Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00054 | 1972-08-21 | 2019-04-17 | 2019-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0054 % |
|---|---|
| 2019-05-02 | 475.28 |
| 2019-04-30 | 475.28 |
| 2019-04-29 | 475.28 |
| 2019-04-26 | 475.28 |
| 2019-04-25 | 475.28 |
| 2019-04-24 | 475.28 |
| 2019-04-23 | 475.28 |
| 2019-04-18 | 475.28 |
| 2019-04-17 | 475.28 |
| 2019-04-16 | 475.28 |
| 2019-04-15 | 475.28 |
| 2019-04-12 | 475.28 |
| 2019-04-11 | 475.28 |
| 2019-04-10 | 475.28 |
| 2019-04-09 | 476.02 |
| 2019-04-08 | 475.28 |
| 2019-04-04 | 475.28 |
| 2019-04-03 | 475.28 |
| 2019-04-02 | 475.28 |
| 2019-04-01 | 475.28 |
| 2019-03-29 | 475.28 |
| 2019-03-28 | 474.53 |
| 2019-03-27 | 474.53 |
| 2019-03-26 | 475.28 |
| 2019-03-25 | 474.53 |
| 2019-03-22 | 474.53 |
| 2019-03-21 | 464.85 |
| 2019-03-20 | 442.49 |
| 2019-03-19 | 443.98 |
| 2019-03-18 | 444.73 |
| 2019-03-15 | 446.96 |
| 2019-03-14 | 445.47 |
| 2019-03-13 | 446.22 |
| 2019-03-12 | 446.22 |
| 2019-03-11 | 446.96 |
| 2019-03-08 | 446.96 |
| 2019-03-07 | 441.75 |
| 2019-03-06 | 441.75 |
| 2019-03-05 | 440.26 |
| 2019-03-04 | 442.49 |
| 2019-03-01 | 436.53 |
| 2019-02-28 | 438.02 |
| 2019-02-27 | 441.00 |
| 2019-02-26 | 443.24 |
| 2019-02-25 | 440.26 |
| 2019-02-22 | 441.00 |
| 2019-02-21 | 445.47 |
| 2019-02-20 | 443.98 |
| 2019-02-19 | 446.22 |
| 2019-02-18 | 448.45 |
| 2019-02-15 | 449.94 |
| 2019-02-14 | 449.94 |
| 2019-02-13 | 447.71 |
| 2019-02-12 | 446.96 |
| 2019-02-11 | 452.18 |
| 2019-02-08 | 449.20 |
| 2019-02-04 | 441.00 |
| 2019-02-01 | 438.02 |
| 2019-01-31 | 438.77 |
| 2019-01-30 | 436.53 |
| 2019-01-29 | 436.53 |
| 2019-01-28 | 435.78 |
| 2019-01-25 | 434.29 |
| 2019-01-24 | 424.61 |
| 2019-01-23 | 423.12 |
| 2019-01-22 | 420.88 |
| 2019-01-21 | 421.63 |
| 2019-01-18 | 413.43 |
| 2019-01-17 | 412.68 |
| 2019-01-16 | 411.19 |
| 2019-01-15 | 410.45 |
| 2019-01-14 | 410.45 |
| 2019-01-11 | 410.45 |
| 2019-01-10 | 412.68 |
| 2019-01-09 | 413.43 |
| 2019-01-08 | 413.43 |
| 2019-01-07 | 411.94 |
| 2019-01-04 | 413.43 |
| 2019-01-03 | 408.96 |
| 2019-01-02 | 411.94 |
| 2018-12-31 | 412.68 |
| 2018-12-28 | 412.68 |
| 2018-12-27 | 414.17 |
| 2018-12-24 | 414.92 |
| 2018-12-21 | 412.68 |
| 2018-12-20 | 414.92 |
| 2018-12-19 | 407.47 |
| 2018-12-18 | 408.96 |
| 2018-12-17 | 417.16 |
| 2018-12-14 | 417.16 |
| 2018-12-13 | 414.17 |
| 2018-12-12 | 408.21 |
| 2018-12-11 | 403.00 |
| 2018-12-10 | 390.33 |
| 2018-12-07 | 399.27 |
| 2018-12-06 | 414.92 |
| 2018-12-05 | 294.20 |
| 2018-12-04 | 294.20 |
| 2018-12-03 | 294.20 |
| 2018-11-30 | 294.20 |
| 2018-11-29 | 290.47 |
| 2018-11-28 | 286.75 |
| 2018-11-27 | 286.00 |
| 2018-11-26 | 285.26 |
| 2018-11-23 | 281.53 |
| 2018-11-22 | 280.04 |
| 2018-11-21 | 271.84 |
| 2018-11-20 | 268.12 |
| 2018-11-19 | 270.35 |
| 2018-11-16 | 271.10 |
| 2018-11-15 | 271.10 |
| 2018-11-14 | 268.86 |
| 2018-11-13 | 266.63 |
| 2018-11-12 | 268.86 |
| 2018-11-09 | 265.92 |
| 2018-11-08 | 266.66 |
| 2018-11-07 | 266.66 |
| 2018-11-06 | 265.92 |
| 2018-11-05 | 265.18 |
| 2018-11-02 | 267.39 |
| 2018-11-01 | 261.50 |
| 2018-10-31 | 256.35 |
| 2018-10-30 | 256.35 |
| 2018-10-29 | 257.82 |
| 2018-10-26 | 257.82 |
| 2018-10-25 | 254.88 |
| 2018-10-24 | 257.82 |
| 2018-10-23 | 259.29 |
| 2018-10-22 | 263.71 |
| 2018-10-19 | 260.03 |
| 2018-10-18 | 254.88 |
| 2018-10-16 | 253.40 |
| 2018-10-15 | 260.77 |
| 2018-10-12 | 259.29 |
| 2018-10-11 | 260.03 |
| 2018-10-10 | 268.86 |
| 2018-10-09 | 270.34 |
| 2018-10-08 | 270.34 |
| 2018-10-05 | 271.81 |
| 2018-10-04 | 270.34 |
| 2018-10-03 | 275.49 |
| 2018-10-02 | 274.75 |
| 2018-09-28 | 279.17 |
| 2018-09-27 | 276.96 |
| 2018-09-26 | 269.60 |
| 2018-09-24 | 270.34 |
| 2018-09-21 | 271.07 |
| 2018-09-20 | 285.80 |
| 2018-09-19 | 283.59 |
| 2018-09-18 | 282.85 |
| 2018-09-17 | 281.38 |
| 2018-09-14 | 282.12 |
| 2018-09-13 | 282.12 |
| 2018-09-12 | 282.85 |
| 2018-09-11 | 287.27 |
| 2018-09-10 | 283.59 |
| 2018-09-07 | 288.01 |
| 2018-09-06 | 285.80 |
| 2018-09-05 | 282.85 |
| 2018-09-04 | 291.69 |
| 2018-09-03 | 292.72 |
| 2018-08-31 | 293.43 |
| 2018-08-30 | 296.28 |
| 2018-08-29 | 301.98 |
| 2018-08-28 | 295.57 |
| 2018-08-27 | 292.01 |
| 2018-08-24 | 290.58 |
| 2018-08-23 | 294.14 |
| 2018-08-22 | 289.87 |
| 2018-08-21 | 288.44 |
| 2018-08-20 | 290.58 |
| 2018-08-17 | 285.59 |
| 2018-08-16 | 283.45 |
| 2018-08-15 | 288.44 |
| 2018-08-14 | 288.44 |
| 2018-08-13 | 291.29 |
| 2018-08-10 | 293.43 |
| 2018-08-09 | 292.01 |
| 2018-08-08 | 291.29 |
| 2018-08-07 | 292.01 |
| 2018-08-06 | 288.44 |
| 2018-08-03 | 289.16 |
| 2018-08-02 | 289.16 |
| 2018-08-01 | 291.29 |
| 2018-07-31 | 296.28 |
| 2018-07-30 | 289.87 |
| 2018-07-27 | 292.72 |
| 2018-07-26 | 294.14 |
| 2018-07-25 | 292.01 |
| 2018-07-24 | 288.44 |
| 2018-07-23 | 284.88 |
| 2018-07-20 | 283.45 |
| 2018-07-19 | 284.17 |
| 2018-07-18 | 279.18 |
| 2018-07-17 | 284.88 |
| 2018-07-16 | 286.30 |
| 2018-07-13 | 284.17 |
| 2018-07-12 | 279.89 |
| 2018-07-11 | 276.33 |
| 2018-07-10 | 281.32 |
| 2018-07-09 | 269.20 |
| 2018-07-06 | 269.20 |
| 2018-07-05 | 269.20 |
| 2018-07-04 | 269.91 |
| 2018-07-03 | 282.03 |
| 2018-06-29 | 282.03 |
| 2018-06-28 | 282.03 |
| 2018-06-27 | 285.59 |
| 2018-06-26 | 285.59 |
| 2018-06-25 | 289.87 |
| 2018-06-22 | 288.44 |
| 2018-06-21 | 287.02 |
| 2018-06-20 | 287.02 |
| 2018-06-19 | 284.88 |
| 2018-06-15 | 286.30 |
| 2018-06-14 | 294.86 |
| 2018-06-13 | 294.86 |
| 2018-06-12 | 294.86 |
| 2018-06-11 | 294.14 |
| 2018-06-08 | 294.86 |
| 2018-06-07 | 293.43 |
| 2018-06-06 | 288.44 |
| 2018-06-05 | 288.44 |
| 2018-06-04 | 287.73 |
| 2018-06-01 | 287.02 |
| 2018-05-31 | 284.88 |
| 2018-05-30 | 282.03 |
| 2018-05-29 | 284.88 |
| 2018-05-28 | 284.17 |
| 2018-05-25 | 283.45 |
| 2018-05-24 | 284.88 |
| 2018-05-23 | 289.87 |
| 2018-05-21 | 289.87 |
| 2018-05-18 | 287.02 |
| 2018-05-17 | 287.73 |
| 2018-05-16 | 289.87 |
| 2018-05-15 | 294.14 |
| 2018-05-14 | 293.43 |
| 2018-05-11 | 291.29 |
| 2018-05-10 | 290.58 |
| 2018-05-09 | 292.01 |
| 2018-05-08 | 295.57 |
| 2018-05-07 | 292.01 |
| 2018-05-04 | 295.57 |
| 2018-05-03 | 296.28 |
| 2018-05-02 | 300.56 |
| 2018-04-30 | 298.42 |
| 2018-04-27 | 292.01 |
| 2018-04-26 | 287.02 |
| 2018-04-25 | 292.72 |
| 2018-04-24 | 292.01 |
| 2018-04-23 | 290.58 |
| 2018-04-20 | 292.01 |
| 2018-04-19 | 298.42 |
| 2018-04-18 | 298.42 |
| 2018-04-17 | 312.68 |
| 2018-04-16 | 313.34 |
| 2018-04-13 | 313.34 |
| 2018-04-12 | 313.34 |
| 2018-04-11 | 313.34 |
| 2018-04-10 | 316.68 |
| 2018-04-09 | 310.01 |
| 2018-04-06 | 306.68 |
| 2018-04-04 | 294.68 |
| 2018-04-03 | 293.34 |
| 2018-03-29 | 299.34 |
| 2018-03-28 | 301.34 |
| 2018-03-27 | 300.68 |
| 2018-03-26 | 302.68 |
| 2018-03-23 | 302.01 |
| 2018-03-22 | 306.01 |
| 2018-03-21 | 306.01 |
| 2018-03-20 | 307.34 |
| 2018-03-19 | 306.68 |
| 2018-03-16 | 306.01 |
| 2018-03-15 | 308.68 |
| 2018-03-14 | 308.01 |
| 2018-03-13 | 309.34 |
| 2018-03-12 | 313.34 |
| 2018-03-09 | 314.01 |
| 2018-03-08 | 313.34 |
| 2018-03-07 | 308.01 |
| 2018-03-06 | 312.01 |
| 2018-03-05 | 308.01 |
| 2018-03-02 | 316.01 |
| 2018-03-01 | 313.34 |
| 2018-02-28 | 309.34 |
| 2018-02-27 | 312.68 |
| 2018-02-26 | 317.26 |
| 2018-02-23 | 315.30 |
| 2018-02-22 | 313.33 |
| 2018-02-21 | 310.06 |
| 2018-02-20 | 309.40 |
| 2018-02-15 | 305.47 |
| 2018-02-14 | 306.78 |
| 2018-02-13 | 298.26 |
| 2018-02-12 | 296.95 |
| 2018-02-09 | 291.06 |
| 2018-02-08 | 301.54 |
| 2018-02-07 | 300.88 |
| 2018-02-06 | 306.13 |
| 2018-02-05 | 306.13 |
| 2018-02-02 | 310.71 |
| 2018-02-01 | 308.09 |
| 2018-01-31 | 314.64 |
| 2018-01-30 | 314.64 |
| 2018-01-29 | 316.61 |
| 2018-01-26 | 315.95 |
| 2018-01-25 | 315.95 |
| 2018-01-24 | 315.95 |
| 2018-01-23 | 318.57 |
| 2018-01-22 | 321.19 |
| 2018-01-19 | 323.16 |
| 2018-01-18 | 331.67 |
| 2018-01-17 | 329.71 |
| 2018-01-16 | 334.29 |
| 2018-01-15 | 321.85 |
| 2018-01-12 | 315.95 |
| 2018-01-11 | 317.26 |
| 2018-01-10 | 322.50 |
| 2018-01-09 | 323.16 |
| 2018-01-08 | 315.95 |
| 2018-01-05 | 316.61 |
| 2018-01-04 | 315.95 |
| 2018-01-03 | 316.61 |
| 2018-01-02 | 315.95 |
| 2017-12-29 | 277.96 |
| 2017-12-28 | 278.61 |
| 2017-12-27 | 278.61 |
| 2017-12-22 | 273.37 |
| 2017-12-21 | 272.06 |
| 2017-12-20 | 262.89 |
| 2017-12-19 | 263.55 |
| 2017-12-18 | 266.82 |
| 2017-12-15 | 259.62 |
| 2017-12-14 | 264.20 |
| 2017-12-13 | 272.06 |
| 2017-12-12 | 270.75 |
| 2017-12-11 | 270.10 |
| 2017-12-08 | 268.13 |
| 2017-12-07 | 264.86 |
| 2017-12-06 | 274.68 |
| 2017-12-05 | 279.92 |
| 2017-12-04 | 276.65 |
| 2017-12-01 | 278.61 |
| 2017-11-30 | 276.65 |
| 2017-11-29 | 279.92 |
| 2017-11-28 | 277.96 |
| 2017-11-27 | 281.23 |
| 2017-11-24 | 283.20 |
| 2017-11-23 | 279.27 |
| 2017-11-22 | 277.30 |
| 2017-11-21 | 279.92 |
| 2017-11-20 | 285.82 |
| 2017-11-17 | 287.13 |
| 2017-11-16 | 288.44 |
| 2017-11-15 | 285.16 |
| 2017-11-14 | 287.78 |
| 2017-11-13 | 290.40 |
| 2017-11-10 | 289.75 |
| 2017-11-09 | 289.09 |
| 2017-11-08 | 292.37 |
| 2017-11-07 | 291.06 |
| 2017-11-06 | 288.44 |
| 2017-11-03 | 292.37 |
| 2017-11-02 | 291.71 |
| 2017-11-01 | 291.71 |
| 2017-10-31 | 292.37 |
| 2017-10-30 | 289.09 |
| 2017-10-27 | 296.95 |
| 2017-10-26 | 297.58 |
| 2017-10-25 | 296.32 |
| 2017-10-24 | 295.69 |
| 2017-10-23 | 296.32 |
| 2017-10-20 | 294.43 |
| 2017-10-19 | 293.80 |
| 2017-10-18 | 296.32 |
| 2017-10-17 | 295.69 |
| 2017-10-16 | 297.58 |
| 2017-10-13 | 296.32 |
| 2017-10-12 | 295.06 |
| 2017-10-11 | 290.02 |
| 2017-10-10 | 290.02 |
| 2017-10-09 | 288.13 |
| 2017-10-06 | 288.76 |
| 2017-10-04 | 288.76 |
| 2017-10-03 | 286.87 |
| 2017-09-29 | 283.09 |
| 2017-09-28 | 283.72 |
| 2017-09-27 | 281.83 |
| 2017-09-26 | 285.61 |
| 2017-09-25 | 283.72 |
| 2017-09-22 | 286.87 |
| 2017-09-21 | 285.61 |
| 2017-09-20 | 286.24 |
| 2017-09-19 | 284.98 |
| 2017-09-18 | 284.98 |
| 2017-09-15 | 280.57 |
| 2017-09-14 | 291.91 |
| 2017-09-13 | 290.02 |
| 2017-09-12 | 287.50 |
| 2017-09-11 | 288.13 |
| 2017-09-08 | 284.35 |
| 2017-09-07 | 284.98 |
| 2017-09-06 | 284.35 |
| 2017-09-05 | 282.46 |
| 2017-09-04 | 284.35 |
| 2017-09-01 | 286.24 |
| 2017-08-31 | 287.50 |
| 2017-08-30 | 283.09 |
| 2017-08-29 | 283.09 |
| 2017-08-28 | 281.83 |
| 2017-08-25 | 282.46 |
| 2017-08-24 | 281.83 |
| 2017-08-22 | 281.20 |
| 2017-08-21 | 281.20 |
| 2017-08-18 | 279.94 |
| 2017-08-17 | 279.94 |
| 2017-08-16 | 274.90 |
| 2017-08-15 | 272.38 |
| 2017-08-14 | 272.38 |
| 2017-08-11 | 271.12 |
| 2017-08-10 | 278.05 |
| 2017-08-09 | 282.46 |
| 2017-08-08 | 276.79 |
| 2017-08-07 | 276.79 |
| 2017-08-04 | 276.79 |
| 2017-08-03 | 277.42 |
| 2017-08-02 | 277.42 |
| 2017-08-01 | 278.05 |
| 2017-07-31 | 277.42 |
| 2017-07-28 | 278.05 |
| 2017-07-27 | 277.42 |
| 2017-07-26 | 274.90 |
| 2017-07-25 | 276.79 |
| 2017-07-24 | 276.16 |
| 2017-07-21 | 276.79 |
| 2017-07-20 | 276.79 |
| 2017-07-19 | 275.53 |
| 2017-07-18 | 276.16 |
| 2017-07-17 | 277.42 |
| 2017-07-14 | 278.05 |
| 2017-07-13 | 275.53 |
| 2017-07-12 | 276.16 |
| 2017-07-11 | 275.53 |
| 2017-07-10 | 276.16 |
| 2017-07-07 | 277.42 |
| 2017-07-06 | 278.05 |
| 2017-07-05 | 276.79 |
| 2017-07-04 | 275.53 |
| 2017-07-03 | 278.68 |
| 2017-06-30 | 274.90 |
| 2017-06-29 | 278.05 |
| 2017-06-28 | 279.94 |
| 2017-06-27 | 276.79 |
| 2017-06-26 | 281.20 |
| 2017-06-23 | 280.57 |
| 2017-06-22 | 281.83 |
| 2017-06-21 | 279.31 |
| 2017-06-20 | 276.16 |
| 2017-06-19 | 275.53 |
| 2017-06-16 | 273.64 |
| 2017-06-15 | 276.16 |
| 2017-06-14 | 279.94 |
| 2017-06-13 | 278.05 |
| 2017-06-12 | 276.79 |
| 2017-06-09 | 278.05 |
| 2017-06-08 | 284.98 |
| 2017-06-07 | 284.35 |
| 2017-06-06 | 285.61 |
| 2017-06-05 | 278.68 |
| 2017-06-02 | 278.05 |
| 2017-06-01 | 271.75 |
| 2017-05-31 | 268.60 |
| 2017-05-29 | 261.67 |
| 2017-05-26 | 264.19 |
| 2017-05-25 | 264.19 |
| 2017-05-24 | 265.45 |
| 2017-05-23 | 265.45 |
| 2017-05-22 | 269.23 |
| 2017-05-19 | 269.86 |
| 2017-05-18 | 272.38 |
| 2017-05-17 | 266.71 |
| 2017-05-16 | 265.45 |
| 2017-05-15 | 267.97 |
| 2017-05-12 | 266.08 |
| 2017-05-11 | 264.82 |
| 2017-05-10 | 263.56 |
| 2017-05-09 | 267.97 |
| 2017-05-08 | 268.60 |
| 2017-05-05 | 262.93 |
| 2017-05-04 | 266.71 |
| 2017-05-02 | 267.97 |
| 2017-04-28 | 274.27 |
| 2017-04-27 | 273.01 |
| 2017-04-26 | 272.38 |
| 2017-04-25 | 264.82 |
| 2017-04-24 | 264.19 |
| 2017-04-21 | 263.56 |
| 2017-04-20 | 261.67 |
| 2017-04-19 | 264.19 |
| 2017-04-18 | 265.45 |
| 2017-04-13 | 264.82 |
| 2017-04-12 | 264.19 |
| 2017-04-11 | 268.60 |
| 2017-04-10 | 267.34 |
| 2017-04-07 | 270.49 |
| 2017-04-06 | 271.75 |
| 2017-04-05 | 272.38 |
| 2017-04-03 | 268.60 |
| 2017-03-31 | 267.97 |
| 2017-03-30 | 266.08 |
| 2017-03-29 | 264.82 |
| 2017-03-28 | 263.56 |
| 2017-03-27 | 262.30 |
| 2017-03-24 | 267.97 |
| 2017-03-23 | 266.08 |
| 2017-03-22 | 267.34 |
| 2017-03-21 | 273.01 |
| 2017-03-20 | 274.27 |
| 2017-03-17 | 279.31 |
| 2017-03-16 | 276.16 |
| 2017-03-15 | 273.64 |
| 2017-03-14 | 273.01 |
| 2017-03-13 | 271.75 |
| 2017-03-10 | 268.60 |
| 2017-03-09 | 268.60 |
| 2017-03-08 | 269.86 |
| 2017-03-07 | 262.93 |
| 2017-03-06 | 262.93 |
| 2017-03-03 | 259.15 |
| 2017-03-02 | 259.78 |
| 2017-03-01 | 256.00 |
| 2017-02-28 | 257.26 |
| 2017-02-27 | 252.85 |
| 2017-02-24 | 247.18 |
| 2017-02-23 | 247.18 |
| 2017-02-22 | 245.29 |
| 2017-02-21 | 244.66 |
| 2017-02-20 | 244.03 |
| 2017-02-17 | 244.03 |
| 2017-02-16 | 243.40 |
| 2017-02-15 | 247.18 |
| 2017-02-14 | 246.55 |
| 2017-02-13 | 244.66 |
| 2017-02-10 | 246.55 |
| 2017-02-09 | 244.03 |
| 2017-02-08 | 244.03 |
| 2017-02-07 | 244.03 |
| 2017-02-06 | 243.41 |
| 2017-02-03 | 242.79 |
| 2017-02-02 | 243.41 |
| 2017-02-01 | 241.56 |
| 2017-01-27 | 243.41 |
| 2017-01-26 | 245.26 |
| 2017-01-25 | 245.88 |
| 2017-01-24 | 247.73 |
| 2017-01-23 | 250.82 |
| 2017-01-20 | 248.35 |
| 2017-01-19 | 244.03 |
| 2017-01-18 | 242.79 |
| 2017-01-17 | 240.32 |
| 2017-01-16 | 236.00 |
| 2017-01-13 | 239.09 |
| 2017-01-12 | 239.09 |
| 2017-01-11 | 237.23 |
| 2017-01-10 | 234.15 |
| 2017-01-09 | 234.15 |
| 2017-01-06 | 234.15 |
| 2017-01-05 | 232.29 |
| 2017-01-04 | 228.59 |
| 2017-01-03 | 232.29 |
| 2016-12-30 | 231.06 |
| 2016-12-29 | 229.82 |
| 2016-12-28 | 234.15 |
| 2016-12-23 | 228.59 |
| 2016-12-22 | 231.06 |
| 2016-12-21 | 233.53 |
| 2016-12-20 | 232.29 |
| 2016-12-19 | 235.38 |
| 2016-12-16 | 237.23 |
| 2016-12-15 | 236.00 |
| 2016-12-14 | 244.64 |
| 2016-12-13 | 243.41 |
| 2016-12-12 | 242.17 |
| 2016-12-09 | 246.50 |
| 2016-12-08 | 250.20 |
| 2016-12-07 | 249.59 |
| 2016-12-06 | 249.59 |
| 2016-12-05 | 248.97 |
| 2016-12-02 | 254.53 |
| 2016-12-01 | 256.38 |
| 2016-11-30 | 249.59 |
| 2016-11-29 | 255.14 |
| 2016-11-28 | 253.29 |
| 2016-11-25 | 259.47 |
| 2016-11-24 | 252.67 |
| 2016-11-23 | 258.85 |
| 2016-11-22 | 254.53 |
| 2016-11-21 | 251.44 |
| 2016-11-18 | 253.29 |
| 2016-11-17 | 247.73 |
| 2016-11-16 | 247.73 |
| 2016-11-15 | 243.41 |
| 2016-11-14 | 240.94 |
| 2016-11-11 | 240.32 |
| 2016-11-10 | 242.17 |
| 2016-11-09 | 229.82 |
| 2016-11-08 | 234.15 |
| 2016-11-07 | 236.62 |
| 2016-11-04 | 236.62 |
| 2016-11-03 | 233.53 |
| 2016-11-02 | 235.38 |
| 2016-11-01 | 237.23 |
| 2016-10-31 | 236.00 |
| 2016-10-28 | 239.70 |
| 2016-10-27 | 244.03 |
| 2016-10-26 | 245.83 |
| 2016-10-25 | 247.64 |
| 2016-10-24 | 245.83 |
| 2016-10-20 | 242.82 |
| 2016-10-19 | 245.23 |
| 2016-10-18 | 240.42 |
| 2016-10-17 | 235.61 |
| 2016-10-14 | 238.01 |
| 2016-10-13 | 235.61 |
| 2016-10-12 | 234.40 |
| 2016-10-11 | 241.02 |
| 2016-10-07 | 242.22 |
| 2016-10-06 | 243.43 |
| 2016-10-05 | 243.43 |
| 2016-10-04 | 242.22 |
| 2016-10-03 | 241.62 |
| 2016-09-30 | 240.42 |
| 2016-09-29 | 239.82 |
| 2016-09-28 | 239.82 |
| 2016-09-27 | 239.82 |
| 2016-09-26 | 239.22 |
| 2016-09-23 | 242.82 |
| 2016-09-22 | 241.62 |
| 2016-09-21 | 239.82 |
| 2016-09-20 | 238.61 |
| 2016-09-19 | 235.61 |
| 2016-09-15 | 235.01 |
| 2016-09-14 | 232.60 |
| 2016-09-13 | 231.40 |
| 2016-09-12 | 231.40 |
| 2016-09-09 | 241.02 |
| 2016-09-08 | 239.22 |
| 2016-09-07 | 242.22 |
| 2016-09-06 | 239.82 |
| 2016-09-05 | 239.82 |
| 2016-09-02 | 235.61 |
| 2016-09-01 | 232.00 |
| 2016-08-31 | 228.99 |
| 2016-08-30 | 232.00 |
| 2016-08-29 | 232.60 |
| 2016-08-26 | 235.01 |
| 2016-08-25 | 231.40 |
| 2016-08-24 | 233.80 |
| 2016-08-23 | 232.60 |
| 2016-08-22 | 233.20 |
| 2016-08-19 | 232.60 |
| 2016-08-18 | 236.81 |
| 2016-08-17 | 228.39 |
| 2016-08-16 | 227.19 |
| 2016-08-15 | 227.79 |
| 2016-08-12 | 227.19 |
| 2016-08-11 | 226.59 |
| 2016-08-10 | 227.79 |
| 2016-08-09 | 225.98 |
| 2016-08-08 | 225.98 |
| 2016-08-05 | 223.58 |
| 2016-08-04 | 221.17 |
| 2016-08-03 | 216.96 |
| 2016-08-01 | 216.96 |
| 2016-07-29 | 209.74 |
| 2016-07-28 | 215.16 |
| 2016-07-27 | 208.54 |
| 2016-07-26 | 206.14 |
| 2016-07-25 | 207.34 |
| 2016-07-22 | 208.54 |
| 2016-07-21 | 208.54 |
| 2016-07-20 | 208.54 |
| 2016-07-19 | 203.73 |
| 2016-07-18 | 207.94 |
| 2016-07-15 | 204.93 |
| 2016-07-14 | 199.52 |
| 2016-07-13 | 197.11 |
| 2016-07-12 | 195.91 |
| 2016-07-11 | 192.90 |
| 2016-07-08 | 191.70 |
| 2016-07-07 | 192.90 |
| 2016-07-06 | 192.90 |
| 2016-07-05 | 197.11 |
| 2016-07-04 | 197.11 |
| 2016-06-30 | 195.31 |
| 2016-06-29 | 192.30 |
| 2016-06-28 | 195.31 |
| 2016-06-27 | 197.72 |
| 2016-06-24 | 192.90 |
| 2016-06-23 | 199.52 |
| 2016-06-22 | 198.92 |
| 2016-06-21 | 196.51 |
| 2016-06-20 | 199.52 |
| 2016-06-17 | 198.32 |
| 2016-06-16 | 190.50 |
| 2016-06-15 | 192.90 |
| 2016-06-14 | 192.90 |
| 2016-06-13 | 194.11 |
| 2016-06-10 | 198.32 |
| 2016-06-08 | 202.53 |
| 2016-06-07 | 204.33 |
| 2016-06-06 | 206.74 |
| 2016-06-03 | 204.93 |
| 2016-06-02 | 201.32 |
| 2016-06-01 | 204.93 |
| 2016-05-31 | 200.12 |
| 2016-05-30 | 197.72 |
| 2016-05-27 | 195.91 |
| 2016-05-26 | 194.11 |
| 2016-05-25 | 189.90 |
| 2016-05-24 | 188.69 |
| 2016-05-23 | 188.09 |
| 2016-05-20 | 187.49 |
| 2016-05-19 | 186.89 |
| 2016-05-18 | 191.10 |
| 2016-05-17 | 195.31 |
| 2016-05-16 | 195.91 |
| 2016-05-13 | 195.91 |
| 2016-05-12 | 209.14 |
| 2016-05-11 | 210.35 |
| 2016-05-10 | 209.14 |
| 2016-05-09 | 214.56 |
| 2016-05-06 | 210.95 |
| 2016-05-05 | 214.56 |
| 2016-05-04 | 211.55 |
| 2016-05-03 | 213.35 |
| 2016-04-29 | 215.16 |
| 2016-04-28 | 221.17 |
| 2016-04-27 | 221.17 |
| 2016-04-26 | 227.19 |
| 2016-04-25 | 227.19 |
| 2016-04-22 | 228.99 |
| 2016-04-21 | 227.19 |
| 2016-04-20 | 224.78 |
| 2016-04-19 | 224.18 |
| 2016-04-18 | 219.37 |
| 2016-04-15 | 222.98 |
| 2016-04-14 | 226.59 |
| 2016-04-13 | 218.17 |
| 2016-04-12 | 217.56 |
| 2016-04-11 | 200.72 |
| 2016-04-08 | 203.73 |
| 2016-04-07 | 201.93 |
| 2016-04-06 | 197.11 |
| 2016-04-05 | 198.32 |
| 2016-04-01 | 203.73 |
| 2016-03-31 | 201.32 |
| 2016-03-30 | 206.14 |
| 2016-03-29 | 207.34 |
| 2016-03-24 | 208.54 |
| 2016-03-23 | 207.94 |
| 2016-03-22 | 201.93 |
| 2016-03-21 | 198.92 |
| 2016-03-18 | 200.72 |
| 2016-03-17 | 207.34 |
| 2016-03-16 | 206.74 |
| 2016-03-15 | 204.93 |
| 2016-03-14 | 197.11 |
| 2016-03-11 | 194.71 |
| 2016-03-10 | 194.71 |
| 2016-03-09 | 191.10 |
| 2016-03-08 | 194.71 |
| 2016-03-07 | 195.31 |
| 2016-03-04 | 194.13 |
| 2016-03-03 | 192.37 |
| 2016-03-02 | 190.02 |
| 2016-03-01 | 184.13 |
| 2016-02-29 | 181.19 |
| 2016-02-26 | 182.37 |
| 2016-02-25 | 180.02 |
| 2016-02-24 | 172.96 |
| 2016-02-23 | 174.13 |
| 2016-02-22 | 175.90 |
| 2016-02-19 | 172.96 |
| 2016-02-18 | 171.19 |
| 2016-02-17 | 166.49 |
| 2016-02-16 | 173.54 |
| 2016-02-15 | 161.19 |
| 2016-02-12 | 154.72 |
| 2016-02-11 | 156.48 |
| 2016-02-05 | 165.31 |
| 2016-02-04 | 161.78 |
| 2016-02-03 | 162.96 |
| 2016-02-02 | 173.54 |
| 2016-02-01 | 173.54 |
| 2016-01-29 | 175.90 |
| 2016-01-28 | 178.84 |
| 2016-01-27 | 181.19 |
| 2016-01-26 | 181.78 |
| 2016-01-25 | 190.60 |
| 2016-01-22 | 189.43 |
| 2016-01-21 | 190.02 |
| 2016-01-20 | 195.90 |
| 2016-01-19 | 200.60 |
| 2016-01-18 | 201.19 |
| 2016-01-15 | 201.78 |
| 2016-01-14 | 209.43 |
| 2016-01-13 | 218.25 |
| 2016-01-12 | 212.37 |
| 2016-01-11 | 210.02 |
| 2016-01-08 | 217.66 |
| 2016-01-07 | 217.66 |
| 2016-01-06 | 224.14 |
| 2016-01-05 | 224.14 |
| 2016-01-04 | 224.14 |
| 2015-12-31 | 227.66 |
| 2015-12-30 | 227.66 |
| 2015-12-29 | 227.08 |
| 2015-12-28 | 223.55 |
| 2015-12-24 | 223.55 |
| 2015-12-23 | 224.72 |
| 2015-12-22 | 225.90 |
| 2015-12-21 | 226.49 |
| 2015-12-18 | 225.31 |
| 2015-12-17 | 212.37 |
| 2015-12-16 | 212.37 |
| 2015-12-15 | 210.61 |
| 2015-12-14 | 207.66 |
| 2015-12-11 | 216.49 |
| 2015-12-10 | 218.84 |
| 2015-12-09 | 215.31 |
| 2015-12-08 | 222.37 |
| 2015-12-07 | 220.02 |
| 2015-12-04 | 219.43 |
| 2015-12-03 | 219.43 |
| 2015-12-02 | 221.19 |
| 2015-12-01 | 222.37 |
| 2015-11-30 | 222.96 |
| 2015-11-27 | 223.55 |
| 2015-11-26 | 223.55 |
| 2015-11-25 | 229.43 |
| 2015-11-24 | 230.61 |
| 2015-11-23 | 232.37 |
| 2015-11-20 | 232.37 |
| 2015-11-19 | 233.55 |
| 2015-11-18 | 230.61 |
| 2015-11-17 | 228.84 |
| 2015-11-16 | 223.55 |
| 2015-11-13 | 225.90 |
| 2015-11-12 | 227.66 |
| 2015-11-11 | 225.90 |
| 2015-11-10 | 224.72 |
| 2015-11-09 | 228.84 |
| 2015-11-06 | 231.19 |
| 2015-11-05 | 230.02 |
| 2015-11-04 | 234.72 |
| 2015-11-03 | 230.61 |
| 2015-11-02 | 231.78 |
| 2015-10-30 | 230.02 |
| 2015-10-29 | 232.37 |
| 2015-10-28 | 229.43 |
| 2015-10-27 | 231.19 |
| 2015-10-26 | 229.47 |
| 2015-10-23 | 234.06 |
| 2015-10-22 | 228.90 |
| 2015-10-20 | 226.60 |
| 2015-10-19 | 223.73 |
| 2015-10-16 | 227.18 |
| 2015-10-15 | 227.75 |
| 2015-10-14 | 226.60 |
| 2015-10-13 | 221.44 |
| 2015-10-12 | 221.44 |
| 2015-10-09 | 215.70 |
| 2015-10-08 | 215.12 |
| 2015-10-07 | 212.83 |
| 2015-10-06 | 211.68 |
| 2015-10-05 | 208.23 |
| 2015-10-02 | 207.09 |
| 2015-09-30 | 201.92 |
| 2015-09-29 | 201.35 |
| 2015-09-25 | 205.94 |
| 2015-09-24 | 204.22 |
| 2015-09-23 | 204.22 |
| 2015-09-22 | 207.09 |
| 2015-09-21 | 207.09 |
| 2015-09-18 | 209.38 |
| 2015-09-17 | 208.81 |
| 2015-09-16 | 209.38 |
| 2015-09-15 | 204.79 |
| 2015-09-14 | 206.51 |
| 2015-09-11 | 207.66 |
| 2015-09-10 | 208.81 |
| 2015-09-09 | 207.09 |
| 2015-09-08 | 204.79 |
| 2015-09-07 | 203.07 |
| 2015-09-04 | 203.07 |
| 2015-09-02 | 199.05 |
| 2015-09-01 | 199.05 |
| 2015-08-31 | 203.64 |
| 2015-08-28 | 197.33 |
| 2015-08-27 | 187.57 |
| 2015-08-26 | 177.24 |
| 2015-08-25 | 181.83 |
| 2015-08-24 | 180.11 |
| 2015-08-21 | 192.16 |
| 2015-08-20 | 195.61 |
| 2015-08-19 | 198.48 |
| 2015-08-18 | 200.77 |
| 2015-08-17 | 201.35 |
| 2015-08-14 | 200.20 |
| 2015-08-13 | 202.49 |
| 2015-08-12 | 201.92 |
| 2015-08-11 | 206.51 |
| 2015-08-10 | 206.51 |
| 2015-08-07 | 204.22 |
| 2015-08-06 | 207.66 |
| 2015-08-05 | 207.09 |
| 2015-08-04 | 207.66 |
| 2015-08-03 | 208.23 |
| 2015-07-31 | 206.51 |
| 2015-07-30 | 207.66 |
| 2015-07-29 | 207.09 |
| 2015-07-28 | 206.51 |
| 2015-07-27 | 207.66 |
| 2015-07-24 | 217.42 |
| 2015-07-23 | 217.99 |
| 2015-07-22 | 216.27 |
| 2015-07-21 | 212.83 |
| 2015-07-20 | 212.83 |
| 2015-07-17 | 209.38 |
| 2015-07-16 | 207.09 |
| 2015-07-15 | 205.36 |
| 2015-07-14 | 207.09 |
| 2015-07-13 | 205.36 |
| 2015-07-10 | 206.51 |
| 2015-07-09 | 202.49 |
| 2015-07-08 | 192.16 |
| 2015-07-07 | 212.83 |
| 2015-07-06 | 220.29 |
| 2015-07-03 | 230.05 |
| 2015-07-02 | 228.90 |
| 2015-06-30 | 226.03 |
| 2015-06-29 | 222.01 |
| 2015-06-26 | 230.05 |
| 2015-06-25 | 230.62 |
| 2015-06-24 | 232.92 |
| 2015-06-23 | 231.77 |
| 2015-06-22 | 225.45 |
| 2015-06-19 | 227.18 |
| 2015-06-18 | 227.75 |
| 2015-06-17 | 230.05 |
| 2015-06-16 | 231.19 |
| 2015-06-15 | 230.62 |
| 2015-06-12 | 235.21 |
| 2015-06-11 | 232.34 |
| 2015-06-10 | 230.05 |
| 2015-06-09 | 231.77 |
| 2015-06-08 | 232.92 |
| 2015-06-05 | 236.93 |
| 2015-06-04 | 243.82 |
| 2015-06-03 | 245.54 |
| 2015-06-02 | 250.71 |
| 2015-06-01 | 247.84 |
| 2015-05-29 | 247.84 |
| 2015-05-28 | 248.41 |
| 2015-05-27 | 251.86 |
| 2015-05-26 | 253.58 |
| 2015-05-22 | 249.56 |
| 2015-05-21 | 251.86 |
| 2015-05-20 | 245.54 |
| 2015-05-19 | 249.56 |
| 2015-05-18 | 252.43 |
| 2015-05-15 | 254.15 |
| 2015-05-14 | 252.43 |
| 2015-05-13 | 253.58 |
| 2015-05-12 | 254.15 |
| 2015-05-11 | 253.58 |
| 2015-05-08 | 254.73 |
| 2015-05-07 | 246.12 |
| 2015-05-06 | 249.56 |
| 2015-05-05 | 248.99 |
| 2015-05-04 | 245.54 |
| 2015-04-30 | 242.67 |
| 2015-04-29 | 244.40 |
| 2015-04-28 | 244.40 |
| 2015-04-27 | 243.82 |
| 2015-04-24 | 241.53 |
| 2015-04-23 | 239.23 |
| 2015-04-22 | 238.66 |
| 2015-04-21 | 242.10 |
| 2015-04-20 | 237.51 |
| 2015-04-17 | 242.10 |
| 2015-04-16 | 247.84 |
| 2015-04-15 | 242.67 |
| 2015-04-14 | 244.40 |
| 2015-04-13 | 245.54 |
| 2015-04-10 | 243.82 |
| 2015-04-09 | 246.69 |
| 2015-04-08 | 239.80 |
| 2015-04-02 | 238.66 |
| 2015-04-01 | 238.66 |
| 2015-03-31 | 234.06 |
| 2015-03-30 | 235.21 |
| 2015-03-27 | 232.92 |
| 2015-03-26 | 230.62 |
| 2015-03-25 | 228.90 |
| 2015-03-24 | 232.34 |
| 2015-03-23 | 230.62 |
| 2015-03-20 | 228.32 |
| 2015-03-19 | 227.18 |
| 2015-03-18 | 227.75 |
| 2015-03-17 | 227.18 |
| 2015-03-16 | 228.32 |
| 2015-03-13 | 230.62 |
| 2015-03-12 | 228.90 |
| 2015-03-11 | 230.05 |
| 2015-03-10 | 228.90 |
| 2015-03-09 | 228.90 |
| 2015-03-06 | 228.90 |
| 2015-03-05 | 228.90 |
| 2015-03-04 | 228.32 |
| 2015-03-03 | 226.60 |
| 2015-03-02 | 229.47 |
| 2015-02-27 | 232.34 |
| 2015-02-26 | 230.05 |
| 2015-02-25 | 232.92 |
| 2015-02-24 | 226.60 |
| 2015-02-23 | 228.32 |
| 2015-02-18 | 230.62 |
| 2015-02-17 | 227.75 |
| 2015-02-16 | 224.88 |
| 2015-02-13 | 226.60 |
| 2015-02-12 | 229.47 |
| 2015-02-11 | 232.34 |
| 2015-02-10 | 226.60 |
| 2015-02-09 | 228.90 |
| 2015-02-06 | 231.19 |
| 2015-02-05 | 233.49 |
| 2015-02-04 | 234.62 |
| 2015-02-03 | 234.05 |
| 2015-02-02 | 230.67 |
| 2015-01-30 | 228.98 |
| 2015-01-29 | 230.67 |
| 2015-01-28 | 234.05 |
| 2015-01-27 | 236.88 |
| 2015-01-26 | 237.44 |
| 2015-01-23 | 236.88 |
| 2015-01-22 | 234.05 |
| 2015-01-21 | 235.18 |
| 2015-01-20 | 232.36 |
| 2015-01-19 | 228.98 |
| 2015-01-16 | 229.54 |
| 2015-01-15 | 228.98 |
| 2015-01-14 | 230.67 |
| 2015-01-13 | 231.80 |
| 2015-01-12 | 227.28 |
| 2015-01-09 | 230.67 |
| 2015-01-08 | 230.10 |
| 2015-01-07 | 229.54 |
| 2015-01-06 | 227.85 |
| 2015-01-05 | 226.15 |
| 2015-01-02 | 222.20 |
| 2014-12-31 | 219.95 |
| 2014-12-30 | 215.43 |
| 2014-12-29 | 218.82 |
| 2014-12-24 | 218.25 |
| 2014-12-23 | 217.69 |
| 2014-12-22 | 217.69 |
| 2014-12-19 | 213.18 |
| 2014-12-18 | 214.30 |
| 2014-12-17 | 210.35 |
| 2014-12-16 | 209.79 |
| 2014-12-15 | 212.61 |
| 2014-12-12 | 214.87 |
| 2014-12-11 | 212.61 |
| 2014-12-10 | 212.61 |
| 2014-12-09 | 212.05 |
| 2014-12-08 | 213.18 |
| 2014-12-05 | 215.43 |
| 2014-12-04 | 218.82 |
| 2014-12-03 | 217.69 |
| 2014-12-02 | 216.00 |
| 2014-12-01 | 218.25 |
| 2014-11-28 | 219.95 |
| 2014-11-27 | 218.82 |
| 2014-11-26 | 218.25 |
| 2014-11-25 | 218.82 |
| 2014-11-24 | 213.18 |
| 2014-11-21 | 215.43 |
| 2014-11-20 | 212.61 |
| 2014-11-19 | 216.56 |
| 2014-11-18 | 212.05 |
| 2014-11-17 | 213.74 |
| 2014-11-14 | 213.74 |
| 2014-11-13 | 212.61 |
| 2014-11-12 | 210.35 |
| 2014-11-11 | 208.10 |
| 2014-11-10 | 206.97 |
| 2014-11-07 | 204.15 |
| 2014-11-06 | 211.48 |
| 2014-11-05 | 212.05 |
| 2014-11-04 | 212.61 |
| 2014-11-03 | 209.79 |
| 2014-10-31 | 210.35 |
| 2014-10-30 | 206.97 |
| 2014-10-29 | 210.35 |
| 2014-10-28 | 209.23 |
| 2014-10-27 | 205.28 |
| 2014-10-24 | 208.66 |
| 2014-10-23 | 209.23 |
| 2014-10-22 | 208.76 |
| 2014-10-21 | 206.02 |
| 2014-10-20 | 208.21 |
| 2014-10-17 | 201.63 |
| 2014-10-16 | 201.08 |
| 2014-10-15 | 202.73 |
| 2014-10-14 | 201.63 |
| 2014-10-13 | 205.47 |
| 2014-10-10 | 203.82 |
| 2014-10-09 | 204.92 |
| 2014-10-08 | 204.37 |
| 2014-10-07 | 206.02 |
| 2014-10-06 | 203.82 |
| 2014-10-03 | 200.53 |
| 2014-09-30 | 198.34 |
| 2014-09-29 | 196.14 |
| 2014-09-26 | 198.34 |
| 2014-09-25 | 202.73 |
| 2014-09-24 | 206.02 |
| 2014-09-23 | 207.66 |
| 2014-09-22 | 208.21 |
| 2014-09-19 | 208.21 |
| 2014-09-18 | 208.76 |
| 2014-09-17 | 208.76 |
| 2014-09-16 | 205.47 |
| 2014-09-15 | 206.56 |
| 2014-09-12 | 208.21 |
| 2014-09-11 | 209.31 |
| 2014-09-10 | 209.85 |
| 2014-09-08 | 210.95 |
| 2014-09-05 | 210.40 |
| 2014-09-04 | 208.76 |
| 2014-09-03 | 211.50 |
| 2014-09-02 | 209.31 |
| 2014-09-01 | 207.66 |
| 2014-08-29 | 205.47 |
| 2014-08-28 | 204.37 |
| 2014-08-27 | 208.21 |
| 2014-08-26 | 208.76 |
| 2014-08-25 | 213.15 |
| 2014-08-22 | 213.15 |
| 2014-08-21 | 212.60 |
| 2014-08-20 | 210.40 |
| 2014-08-19 | 209.31 |
| 2014-08-18 | 209.85 |
| 2014-08-15 | 205.47 |
| 2014-08-14 | 201.63 |
| 2014-08-13 | 201.08 |
| 2014-08-12 | 199.43 |
| 2014-08-11 | 199.98 |
| 2014-08-08 | 196.14 |
| 2014-08-07 | 196.14 |
| 2014-08-06 | 195.05 |
| 2014-08-05 | 196.14 |
| 2014-08-04 | 196.69 |
| 2014-08-01 | 196.14 |
| 2014-07-31 | 196.14 |
| 2014-07-30 | 196.14 |
| 2014-07-29 | 201.63 |
| 2014-07-28 | 201.08 |
| 2014-07-25 | 200.53 |
| 2014-07-24 | 201.63 |
| 2014-07-23 | 199.98 |
| 2014-07-22 | 197.79 |
| 2014-07-21 | 198.34 |
| 2014-07-18 | 196.69 |
| 2014-07-17 | 197.79 |
| 2014-07-16 | 198.89 |
| 2014-07-15 | 197.24 |
| 2014-07-14 | 195.05 |
| 2014-07-11 | 195.05 |
| 2014-07-10 | 194.50 |
| 2014-07-09 | 196.14 |
| 2014-07-08 | 197.79 |
| 2014-07-07 | 198.34 |
| 2014-07-04 | 198.34 |
| 2014-07-03 | 198.34 |
| 2014-07-02 | 198.34 |
| 2014-06-30 | 196.14 |
| 2014-06-27 | 192.31 |
| 2014-06-26 | 193.95 |
| 2014-06-25 | 193.40 |
| 2014-06-24 | 191.21 |
| 2014-06-23 | 190.11 |
| 2014-06-20 | 193.95 |
| 2014-06-19 | 193.95 |
| 2014-06-18 | 193.40 |
| 2014-06-17 | 193.40 |
| 2014-06-16 | 195.05 |
| 2014-06-13 | 195.60 |
| 2014-06-12 | 194.50 |
| 2014-06-11 | 192.85 |
| 2014-06-10 | 192.85 |
| 2014-06-09 | 192.85 |
| 2014-06-06 | 195.60 |
| 2014-06-05 | 198.89 |
| 2014-06-04 | 197.24 |
| 2014-06-03 | 198.34 |
| 2014-05-30 | 195.60 |
| 2014-05-29 | 197.24 |
| 2014-05-28 | 190.66 |
| 2014-05-27 | 193.95 |
| 2014-05-26 | 192.85 |
| 2014-05-23 | 195.60 |
| 2014-05-22 | 196.14 |
| 2014-05-21 | 195.05 |
| 2014-05-20 | 196.69 |
| 2014-05-19 | 196.69 |
| 2014-05-16 | 198.89 |
| 2014-05-15 | 199.43 |
| 2014-05-14 | 200.53 |
| 2014-05-13 | 199.98 |
| 2014-05-12 | 198.34 |
| 2014-05-09 | 196.14 |
| 2014-05-08 | 192.85 |
| 2014-05-07 | 191.21 |
| 2014-05-05 | 190.66 |
| 2014-05-02 | 193.40 |
| 2014-04-30 | 192.85 |
| 2014-04-29 | 192.85 |
| 2014-04-28 | 193.40 |
| 2014-04-25 | 195.05 |
| 2014-04-24 | 196.14 |
| 2014-04-23 | 199.43 |
| 2014-04-22 | 201.08 |
| 2014-04-17 | 198.34 |
| 2014-04-16 | 198.89 |
| 2014-04-15 | 198.89 |
| 2014-04-14 | 199.43 |
| 2014-04-11 | 197.79 |
| 2014-04-10 | 197.24 |
| 2014-04-09 | 196.69 |
| 2014-04-08 | 196.69 |
| 2014-04-07 | 192.85 |
| 2014-04-04 | 191.76 |
| 2014-04-03 | 194.50 |
| 2014-04-02 | 196.69 |
| 2014-04-01 | 197.24 |
| 2014-03-31 | 192.31 |
| 2014-03-28 | 190.11 |
| 2014-03-27 | 189.02 |
| 2014-03-26 | 189.56 |
| 2014-03-25 | 190.11 |
| 2014-03-24 | 190.11 |
| 2014-03-21 | 189.56 |
| 2014-03-20 | 186.27 |
| 2014-03-19 | 188.47 |
| 2014-03-18 | 186.82 |
| 2014-03-17 | 185.72 |
| 2014-03-14 | 184.63 |
| 2014-03-13 | 186.27 |
| 2014-03-12 | 186.27 |
| 2014-03-11 | 187.37 |
| 2014-03-10 | 186.82 |
| 2014-03-07 | 189.56 |
| 2014-03-06 | 188.47 |
| 2014-03-05 | 190.11 |
| 2014-03-04 | 186.27 |
| 2014-03-03 | 188.47 |
| 2014-02-28 | 187.92 |
| 2014-02-27 | 185.18 |
| 2014-02-26 | 186.82 |
| 2014-02-25 | 191.21 |
| 2014-02-24 | 190.11 |
| 2014-02-21 | 193.40 |
| 2014-02-20 | 191.21 |
| 2014-02-19 | 192.31 |
| 2014-02-18 | 189.56 |
| 2014-02-17 | 189.02 |
| 2014-02-14 | 191.21 |
| 2014-02-13 | 191.76 |
| 2014-02-12 | 192.31 |
| 2014-02-11 | 191.21 |
| 2014-02-10 | 190.66 |
| 2014-02-07 | 190.66 |
| 2014-02-06 | 189.05 |
| 2014-02-05 | 190.12 |
| 2014-02-04 | 187.97 |
| 2014-01-30 | 190.12 |
| 2014-01-29 | 189.58 |
| 2014-01-28 | 189.58 |
| 2014-01-27 | 184.20 |
| 2014-01-24 | 180.43 |
| 2014-01-23 | 185.28 |
| 2014-01-22 | 193.35 |
| 2014-01-21 | 192.81 |
| 2014-01-20 | 190.66 |
| 2014-01-17 | 186.35 |
| 2014-01-16 | 183.66 |
| 2014-01-15 | 181.51 |
| 2014-01-14 | 181.51 |
| 2014-01-13 | 180.97 |
| 2014-01-10 | 179.36 |
| 2014-01-09 | 178.82 |
| 2014-01-08 | 181.51 |
| 2014-01-07 | 178.82 |
| 2014-01-06 | 176.67 |
| 2014-01-03 | 178.28 |
| 2014-01-02 | 183.12 |
| 2013-12-31 | 182.59 |
| 2013-12-30 | 179.90 |
| 2013-12-27 | 178.28 |
| 2013-12-24 | 178.82 |
| 2013-12-23 | 178.28 |
| 2013-12-20 | 176.67 |
| 2013-12-19 | 177.20 |
| 2013-12-18 | 176.13 |
| 2013-12-17 | 175.05 |
| 2013-12-16 | 176.67 |
| 2013-12-13 | 176.13 |
| 2013-12-12 | 175.59 |
| 2013-12-11 | 176.13 |
| 2013-12-10 | 179.90 |
| 2013-12-09 | 180.97 |
| 2013-12-06 | 179.90 |
| 2013-12-05 | 180.43 |
| 2013-12-04 | 182.05 |
| 2013-12-03 | 179.90 |
| 2013-12-02 | 180.43 |
| 2013-11-29 | 179.90 |
| 2013-11-28 | 179.90 |
| 2013-11-27 | 179.90 |
| 2013-11-26 | 179.90 |
| 2013-11-25 | 181.51 |
| 2013-11-22 | 180.43 |
| 2013-11-21 | 180.97 |
| 2013-11-20 | 180.97 |
| 2013-11-19 | 181.51 |
| 2013-11-18 | 179.36 |
| 2013-11-15 | 178.82 |
| 2013-11-14 | 177.20 |
| 2013-11-13 | 177.74 |
| 2013-11-12 | 180.43 |
| 2013-11-11 | 177.20 |
| 2013-11-08 | 179.36 |
| 2013-11-07 | 176.67 |
| 2013-11-06 | 175.05 |
| 2013-11-05 | 175.05 |
| 2013-11-04 | 178.82 |
| 2013-11-01 | 179.36 |
| 2013-10-31 | 180.97 |
| 2013-10-30 | 177.74 |
| 2013-10-29 | 173.44 |
| 2013-10-28 | 172.36 |
| 2013-10-25 | 176.67 |
| 2013-10-24 | 175.05 |
| 2013-10-23 | 179.36 |
| 2013-10-22 | 178.82 |
| 2013-10-21 | 179.35 |
| 2013-10-18 | 178.29 |
| 2013-10-17 | 176.18 |
| 2013-10-16 | 177.76 |
| 2013-10-15 | 178.29 |
| 2013-10-11 | 179.35 |
| 2013-10-10 | 177.76 |
| 2013-10-09 | 177.24 |
| 2013-10-08 | 176.18 |
| 2013-10-07 | 174.60 |
| 2013-10-04 | 176.71 |
| 2013-10-03 | 175.13 |
| 2013-10-02 | 174.60 |
| 2013-09-30 | 173.55 |
| 2013-09-27 | 173.55 |
| 2013-09-26 | 173.55 |
| 2013-09-25 | 173.55 |
| 2013-09-24 | 170.39 |
| 2013-09-23 | 175.13 |
| 2013-09-19 | 181.45 |
| 2013-09-18 | 169.33 |
| 2013-09-17 | 168.28 |
| 2013-09-16 | 165.64 |
| 2013-09-13 | 163.53 |
| 2013-09-12 | 165.11 |
| 2013-09-11 | 165.11 |
| 2013-09-10 | 161.95 |
| 2013-09-09 | 161.95 |
| 2013-09-06 | 159.32 |
| 2013-09-05 | 159.32 |
| 2013-09-04 | 159.84 |
| 2013-09-03 | 158.79 |
| 2013-09-02 | 158.26 |
| 2013-08-30 | 159.32 |
| 2013-08-29 | 156.15 |
| 2013-08-28 | 154.05 |
| 2013-08-27 | 158.26 |
| 2013-08-26 | 159.32 |
| 2013-08-23 | 152.99 |
| 2013-08-22 | 150.36 |
| 2013-08-21 | 154.57 |
| 2013-08-20 | 160.90 |
| 2013-08-19 | 165.11 |
| 2013-08-16 | 167.75 |
| 2013-08-15 | 167.75 |
| 2013-08-13 | 164.06 |
| 2013-08-12 | 161.95 |
| 2013-08-09 | 158.26 |
| 2013-08-08 | 160.37 |
| 2013-08-07 | 158.79 |
| 2013-08-06 | 159.32 |
| 2013-08-05 | 158.79 |
| 2013-08-02 | 158.79 |
| 2013-08-01 | 159.32 |
| 2013-07-31 | 159.32 |
| 2013-07-30 | 162.48 |
| 2013-07-29 | 163.53 |
| 2013-07-26 | 168.28 |
| 2013-07-25 | 166.17 |
| 2013-07-24 | 170.91 |
| 2013-07-23 | 164.06 |
| 2013-07-22 | 161.95 |
| 2013-07-19 | 160.90 |
| 2013-07-18 | 161.43 |
| 2013-07-17 | 161.95 |
| 2013-07-16 | 164.06 |
| 2013-07-15 | 163.53 |
| 2013-07-12 | 161.43 |
| 2013-07-11 | 164.06 |
| 2013-07-10 | 163.53 |
| 2013-07-09 | 160.90 |
| 2013-07-08 | 161.43 |
| 2013-07-05 | 163.01 |
| 2013-07-04 | 161.43 |
| 2013-07-03 | 161.95 |
| 2013-07-02 | 167.22 |
| 2013-06-28 | 172.49 |
| 2013-06-27 | 167.75 |
| 2013-06-26 | 165.11 |
| 2013-06-25 | 159.32 |
| 2013-06-24 | 156.68 |
| 2013-06-21 | 161.43 |
| 2013-06-20 | 165.64 |
| 2013-06-19 | 172.49 |
| 2013-06-18 | 177.24 |
| 2013-06-17 | 175.66 |
| 2013-06-14 | 174.60 |
| 2013-06-13 | 163.01 |
| 2013-06-11 | 164.06 |
| 2013-06-10 | 173.02 |
| 2013-06-07 | 182.51 |
| 2013-06-06 | 179.87 |
| 2013-06-05 | 181.45 |
| 2013-06-04 | 193.58 |
| 2013-06-03 | 195.68 |
| 2013-05-31 | 195.68 |
| 2013-05-30 | 185.67 |
| 2013-05-29 | 196.21 |
| 2013-05-28 | 207.81 |
| 2013-05-27 | 198.32 |
| 2013-05-24 | 206.23 |
| 2013-05-23 | 203.06 |
| 2013-05-22 | 211.50 |
| 2013-05-21 | 213.61 |
| 2013-05-20 | 213.61 |
| 2013-05-16 | 215.71 |
| 2013-05-15 | 214.66 |
| 2013-05-14 | 218.88 |
| 2013-05-13 | 226.25 |
| 2013-05-10 | 227.84 |
| 2013-05-09 | 226.25 |
| 2013-05-08 | 226.78 |
| 2013-05-07 | 229.94 |
| 2013-05-06 | 227.31 |
| 2013-05-03 | 219.93 |
| 2013-05-02 | 220.46 |
| 2013-04-30 | 216.24 |
| 2013-04-29 | 215.71 |
| 2013-04-26 | 212.02 |
| 2013-04-25 | 210.44 |
| 2013-04-24 | 213.61 |
| 2013-04-23 | 215.71 |
| 2013-04-22 | 215.19 |
| 2013-04-19 | 209.39 |
| 2013-04-18 | 198.32 |
| 2013-04-17 | 209.39 |
| 2013-04-16 | 211.50 |
| 2013-04-15 | 217.29 |
| 2013-04-12 | 220.98 |
| 2013-04-11 | 219.40 |
| 2013-04-10 | 215.71 |
| 2013-04-09 | 214.66 |
| 2013-04-08 | 218.88 |
| 2013-04-05 | 224.67 |
| 2013-04-03 | 234.69 |
| 2013-04-02 | 230.47 |
| 2013-03-28 | 231.53 |
| 2013-03-27 | 233.11 |
| 2013-03-26 | 233.63 |
| 2013-03-25 | 237.32 |
| 2013-03-22 | 233.11 |
| 2013-03-21 | 235.21 |
| 2013-03-20 | 232.58 |
| 2013-03-19 | 238.90 |
| 2013-03-18 | 239.96 |
| 2013-03-15 | 248.92 |
| 2013-03-14 | 253.14 |
| 2013-03-13 | 253.14 |
| 2013-03-12 | 256.30 |
| 2013-03-11 | 257.88 |
| 2013-03-08 | 259.46 |
| 2013-03-07 | 258.93 |
| 2013-03-06 | 252.08 |
| 2013-03-05 | 253.66 |
| 2013-03-04 | 252.10 |
| 2013-03-01 | 257.82 |
| 2013-02-28 | 252.62 |
| 2013-02-27 | 251.58 |
| 2013-02-26 | 246.38 |
| 2013-02-25 | 249.50 |
| 2013-02-22 | 246.38 |
| 2013-02-21 | 253.66 |
| 2013-02-20 | 253.14 |
| 2013-02-19 | 253.66 |
| 2013-02-18 | 260.42 |
| 2013-02-15 | 263.54 |
| 2013-02-14 | 254.18 |
| 2013-02-08 | 244.82 |
| 2013-02-07 | 243.26 |
| 2013-02-06 | 245.86 |
| 2013-02-05 | 242.74 |
| 2013-02-04 | 244.82 |
| 2013-02-01 | 234.42 |
| 2013-01-31 | 232.86 |
| 2013-01-30 | 234.42 |
| 2013-01-29 | 230.78 |
| 2013-01-28 | 232.86 |
| 2013-01-25 | 238.06 |
| 2013-01-24 | 242.74 |
| 2013-01-23 | 241.18 |
| 2013-01-22 | 243.26 |
| 2013-01-21 | 242.22 |
| 2013-01-18 | 242.74 |
| 2013-01-17 | 242.22 |
| 2013-01-16 | 240.14 |
| 2013-01-15 | 245.86 |
| 2013-01-14 | 245.34 |
| 2013-01-11 | 247.42 |
| 2013-01-10 | 255.74 |
| 2013-01-09 | 255.22 |
| 2013-01-08 | 247.94 |
| 2013-01-07 | 255.22 |
| 2013-01-04 | 253.14 |
| 2013-01-03 | 252.62 |
| 2013-01-02 | 251.58 |
| 2012-12-31 | 245.86 |
| 2012-12-28 | 246.38 |
| 2012-12-27 | 247.42 |
| 2012-12-24 | 239.10 |
| 2012-12-21 | 245.86 |
| 2012-12-20 | 238.06 |
| 2012-12-19 | 228.18 |
| 2012-12-18 | 222.46 |
| 2012-12-17 | 224.54 |
| 2012-12-14 | 224.54 |
| 2012-12-13 | 223.50 |
| 2012-12-12 | 222.46 |
| 2012-12-11 | 218.82 |
| 2012-12-10 | 224.02 |
| 2012-12-07 | 226.62 |
| 2012-12-06 | 226.62 |
| 2012-12-05 | 220.90 |
| 2012-12-04 | 214.66 |
| 2012-12-03 | 214.66 |
| 2012-11-30 | 217.78 |
| 2012-11-29 | 215.70 |
| 2012-11-28 | 212.05 |
| 2012-11-27 | 216.74 |
| 2012-11-26 | 211.01 |
| 2012-11-23 | 208.93 |
| 2012-11-22 | 208.41 |
| 2012-11-21 | 201.65 |
| 2012-11-20 | 200.61 |
| 2012-11-19 | 200.09 |
| 2012-11-16 | 201.13 |
| 2012-11-15 | 208.41 |
| 2012-11-14 | 197.49 |
| 2012-11-13 | 195.41 |
| 2012-11-12 | 198.53 |
| 2012-11-09 | 200.61 |
| 2012-11-08 | 194.89 |
| 2012-11-07 | 199.57 |
| 2012-11-06 | 198.01 |
| 2012-11-05 | 196.45 |
| 2012-11-02 | 198.53 |
| 2012-11-01 | 197.49 |
| 2012-10-31 | 190.73 |
| 2012-10-30 | 182.93 |
| 2012-10-29 | 189.69 |
| 2012-10-26 | 200.09 |
| 2012-10-25 | 206.85 |
| 2012-10-24 | 208.93 |
| 2012-10-22 | 206.85 |
| 2012-10-19 | 216.32 |
| 2012-10-18 | 209.76 |
| 2012-10-17 | 201.18 |
| 2012-10-16 | 196.14 |
| 2012-10-15 | 193.11 |
| 2012-10-12 | 189.08 |
| 2012-10-11 | 187.56 |
| 2012-10-10 | 190.59 |
| 2012-10-09 | 190.59 |
| 2012-10-08 | 185.55 |
| 2012-10-05 | 187.56 |
| 2012-10-04 | 177.47 |
| 2012-10-03 | 176.97 |
| 2012-09-28 | 170.41 |
| 2012-09-27 | 171.42 |
| 2012-09-26 | 172.93 |
| 2012-09-25 | 173.94 |
| 2012-09-24 | 171.92 |
| 2012-09-21 | 170.91 |
| 2012-09-20 | 164.86 |
| 2012-09-19 | 170.41 |
| 2012-09-18 | 165.87 |
| 2012-09-17 | 162.34 |
| 2012-09-14 | 168.39 |
| 2012-09-13 | 166.37 |
| 2012-09-12 | 163.35 |
| 2012-09-11 | 157.80 |
| 2012-09-10 | 156.79 |
| 2012-09-07 | 157.80 |
| 2012-09-06 | 151.24 |
| 2012-09-05 | 151.74 |
| 2012-09-04 | 152.75 |
| 2012-09-03 | 150.73 |
| 2012-08-31 | 150.73 |
| 2012-08-30 | 152.25 |
| 2012-08-29 | 155.78 |
| 2012-08-28 | 153.76 |
| 2012-08-27 | 155.28 |
| 2012-08-24 | 153.26 |
| 2012-08-23 | 150.73 |
| 2012-08-22 | 148.21 |
| 2012-08-21 | 150.73 |
| 2012-08-20 | 139.64 |
| 2012-08-17 | 137.11 |
| 2012-08-16 | 137.11 |
| 2012-08-15 | 140.14 |
| 2012-08-14 | 140.14 |
| 2012-08-13 | 140.65 |
| 2012-08-10 | 141.65 |
| 2012-08-09 | 142.16 |
| 2012-08-08 | 137.11 |
| 2012-08-07 | 141.15 |
| 2012-08-06 | 132.07 |
| 2012-08-03 | 128.54 |
| 2012-08-02 | 129.04 |
| 2012-08-01 | 127.02 |
| 2012-07-31 | 128.03 |
| 2012-07-30 | 121.98 |
| 2012-07-27 | 121.47 |
| 2012-07-26 | 120.97 |
| 2012-07-25 | 124.00 |
| 2012-07-24 | 124.00 |
| 2012-07-23 | 124.50 |
| 2012-07-20 | 125.51 |
| 2012-07-19 | 125.51 |
| 2012-07-18 | 124.00 |
| 2012-07-17 | 123.49 |
| 2012-07-16 | 122.99 |
| 2012-07-13 | 125.01 |
| 2012-07-12 | 126.01 |
| 2012-07-11 | 128.03 |
| 2012-07-10 | 125.51 |
| 2012-07-09 | 128.54 |
| 2012-07-06 | 130.05 |
| 2012-07-05 | 126.52 |
| 2012-07-04 | 127.02 |
| 2012-07-03 | 126.52 |
| 2012-06-29 | 122.99 |
| 2012-06-28 | 120.47 |
| 2012-06-27 | 121.98 |
| 2012-06-26 | 102.81 |
| 2012-06-25 | 106.84 |
| 2012-06-22 | 105.33 |
| 2012-06-21 | 106.84 |
| 2012-06-20 | 109.37 |
| 2012-06-19 | 104.83 |
| 2012-06-18 | 102.81 |
| 2012-06-15 | 101.19 |
| 2012-06-14 | 101.19 |
| 2012-06-13 | 100.79 |
| 2012-06-12 | 103.31 |
| 2012-06-11 | 103.82 |
| 2012-06-08 | 102.30 |
| 2012-06-07 | 99.58 |
| 2012-06-06 | 97.56 |
| 2012-06-05 | 96.75 |
| 2012-06-04 | 96.96 |
| 2012-06-01 | 100.99 |
| 2012-05-31 | 103.82 |
| 2012-05-30 | 105.33 |
| 2012-05-29 | 106.84 |
| 2012-05-28 | 107.35 |
| 2012-05-25 | 104.83 |
| 2012-05-24 | 104.32 |
| 2012-05-23 | 104.83 |
| 2012-05-22 | 103.82 |
| 2012-05-21 | 101.80 |
| 2012-05-18 | 101.60 |
| 2012-05-17 | 104.32 |
| 2012-05-16 | 103.82 |
| 2012-05-15 | 104.32 |
| 2012-05-14 | 103.82 |
| 2012-05-11 | 103.82 |
| 2012-05-10 | 107.35 |
| 2012-05-09 | 107.85 |
| 2012-05-08 | 109.87 |
| 2012-05-07 | 108.86 |
| 2012-05-04 | 112.39 |
| 2012-05-03 | 108.36 |
| 2012-05-02 | 110.38 |
| 2012-04-30 | 110.38 |
| 2012-04-27 | 113.40 |
| 2012-04-26 | 112.39 |
| 2012-04-25 | 106.84 |
| 2012-04-24 | 109.87 |
| 2012-04-23 | 109.87 |
| 2012-04-20 | 109.37 |
| 2012-04-19 | 109.87 |
| 2012-04-18 | 110.38 |
| 2012-04-17 | 110.38 |
| 2012-04-16 | 111.89 |
| 2012-04-13 | 110.88 |
| 2012-04-12 | 114.92 |
| 2012-04-11 | 109.87 |
| 2012-04-10 | 116.43 |
| 2012-04-05 | 114.92 |
| 2012-04-03 | 115.42 |
| 2012-04-02 | 108.36 |
| 2012-03-30 | 114.92 |
| 2012-03-29 | 117.44 |
| 2012-03-28 | 120.97 |
| 2012-03-27 | 120.47 |
| 2012-03-26 | 118.95 |
| 2012-03-23 | 117.94 |
| 2012-03-22 | 118.45 |
| 2012-03-21 | 118.95 |
| 2012-03-20 | 121.47 |
| 2012-03-19 | 122.48 |
| 2012-03-16 | 127.53 |
| 2012-03-15 | 131.56 |
| 2012-03-14 | 132.57 |
| 2012-03-13 | 131.06 |
| 2012-03-12 | 130.56 |
| 2012-03-09 | 130.05 |
| 2012-03-08 | 131.56 |
| 2012-03-07 | 128.54 |
| 2012-03-06 | 132.07 |
| 2012-03-05 | 134.54 |
| 2012-03-02 | 135.04 |
| 2012-03-01 | 133.06 |
| 2012-02-29 | 134.05 |
| 2012-02-28 | 130.58 |
| 2012-02-27 | 127.62 |
| 2012-02-24 | 125.64 |
| 2012-02-23 | 130.09 |
| 2012-02-22 | 128.60 |
| 2012-02-21 | 127.12 |
| 2012-02-20 | 123.66 |
| 2012-02-17 | 118.71 |
| 2012-02-16 | 117.22 |
| 2012-02-15 | 112.28 |
| 2012-02-14 | 106.34 |
| 2012-02-13 | 104.36 |
| 2012-02-10 | 105.35 |
| 2012-02-09 | 106.83 |
| 2012-02-08 | 105.35 |
| 2012-02-07 | 103.86 |
| 2012-02-06 | 104.36 |
| 2012-02-03 | 104.85 |
| 2012-02-02 | 102.38 |
| 2012-02-01 | 103.37 |
| 2012-01-31 | 100.40 |
| 2012-01-30 | 99.41 |
| 2012-01-27 | 97.33 |
| 2012-01-26 | 99.91 |
| 2012-01-20 | 100.40 |
| 2012-01-19 | 98.92 |
| 2012-01-18 | 97.93 |
| 2012-01-17 | 97.53 |
| 2012-01-16 | 97.33 |
| 2012-01-13 | 97.93 |
| 2012-01-12 | 97.93 |
| 2012-01-11 | 97.73 |
| 2012-01-10 | 97.53 |
| 2012-01-09 | 97.13 |
| 2012-01-06 | 98.42 |
| 2012-01-05 | 97.93 |
| 2012-01-04 | 97.73 |
| 2012-01-03 | 96.94 |
| 2011-12-30 | 96.54 |
| 2011-12-29 | 97.53 |
| 2011-12-28 | 96.74 |
| 2011-12-23 | 99.91 |
| 2011-12-22 | 96.94 |
| 2011-12-21 | 97.73 |
| 2011-12-20 | 97.93 |
| 2011-12-19 | 96.54 |
| 2011-12-16 | 97.53 |
| 2011-12-15 | 98.42 |
| 2011-12-14 | 99.41 |
| 2011-12-13 | 98.92 |
| 2011-12-12 | 99.91 |
| 2011-12-09 | 98.92 |
| 2011-12-08 | 102.87 |
| 2011-12-07 | 100.90 |
| 2011-12-06 | 99.91 |
| 2011-12-05 | 104.85 |
| 2011-12-02 | 101.39 |
| 2011-12-01 | 100.90 |
| 2011-11-30 | 97.53 |
| 2011-11-29 | 95.95 |
| 2011-11-28 | 91.20 |
| 2011-11-25 | 89.02 |
| 2011-11-24 | 88.43 |
| 2011-11-23 | 88.03 |
| 2011-11-22 | 86.05 |
| 2011-11-21 | 89.22 |
| 2011-11-18 | 91.79 |
| 2011-11-17 | 92.19 |
| 2011-11-16 | 95.55 |
| 2011-11-15 | 98.92 |
| 2011-11-14 | 98.92 |
| 2011-11-11 | 97.53 |
| 2011-11-10 | 96.14 |
| 2011-11-09 | 101.39 |
| 2011-11-08 | 98.42 |
| 2011-11-07 | 98.92 |
| 2011-11-04 | 98.92 |
| 2011-11-03 | 95.55 |
| 2011-11-02 | 95.95 |
| 2011-11-01 | 98.92 |
| 2011-10-31 | 100.90 |
| 2011-10-28 | 100.90 |
| 2011-10-27 | 100.40 |
| 2011-10-26 | 97.73 |
| 2011-10-25 | 102.38 |
| 2011-10-24 | 101.88 |
| 2011-10-21 | 102.58 |
| 2011-10-20 | 101.16 |
| 2011-10-19 | 102.58 |
| 2011-10-18 | 100.22 |
| 2011-10-17 | 104.46 |
| 2011-10-14 | 98.81 |
| 2011-10-13 | 98.81 |
| 2011-10-12 | 97.87 |
| 2011-10-11 | 97.87 |
| 2011-10-10 | 95.98 |
| 2011-10-07 | 95.98 |
| 2011-10-06 | 94.57 |
| 2011-10-04 | 89.86 |
| 2011-10-03 | 102.11 |
| 2011-09-30 | 111.53 |
| 2011-09-28 | 109.64 |
| 2011-09-27 | 107.29 |
| 2011-09-26 | 105.88 |
| 2011-09-23 | 107.76 |
| 2011-09-22 | 114.83 |
| 2011-09-21 | 120.95 |
| 2011-09-20 | 120.95 |
| 2011-09-19 | 120.01 |
| 2011-09-16 | 125.66 |
| 2011-09-15 | 124.72 |
| 2011-09-14 | 127.55 |
| 2011-09-12 | 127.55 |
| 2011-09-09 | 129.90 |
| 2011-09-08 | 131.32 |
| 2011-09-07 | 130.37 |
| 2011-09-06 | 128.96 |
| 2011-09-05 | 128.96 |
| 2011-09-02 | 133.67 |
| 2011-09-01 | 133.20 |
| 2011-08-31 | 131.32 |
| 2011-08-30 | 121.89 |
| 2011-08-29 | 120.48 |
| 2011-08-26 | 122.36 |
| 2011-08-25 | 117.18 |
| 2011-08-24 | 117.65 |
| 2011-08-23 | 118.60 |
| 2011-08-22 | 117.18 |
| 2011-08-19 | 119.07 |
| 2011-08-18 | 123.78 |
| 2011-08-17 | 122.36 |
| 2011-08-16 | 121.42 |
| 2011-08-15 | 119.07 |
| 2011-08-12 | 117.65 |
| 2011-08-11 | 115.30 |
| 2011-08-10 | 117.65 |
| 2011-08-09 | 114.83 |
| 2011-08-08 | 121.42 |
| 2011-08-05 | 124.25 |
| 2011-08-04 | 133.20 |
| 2011-08-03 | 134.14 |
| 2011-08-02 | 136.03 |
| 2011-08-01 | 138.38 |
| 2011-07-29 | 137.91 |
| 2011-07-28 | 133.20 |
| 2011-07-27 | 132.26 |
| 2011-07-26 | 131.32 |
| 2011-07-25 | 130.84 |
| 2011-07-22 | 130.84 |
| 2011-07-21 | 131.32 |
| 2011-07-20 | 132.73 |
| 2011-07-19 | 128.96 |
| 2011-07-18 | 130.84 |
| 2011-07-15 | 131.32 |
| 2011-07-14 | 132.73 |
| 2011-07-13 | 131.32 |
| 2011-07-12 | 132.73 |
| 2011-07-11 | 130.84 |
| 2011-07-08 | 132.73 |
| 2011-07-07 | 128.49 |
| 2011-07-06 | 127.08 |
| 2011-07-05 | 127.08 |
| 2011-07-04 | 128.02 |
| 2011-06-30 | 132.26 |
| 2011-06-29 | 128.49 |
| 2011-06-28 | 126.13 |
| 2011-06-27 | 126.13 |
| 2011-06-24 | 126.60 |
| 2011-06-23 | 126.13 |
| 2011-06-22 | 124.72 |
| 2011-06-21 | 122.36 |
| 2011-06-20 | 122.36 |
| 2011-06-17 | 123.78 |
| 2011-06-16 | 128.02 |
| 2011-06-15 | 128.49 |
| 2011-06-14 | 126.60 |
| 2011-06-13 | 126.60 |
| 2011-06-10 | 127.08 |
| 2011-06-09 | 127.08 |
| 2011-06-08 | 128.02 |
| 2011-06-07 | 126.13 |
| 2011-06-03 | 128.49 |
| 2011-06-02 | 128.96 |
| 2011-06-01 | 129.43 |
| 2011-05-31 | 129.43 |
| 2011-05-30 | 127.55 |
| 2011-05-27 | 126.13 |
| 2011-05-26 | 127.08 |
| 2011-05-25 | 125.19 |
| 2011-05-24 | 126.60 |
| 2011-05-23 | 126.13 |
| 2011-05-20 | 128.02 |
| 2011-05-19 | 127.08 |
| 2011-05-18 | 123.78 |
| 2011-05-17 | 123.31 |
| 2011-05-16 | 121.89 |
| 2011-05-13 | 124.72 |
| 2011-05-12 | 124.25 |
| 2011-05-11 | 124.72 |
| 2011-05-09 | 125.19 |
| 2011-05-06 | 120.95 |
| 2011-05-05 | 120.48 |
| 2011-05-04 | 118.12 |
| 2011-05-03 | 122.84 |
| 2011-04-29 | 120.95 |
| 2011-04-28 | 121.42 |
| 2011-04-27 | 122.84 |
| 2011-04-26 | 122.84 |
| 2011-04-21 | 123.78 |
| 2011-04-20 | 120.48 |
| 2011-04-19 | 120.95 |
| 2011-04-18 | 121.42 |
| 2011-04-15 | 120.01 |
| 2011-04-14 | 119.54 |
| 2011-04-13 | 120.01 |
| 2011-04-12 | 118.60 |
| 2011-04-11 | 120.01 |
| 2011-04-08 | 126.13 |
| 2011-04-07 | 126.60 |
| 2011-04-06 | 125.66 |
| 2011-04-04 | 126.13 |
| 2011-04-01 | 122.84 |
| 2011-03-31 | 120.01 |
| 2011-03-30 | 116.24 |
| 2011-03-29 | 115.77 |
| 2011-03-28 | 116.24 |
| 2011-03-25 | 117.18 |
| 2011-03-24 | 117.18 |
| 2011-03-23 | 115.77 |
| 2011-03-22 | 115.77 |
| 2011-03-21 | 117.65 |
| 2011-03-18 | 114.36 |
| 2011-03-17 | 114.36 |
| 2011-03-16 | 118.60 |
| 2011-03-15 | 118.60 |
| 2011-03-14 | 121.89 |
| 2011-03-11 | 125.19 |
| 2011-03-10 | 126.60 |
| 2011-03-09 | 128.49 |
| 2011-03-08 | 129.43 |
| 2011-03-07 | 126.66 |
| 2011-03-04 | 125.27 |
| 2011-03-03 | 125.27 |
| 2011-03-02 | 123.88 |
| 2011-03-01 | 128.51 |
| 2011-02-28 | 124.34 |
| 2011-02-25 | 127.58 |
| 2011-02-24 | 124.81 |
| 2011-02-23 | 121.10 |
| 2011-02-22 | 126.66 |
| 2011-02-21 | 128.51 |
| 2011-02-18 | 127.12 |
| 2011-02-17 | 128.51 |
| 2011-02-16 | 127.12 |
| 2011-02-15 | 126.66 |
| 2011-02-14 | 127.12 |
| 2011-02-11 | 125.27 |
| 2011-02-10 | 126.19 |
| 2011-02-09 | 130.82 |
| 2011-02-08 | 135.91 |
| 2011-02-07 | 136.37 |
| 2011-02-02 | 135.44 |
| 2011-02-01 | 134.06 |
| 2011-01-31 | 134.06 |
| 2011-01-28 | 136.83 |
| 2011-01-27 | 134.98 |
| 2011-01-26 | 133.59 |
| 2011-01-25 | 135.91 |
| 2011-01-24 | 133.59 |
| 2011-01-21 | 138.68 |
| 2011-01-20 | 137.29 |
| 2011-01-19 | 139.61 |
| 2011-01-18 | 140.07 |
| 2011-01-17 | 140.07 |
| 2011-01-14 | 140.53 |
| 2011-01-13 | 139.14 |
| 2011-01-12 | 141.46 |
| 2011-01-11 | 143.31 |
| 2011-01-10 | 138.22 |
| 2011-01-07 | 137.76 |
| 2011-01-06 | 140.53 |
| 2011-01-05 | 137.76 |
| 2011-01-04 | 131.28 |
| 2011-01-03 | 128.51 |
| 2010-12-31 | 125.73 |
| 2010-12-30 | 127.12 |
| 2010-12-29 | 126.19 |
| 2010-12-28 | 125.73 |
| 2010-12-24 | 128.04 |
| 2010-12-23 | 128.51 |
| 2010-12-22 | 127.12 |
| 2010-12-21 | 130.36 |
| 2010-12-20 | 127.58 |
| 2010-12-17 | 128.04 |
| 2010-12-16 | 128.04 |
| 2010-12-15 | 129.89 |
| 2010-12-14 | 129.43 |
| 2010-12-13 | 128.51 |
| 2010-12-10 | 127.58 |
| 2010-12-09 | 127.12 |
| 2010-12-08 | 126.66 |
| 2010-12-07 | 127.12 |
| 2010-12-06 | 125.73 |
| 2010-12-03 | 127.12 |
| 2010-12-02 | 123.88 |
| 2010-12-01 | 127.12 |
| 2010-11-30 | 124.34 |
| 2010-11-29 | 122.49 |
| 2010-11-26 | 123.42 |
| 2010-11-25 | 123.42 |
| 2010-11-24 | 124.81 |
| 2010-11-23 | 122.49 |
| 2010-11-22 | 121.10 |
| 2010-11-19 | 124.81 |
| 2010-11-18 | 125.73 |
| 2010-11-17 | 126.19 |
| 2010-11-16 | 130.82 |
| 2010-11-15 | 132.67 |
| 2010-11-12 | 131.74 |
| 2010-11-11 | 134.06 |
| 2010-11-10 | 138.22 |
| 2010-11-09 | 138.22 |
| 2010-11-08 | 140.07 |
| 2010-11-05 | 137.76 |
| 2010-11-04 | 134.06 |
| 2010-11-03 | 130.82 |
| 2010-11-02 | 130.82 |
| 2010-11-01 | 127.58 |
| 2010-10-29 | 125.73 |
| 2010-10-28 | 127.12 |
| 2010-10-27 | 126.66 |
| 2010-10-26 | 130.36 |
| 2010-10-25 | 130.36 |
| 2010-10-22 | 131.74 |
| 2010-10-21 | 130.36 |
| 2010-10-20 | 128.97 |
| 2010-10-19 | 132.21 |
| 2010-10-18 | 130.36 |
| 2010-10-15 | 132.21 |
| 2010-10-14 | 133.13 |
| 2010-10-13 | 131.74 |
| 2010-10-12 | 131.28 |
| 2010-10-11 | 131.74 |
| 2010-10-08 | 132.76 |
| 2010-10-07 | 130.50 |
| 2010-10-06 | 129.59 |
| 2010-10-05 | 127.78 |
| 2010-10-04 | 128.69 |
| 2010-09-30 | 127.33 |
| 2010-09-29 | 127.78 |
| 2010-09-28 | 126.42 |
| 2010-09-27 | 129.14 |
| 2010-09-24 | 126.87 |
| 2010-09-22 | 128.23 |
| 2010-09-21 | 124.61 |
| 2010-09-20 | 123.25 |
| 2010-09-17 | 120.08 |
| 2010-09-16 | 120.08 |
| 2010-09-15 | 120.53 |
| 2010-09-14 | 120.08 |
| 2010-09-13 | 119.18 |
| 2010-09-10 | 119.63 |
| 2010-09-09 | 120.53 |
| 2010-09-08 | 120.53 |
| 2010-09-07 | 120.99 |
| 2010-09-06 | 120.53 |
| 2010-09-03 | 120.08 |
| 2010-09-02 | 122.35 |
| 2010-09-01 | 120.99 |
| 2010-08-31 | 121.44 |
| 2010-08-30 | 121.44 |
| 2010-08-27 | 122.80 |
| 2010-08-26 | 120.08 |
| 2010-08-25 | 120.08 |
| 2010-08-24 | 122.80 |
| 2010-08-23 | 118.72 |
| 2010-08-20 | 120.99 |
| 2010-08-19 | 117.82 |
| 2010-08-18 | 116.01 |
| 2010-08-17 | 115.10 |
| 2010-08-16 | 114.19 |
| 2010-08-13 | 114.65 |
| 2010-08-12 | 113.74 |
| 2010-08-11 | 116.01 |
| 2010-08-10 | 115.10 |
| 2010-08-09 | 117.36 |
| 2010-08-06 | 118.27 |
| 2010-08-05 | 117.36 |
| 2010-08-04 | 119.63 |
| 2010-08-03 | 122.35 |
| 2010-08-02 | 124.61 |
| 2010-07-30 | 122.35 |
| 2010-07-29 | 125.97 |
| 2010-07-28 | 122.80 |
| 2010-07-27 | 117.82 |
| 2010-07-26 | 118.27 |
| 2010-07-23 | 116.91 |
| 2010-07-22 | 115.10 |
| 2010-07-21 | 111.02 |
| 2010-07-20 | 111.02 |
| 2010-07-19 | 111.02 |
| 2010-07-16 | 110.12 |
| 2010-07-15 | 110.12 |
| 2010-07-14 | 111.02 |
| 2010-07-13 | 111.02 |
| 2010-07-12 | 110.57 |
| 2010-07-09 | 108.31 |
| 2010-07-08 | 106.04 |
| 2010-07-07 | 106.04 |
| 2010-07-06 | 102.87 |
| 2010-07-05 | 101.06 |
| 2010-07-02 | 101.06 |
| 2010-06-30 | 100.16 |
| 2010-06-29 | 100.61 |
| 2010-06-28 | 101.06 |
| 2010-06-25 | 98.80 |
| 2010-06-24 | 97.44 |
| 2010-06-23 | 96.53 |
| 2010-06-22 | 97.89 |
| 2010-06-21 | 97.89 |
| 2010-06-18 | 94.72 |
| 2010-06-17 | 87.93 |
| 2010-06-15 | 90.65 |
| 2010-06-14 | 93.36 |
| 2010-06-11 | 91.55 |
| 2010-06-10 | 87.93 |
| 2010-06-09 | 87.02 |
| 2010-06-08 | 86.12 |
| 2010-06-07 | 86.12 |
| 2010-06-04 | 88.84 |
| 2010-06-03 | 91.10 |
| 2010-06-02 | 89.74 |
| 2010-06-01 | 90.19 |
| 2010-05-31 | 92.01 |
| 2010-05-28 | 92.01 |
| 2010-05-27 | 92.91 |
| 2010-05-26 | 91.10 |
| 2010-05-25 | 96.08 |
| 2010-05-24 | 96.53 |
| 2010-05-20 | 91.55 |
| 2010-05-19 | 93.36 |
| 2010-05-18 | 96.53 |
| 2010-05-17 | 99.25 |
| 2010-05-14 | 99.70 |
| 2010-05-13 | 96.99 |
| 2010-05-12 | 96.53 |
| 2010-05-11 | 96.99 |
| 2010-05-10 | 99.70 |
| 2010-05-07 | 99.25 |
| 2010-05-06 | 98.80 |
| 2010-05-05 | 102.42 |
| 2010-05-04 | 103.33 |
| 2010-05-03 | 107.40 |
| 2010-04-30 | 106.95 |
| 2010-04-29 | 111.02 |
| 2010-04-28 | 109.67 |
| 2010-04-27 | 111.93 |
| 2010-04-26 | 113.29 |
| 2010-04-23 | 116.01 |
| 2010-04-22 | 112.84 |
| 2010-04-21 | 111.93 |
| 2010-04-20 | 110.12 |
| 2010-04-19 | 109.67 |
| 2010-04-16 | 112.38 |
| 2010-04-15 | 113.74 |
| 2010-04-14 | 112.84 |
| 2010-04-13 | 115.10 |
| 2010-04-12 | 112.84 |
| 2010-04-09 | 114.19 |
| 2010-04-08 | 112.84 |
| 2010-04-07 | 115.10 |
| 2010-04-01 | 116.46 |
| 2010-03-31 | 108.31 |
| 2010-03-30 | 114.19 |
| 2010-03-29 | 114.19 |
| 2010-03-26 | 111.93 |
| 2010-03-25 | 110.57 |
| 2010-03-24 | 114.19 |
| 2010-03-23 | 113.29 |
| 2010-03-22 | 113.29 |
| 2010-03-19 | 114.19 |
| 2010-03-18 | 112.38 |
| 2010-03-17 | 110.12 |
| 2010-03-16 | 107.85 |
| 2010-03-15 | 107.40 |
| 2010-03-12 | 107.40 |
| 2010-03-11 | 109.67 |
| 2010-03-10 | 110.12 |
| 2010-03-09 | 108.76 |
| 2010-03-08 | 109.67 |
| 2010-03-05 | 105.14 |
| 2010-03-04 | 104.69 |
| 2010-03-03 | 104.69 |
| 2010-03-02 | 105.14 |
| 2010-03-01 | 106.04 |
| 2010-02-26 | 106.04 |
| 2010-02-25 | 105.14 |
| 2010-02-24 | 103.33 |
| 2010-02-23 | 105.59 |
| 2010-02-22 | 106.04 |
| 2010-02-19 | 102.42 |
| 2010-02-18 | 105.08 |
| 2010-02-17 | 105.08 |
| 2010-02-12 | 104.20 |
| 2010-02-11 | 105.97 |
| 2010-02-10 | 105.97 |
| 2010-02-09 | 105.53 |
| 2010-02-08 | 101.53 |
| 2010-02-05 | 101.53 |
| 2010-02-04 | 100.65 |
| 2010-02-03 | 104.20 |
| 2010-02-02 | 103.31 |
| 2010-02-01 | 103.31 |
| 2010-01-29 | 109.97 |
| 2010-01-28 | 103.75 |
| 2010-01-27 | 105.97 |
| 2010-01-26 | 110.86 |
| 2010-01-25 | 112.63 |
| 2010-01-22 | 115.29 |
| 2010-01-21 | 116.63 |
| 2010-01-20 | 117.07 |
| 2010-01-19 | 119.73 |
| 2010-01-18 | 120.18 |
| 2010-01-15 | 120.62 |
| 2010-01-14 | 121.95 |
| 2010-01-13 | 119.29 |
| 2010-01-12 | 124.17 |
| 2010-01-11 | 128.17 |
| 2010-01-08 | 128.17 |
| 2010-01-07 | 127.28 |
| 2010-01-06 | 125.95 |
| 2010-01-05 | 127.28 |
| 2010-01-04 | 128.61 |
| 2009-12-31 | 122.84 |
| 2009-12-30 | 122.40 |
| 2009-12-29 | 122.84 |
| 2009-12-28 | 121.95 |
| 2009-12-24 | 121.95 |
| 2009-12-23 | 122.40 |
| 2009-12-22 | 119.29 |
| 2009-12-21 | 118.85 |
| 2009-12-18 | 124.62 |
| 2009-12-17 | 128.61 |
| 2009-12-16 | 137.05 |
| 2009-12-15 | 125.95 |
| 2009-12-14 | 124.17 |
| 2009-12-11 | 124.62 |
| 2009-12-10 | 125.50 |
| 2009-12-09 | 123.28 |
| 2009-12-08 | 128.61 |
| 2009-12-07 | 129.06 |
| 2009-12-04 | 127.72 |
| 2009-12-03 | 124.17 |
| 2009-12-02 | 123.73 |
| 2009-12-01 | 121.51 |
| 2009-11-30 | 117.07 |
| 2009-11-27 | 113.52 |
| 2009-11-26 | 117.96 |
| 2009-11-25 | 118.85 |
| 2009-11-24 | 117.51 |
| 2009-11-23 | 121.95 |
| 2009-11-20 | 117.51 |
| 2009-11-19 | 118.85 |
| 2009-11-18 | 113.07 |
| 2009-11-17 | 118.85 |
| 2009-11-16 | 119.73 |
| 2009-11-13 | 117.96 |
| 2009-11-12 | 120.18 |
| 2009-11-11 | 119.73 |
| 2009-11-10 | 119.73 |
| 2009-11-09 | 119.29 |
| 2009-11-06 | 119.29 |
| 2009-11-05 | 117.51 |
| 2009-11-04 | 117.51 |
| 2009-11-03 | 115.74 |
| 2009-11-02 | 118.85 |
| 2009-10-30 | 120.18 |
| 2009-10-29 | 113.52 |
| 2009-10-28 | 117.51 |
| 2009-10-27 | 117.96 |
| 2009-10-23 | 124.62 |
| 2009-10-22 | 121.95 |
| 2009-10-21 | 122.84 |
| 2009-10-20 | 112.63 |
| 2009-10-19 | 111.74 |
| 2009-10-16 | 108.19 |
| 2009-10-15 | 105.53 |
| 2009-10-14 | 106.86 |
| 2009-10-13 | 107.75 |
| 2009-10-12 | 108.64 |
| 2009-10-09 | 111.74 |
| 2009-10-08 | 110.86 |
| 2009-10-07 | 106.86 |
| 2009-10-06 | 107.75 |
| 2009-10-05 | 104.64 |
| 2009-10-02 | 109.70 |
| 2009-09-30 | 111.00 |
| 2009-09-29 | 108.40 |
| 2009-09-28 | 107.97 |
| 2009-09-25 | 104.93 |
| 2009-09-24 | 105.80 |
| 2009-09-23 | 107.97 |
| 2009-09-22 | 108.40 |
| 2009-09-21 | 106.23 |
| 2009-09-18 | 108.40 |
| 2009-09-17 | 108.83 |
| 2009-09-16 | 107.53 |
| 2009-09-15 | 107.10 |
| 2009-09-14 | 110.13 |
| 2009-09-11 | 107.10 |
| 2009-09-10 | 106.23 |
| 2009-09-09 | 103.20 |
| 2009-09-08 | 106.23 |
| 2009-09-07 | 107.10 |
| 2009-09-04 | 104.07 |
| 2009-09-03 | 104.50 |
| 2009-09-02 | 103.20 |
| 2009-09-01 | 103.64 |
| 2009-08-31 | 103.20 |
| 2009-08-28 | 108.83 |
| 2009-08-27 | 109.27 |
| 2009-08-26 | 108.40 |
| 2009-08-25 | 106.23 |
| 2009-08-24 | 106.67 |
| 2009-08-21 | 105.37 |
| 2009-08-20 | 107.10 |
| 2009-08-19 | 103.64 |
| 2009-08-18 | 105.37 |
| 2009-08-17 | 107.53 |
| 2009-08-14 | 109.70 |
| 2009-08-13 | 109.70 |
| 2009-08-12 | 109.70 |
| 2009-08-11 | 112.30 |
| 2009-08-10 | 116.20 |
| 2009-08-07 | 116.63 |
| 2009-08-06 | 121.40 |
| 2009-08-05 | 122.27 |
| 2009-08-04 | 124.43 |
| 2009-08-03 | 122.70 |
| 2009-07-31 | 119.23 |
| 2009-07-30 | 112.73 |
| 2009-07-29 | 111.43 |
| 2009-07-28 | 113.17 |
| 2009-07-27 | 107.97 |
| 2009-07-24 | 106.67 |
| 2009-07-23 | 107.10 |
| 2009-07-22 | 110.57 |
| 2009-07-21 | 113.60 |
| 2009-07-20 | 115.33 |
| 2009-07-17 | 115.33 |
| 2009-07-16 | 116.63 |
| 2009-07-15 | 112.73 |
| 2009-07-14 | 114.90 |
| 2009-07-13 | 109.70 |
| 2009-07-10 | 114.03 |
| 2009-07-09 | 113.17 |
| 2009-07-08 | 114.03 |
| 2009-07-07 | 112.30 |
| 2009-07-06 | 113.60 |
| 2009-07-03 | 110.57 |
| 2009-07-02 | 110.57 |
| 2009-06-30 | 110.57 |
| 2009-06-29 | 107.97 |
| 2009-06-26 | 108.83 |
| 2009-06-25 | 103.20 |
| 2009-06-24 | 103.64 |
| 2009-06-23 | 100.17 |
| 2009-06-22 | 104.07 |
| 2009-06-19 | 98.87 |
| 2009-06-18 | 98.44 |
| 2009-06-17 | 98.87 |
| 2009-06-16 | 100.17 |
| 2009-06-15 | 109.27 |
| 2009-06-12 | 110.57 |
| 2009-06-11 | 114.47 |
| 2009-06-10 | 115.33 |
| 2009-06-09 | 110.57 |
| 2009-06-08 | 120.10 |
| 2009-06-05 | 116.63 |
| 2009-06-04 | 110.57 |
| 2009-06-03 | 112.73 |
| 2009-06-02 | 109.27 |
| 2009-06-01 | 115.77 |
| 2009-05-29 | 106.67 |
| 2009-05-27 | 95.84 |
| 2009-05-26 | 88.04 |
| 2009-05-25 | 80.67 |
| 2009-05-22 | 78.94 |
| 2009-05-21 | 81.54 |
| 2009-05-20 | 81.54 |
| 2009-05-19 | 82.84 |
| 2009-05-18 | 78.51 |
| 2009-05-15 | 79.81 |
| 2009-05-14 | 77.21 |
| 2009-05-13 | 78.94 |
| 2009-05-12 | 78.07 |
| 2009-05-11 | 81.11 |
| 2009-05-08 | 81.54 |
| 2009-05-07 | 82.84 |
| 2009-05-06 | 86.30 |
| 2009-05-05 | 77.64 |
| 2009-05-04 | 76.34 |
| 2009-04-30 | 74.17 |
| 2009-04-29 | 71.75 |
| 2009-04-28 | 70.19 |
| 2009-04-27 | 71.75 |
| 2009-04-24 | 72.27 |
| 2009-04-23 | 72.44 |
| 2009-04-22 | 70.88 |
| 2009-04-21 | 73.31 |
| 2009-04-20 | 73.31 |
| 2009-04-17 | 74.61 |
| 2009-04-16 | 77.64 |
| 2009-04-15 | 79.37 |
| 2009-04-14 | 81.54 |
| 2009-04-09 | 78.94 |
| 2009-04-08 | 70.71 |
| 2009-04-07 | 69.32 |
| 2009-04-06 | 68.97 |
| 2009-04-03 | 73.13 |
| 2009-04-02 | 78.94 |
| 2009-04-01 | 76.77 |
| 2009-03-31 | 76.34 |
| 2009-03-30 | 77.64 |
| 2009-03-27 | 81.97 |
| 2009-03-26 | 78.07 |
| 2009-03-25 | 78.07 |
| 2009-03-24 | 83.70 |
| 2009-03-23 | 80.24 |
| 2009-03-20 | 74.17 |
| 2009-03-19 | 78.51 |
| 2009-03-18 | 77.21 |
| 2009-03-17 | 78.07 |
| 2009-03-16 | 80.67 |
| 2009-03-13 | 78.07 |
| 2009-03-12 | 80.24 |
| 2009-03-11 | 78.53 |
| 2009-03-10 | 71.46 |
| 2009-03-09 | 67.30 |
| 2009-03-06 | 72.29 |
| 2009-03-05 | 77.28 |
| 2009-03-04 | 69.38 |
| 2009-03-03 | 73.12 |
| 2009-03-02 | 76.45 |
| 2009-02-27 | 83.11 |
| 2009-02-26 | 84.77 |
| 2009-02-25 | 87.27 |
| 2009-02-24 | 80.20 |
| 2009-02-23 | 82.69 |
| 2009-02-20 | 83.94 |
| 2009-02-19 | 83.11 |
| 2009-02-18 | 84.77 |
| 2009-02-17 | 86.85 |
| 2009-02-16 | 82.69 |
| 2009-02-13 | 79.36 |
| 2009-02-12 | 81.86 |
| 2009-02-11 | 85.19 |
| 2009-02-10 | 90.60 |
| 2009-02-09 | 94.35 |
| 2009-02-06 | 101.42 |
| 2009-02-05 | 104.33 |
| 2009-02-04 | 111.41 |
| 2009-02-03 | 112.66 |
| 2009-02-02 | 109.74 |
| 2009-01-30 | 114.32 |
| 2009-01-29 | 108.50 |
| 2009-01-23 | 98.92 |
| 2009-01-22 | 94.35 |
| 2009-01-21 | 80.61 |
| 2009-01-20 | 91.02 |
| 2009-01-19 | 91.43 |
| 2009-01-16 | 88.10 |
| 2009-01-15 | 81.44 |
| 2009-01-14 | 100.17 |
| 2009-01-13 | 100.59 |
| 2009-01-12 | 104.75 |
| 2009-01-09 | 105.58 |
| 2009-01-08 | 110.58 |
| 2009-01-07 | 113.07 |
| 2009-01-06 | 114.74 |
| 2009-01-05 | 110.16 |
| 2009-01-02 | 117.23 |
| 2008-12-31 | 112.24 |
| 2008-12-30 | 106.83 |
| 2008-12-29 | 106.41 |
| 2008-12-24 | 102.25 |
| 2008-12-23 | 99.34 |
| 2008-12-22 | 102.25 |
| 2008-12-19 | 95.18 |
| 2008-12-18 | 93.51 |
| 2008-12-17 | 92.68 |
| 2008-12-16 | 90.60 |
| 2008-12-15 | 92.68 |
| 2008-12-12 | 91.43 |
| 2008-12-11 | 90.60 |
| 2008-12-10 | 87.27 |
| 2008-12-09 | 90.18 |
| 2008-12-08 | 89.35 |
| 2008-12-05 | 83.94 |
| 2008-12-04 | 87.27 |
| 2008-12-03 | 80.20 |
| 2008-12-02 | 68.13 |
| 2008-12-01 | 69.79 |
| 2008-11-28 | 67.30 |
| 2008-11-27 | 68.96 |
| 2008-11-26 | 68.13 |
| 2008-11-25 | 65.13 |
| 2008-11-24 | 66.88 |
| 2008-11-21 | 64.13 |
| 2008-11-20 | 65.63 |
| 2008-11-19 | 67.30 |
| 2008-11-18 | 62.14 |
| 2008-11-17 | 68.13 |
| 2008-11-14 | 63.63 |
| 2008-11-13 | 63.13 |
| 2008-11-12 | 76.87 |
| 2008-11-11 | 76.45 |
| 2008-11-10 | 94.76 |
| 2008-11-07 | 101.00 |
| 2008-11-06 | 88.52 |
| 2008-11-05 | 95.59 |
| 2008-11-04 | 77.35 |
| 2008-11-03 | 76.62 |
| 2008-10-31 | 71.51 |
| 2008-10-30 | 63.12 |
| 2008-10-29 | 58.37 |
| 2008-10-28 | 60.56 |
| 2008-10-27 | 60.93 |
| 2008-10-24 | 67.86 |
| 2008-10-23 | 60.56 |
| 2008-10-22 | 53.26 |
| 2008-10-21 | 49.61 |
| 2008-10-20 | 52.17 |
| 2008-10-17 | 49.61 |
| 2008-10-16 | 45.24 |
| 2008-10-15 | 50.34 |
| 2008-10-14 | 56.91 |
| 2008-10-13 | 45.24 |
| 2008-10-10 | 45.24 |
| 2008-10-09 | 64.21 |
| 2008-10-08 | 53.26 |
| 2008-10-06 | 72.97 |
| 2008-10-03 | 79.90 |
| 2008-10-02 | 82.09 |
| 2008-09-30 | 91.95 |
| 2008-09-29 | 85.04 |
| 2008-09-26 | 90.56 |
| 2008-09-25 | 90.22 |
| 2008-09-24 | 89.87 |
| 2008-09-23 | 86.77 |
| 2008-09-22 | 94.02 |
| 2008-09-19 | 86.42 |
| 2008-09-18 | 82.62 |
| 2008-09-17 | 93.67 |
| 2008-09-16 | 96.78 |
| 2008-09-12 | 98.16 |
| 2008-09-11 | 91.25 |
| 2008-09-10 | 87.80 |
| 2008-09-09 | 92.29 |
| 2008-09-08 | 98.85 |
| 2008-09-05 | 95.05 |
| 2008-09-04 | 102.99 |
| 2008-09-03 | 103.34 |
| 2008-09-02 | 103.34 |
| 2008-09-01 | 104.03 |
| 2008-08-29 | 106.79 |
| 2008-08-28 | 104.03 |
| 2008-08-27 | 101.96 |
| 2008-08-26 | 102.30 |
| 2008-08-25 | 100.23 |
| 2008-08-21 | 100.58 |
| 2008-08-20 | 107.83 |
| 2008-08-19 | 106.79 |
| 2008-08-18 | 114.04 |
| 2008-08-15 | 111.28 |
| 2008-08-14 | 101.61 |
| 2008-08-13 | 109.90 |
| 2008-08-12 | 110.24 |
| 2008-08-11 | 105.75 |
| 2008-08-08 | 107.83 |
| 2008-08-07 | 103.68 |
| 2008-08-05 | 96.09 |
| 2008-08-04 | 97.47 |
| 2008-08-01 | 100.23 |
| 2008-07-31 | 94.71 |
| 2008-07-30 | 90.91 |
| 2008-07-29 | 80.21 |
| 2008-07-28 | 81.93 |
| 2008-07-25 | 80.55 |
| 2008-07-24 | 81.93 |
| 2008-07-23 | 81.24 |
| 2008-07-22 | 79.52 |
| 2008-07-21 | 79.52 |
| 2008-07-18 | 76.06 |
| 2008-07-17 | 77.45 |
| 2008-07-16 | 72.96 |
| 2008-07-15 | 78.14 |
| 2008-07-14 | 85.04 |
| 2008-07-11 | 88.49 |
| 2008-07-10 | 86.42 |
| 2008-07-09 | 85.04 |
| 2008-07-08 | 82.28 |
| 2008-07-07 | 86.77 |
| 2008-07-04 | 86.42 |
| 2008-07-03 | 85.39 |
| 2008-07-02 | 85.39 |
| 2008-06-30 | 91.25 |
| 2008-06-27 | 92.64 |
| 2008-06-26 | 94.71 |
| 2008-06-25 | 80.21 |
| 2008-06-24 | 89.87 |
| 2008-06-23 | 96.78 |
| 2008-06-20 | 102.65 |
| 2008-06-19 | 104.72 |
| 2008-06-18 | 106.79 |
| 2008-06-17 | 111.62 |
| 2008-06-16 | 117.49 |
| 2008-06-13 | 114.73 |
| 2008-06-12 | 115.42 |
| 2008-06-11 | 122.32 |
| 2008-06-10 | 126.12 |
| 2008-06-06 | 125.78 |
| 2008-06-05 | 124.74 |
| 2008-06-04 | 124.05 |
| 2008-06-03 | 127.85 |
| 2008-06-02 | 128.88 |
| 2008-05-30 | 128.19 |
| 2008-05-29 | 127.85 |
| 2008-05-28 | 127.50 |
| 2008-05-27 | 126.47 |
| 2008-05-26 | 129.57 |
| 2008-05-23 | 129.23 |
| 2008-05-22 | 129.23 |
| 2008-05-21 | 133.72 |
| 2008-05-20 | 137.51 |
| 2008-05-19 | 139.93 |
| 2008-05-16 | 138.21 |
| 2008-05-15 | 136.48 |
| 2008-05-14 | 135.44 |
| 2008-05-13 | 136.48 |
| 2008-05-09 | 130.26 |
| 2008-05-08 | 136.13 |
| 2008-05-07 | 133.03 |
| 2008-05-06 | 136.82 |
| 2008-05-05 | 140.62 |
| 2008-05-02 | 133.03 |
| 2008-04-30 | 134.75 |
| 2008-04-29 | 132.34 |
| 2008-04-28 | 132.68 |
| 2008-04-25 | 130.26 |
| 2008-04-24 | 126.47 |
| 2008-04-23 | 120.94 |
| 2008-04-22 | 121.63 |
| 2008-04-21 | 118.87 |
| 2008-04-18 | 114.38 |
| 2008-04-17 | 112.66 |
| 2008-04-16 | 109.21 |
| 2008-04-15 | 107.13 |
| 2008-04-14 | 106.10 |
| 2008-04-11 | 107.48 |
| 2008-04-10 | 107.48 |
| 2008-04-09 | 105.41 |
| 2008-04-08 | 106.79 |
| 2008-04-07 | 105.75 |
| 2008-04-03 | 107.83 |
| 2008-04-02 | 107.48 |
| 2008-04-01 | 106.79 |
| 2008-03-31 | 104.03 |
| 2008-03-28 | 105.41 |
| 2008-03-27 | 106.44 |
| 2008-03-26 | 102.65 |
| 2008-03-25 | 102.99 |
| 2008-03-20 | 94.36 |
| 2008-03-19 | 98.50 |
| 2008-03-18 | 90.22 |
| 2008-03-17 | 81.24 |
| 2008-03-14 | 85.39 |
| 2008-03-13 | 100.23 |
| 2008-03-12 | 110.59 |
| 2008-03-11 | 111.92 |
| 2008-03-10 | 112.92 |
| 2008-03-07 | 113.25 |
| 2008-03-06 | 122.58 |
| 2008-03-05 | 126.58 |
| 2008-03-04 | 131.25 |
| 2008-03-03 | 131.91 |
| 2008-02-29 | 140.58 |
| 2008-02-28 | 142.91 |
| 2008-02-27 | 131.91 |
| 2008-02-26 | 130.58 |
| 2008-02-25 | 125.91 |
| 2008-02-22 | 124.58 |
| 2008-02-21 | 125.58 |
| 2008-02-20 | 123.25 |
| 2008-02-19 | 125.91 |
| 2008-02-18 | 127.91 |
| 2008-02-15 | 125.25 |
| 2008-02-14 | 127.91 |
| 2008-02-13 | 122.25 |
| 2008-02-12 | 127.58 |
| 2008-02-11 | 127.91 |
| 2008-02-06 | 126.25 |
| 2008-02-05 | 132.25 |
| 2008-02-04 | 133.91 |
| 2008-02-01 | 126.58 |
| 2008-01-31 | 124.92 |
| 2008-01-30 | 114.59 |
| 2008-01-29 | 116.92 |
| 2008-01-28 | 111.92 |
| 2008-01-25 | 119.25 |
| 2008-01-24 | 115.25 |
| 2008-01-23 | 113.59 |
| 2008-01-22 | 108.59 |
| 2008-01-21 | 113.92 |
| 2008-01-18 | 128.25 |
| 2008-01-17 | 136.58 |
| 2008-01-16 | 127.58 |
| 2008-01-15 | 135.91 |
| 2008-01-14 | 139.91 |
| 2008-01-11 | 148.57 |
| 2008-01-10 | 144.91 |
| 2008-01-09 | 143.91 |
| 2008-01-08 | 141.91 |
| 2008-01-07 | 141.91 |
| 2008-01-04 | 143.24 |
| 2008-01-03 | 134.91 |
| 2008-01-02 | 139.24 |
| 2007-12-31 | 139.91 |
| 2007-12-28 | 139.24 |
| 2007-12-27 | 140.24 |
| 2007-12-24 | 140.24 |
| 2007-12-21 | 143.24 |
| 2007-12-20 | 122.92 |
| 2007-12-19 | 117.58 |
| 2007-12-18 | 121.58 |
| 2007-12-17 | 125.91 |
| 2007-12-14 | 129.91 |
| 2007-12-13 | 134.58 |
| 2007-12-12 | 132.25 |
| 2007-12-11 | 135.91 |
| 2007-12-10 | 138.58 |
| 2007-12-07 | 146.57 |
| 2007-12-06 | 141.91 |
| 2007-12-05 | 137.24 |
| 2007-12-04 | 144.24 |
| 2007-12-03 | 144.57 |
| 2007-11-30 | 136.58 |
| 2007-11-29 | 137.24 |
| 2007-11-28 | 125.58 |
| 2007-11-27 | 122.25 |
| 2007-11-26 | 123.58 |
| 2007-11-23 | 117.58 |
| 2007-11-22 | 113.92 |
| 2007-11-21 | 123.92 |
| 2007-11-20 | 129.58 |
| 2007-11-19 | 129.58 |
| 2007-11-16 | 129.91 |
| 2007-11-15 | 133.91 |
| 2007-11-14 | 134.58 |
| 2007-11-13 | 133.58 |
| 2007-11-12 | 137.24 |
| 2007-11-09 | 149.24 |
| 2007-11-08 | 148.24 |
| 2007-11-07 | 153.24 |
| 2007-11-06 | 144.91 |
| 2007-11-05 | 147.91 |
| 2007-11-02 | 153.24 |
| 2007-11-01 | 159.90 |
| 2007-10-31 | 165.90 |
| 2007-10-30 | 163.23 |
| 2007-10-29 | 164.90 |
| 2007-10-26 | 158.57 |
| 2007-10-25 | 156.24 |
| 2007-10-24 | 155.90 |
| 2007-10-23 | 158.90 |
| 2007-10-22 | 154.90 |
| 2007-10-18 | 155.90 |
| 2007-10-17 | 159.24 |
| 2007-10-16 | 162.57 |
| 2007-10-15 | 164.57 |
| 2007-10-12 | 161.23 |
| 2007-10-11 | 163.57 |
| 2007-10-10 | 164.57 |
| 2007-10-09 | 158.57 |
| 2007-10-08 | 152.90 |
| 2007-10-05 | 148.91 |
| 2007-10-04 | 146.57 |
| 2007-10-03 | 144.57 |
| 2007-10-02 | 151.24 |
| 2007-09-28 | 147.24 |
| 2007-09-27 | 147.57 |
| 2007-09-25 | 139.58 |
| 2007-09-24 | 149.77 |
| 2007-09-21 | 154.94 |
| 2007-09-20 | 160.11 |
| 2007-09-19 | 155.91 |
| 2007-09-18 | 155.59 |
| 2007-09-17 | 154.30 |
| 2007-09-14 | 152.03 |
| 2007-09-13 | 147.19 |
| 2007-09-12 | 154.62 |
| 2007-09-11 | 146.54 |
| 2007-09-10 | 147.51 |
| 2007-09-07 | 148.16 |
| 2007-09-06 | 147.83 |
| 2007-09-05 | 145.57 |
| 2007-09-04 | 137.82 |
| 2007-09-03 | 136.52 |
| 2007-08-31 | 140.08 |
| 2007-08-30 | 134.91 |
| 2007-08-29 | 129.42 |
| 2007-08-28 | 127.48 |
| 2007-08-27 | 127.48 |
| 2007-08-24 | 123.92 |
| 2007-08-23 | 122.95 |
| 2007-08-22 | 119.72 |
| 2007-08-21 | 113.91 |
| 2007-08-20 | 100.98 |
| 2007-08-17 | 100.98 |
| 2007-08-16 | 107.12 |
| 2007-08-15 | 113.91 |
| 2007-08-14 | 119.40 |
| 2007-08-13 | 113.58 |
| 2007-08-10 | 109.71 |
| 2007-08-09 | 119.72 |
| 2007-08-08 | 122.95 |
| 2007-08-07 | 114.23 |
| 2007-08-06 | 119.40 |
| 2007-08-03 | 124.25 |
| 2007-08-02 | 113.58 |
| 2007-08-01 | 110.67 |
| 2007-07-31 | 120.05 |
| 2007-07-30 | 116.49 |
| 2007-07-27 | 122.31 |
| 2007-07-26 | 126.18 |
| 2007-07-25 | 129.74 |
| 2007-07-24 | 117.14 |
| 2007-07-23 | 112.61 |
| 2007-07-20 | 110.67 |
| 2007-07-19 | 106.80 |
| 2007-07-18 | 105.18 |
| 2007-07-17 | 106.80 |
| 2007-07-16 | 101.63 |
| 2007-07-13 | 105.50 |
| 2007-07-12 | 101.95 |
| 2007-07-11 | 99.37 |
| 2007-07-10 | 101.63 |
| 2007-07-09 | 101.63 |
| 2007-07-06 | 104.86 |
| 2007-07-05 | 108.09 |
| 2007-07-04 | 107.44 |
| 2007-07-03 | 111.97 |
| 2007-06-29 | 106.15 |
| 2007-06-28 | 106.80 |
| 2007-06-27 | 107.12 |
| 2007-06-26 | 101.30 |
| 2007-06-25 | 101.30 |
| 2007-06-22 | 100.33 |
| 2007-06-21 | 103.89 |
| 2007-06-20 | 106.47 |
| 2007-06-18 | 114.88 |
| 2007-06-15 | 111.97 |
| 2007-06-14 | 109.38 |
| 2007-06-13 | 109.38 |
| 2007-06-12 | 110.67 |
| 2007-06-11 | 105.50 |
| 2007-06-08 | 110.03 |
| 2007-06-07 | 119.72 |
| 2007-06-06 | 120.69 |
| 2007-06-05 | 126.18 |
| 2007-06-04 | 122.95 |
| 2007-06-01 | 121.01 |
| 2007-05-31 | 121.01 |
| 2007-05-30 | 122.31 |
| 2007-05-29 | 123.60 |
| 2007-05-28 | 127.48 |
| 2007-05-25 | 119.72 |
| 2007-05-23 | 126.18 |
| 2007-05-22 | 125.86 |
| 2007-05-21 | 123.92 |
| 2007-05-18 | 124.57 |
| 2007-05-17 | 131.03 |
| 2007-05-16 | 130.06 |
| 2007-05-15 | 133.29 |
| 2007-05-14 | 135.23 |
| 2007-05-11 | 130.06 |
| 2007-05-10 | 130.39 |
| 2007-05-09 | 125.54 |
| 2007-05-08 | 124.25 |
| 2007-05-07 | 130.39 |
| 2007-05-04 | 126.51 |
| 2007-05-03 | 132.65 |
| 2007-05-02 | 132.32 |
| 2007-04-30 | 123.28 |
| 2007-04-27 | 126.18 |
| 2007-04-26 | 121.66 |
| 2007-04-25 | 125.86 |
| 2007-04-24 | 122.95 |
| 2007-04-23 | 120.69 |
| 2007-04-20 | 116.49 |
| 2007-04-19 | 108.74 |
| 2007-04-18 | 108.74 |
| 2007-04-17 | 111.32 |
| 2007-04-16 | 115.20 |
| 2007-04-13 | 110.03 |
| 2007-04-12 | 106.15 |
| 2007-04-11 | 106.47 |
| 2007-04-10 | 105.83 |
| 2007-04-04 | 99.69 |
| 2007-04-03 | 97.10 |
| 2007-04-02 | 93.87 |
| 2007-03-30 | 96.46 |
| 2007-03-29 | 95.81 |
| 2007-03-28 | 95.81 |
| 2007-03-27 | 93.87 |
| 2007-03-26 | 94.20 |
| 2007-03-23 | 93.87 |
| 2007-03-22 | 95.16 |
| 2007-03-21 | 92.58 |
| 2007-03-20 | 93.87 |
| 2007-03-19 | 95.81 |
| 2007-03-16 | 93.87 |
| 2007-03-15 | 95.16 |
| 2007-03-14 | 94.65 |
| 2007-03-13 | 100.07 |
| 2007-03-12 | 100.07 |
| 2007-03-09 | 96.24 |
| 2007-03-08 | 92.10 |
| 2007-03-07 | 91.14 |
| 2007-03-06 | 86.35 |
| 2007-03-05 | 84.44 |
| 2007-03-02 | 92.73 |
| 2007-03-01 | 93.05 |
| 2007-02-28 | 91.78 |
| 2007-02-27 | 97.84 |
| 2007-02-26 | 98.16 |
| 2007-02-23 | 101.03 |
| 2007-02-22 | 101.03 |
| 2007-02-21 | 100.07 |
| 2007-02-16 | 97.84 |
| 2007-02-15 | 93.69 |
| 2007-02-14 | 91.78 |
| 2007-02-13 | 85.71 |
| 2007-02-12 | 84.76 |
| 2007-02-09 | 84.44 |
| 2007-02-08 | 88.90 |
| 2007-02-07 | 92.10 |
| 2007-02-06 | 91.78 |
| 2007-02-05 | 94.01 |
| 2007-02-02 | 92.73 |
| 2007-02-01 | 90.50 |
| 2007-01-31 | 90.18 |
| 2007-01-30 | 88.27 |
| 2007-01-29 | 85.71 |
| 2007-01-26 | 84.44 |
| 2007-01-25 | 82.84 |
| 2007-01-24 | 81.88 |
| 2007-01-23 | 79.33 |
| 2007-01-22 | 83.48 |
| 2007-01-19 | 81.25 |
| 2007-01-18 | 79.01 |
| 2007-01-17 | 81.88 |
| 2007-01-16 | 83.16 |
| 2007-01-15 | 85.08 |
| 2007-01-12 | 82.84 |
| 2007-01-11 | 82.20 |
| 2007-01-10 | 81.88 |
| 2007-01-09 | 84.76 |
| 2007-01-08 | 81.88 |
| 2007-01-05 | 78.06 |
| 2007-01-04 | 73.91 |
| 2007-01-03 | 73.59 |
| 2007-01-02 | 74.54 |
| 2006-12-29 | 74.23 |
| 2006-12-28 | 72.63 |
| 2006-12-27 | 75.18 |
| 2006-12-22 | 73.91 |
| 2006-12-21 | 71.03 |
| 2006-12-20 | 73.59 |
| 2006-12-19 | 72.31 |
| 2006-12-18 | 72.31 |
| 2006-12-15 | 70.40 |
| 2006-12-14 | 72.95 |
| 2006-12-13 | 80.93 |
| 2006-12-12 | 84.12 |
| 2006-12-11 | 83.16 |
| 2006-12-08 | 77.42 |
| 2006-12-07 | 72.31 |
| 2006-12-06 | 73.27 |
| 2006-12-05 | 72.31 |
| 2006-12-04 | 71.35 |
| 2006-12-01 | 69.12 |
| 2006-11-30 | 65.29 |
| 2006-11-29 | 62.42 |
| 2006-11-28 | 62.42 |
| 2006-11-27 | 66.57 |
| 2006-11-24 | 64.65 |
| 2006-11-23 | 65.93 |
| 2006-11-22 | 66.57 |
| 2006-11-21 | 63.06 |
| 2006-11-20 | 59.55 |
| 2006-11-17 | 61.78 |
| 2006-11-16 | 57.63 |
| 2006-11-15 | 54.44 |
| 2006-11-14 | 50.29 |
| 2006-11-13 | 49.66 |
| 2006-11-10 | 48.70 |
| 2006-11-09 | 45.51 |
| 2006-11-08 | 44.87 |
| 2006-11-07 | 47.10 |
| 2006-11-06 | 46.78 |
| 2006-11-03 | 46.15 |
| 2006-11-02 | 46.15 |
| 2006-11-01 | 46.78 |
| 2006-10-31 | 47.42 |
| 2006-10-27 | 46.78 |
| 2006-10-26 | 47.10 |
| 2006-10-25 | 46.78 |
| 2006-10-24 | 47.10 |
| 2006-10-23 | 45.83 |
| 2006-10-20 | 44.87 |
| 2006-10-19 | 44.23 |
| 2006-10-18 | 43.27 |
| 2006-10-17 | 43.27 |
| 2006-10-16 | 42.00 |
| 2006-10-13 | 42.64 |
| 2006-10-12 | 38.81 |
| 2006-10-11 | 38.61 |
| 2006-10-10 | 38.93 |
| 2006-10-09 | 38.93 |
| 2006-10-06 | 39.86 |
| 2006-10-05 | 40.18 |
| 2006-10-04 | 41.74 |
| 2006-10-03 | 39.86 |
| 2006-09-29 | 38.61 |
| 2006-09-28 | 39.86 |
| 2006-09-27 | 41.42 |
| 2006-09-26 | 38.61 |
| 2006-09-25 | 37.05 |
| 2006-09-22 | 39.55 |
| 2006-09-21 | 41.11 |
| 2006-09-20 | 39.86 |
| 2006-09-19 | 40.80 |
| 2006-09-18 | 39.86 |
| 2006-09-15 | 38.61 |
| 2006-09-14 | 41.11 |
| 2006-09-13 | 41.74 |
| 2006-09-12 | 42.67 |
| 2006-09-11 | 43.61 |
| 2006-09-08 | 43.92 |
| 2006-09-07 | 42.99 |
| 2006-09-06 | 43.61 |
| 2006-09-05 | 42.05 |
| 2006-09-04 | 41.74 |
| 2006-09-01 | 38.93 |
| 2006-08-31 | 38.61 |
| 2006-08-30 | 38.30 |
| 2006-08-29 | 35.81 |
| 2006-08-28 | 35.81 |
| 2006-08-25 | 38.61 |
| 2006-08-24 | 36.43 |
| 2006-08-23 | 34.24 |
| 2006-08-22 | 35.18 |
| 2006-08-21 | 33.93 |
| 2006-08-18 | 34.56 |
| 2006-08-17 | 34.24 |
| 2006-08-16 | 35.18 |
| 2006-08-15 | 35.49 |
| 2006-08-14 | 34.87 |
| 2006-08-11 | 36.12 |
| 2006-08-10 | 34.87 |
| 2006-08-09 | 35.18 |
| 2006-08-08 | 36.12 |
| 2006-08-07 | 34.87 |
| 2006-08-04 | 33.31 |
| 2006-08-03 | 35.81 |
| 2006-08-02 | 37.05 |
| 2006-08-01 | 38.30 |
| 2006-07-31 | 38.30 |
| 2006-07-28 | 38.61 |
| 2006-07-27 | 40.18 |
| 2006-07-26 | 40.49 |
| 2006-07-25 | 38.30 |
| 2006-07-24 | 38.61 |
| 2006-07-21 | 38.93 |
| 2006-07-20 | 40.49 |
| 2006-07-19 | 42.05 |
| 2006-07-18 | 41.11 |
| 2006-07-17 | 37.99 |
| 2006-07-14 | 38.61 |
| 2006-07-13 | 37.68 |
| 2006-07-12 | 39.55 |
| 2006-07-11 | 41.42 |
| 2006-07-10 | 40.49 |
| 2006-07-07 | 40.80 |
| 2006-07-06 | 41.74 |
| 2006-07-05 | 40.49 |
| 2006-07-04 | 38.30 |
| 2006-07-03 | 40.80 |
| 2006-06-30 | 36.74 |
| 2006-06-29 | 32.68 |
| 2006-06-28 | 31.12 |
| 2006-06-27 | 31.12 |
| 2006-06-26 | 34.24 |
| 2006-06-23 | 34.24 |
| 2006-06-22 | 33.00 |
| 2006-06-21 | 32.37 |
| 2006-06-20 | 33.31 |
| 2006-06-19 | 34.24 |
| 2006-06-16 | 34.24 |
| 2006-06-15 | 32.68 |
| 2006-06-14 | 29.25 |
| 2006-06-13 | 30.50 |
| 2006-06-12 | 34.24 |
| 2006-06-09 | 36.74 |
| 2006-06-08 | 36.74 |
| 2006-06-07 | 40.80 |
| 2006-06-06 | 39.24 |
| 2006-06-05 | 38.30 |
| 2006-06-02 | 37.68 |
| 2006-06-01 | 29.87 |
| 2006-05-30 | 31.75 |
| 2006-05-29 | 29.87 |
| 2006-05-26 | 28.00 |
| 2006-05-25 | 28.31 |
| 2006-05-24 | 26.13 |
| 2006-05-23 | 26.13 |
| 2006-05-22 | 28.31 |
| 2006-05-19 | 32.37 |
| 2006-05-18 | 33.62 |
| 2006-05-17 | 37.68 |
| 2006-05-16 | 37.68 |
| 2006-05-15 | 40.18 |
| 2006-05-12 | 42.67 |
| 2006-05-11 | 42.36 |
| 2006-05-10 | 41.74 |
| 2006-05-09 | 41.74 |
| 2006-05-08 | 41.74 |
| 2006-05-04 | 43.30 |
| 2006-05-03 | 42.36 |
| 2006-05-02 | 39.86 |
| 2006-04-28 | 41.11 |
| 2006-04-27 | 41.42 |
| 2006-04-26 | 42.99 |
| 2006-04-25 | 42.05 |
| 2006-04-24 | 41.11 |
| 2006-04-21 | 39.24 |
| 2006-04-20 | 43.61 |
| 2006-04-19 | 46.42 |
| 2006-04-18 | 44.55 |
| 2006-04-13 | 44.23 |
| 2006-04-12 | 43.30 |
| 2006-04-11 | 42.67 |
| 2006-04-10 | 42.99 |
| 2006-04-07 | 41.74 |
| 2006-04-06 | 39.24 |
| 2006-04-04 | 39.24 |
| 2006-04-03 | 41.42 |
| 2006-03-31 | 40.49 |
| 2006-03-30 | 40.18 |
| 2006-03-29 | 39.55 |
| 2006-03-28 | 41.74 |
| 2006-03-27 | 42.36 |
| 2006-03-24 | 41.42 |
| 2006-03-23 | 42.67 |
| 2006-03-22 | 43.30 |
| 2006-03-21 | 40.49 |
| 2006-03-20 | 42.36 |
| 2006-03-17 | 43.30 |
| 2006-03-16 | 43.61 |
| 2006-03-15 | 42.99 |
| 2006-03-14 | 40.11 |
| 2006-03-13 | 40.73 |
| 2006-03-10 | 40.73 |
| 2006-03-09 | 40.11 |
| 2006-03-08 | 41.34 |
| 2006-03-07 | 42.57 |
| 2006-03-06 | 39.19 |
| 2006-03-03 | 41.34 |
| 2006-03-02 | 42.88 |
| 2006-03-01 | 40.11 |
| 2006-02-28 | 33.66 |
| 2006-02-27 | 30.28 |
| 2006-02-24 | 27.52 |
| 2006-02-23 | 27.82 |
| 2006-02-22 | 28.44 |
| 2006-02-21 | 25.98 |
| 2006-02-20 | 23.83 |
| 2006-02-17 | 22.60 |
| 2006-02-16 | 21.98 |
| 2006-02-15 | 19.83 |
| 2006-02-14 | 18.30 |
| 2006-02-13 | 18.30 |
| 2006-02-10 | 18.60 |
| 2006-02-09 | 18.30 |
| 2006-02-08 | 20.14 |
| 2006-02-07 | 20.76 |
| 2006-02-06 | 20.76 |
| 2006-02-03 | 20.14 |
| 2006-02-02 | 19.83 |
| 2006-02-01 | 20.76 |
| 2006-01-27 | 19.83 |
| 2006-01-26 | 20.76 |
| 2006-01-25 | 18.60 |
| 2006-01-24 | 17.38 |
| 2006-01-23 | 15.53 |
| 2006-01-20 | 17.38 |
| 2006-01-19 | 18.60 |
| 2006-01-18 | 17.38 |
| 2006-01-17 | 15.53 |
| 2006-01-16 | 16.45 |
| 2006-01-13 | 17.68 |
| 2006-01-12 | 17.68 |
| 2006-01-11 | 17.07 |
| 2006-01-10 | 18.30 |
| 2006-01-09 | 18.60 |
| 2006-01-06 | 17.68 |
| 2006-01-05 | 18.60 |
| 2006-01-04 | 19.53 |
| 2006-01-03 | 18.30 |
| 2005-12-30 | 19.53 |
| 2005-12-29 | 19.53 |
| 2005-12-28 | 19.83 |
| 2005-12-23 | 19.83 |
| 2005-12-22 | 22.60 |
| 2005-12-21 | 22.60 |
| 2005-12-20 | 21.06 |
| 2005-12-19 | 21.37 |
| 2005-12-16 | 19.83 |
| 2005-12-15 | 20.76 |
| 2005-12-14 | 19.22 |
| 2005-12-13 | 18.30 |
| 2005-12-12 | 18.60 |
| 2005-12-09 | 19.53 |
| 2005-12-08 | 18.30 |
| 2005-12-07 | 19.53 |
| 2005-12-06 | 19.22 |
| 2005-12-05 | 19.53 |
| 2005-12-02 | 20.45 |
| 2005-12-01 | 20.14 |
| 2005-11-30 | 17.07 |
| 2005-11-29 | 16.45 |
| 2005-11-28 | 16.76 |
| 2005-11-25 | 16.15 |
| 2005-11-24 | 17.38 |
| 2005-11-23 | 17.99 |
| 2005-11-22 | 16.15 |
| 2005-11-21 | 19.83 |
| 2005-11-18 | 19.53 |
| 2005-11-17 | 18.60 |
| 2005-11-16 | 17.68 |
| 2005-11-15 | 17.68 |
| 2005-11-14 | 17.99 |
| 2005-11-11 | 19.83 |
| 2005-11-10 | 18.91 |
| 2005-11-09 | 18.60 |
| 2005-11-08 | 18.60 |
| 2005-11-07 | 16.15 |
| 2005-11-04 | 17.07 |
| 2005-11-03 | 17.68 |
| 2005-11-02 | 18.60 |
| 2005-11-01 | 17.38 |
| 2005-10-31 | 16.15 |
| 2005-10-28 | 14.00 |
| 2005-10-27 | 14.92 |
| 2005-10-26 | 17.38 |
| 2005-10-25 | 18.30 |
| 2005-10-24 | 21.06 |
| 2005-10-21 | 21.06 |
| 2005-10-20 | 21.68 |
| 2005-10-19 | 21.98 |
| 2005-10-18 | 21.37 |
| 2005-10-17 | 22.29 |
| 2005-10-14 | 28.44 |
| 2005-10-13 | 29.97 |
| 2005-10-12 | 23.52 |
| 2005-10-10 | 25.36 |
| 2005-10-07 | 22.60 |
| 2005-10-06 | 23.64 |
| 2005-10-05 | 27.26 |
| 2005-10-04 | 27.26 |
| 2005-10-03 | 25.45 |
| 2005-09-30 | 23.34 |
| 2005-09-29 | 21.83 |
| 2005-09-28 | 20.93 |
| 2005-09-27 | 20.63 |
| 2005-09-26 | 19.72 |
| 2005-09-23 | 18.82 |
| 2005-09-22 | 19.12 |
| 2005-09-21 | 18.52 |
| 2005-09-20 | 19.42 |
| 2005-09-16 | 18.22 |
| 2005-09-15 | 20.03 |
| 2005-09-14 | 20.03 |
| 2005-09-13 | 19.72 |
| 2005-09-12 | 19.72 |
| 2005-09-09 | 20.03 |
| 2005-09-08 | 19.72 |
| 2005-09-07 | 20.03 |
| 2005-09-06 | 18.82 |
| 2005-09-05 | 18.82 |
| 2005-09-02 | 18.52 |
| 2005-09-01 | 20.93 |
| 2005-08-31 | 20.33 |
| 2005-08-30 | 20.63 |
| 2005-08-29 | 21.23 |
| 2005-08-26 | 18.22 |
| 2005-08-25 | 16.41 |
| 2005-08-24 | 13.99 |
| 2005-08-23 | 14.60 |
| 2005-08-22 | 15.80 |
| 2005-08-19 | 16.10 |
| 2005-08-18 | 15.80 |
| 2005-08-17 | 17.91 |
| 2005-08-16 | 19.42 |
| 2005-08-15 | 18.52 |
| 2005-08-12 | 19.12 |
| 2005-08-11 | 20.33 |
| 2005-08-10 | 21.83 |
| 2005-08-09 | 21.23 |
| 2005-08-08 | 21.83 |
| 2005-08-05 | 19.72 |
| 2005-08-04 | 20.03 |
| 2005-08-03 | 19.12 |
| 2005-08-02 | 18.22 |
| 2005-08-01 | 21.53 |
| 2005-07-29 | 21.53 |
| 2005-07-28 | 21.53 |
| 2005-07-27 | 20.93 |
| 2005-07-26 | 23.04 |
| 2005-07-25 | 22.14 |
| 2005-07-22 | 20.63 |
| 2005-07-21 | 19.12 |
| 2005-07-20 | 18.52 |
| 2005-07-19 | 17.91 |
| 2005-07-18 | 19.42 |
| 2005-07-15 | 20.03 |
| 2005-07-14 | 18.82 |
| 2005-07-13 | 18.82 |
| 2005-07-12 | 19.12 |
| 2005-07-11 | 18.22 |
| 2005-07-08 | 18.52 |
| 2005-07-07 | 18.82 |
| 2005-07-06 | 20.63 |
| 2005-07-05 | 21.53 |
| 2005-07-04 | 20.63 |
| 2005-06-30 | 20.33 |
| 2005-06-29 | 19.12 |
| 2005-06-28 | 19.12 |
| 2005-06-27 | 19.42 |
| 2005-06-24 | 20.63 |
| 2005-06-23 | 19.42 |
| 2005-06-22 | 20.63 |
| 2005-06-21 | 19.42 |
| 2005-06-20 | 18.82 |
| 2005-06-17 | 18.82 |
| 2005-06-16 | 20.63 |
| 2005-06-15 | 20.93 |
| 2005-06-14 | 20.33 |
| 2005-06-13 | 20.03 |
| 2005-06-10 | 20.33 |
| 2005-06-09 | 20.63 |
| 2005-06-08 | 20.63 |
| 2005-06-07 | 19.72 |
| 2005-06-06 | 17.61 |
| 2005-06-03 | 16.41 |
| 2005-06-02 | 17.01 |
| 2005-06-01 | 15.80 |
| 2005-05-31 | 16.10 |
| 2005-05-30 | 15.80 |
| 2005-05-27 | 15.20 |
| 2005-05-26 | 12.49 |
| 2005-05-25 | 10.98 |
| 2005-05-24 | 13.09 |
| 2005-05-23 | 12.49 |
| 2005-05-20 | 13.09 |
| 2005-05-19 | 14.90 |
| 2005-05-18 | 13.09 |
| 2005-05-17 | 13.39 |
| 2005-05-13 | 14.30 |
| 2005-05-12 | 14.30 |
| 2005-05-11 | 13.39 |
| 2005-05-10 | 13.69 |
| 2005-05-09 | 13.99 |
| 2005-05-06 | 14.60 |
| 2005-05-05 | 14.30 |
| 2005-05-04 | 13.99 |
| 2005-05-03 | 15.80 |
| 2005-04-29 | 14.30 |
| 2005-04-28 | 14.90 |
| 2005-04-27 | 15.80 |
| 2005-04-26 | 14.90 |
| 2005-04-25 | 12.49 |
| 2005-04-22 | 11.58 |
| 2005-04-21 | 10.98 |
| 2005-04-20 | 11.88 |
| 2005-04-19 | 11.88 |
| 2005-04-18 | 10.98 |
| 2005-04-15 | 11.88 |
| 2005-04-14 | 12.49 |
| 2005-04-13 | 12.79 |
| 2005-04-12 | 12.49 |
| 2005-04-11 | 12.79 |
| 2005-04-08 | 12.18 |
| 2005-04-07 | 12.18 |
| 2005-04-06 | 13.09 |
| 2005-04-04 | 12.18 |
| 2005-04-01 | 10.68 |
| 2005-03-31 | 10.98 |
| 2005-03-30 | 12.18 |
| 2005-03-29 | 10.37 |
| 2005-03-24 | 9.17 |
| 2005-03-23 | 10.98 |
| 2005-03-22 | 13.99 |
| 2005-03-21 | 15.50 |
| 2005-03-18 | 15.80 |
| 2005-03-17 | 15.80 |
| 2005-03-16 | 16.29 |
| 2005-03-15 | 15.40 |
| 2005-03-14 | 15.99 |
| 2005-03-11 | 16.58 |
| 2005-03-10 | 17.76 |
| 2005-03-09 | 17.47 |
| 2005-03-08 | 15.70 |
| 2005-03-07 | 15.11 |
| 2005-03-04 | 14.22 |
| 2005-03-03 | 13.92 |
| 2005-03-02 | 15.70 |
| 2005-03-01 | 18.06 |
| 2005-02-28 | 15.99 |
| 2005-02-25 | 21.01 |
| 2005-02-24 | 18.35 |
| 2005-02-23 | 15.70 |
| 2005-02-22 | 14.22 |
| 2005-02-21 | 13.92 |
| 2005-02-18 | 15.11 |
| 2005-02-17 | 14.81 |
| 2005-02-16 | 14.81 |
| 2005-02-15 | 13.04 |
| 2005-02-14 | 15.40 |
| 2005-02-08 | 17.76 |
| 2005-02-07 | 16.88 |
| 2005-02-04 | 17.47 |
| 2005-02-03 | 17.17 |
| 2005-02-02 | 16.29 |
| 2005-02-01 | 15.70 |
| 2005-01-31 | 16.29 |
| 2005-01-28 | 13.04 |
| 2005-01-27 | 10.97 |
| 2005-01-26 | 10.38 |
| 2005-01-25 | 8.32 |
| 2005-01-24 | 7.14 |
| 2005-01-21 | 6.84 |
| 2005-01-20 | 8.02 |
| 2005-01-19 | 8.61 |
| 2005-01-18 | 9.79 |
| 2005-01-17 | 9.20 |
| 2005-01-14 | 8.32 |
| 2005-01-13 | 10.97 |
| 2005-01-12 | 9.20 |
| 2005-01-11 | 11.56 |
| 2005-01-10 | 12.45 |
| 2005-01-07 | 12.74 |
| 2005-01-06 | 15.11 |
| 2005-01-05 | 13.63 |
| 2005-01-04 | 16.88 |
| 2005-01-03 | 16.29 |
| 2004-12-31 | 17.76 |
| 2004-12-30 | 17.47 |
| 2004-12-29 | 17.76 |
| 2004-12-28 | 17.76 |
| 2004-12-24 | 16.58 |
| 2004-12-23 | 16.58 |
| 2004-12-22 | 15.40 |
| 2004-12-21 | 17.47 |
| 2004-12-20 | 16.58 |
| 2004-12-17 | 12.74 |
| 2004-12-16 | 8.91 |
| 2004-12-15 | 12.15 |
| 2004-12-14 | 13.33 |
| 2004-12-13 | 12.74 |
| 2004-12-10 | 12.74 |
| 2004-12-09 | 13.63 |
| 2004-12-08 | 14.51 |
| 2004-12-07 | 16.88 |
| 2004-12-06 | 17.17 |
| 2004-12-03 | 18.65 |
| 2004-12-02 | 19.24 |
| 2004-12-01 | 16.88 |
| 2004-11-30 | 19.24 |
| 2004-11-29 | 15.99 |
| 2004-11-26 | 16.88 |
| 2004-11-25 | 18.35 |
| 2004-11-24 | 15.11 |
| 2004-11-23 | 18.35 |
| 2004-11-22 | 17.47 |
| 2004-11-19 | 19.53 |
| 2004-11-18 | 23.07 |
| 2004-11-17 | 18.35 |
| 2004-11-16 | 18.06 |
| 2004-11-15 | 18.35 |
| 2004-11-12 | 15.70 |
| 2004-11-11 | 12.15 |
| 2004-11-10 | 13.92 |
| 2004-11-09 | 12.45 |
| 2004-11-08 | 8.32 |
| 2004-11-05 | 11.86 |
| 2004-11-04 | 8.02 |
| 2004-11-03 | 8.02 |
| 2004-11-02 | 1.23 |
| 2004-11-01 | 0.64 |
| 2004-10-29 | -1.13 |
| 2004-10-28 | 0.35 |
| 2004-10-27 | -4.08 |
| 2004-10-26 | -9.10 |
| 2004-10-25 | -7.62 |
| 2004-10-21 | -7.03 |
| 2004-10-20 | -5.55 |
| 2004-10-19 | -4.67 |
| 2004-10-18 | -3.19 |
| 2004-10-15 | -3.49 |
| 2004-10-14 | -5.55 |
| 2004-10-13 | -9.10 |
| 2004-10-12 | -6.74 |
| 2004-10-11 | -5.26 |
| 2004-10-08 | -4.67 |
| 2004-10-07 | -4.37 |
| 2004-10-06 | -2.90 |
| 2004-10-05 | -4.64 |
| 2004-10-04 | -4.64 |
| 2004-09-30 | -5.80 |
| 2004-09-28 | -6.96 |
| 2004-09-27 | -6.67 |
| 2004-09-24 | -5.51 |
| 2004-09-23 | -4.64 |
| 2004-09-22 | -4.93 |
| 2004-09-21 | -3.77 |
| 2004-09-20 | -2.32 |
| 2004-09-17 | -1.74 |
| 2004-09-16 | -1.45 |
| 2004-09-15 | -2.03 |
| 2004-09-14 | -1.45 |
| 2004-09-13 | -1.74 |
| 2004-09-10 | -2.61 |
| 2004-09-09 | -2.61 |
| 2004-09-08 | -0.87 |
| 2004-09-07 | -1.45 |
| 2004-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy