28 | -32.26 |
| 2009-07-27 | -30.97 |
| 2009-07-24 | -30.32 |
| 2009-07-23 | -29.03 |
| 2009-07-22 | -31.61 |
| 2009-07-21 | -31.61 |
| 2009-07-20 | -30.97 |
| 2009-07-17 | -32.26 |
| 2009-07-16 | -32.26 |
| 2009-07-15 | -32.26 |
| 2009-07-14 | -34.84 |
| 2009-07-13 | -32.90 |
| 2009-07-10 | -27.74 |
| 2009-07-09 | -27.74 |
| 2009-07-08 | -21.94 |
| 2009-07-07 | -22.58 |
| 2009-07-06 | -21.94 |
| 2009-07-03 | -20.65 |
| 2009-07-02 | -18.06 |
| 2009-06-30 | -18.06 |
| 2009-06-29 | -18.06 |
| 2009-06-26 | -20.00 |
| 2009-06-25 | -20.00 |
| 2009-06-24 | -18.71 |
| 2009-06-23 | -20.00 |
| 2009-06-22 | -20.00 |
| 2009-06-19 | -18.06 |
| 2009-06-18 | -22.58 |
| 2009-06-17 | -20.00 |
| 2009-06-16 | -18.06 |
| 2009-06-15 | -18.06 |
| 2009-06-12 | -14.19 |
| 2009-06-11 | -10.97 |
| 2009-06-10 | -11.61 |
| 2009-06-09 | -25.16 |
| 2009-06-08 | -26.45 |
| 2009-06-05 | -29.68 |
| 2009-06-04 | -29.68 |
| 2009-06-03 | -27.10 |
| 2009-06-02 | -25.16 |
| 2009-06-01 | -25.81 |
| 2009-05-29 | -29.03 |
| 2009-05-27 | -29.03 |
| 2009-05-26 | -29.03 |
| 2009-05-25 | -29.03 |
| 2009-05-22 | -29.68 |
| 2009-05-21 | -27.74 |
| 2009-05-20 | -31.61 |
| 2009-05-19 | -27.74 |
| 2009-05-18 | -27.10 |
| 2009-05-15 | -23.87 |
| 2009-05-14 | -25.16 |
| 2009-05-13 | -27.10 |
| 2009-05-12 | -29.03 |
| 2009-05-11 | -23.23 |
| 2009-05-08 | -22.58 |
| 2009-05-07 | -23.87 |
| 2009-05-06 | -22.58 |
| 2009-05-05 | -25.81 |
| 2009-05-04 | -21.29 |
| 2009-04-30 | -22.58 |
| 2009-04-29 | -23.87 |
| 2009-04-28 | -27.10 |
| 2009-04-27 | -25.16 |
| 2009-04-24 | -19.35 |
| 2009-04-23 | -25.81 |
| 2009-04-22 | -29.03 |
| 2009-04-21 | -32.26 |
| 2009-04-20 | -29.68 |
| 2009-04-17 | -23.23 |
| 2009-04-16 | -38.71 |
| 2009-04-15 | -38.71 |
| 2009-04-14 | -38.71 |
| 2009-04-09 | -38.71 |
| 2009-04-08 | -38.71 |
| 2009-04-07 | -38.71 |
| 2009-04-06 | -38.71 |
| 2009-04-03 | -38.71 |
| 2009-04-02 | -41.94 |
| 2009-04-01 | -40.65 |
| 2009-03-31 | -41.94 |
| 2009-03-30 | -43.87 |
| 2009-03-27 | -38.71 |
| 2009-03-26 | -35.48 |
| 2009-03-25 | -38.71 |
| 2009-03-24 | -40.65 |
| 2009-03-23 | -39.35 |
| 2009-03-20 | -47.74 |
| 2009-03-19 | -48.39 |
| 2009-03-18 | -48.39 |
| 2009-03-17 | -49.68 |
| 2009-03-16 | -48.39 |
| 2009-03-13 | -49.68 |
| 2009-03-12 | -49.68 |
| 2009-03-11 | -49.68 |
| 2009-03-10 | -50.32 |
| 2009-03-09 | -49.68 |
| 2009-03-06 | -47.10 |
| 2009-03-05 | -49.68 |
| 2009-03-04 | -47.74 |
| 2009-03-03 | -52.90 |
| 2009-03-02 | -52.26 |
| 2009-02-27 | -48.39 |
| 2009-02-26 | -45.16 |
| 2009-02-25 | -41.94 |
| 2009-02-24 | -44.52 |
| 2009-02-23 | -43.87 |
| 2009-02-20 | -47.74 |
| 2009-02-19 | -56.77 |
| 2009-02-18 | -57.42 |
| 2009-02-17 | -60.00 |
| 2009-02-16 | -56.13 |
| 2009-02-13 | -57.42 |
| 2009-02-12 | -57.42 |
| 2009-02-11 | -56.13 |
| 2009-02-10 | -60.00 |
| 2009-02-09 | -61.94 |
| 2009-02-06 | -62.58 |
| 2009-02-05 | -63.23 |
| 2009-02-04 | -63.23 |
| 2009-02-03 | -63.23 |
| 2009-02-02 | -63.23 |
| 2009-01-30 | -63.23 |
| 2009-01-29 | -63.23 |
| 2009-01-23 | -63.87 |
| 2009-01-22 | -65.16 |
| 2009-01-21 | -65.16 |
| 2009-01-20 | -64.52 |
| 2009-01-19 | -63.87 |
| 2009-01-16 | -62.58 |
| 2009-01-15 | -64.52 |
| 2009-01-14 | -61.94 |
| 2009-01-13 | -61.29 |
| 2009-01-12 | -61.29 |
| 2009-01-09 | -60.00 |
| 2009-01-08 | -61.29 |
| 2009-01-07 | -60.65 |
| 2009-01-06 | -60.00 |
| 2009-01-05 | -61.29 |
| 2009-01-02 | -60.65 |
| 2008-12-31 | -58.71 |
| 2008-12-30 | -58.71 |
| 2008-12-29 | -56.13 |
| 2008-12-24 | -56.13 |
| 2008-12-23 | -56.13 |
| 2008-12-22 | -59.35 |
| 2008-12-19 | -58.06 |
| 2008-12-18 | -60.00 |
| 2008-12-17 | -62.58 |
| 2008-12-16 | -63.23 |
| 2008-12-15 | -59.35 |
| 2008-12-12 | -56.13 |
| 2008-12-11 | -63.23 |
| 2008-12-10 | -61.94 |
| 2008-12-09 | -65.16 |
| 2008-12-08 | -64.52 |
| 2008-12-05 | -65.16 |
| 2008-12-04 | -64.52 |
| 2008-12-03 | -65.16 |
| 2008-12-02 | -66.45 |
| 2008-12-01 | -67.74 |
| 2008-11-28 | -65.81 |
| 2008-11-27 | -61.29 |
| 2008-11-26 | -65.81 |
| 2008-11-25 | -63.87 |
| 2008-11-24 | -61.94 |
| 2008-11-21 | -61.94 |
| 2008-11-20 | -64.52 |
| 2008-11-19 | -64.52 |
| 2008-11-18 | -60.00 |
| 2008-11-17 | -54.84 |
| 2008-11-14 | -63.87 |
| 2008-11-13 | -63.87 |
| 2008-11-12 | -63.23 |
| 2008-11-11 | -63.23 |
| 2008-11-10 | -64.52 |
| 2008-11-07 | -61.29 |
| 2008-11-06 | -61.29 |
| 2008-11-05 | -61.29 |
| 2008-11-04 | -63.23 |
| 2008-11-03 | -63.23 |
| 2008-10-31 | -60.00 |
| 2008-10-30 | -56.13 |
| 2008-10-29 | -61.29 |
| 2008-10-28 | -60.00 |
| 2008-10-27 | -52.90 |
| 2008-10-24 | -54.84 |
| 2008-10-23 | -54.84 |
| 2008-10-22 | -52.90 |
| 2008-10-21 | -50.32 |
| 2008-10-20 | -51.61 |
| 2008-10-17 | -51.61 |
| 2008-10-16 | -51.61 |
| 2008-10-15 | -48.39 |
| 2008-10-14 | -48.39 |
| 2008-10-13 | -50.97 |
| 2008-10-10 | -51.61 |
| 2008-10-09 | -53.55 |
| 2008-10-08 | -50.32 |
| 2008-10-06 | -49.68 |
| 2008-10-03 | -44.52 |
| 2008-10-02 | -47.10 |
| 2008-09-30 | -48.39 |
| 2008-09-29 | -49.68 |
| 2008-09-26 | -49.68 |
| 2008-09-25 | -49.68 |
| 2008-09-24 | -48.39 |
| 2008-09-23 | -48.39 |
| 2008-09-22 | -48.39 |
| 2008-09-19 | -47.10 |
| 2008-09-18 | -49.68 |
| 2008-09-17 | -50.32 |
| 2008-09-16 | -48.39 |
| 2008-09-12 | -48.39 |
| 2008-09-11 | -48.39 |
| 2008-09-10 | -48.39 |
| 2008-09-09 | -47.10 |
| 2008-09-08 | -45.16 |
| 2008-09-05 | -47.10 |
| 2008-09-04 | -47.10 |
| 2008-09-03 | -45.81 |
| 2008-09-02 | -47.10 |
| 2008-09-01 | -47.10 |
| 2008-08-29 | -48.39 |
| 2008-08-28 | -49.03 |
| 2008-08-27 | -48.39 |
| 2008-08-26 | -48.39 |
| 2008-08-25 | -49.68 |
| 2008-08-21 | -49.68 |
| 2008-08-20 | -48.39 |
| 2008-08-19 | -47.74 |
| 2008-08-18 | -41.94 |
| 2008-08-15 | -49.03 |
| 2008-08-14 | -45.81 |
| 2008-08-13 | -41.94 |
| 2008-08-12 | -32.26 |
| 2008-08-11 | -28.39 |
| 2008-08-08 | -28.39 |
| 2008-08-07 | -28.39 |
| 2008-08-05 | -27.74 |
| 2008-08-04 | -27.10 |
| 2008-08-01 | -28.39 |
| 2008-07-31 | -28.39 |
| 2008-07-30 | -28.39 |
| 2008-07-29 | -27.10 |
| 2008-07-28 | -27.10 |
| 2008-07-25 | -27.10 |
| 2008-07-24 | -23.87 |
| 2008-07-23 | -23.23 |
| 2008-07-22 | -20.65 |
| 2008-07-21 | -10.97 |
| 2008-07-18 | -19.35 |
| 2008-07-17 | -19.35 |
| 2008-07-16 | -9.68 |
| 2008-07-15 | -8.39 |
| 2008-07-14 | -7.10 |
| 2008-07-11 | -7.10 |
| 2008-07-10 | -14.84 |
| 2008-07-09 | -14.84 |
| 2008-07-08 | -12.90 |
| 2008-07-07 | 1.94 |
| 2008-07-04 | -14.84 |
| 2008-07-03 | -10.97 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | -15.48 |
| 2008-06-27 | -15.48 |
| 2008-06-26 | -16.13 |
| 2008-06-25 | -6.45 |
| 2008-06-24 | -6.45 |
| 2008-06-23 | -3.23 |
| 2008-06-20 | -3.87 |
| 2008-06-19 | -3.87 |
| 2008-06-18 | -6.45 |
| 2008-06-17 | -6.45 |
| 2008-06-16 | -4.52 |
| 2008-06-13 | -4.52 |
| 2008-06-12 | -3.23 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | 0.00 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.65 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | -1.94 |
| 2008-05-30 | -1.94 |
| 2008-05-29 | -1.94 |
| 2008-05-28 | -1.94 |
| 2008-05-27 | 6.45 |
| 2008-05-26 | 11.61 |
| 2008-05-23 | -3.23 |
| 2008-05-22 | -3.23 |
| 2008-05-21 | -1.94 |
| 2008-05-20 | -3.23 |
| 2008-05-19 | 0.65 |
| 2008-05-16 | 1.29 |
| 2008-05-15 | 0.65 |
| 2008-05-14 | 0.65 |
| 2008-05-13 | 3.23 |
| 2008-05-09 | 3.23 |
| 2008-05-08 | -0.65 |
| 2008-05-07 | 0.00 |
| 2008-05-06 | -0.65 |
| 2008-05-05 | -0.65 |
| 2008-05-02 | -0.65 |
| 2008-04-30 | -0.65 |
| 2008-04-29 | -3.87 |
| 2008-04-28 | -3.23 |
| 2008-04-25 | -5.81 |
| 2008-04-24 | 0.00 |
| 2008-04-23 | -9.03 |
| 2008-04-22 | -3.23 |
| 2008-04-21 | -9.03 |
| 2008-04-18 | -3.87 |
| 2008-04-17 | -3.23 |
| 2008-04-16 | -4.52 |
| 2008-04-15 | 9.03 |
| 2008-04-14 | -1.94 |
| 2008-04-11 | -1.94 |
| 2008-04-10 | -0.65 |
| 2008-04-09 | 0.65 |
| 2008-04-08 | 0.65 |
| 2008-04-07 | 4.52 |
| 2008-04-03 | 6.45 |
| 2008-04-02 | 3.23 |
| 2008-04-01 | 3.23 |
| 2008-03-31 | 5.81 |
| 2008-03-28 | -6.45 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 7.10 |
| 2008-03-20 | -12.90 |
| 2008-03-19 | -9.68 |
| 2008-03-18 | -3.23 |
| 2008-03-17 | -3.23 |
| 2008-03-14 | 7.10 |
| 2008-03-13 | 3.23 |
| 2008-03-12 | 3.23 |
| 2008-03-11 | 3.23 |
| 2008-03-10 | 8.39 |
| 2008-03-07 | 9.03 |
| 2008-03-06 | 9.68 |
| 2008-03-05 | 9.68 |
| 2008-03-04 | 9.68 |
| 2008-03-03 | 10.97 |
| 2008-02-29 | 12.26 |
| 2008-02-28 | 8.39 |
| 2008-02-27 | 8.39 |
| 2008-02-26 | 4.52 |
| 2008-02-25 | 5.81 |
| 2008-02-22 | 10.97 |
| 2008-02-21 | 9.68 |
| 2008-02-20 | 9.68 |
| 2008-02-19 | 9.68 |
| 2008-02-18 | 22.58 |
| 2008-02-15 | 20.65 |
| 2008-02-14 | 21.94 |
| 2008-02-13 | 16.13 |
| 2008-02-12 | 12.90 |
| 2008-02-11 | -1.29 |
| 2008-02-06 | 12.90 |
| 2008-02-05 | 16.13 |
| 2008-02-04 | 9.68 |
| 2008-02-01 | 6.45 |
| 2008-01-31 | 3.87 |
| 2008-01-30 | 3.87 |
| 2008-01-29 | 3.23 |
| 2008-01-28 | 0.65 |
| 2008-01-25 | 0.65 |
| 2008-01-24 | 3.23 |
| 2008-01-23 | 9.68 |
| 2008-01-22 | 4.52 |
| 2008-01-21 | 13.55 |
| 2008-01-18 | 12.90 |
| 2008-01-17 | 19.35 |
| 2008-01-16 | 21.94 |
| 2008-01-15 | 24.52 |
| 2008-01-14 | 24.52 |
| 2008-01-11 | 16.77 |
| 2008-01-10 | 27.10 |
| 2008-01-09 | 29.03 |
| 2008-01-08 | 29.03 |
| 2008-01-07 | 29.03 |
| 2008-01-04 | 34.84 |
| 2008-01-03 | 35.48 |
| 2008-01-02 | 34.19 |
| 2007-12-31 | 33.55 |
| 2007-12-28 | 33.55 |
| 2007-12-27 | 34.19 |
| 2007-12-24 | 29.03 |
| 2007-12-21 | 29.03 |
| 2007-12-20 | 16.13 |
| 2007-12-19 | 30.32 |
| 2007-12-18 | 29.03 |
| 2007-12-17 | 21.29 |
| 2007-12-14 | 30.97 |
| 2007-12-13 | 21.29 |
| 2007-12-12 | 29.03 |
| 2007-12-11 | 32.90 |
| 2007-12-10 | 34.19 |
| 2007-12-07 | 38.71 |
| 2007-12-06 | 40.65 |
| 2007-12-05 | 29.03 |
| 2007-12-04 | 30.97 |
| 2007-12-03 | 32.26 |
| 2007-11-30 | 35.48 |
| 2007-11-29 | 22.58 |
| 2007-11-28 | 22.58 |
| 2007-11-27 | 17.42 |
| 2007-11-26 | 22.58 |
| 2007-11-23 | 22.58 |
| 2007-11-22 | 25.81 |
| 2007-11-21 | 19.35 |
| 2007-11-20 | 22.58 |
| 2007-11-19 | 31.61 |
| 2007-11-16 | 25.16 |
| 2007-11-15 | 25.81 |
| 2007-11-14 | 24.52 |
| 2007-11-13 | 24.52 |
| 2007-11-12 | 24.52 |
| 2007-11-09 | 29.03 |
| 2007-11-08 | 38.06 |
| 2007-11-07 | 41.94 |
| 2007-11-06 | 45.16 |
| 2007-11-05 | 51.61 |
| 2007-11-02 | 48.39 |
| 2007-11-01 | 54.84 |
| 2007-10-31 | 54.84 |
| 2007-10-30 | 54.84 |
| 2007-10-29 | 58.06 |
| 2007-10-26 | 60.00 |
| 2007-10-25 | 74.19 |
| 2007-10-24 | 70.97 |
| 2007-10-23 | 67.74 |
| 2007-10-22 | 70.32 |
| 2007-10-18 | 70.97 |
| 2007-10-17 | 87.10 |
| 2007-10-16 | 74.19 |
| 2007-10-15 | 84.52 |
| 2007-10-12 | 106.45 |
| 2007-10-11 | 120.00 |
| 2007-10-10 | 120.65 |
| 2007-10-09 | 100.00 |
| 2007-10-08 | 94.84 |
| 2007-10-05 | 100.00 |
| 2007-10-04 | 36.77 |
| 2007-10-03 | 23.87 |
| 2007-10-02 | 40.00 |
| 2007-09-28 | 35.48 |
| 2007-09-27 | 5.16 |
| 2007-09-25 | 5.16 |
| 2007-09-24 | 7.74 |
| 2007-09-21 | 10.32 |
| 2007-09-20 | 14.84 |
| 2007-09-19 | 13.55 |
| 2007-09-18 | 8.39 |
| 2007-09-17 | 15.48 |
| 2007-09-14 | 8.39 |
| 2007-09-13 | 14.84 |
| 2007-09-12 | 14.19 |
| 2007-09-11 | 12.90 |
| 2007-09-10 | 14.84 |
| 2007-09-07 | 16.13 |
| 2007-09-06 | 21.29 |
| 2007-09-05 | 21.94 |
| 2007-09-04 | 17.42 |
| 2007-09-03 | 21.29 |
| 2007-08-31 | 17.42 |
| 2007-08-30 | 19.35 |
| 2007-08-29 | 16.13 |
| 2007-08-28 | 20.00 |
| 2007-08-27 | 27.10 |
| 2007-08-24 | 17.42 |
| 2007-08-23 | 16.13 |
| 2007-08-22 | 12.90 |
| 2007-08-21 | -6.45 |
| 2007-08-20 | 3.23 |
| 2007-08-17 | 3.23 |
| 2007-08-16 | -3.23 |
| 2007-08-15 | 9.68 |
| 2007-08-14 | 10.97 |
| 2007-08-13 | 11.61 |
| 2007-08-10 | 12.26 |
| 2007-08-09 | 12.26 |
| 2007-08-08 | 9.68 |
| 2007-08-07 | 9.68 |
| 2007-08-06 | 20.65 |
| 2007-08-03 | 12.26 |
| 2007-08-02 | 14.84 |
| 2007-08-01 | 16.13 |
| 2007-07-31 | 21.94 |
| 2007-07-30 | 21.29 |
| 2007-07-27 | 20.65 |
| 2007-07-26 | 22.58 |
| 2007-07-25 | 21.29 |
| 2007-07-24 | 25.16 |
| 2007-07-23 | 25.81 |
| 2007-07-20 | 24.52 |
| 2007-07-19 | 19.35 |
| 2007-07-18 | 20.00 |
| 2007-07-17 | 20.00 |
| 2007-07-16 | 25.81 |
| 2007-07-13 | 21.29 |
| 2007-07-12 | 24.52 |
| 2007-07-11 | 23.87 |
| 2007-07-10 | 23.87 |
| 2007-07-09 | 25.81 |
| 2007-07-06 | 21.94 |
| 2007-07-05 | 21.94 |
| 2007-07-04 | 20.00 |
| 2007-07-03 | 20.00 |
| 2007-06-29 | 22.58 |
| 2007-06-28 | 25.81 |
| 2007-06-27 | 25.81 |
| 2007-06-26 | 25.81 |
| 2007-06-25 | 22.58 |
| 2007-06-22 | 22.58 |
| 2007-06-21 | 30.97 |
| 2007-06-20 | 29.03 |
| 2007-06-18 | 29.03 |
| 2007-06-15 | 31.61 |
| 2007-06-14 | 29.03 |
| 2007-06-13 | 27.74 |
| 2007-06-12 | 29.03 |
| 2007-06-11 | 29.03 |
| 2007-06-08 | 29.03 |
| 2007-06-07 | 29.03 |
| 2007-06-06 | 27.74 |
| 2007-06-05 | 30.97 |
| 2007-06-04 | 34.19 |
| 2007-06-01 | 37.42 |
| 2007-05-31 | 37.42 |
| 2007-05-30 | 34.19 |
| 2007-05-29 | 41.94 |
| 2007-05-28 | 41.94 |
| 2007-05-25 | 32.26 |
| 2007-05-23 | 28.39 |
| 2007-05-22 | 30.32 |
| 2007-05-21 | 21.29 |
| 2007-05-18 | 29.03 |
| 2007-05-17 | 27.10 |
| 2007-05-16 | 14.19 |
| 2007-05-15 | 12.90 |
| 2007-05-14 | 17.42 |
| 2007-05-11 | 19.35 |
| 2007-05-10 | 19.35 |
| 2007-05-09 | 16.77 |
| 2007-05-08 | 14.84 |
| 2007-05-07 | 19.35 |
| 2007-05-04 | 19.35 |
| 2007-05-03 | 20.65 |
| 2007-05-02 | 19.35 |
| 2007-04-30 | 21.29 |
| 2007-04-27 | 20.00 |
| 2007-04-26 | 21.29 |
| 2007-04-25 | 21.29 |
| 2007-04-24 | 20.65 |
| 2007-04-23 | 19.35 |
| 2007-04-20 | 20.65 |
| 2007-04-19 | 16.13 |
| 2007-04-18 | 22.58 |
| 2007-04-17 | 21.29 |
| 2007-04-16 | 22.58 |
| 2007-04-13 | 25.81 |
| 2007-04-12 | 25.81 |
| 2007-04-11 | 23.87 |
| 2007-04-10 | 29.03 |
| 2007-04-04 | 24.52 |
| 2007-04-03 | 27.74 |
| 2007-04-02 | 21.29 |
| 2007-03-30 | 19.35 |
| 2007-03-29 | 24.52 |
| 2007-03-28 | 28.39 |
| 2007-03-27 | 29.68 |
| 2007-03-26 | 31.61 |
| 2007-03-23 | 29.03 |
| 2007-03-22 | 36.77 |
| 2007-03-21 | 33.55 |
| 2007-03-20 | 35.48 |
| 2007-03-19 | 34.19 |
| 2007-03-16 | 35.48 |
| 2007-03-15 | 38.71 |
| 2007-03-14 | 34.84 |
| 2007-03-13 | 29.68 |
| 2007-03-12 | 32.90 |
| 2007-03-09 | 36.77 |
| 2007-03-08 | 34.19 |
| 2007-03-07 | 38.06 |
| 2007-03-06 | 40.00 |
| 2007-03-05 | 29.68 |
| 2007-03-02 | 52.90 |
| 2007-03-01 | 52.90 |
| 2007-02-28 | 54.19 |
| 2007-02-27 | 54.19 |
| 2007-02-26 | 53.55 |
| 2007-02-23 | 43.23 |
| 2007-02-22 | 35.48 |
| 2007-02-21 | 36.13 |
| 2007-02-16 | 34.84 |
| 2007-02-15 | 25.81 |
| 2007-02-14 | 19.35 |
| 2007-02-13 | 10.32 |
| 2007-02-12 | 10.32 |
| 2007-02-09 | 5.16 |
| 2007-02-08 | 3.23 |
| 2007-02-07 | -1.29 |
| 2007-02-06 | -1.94 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | -1.94 |
| 2007-02-01 | -3.23 |
| 2007-01-31 | -0.65 |
| 2007-01-30 | -1.94 |
| 2007-01-29 | 1.29 |
| 2007-01-26 | -6.45 |
| 2007-01-25 | -4.52 |
| 2007-01-24 | 3.87 |
| 2007-01-23 | 3.87 |
| 2007-01-22 | -2.58 |
| 2007-01-19 | 1.94 |
| 2007-01-18 | 1.94 |
| 2007-01-17 | 1.29 |
| 2007-01-16 | 3.23 |
| 2007-01-15 | 3.23 |
| 2007-01-12 | 1.94 |
| 2007-01-11 | 3.23 |
| 2007-01-10 | 3.23 |
| 2007-01-09 | 3.23 |
| 2007-01-08 | 2.58 |
| 2007-01-05 | 3.23 |
| 2007-01-04 | 4.52 |
| 2007-01-03 | 5.81 |
| 2007-01-02 | 6.45 |
| 2006-12-29 | 5.81 |
| 2006-12-28 | 11.61 |
| 2006-12-27 | 5.16 |
| 2006-12-22 | 5.16 |
| 2006-12-21 | 4.52 |
| 2006-12-20 | 5.16 |
| 2006-12-19 | 1.94 |
| 2006-12-18 | 15.48 |
| 2006-12-15 | 5.16 |
| 2006-12-14 | 6.45 |
| 2006-12-13 | 3.23 |
| 2006-12-12 | 1.94 |
| 2006-12-11 | 3.87 |
| 2006-12-08 | 3.87 |
| 2006-12-07 | 4.52 |
| 2006-12-06 | 5.16 |
| 2006-12-05 | 8.39 |
| 2006-12-04 | 10.97 |
| 2006-12-01 | 5.16 |
| 2006-11-30 | 8.39 |
| 2006-11-29 | 7.74 |
| 2006-11-28 | 7.10 |
| 2006-11-27 | 12.26 |
| 2006-11-24 | 5.81 |
| 2006-11-23 | 5.16 |
| 2006-11-22 | 3.23 |
| 2006-11-21 | 6.45 |
| 2006-11-20 | 1.94 |
| 2006-11-17 | 4.52 |
| 2006-11-16 | -3.23 |
| 2006-11-15 | 3.23 |
| 2006-11-14 | 3.23 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | -3.87 |
| 2006-11-09 | -1.29 |
| 2006-11-08 | 1.29 |
| 2006-11-07 | -5.81 |
| 2006-11-06 | -8.39 |
| 2006-11-03 | -15.48 |
| 2006-11-02 | -19.35 |
| 2006-11-01 | -19.35 |
| 2006-10-31 | -22.58 |
| 2006-10-27 | -21.29 |
| 2006-10-26 | -17.42 |
| 2006-10-25 | -17.42 |
| 2006-10-24 | -17.42 |
| 2006-10-23 | -21.29 |
| 2006-10-20 | -22.58 |
| 2006-10-19 | -16.13 |
| 2006-10-18 | -21.29 |
| 2006-10-17 | -21.29 |
| 2006-10-16 | -19.35 |
| 2006-10-13 | -14.84 |
| 2006-10-12 | -14.84 |
| 2006-10-11 | -14.84 |
| 2006-10-10 | -15.48 |
| 2006-10-09 | -15.48 |
| 2006-10-06 | -16.13 |
| 2006-10-05 | -14.84 |
| 2006-10-04 | -14.84 |
| 2006-10-03 | -9.68 |
| 2006-09-29 | -9.68 |
| 2006-09-28 | -9.68 |
| 2006-09-27 | -9.68 |
| 2006-09-26 | -7.74 |
| 2006-09-25 | -7.74 |
| 2006-09-22 | -10.97 |
| 2006-09-21 | -10.97 |
| 2006-09-20 | -9.68 |
| 2006-09-19 | -9.68 |
| 2006-09-18 | -8.39 |
| 2006-09-15 | -11.61 |
| 2006-09-14 | -6.45 |
| 2006-09-13 | -10.97 |
| 2006-09-12 | -9.68 |
| 2006-09-11 | -4.52 |
| 2006-09-08 | -8.39 |
| 2006-09-07 | -9.68 |
| 2006-09-06 | -9.68 |
| 2006-09-05 | -6.45 |
| 2006-09-04 | -8.39 |
| 2006-09-01 | -8.39 |
| 2006-08-31 | -4.52 |
| 2006-08-30 | -6.45 |
| 2006-08-29 | -6.45 |
| 2006-08-28 | -6.45 |
| 2006-08-25 | -6.45 |
| 2006-08-24 | -6.45 |
| 2006-08-23 | -6.45 |
| 2006-08-22 | -6.45 |
| 2006-08-21 | -6.45 |
| 2006-08-18 | -6.45 |
| 2006-08-17 | -6.45 |
| 2006-08-16 | -6.45 |
| 2006-08-15 | -7.74 |
| 2006-08-14 | -4.52 |
| 2006-08-11 | -7.10 |
| 2006-08-10 | -4.52 |
| 2006-08-09 | -4.52 |
| 2006-08-08 | -4.52 |
| 2006-08-07 | -6.45 |
| 2006-08-04 | -6.45 |
| 2006-08-03 | -6.45 |
| 2006-08-02 | -8.39 |
| 2006-08-01 | -9.03 |
| 2006-07-31 | -3.87 |
| 2006-07-28 | -3.87 |
| 2006-07-27 | -3.87 |
| 2006-07-26 | -3.23 |
| 2006-07-25 | -1.94 |
| 2006-07-24 | -1.94 |
| 2006-07-21 | -1.94 |
| 2006-07-20 | -1.94 |
| 2006-07-19 | -5.81 |
| 2006-07-18 | -1.94 |
| 2006-07-17 | 0.65 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | -4.52 |
| 2006-07-12 | -2.58 |
| 2006-07-11 | -2.58 |
| 2006-07-10 | -6.45 |
| 2006-07-07 | -5.81 |
| 2006-07-06 | -5.16 |
| 2006-07-05 | -5.16 |
| 2006-07-04 | -5.16 |
| 2006-07-03 | -6.45 |
| 2006-06-30 | -6.45 |
| 2006-06-29 | -7.74 |
| 2006-06-28 | -6.45 |
| 2006-06-27 | -6.45 |
| 2006-06-26 | -6.45 |
| 2006-06-23 | -6.45 |
| 2006-06-22 | -7.74 |
| 2006-06-21 | -7.74 |
| 2006-06-20 | -7.74 |
| 2006-06-19 | -7.74 |
| 2006-06-16 | -6.45 |
| 2006-06-15 | -6.45 |
| 2006-06-14 | -6.45 |
| 2006-06-13 | -6.45 |
| 2006-06-12 | -5.16 |
| 2006-06-09 | -3.23 |
| 2006-06-08 | -3.23 |
| 2006-06-07 | -2.58 |
| 2006-06-06 | -5.16 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | -1.29 |
| 2006-06-01 | 7.10 |
| 2006-05-30 | 7.10 |
| 2006-05-29 | 7.10 |
| 2006-05-26 | 1.94 |
| 2006-05-25 | 4.52 |
| 2006-05-24 | 4.52 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 1.29 |
| 2006-05-19 | 6.45 |
| 2006-05-18 | 6.45 |
| 2006-05-17 | 7.74 |
| 2006-05-16 | 5.81 |
| 2006-05-15 | 3.23 |
| 2006-05-12 | 9.03 |
| 2006-05-11 | 10.32 |
| 2006-05-10 | 9.68 |
| 2006-05-09 | 10.97 |
| 2006-05-08 | 10.97 |
| 2006-05-04 | 9.03 |
| 2006-05-03 | 10.97 |
| 2006-05-02 | 9.68 |
| 2006-04-28 | 9.68 |
| 2006-04-27 | 9.68 |
| 2006-04-26 | 10.97 |
| 2006-04-25 | 10.97 |
| 2006-04-24 | 11.61 |
| 2006-04-21 | 9.03 |
| 2006-04-20 | 5.81 |
| 2006-04-19 | 8.39 |
| 2006-04-18 | 3.23 |
| 2006-04-13 | 1.94 |
| 2006-04-12 | 3.23 |
| 2006-04-11 | -1.94 |
| 2006-04-10 | -4.52 |
| 2006-04-07 | 8.39 |
| 2006-04-06 | 9.03 |
| 2006-04-04 | 9.03 |
| 2006-04-03 | 9.68 |
| 2006-03-31 | 13.55 |
| 2006-03-30 | 12.90 |
| 2006-03-29 | 9.03 |
| 2006-03-28 | 12.26 |
| 2006-03-27 | 14.84 |
| 2006-03-24 | 14.84 |
| 2006-03-23 | 14.84 |
| 2006-03-22 | 14.84 |
| 2006-03-21 | 14.84 |
| 2006-03-20 | 14.84 |
| 2006-03-17 | 14.84 |
| 2006-03-16 | 16.13 |
| 2006-03-15 | 16.13 |
| 2006-03-14 | 16.13 |
| 2006-03-13 | 13.55 |
| 2006-03-10 | 12.26 |
| 2006-03-09 | 9.68 |
| 2006-03-08 | 9.68 |
| 2006-03-07 | 10.32 |
| 2006-03-06 | 9.03 |
| 2006-03-03 | 13.55 |
| 2006-03-02 | 14.84 |
| 2006-03-01 | 12.90 |
| 2006-02-28 | 8.39 |
| 2006-02-27 | 8.39 |
| 2006-02-24 | 8.39 |
| 2006-02-23 | 3.87 |
| 2006-02-22 | 9.03 |
| 2006-02-21 | 9.03 |
| 2006-02-20 | 7.10 |
| 2006-02-17 | 6.45 |
| 2006-02-16 | 6.45 |
| 2006-02-15 | 5.16 |
| 2006-02-14 | 5.16 |
| 2006-02-13 | 5.16 |
| 2006-02-10 | 4.52 |
| 2006-02-09 | 9.03 |
| 2006-02-08 | 9.03 |
| 2006-02-07 | 9.03 |
| 2006-02-06 | 9.03 |
| 2006-02-03 | 4.52 |
| 2006-02-02 | 4.52 |
| 2006-02-01 | 3.23 |
| 2006-01-27 | 13.55 |
| 2006-01-26 | 5.16 |
| 2006-01-25 | 12.26 |
| 2006-01-24 | 13.55 |
| 2006-01-23 | 14.84 |
| 2006-01-20 | 10.97 |
| 2006-01-19 | 12.26 |
| 2006-01-18 | 16.13 |
| 2006-01-17 | 16.13 |
| 2006-01-16 | 15.48 |
| 2006-01-13 | 15.48 |
| 2006-01-12 | 3.23 |
| 2006-01-11 | 1.94 |
| 2006-01-10 | -7.74 |
| 2006-01-09 | -3.87 |
| 2006-01-06 | -6.45 |
| 2006-01-05 | -9.68 |
| 2006-01-04 | -10.32 |
| 2006-01-03 | -8.39 |
| 2005-12-30 | -5.16 |
| 2005-12-29 | -10.32 |
| 2005-12-28 | -9.68 |
| 2005-12-23 | -9.68 |
| 2005-12-22 | -9.68 |
| 2005-12-21 | -12.26 |
| 2005-12-20 | -11.61 |
| 2005-12-19 | -11.61 |
| 2005-12-16 | -11.61 |
| 2005-12-15 | -12.26 |
| 2005-12-14 | -10.32 |
| 2005-12-13 | -10.32 |
| 2005-12-12 | -7.74 |
| 2005-12-09 | -8.39 |
| 2005-12-08 | -9.68 |
| 2005-12-07 | -9.03 |
| 2005-12-06 | -6.45 |
| 2005-12-05 | -3.87 |
| 2005-12-02 | -7.74 |
| 2005-12-01 | -9.03 |
| 2005-11-30 | -10.32 |
| 2005-11-29 | -14.84 |
| 2005-11-28 | -14.84 |
| 2005-11-25 | -15.48 |
| 2005-11-24 | -10.32 |
| 2005-11-23 | -10.32 |
| 2005-11-22 | -10.32 |
| 2005-11-21 | -10.32 |
| 2005-11-18 | -9.68 |
| 2005-11-17 | -10.97 |
| 2005-11-16 | -9.68 |
| 2005-11-15 | -8.39 |
| 2005-11-14 | -11.61 |
| 2005-11-11 | -7.74 |
| 2005-11-10 | -13.55 |
| 2005-11-09 | -11.61 |
| 2005-11-08 | -11.61 |
| 2005-11-07 | -17.42 |
| 2005-11-04 | -20.65 |
| 2005-11-03 | -20.65 |
| 2005-11-02 | -20.65 |
| 2005-11-01 | -21.29 |
| 2005-10-31 | -25.81 |
| 2005-10-28 | -22.58 |
| 2005-10-27 | -25.81 |
| 2005-10-26 | -29.03 |
| 2005-10-25 | -22.58 |
| 2005-10-24 | -22.58 |
| 2005-10-21 | -22.58 |
| 2005-10-20 | -22.58 |
| 2005-10-19 | -21.29 |
| 2005-10-18 | -12.90 |
| 2005-10-17 | -21.29 |
| 2005-10-14 | -23.87 |
| 2005-10-13 | -19.35 |
| 2005-10-12 | -19.35 |
| 2005-10-10 | -22.58 |
| 2005-10-07 | -20.65 |
| 2005-10-06 | -22.58 |
| 2005-10-05 | -14.84 |
| 2005-10-04 | -14.84 |
| 2005-10-03 | -21.29 |
| 2005-09-30 | -21.29 |
| 2005-09-29 | -18.71 |
| 2005-09-28 | -21.29 |
| 2005-09-27 | -21.29 |
| 2005-09-26 | -21.29 |
| 2005-09-23 | -21.29 |
| 2005-09-22 | -20.00 |
| 2005-09-21 | -20.00 |
| 2005-09-20 | -20.00 |
| 2005-09-16 | -18.71 |
| 2005-09-15 | -19.35 |
| 2005-09-14 | -10.32 |
| 2005-09-13 | -17.42 |
| 2005-09-12 | -17.42 |
| 2005-09-09 | -19.35 |
| 2005-09-08 | -25.16 |
| 2005-09-07 | -21.29 |
| 2005-09-06 | -20.65 |
| 2005-09-05 | -21.29 |
| 2005-09-02 | -20.00 |
| 2005-09-01 | -19.35 |
| 2005-08-31 | -20.65 |
| 2005-08-30 | -20.65 |
| 2005-08-29 | -20.65 |
| 2005-08-26 | -20.65 |
| 2005-08-25 | -20.65 |
| 2005-08-24 | -20.65 |
| 2005-08-23 | -20.00 |
| 2005-08-22 | -18.71 |
| 2005-08-19 | -20.00 |
| 2005-08-18 | -20.00 |
| 2005-08-17 | -19.35 |
| 2005-08-16 | -20.65 |
| 2005-08-15 | -21.29 |
| 2005-08-12 | -18.71 |
| 2005-08-11 | -19.35 |
| 2005-08-10 | -19.35 |
| 2005-08-09 | -20.65 |
| 2005-08-08 | -20.65 |
| 2005-08-05 | -20.00 |
| 2005-08-04 | -20.00 |
| 2005-08-03 | -18.71 |
| 2005-08-02 | -17.42 |
| 2005-08-01 | -18.71 |
| 2005-07-29 | -18.71 |
| 2005-07-28 | -20.65 |
| 2005-07-27 | -20.65 |
| 2005-07-26 | -18.06 |
| 2005-07-25 | -19.35 |
| 2005-07-22 | -18.71 |
| 2005-07-21 | -16.77 |
| 2005-07-20 | -18.06 |
| 2005-07-19 | -18.06 |
| 2005-07-18 | -16.77 |
| 2005-07-15 | -14.19 |
| 2005-07-14 | -18.71 |
| 2005-07-13 | -16.13 |
| 2005-07-12 | -16.77 |
| 2005-07-11 | -16.77 |
| 2005-07-08 | -16.77 |
| 2005-07-07 | -17.42 |
| 2005-07-06 | -17.42 |
| 2005-07-05 | -18.06 |
| 2005-07-04 | -17.42 |
| 2005-06-30 | -16.13 |
| 2005-06-29 | -14.84 |
| 2005-06-28 | -16.77 |
| 2005-06-27 | -16.77 |
| 2005-06-24 | -16.77 |
| 2005-06-23 | -17.42 |
| 2005-06-22 | -16.13 |
| 2005-06-21 | -14.84 |
| 2005-06-20 | -14.19 |
| 2005-06-17 | -14.19 |
| 2005-06-16 | -14.84 |
| 2005-06-15 | -14.84 |
| 2005-06-14 | -14.84 |
| 2005-06-13 | -16.13 |
| 2005-06-10 | -14.84 |
| 2005-06-09 | -14.19 |
| 2005-06-08 | -13.55 |
| 2005-06-07 | -15.48 |
| 2005-06-06 | -14.84 |
| 2005-06-03 | -12.90 |
| 2005-06-02 | -14.19 |
| 2005-06-01 | -14.19 |
| 2005-05-31 | -12.90 |
| 2005-05-30 | -14.19 |
| 2005-05-27 | -12.90 |
| 2005-05-26 | -13.55 |
| 2005-05-25 | -14.84 |
| 2005-05-24 | -13.55 |
| 2005-05-23 | -14.84 |
| 2005-05-20 | -15.48 |
| 2005-05-19 | -14.84 |
| 2005-05-18 | -14.84 |
| 2005-05-17 | -10.97 |
| 2005-05-13 | -14.19 |
| 2005-05-12 | -11.61 |
| 2005-05-11 | -12.90 |
| 2005-05-10 | -11.61 |
| 2005-05-09 | -12.26 |
| 2005-05-06 | -10.97 |
| 2005-05-05 | -10.97 |
| 2005-05-04 | -10.97 |
| 2005-05-03 | -9.68 |
| 2005-04-29 | -9.68 |
| 2005-04-28 | -9.68 |
| 2005-04-27 | -9.68 |
| 2005-04-26 | -9.68 |
| 2005-04-25 | -11.61 |
| 2005-04-22 | -8.39 |
| 2005-04-21 | -9.68 |
| 2005-04-20 | -10.97 |
| 2005-04-19 | -12.90 |
| 2005-04-18 | -12.26 |
| 2005-04-15 | -13.55 |
| 2005-04-14 | -7.74 |
| 2005-04-13 | 3.23 |
| 2005-04-12 | -16.77 |
| 2005-04-11 | -16.13 |
| 2005-04-08 | -11.61 |
| 2005-04-07 | -14.19 |
| 2005-04-06 | -12.90 |
| 2005-04-04 | -15.48 |
| 2005-04-01 | -14.19 |
| 2005-03-31 | -16.13 |
| 2005-03-30 | -14.84 |
| 2005-03-29 | -16.13 |
| 2005-03-24 | -14.19 |
| 2005-03-23 | -13.55 |
| 2005-03-22 | -12.26 |
| 2005-03-21 | -11.61 |
| 2005-03-18 | -11.61 |
| 2005-03-17 | -14.19 |
| 2005-03-16 | -11.61 |
| 2005-03-15 | -10.32 |
| 2005-03-14 | -12.26 |
| 2005-03-11 | -10.97 |
| 2005-03-10 | -11.61 |
| 2005-03-09 | -11.61 |
| 2005-03-08 | -12.26 |
| 2005-03-07 | -9.68 |
| 2005-03-04 | -9.68 |
| 2005-03-03 | -8.39 |
| 2005-03-02 | -10.32 |
| 2005-03-01 | -10.97 |
| 2005-02-28 | -11.61 |
| 2005-02-25 | -12.26 |
| 2005-02-24 | -12.90 |
| 2005-02-23 | -9.68 |
| 2005-02-22 | -13.55 |
| 2005-02-21 | -5.16 |
| 2005-02-18 | -12.90 |
| 2005-02-17 | -14.84 |
| 2005-02-16 | -12.90 |
| 2005-02-15 | -12.90 |
| 2005-02-14 | -12.26 |
| 2005-02-08 | -12.90 |
| 2005-02-07 | -12.90 |
| 2005-02-04 | -12.90 |
| 2005-02-03 | -12.90 |
| 2005-02-02 | -14.19 |
| 2005-02-01 | -14.84 |
| 2005-01-31 | -10.32 |
| 2005-01-28 | -9.68 |
| 2005-01-27 | -9.68 |
| 2005-01-26 | -9.68 |
| 2005-01-25 | -9.68 |
| 2005-01-24 | -9.68 |
| 2005-01-21 | -9.68 |
| 2005-01-20 | -9.68 |
| 2005-01-19 | -7.74 |
| 2005-01-18 | -7.10 |
| 2005-01-17 | -7.74 |
| 2005-01-14 | -9.68 |
| 2005-01-13 | -9.68 |
| 2005-01-12 | -7.74 |
| 2005-01-11 | -6.45 |
| 2005-01-10 | -7.10 |
| 2005-01-07 | -10.32 |
| 2005-01-06 | -4.52 |
| 2005-01-05 | -3.87 |
| 2005-01-04 | -3.23 |
| 2005-01-03 | -3.23 |
| 2004-12-31 | -3.23 |
| 2004-12-30 | -3.23 |
| 2004-12-29 | -3.87 |
| 2004-12-28 | -7.74 |
| 2004-12-24 | -8.39 |
| 2004-12-23 | -12.90 |
| 2004-12-22 | -12.90 |
| 2004-12-21 | -12.90 |
| 2004-12-20 | -12.90 |
| 2004-12-17 | -10.97 |
| 2004-12-16 | -8.39 |
| 2004-12-15 | -9.03 |
| 2004-12-14 | -7.74 |
| 2004-12-13 | -9.68 |
| 2004-12-10 | -9.68 |
| 2004-12-09 | -6.45 |
| 2004-12-08 | -6.45 |
| 2004-12-07 | -6.45 |
| 2004-12-06 | -3.23 |
| 2004-12-03 | -3.23 |
| 2004-12-02 | -6.45 |
| 2004-12-01 | -9.68 |
| 2004-11-30 | -9.68 |
| 2004-11-29 | -9.68 |
| 2004-11-26 | -5.81 |
| 2004-11-25 | -6.45 |
| 2004-11-24 | -4.52 |
| 2004-11-23 | -3.23 |
| 2004-11-22 | -7.74 |
| 2004-11-19 | -6.45 |
| 2004-11-18 | -7.74 |
| 2004-11-17 | -5.16 |
| 2004-11-16 | -5.81 |
| 2004-11-15 | -6.45 |
| 2004-11-12 | -6.45 |
| 2004-11-11 | -9.03 |
| 2004-11-10 | -10.32 |
| 2004-11-09 | -5.81 |
| 2004-11-08 | -10.97 |
| 2004-11-05 | -9.68 |
| 2004-11-04 | -9.03 |
| 2004-11-03 | -9.68 |
| 2004-11-02 | -6.45 |
| 2004-11-01 | -6.45 |
| 2004-10-29 | -6.45 |
| 2004-10-28 | -8.39 |
| 2004-10-27 | -5.81 |
| 2004-10-26 | -6.45 |
| 2004-10-25 | -13.55 |
| 2004-10-21 | -12.90 |
| 2004-10-20 | -12.90 |
| 2004-10-19 | -10.97 |
| 2004-10-18 | -12.90 |
| 2004-10-15 | -9.68 |
| 2004-10-14 | -12.26 |
| 2004-10-13 | -12.26 |
| 2004-10-12 | -9.68 |
| 2004-10-11 | -9.03 |
| 2004-10-08 | -7.74 |
| 2004-10-07 | -6.45 |
| 2004-10-06 | -8.39 |
| 2004-10-05 | -3.23 |
| 2004-10-04 | -3.23 |
| 2004-09-30 | -3.23 |
| 2004-09-28 | -5.16 |
| 2004-09-27 | -3.23 |
| 2004-09-24 | -2.58 |
| 2004-09-23 | -3.23 |
| 2004-09-22 | -1.94 |
| 2004-09-21 | -3.23 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -4.52 |
| 2004-09-16 | -2.58 |
| 2004-09-15 | -3.87 |
| 2004-09-14 | -3.23 |
| 2004-09-13 | -2.58 |
| 2004-09-10 | -2.58 |
| 2004-09-09 | -1.29 |
| 2004-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy