Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -97.50 |
| 2023-03-17 | -97.50 |
| 2023-03-16 | -97.50 |
| 2023-03-15 | -97.50 |
| 2023-03-14 | -97.50 |
| 2023-03-13 | -97.50 |
| 2023-03-10 | -97.50 |
| 2023-03-09 | -97.50 |
| 2023-03-08 | -97.50 |
| 2023-03-07 | -97.50 |
| 2023-03-06 | -97.50 |
| 2023-03-03 | -97.50 |
| 2023-03-02 | -97.50 |
| 2023-03-01 | -97.50 |
| 2023-02-28 | -97.50 |
| 2023-02-27 | -97.50 |
| 2023-02-24 | -97.50 |
| 2023-02-23 | -97.50 |
| 2023-02-22 | -97.50 |
| 2023-02-21 | -97.35 |
| 2023-02-20 | -97.50 |
| 2023-02-17 | -97.65 |
| 2023-02-16 | -97.51 |
| 2023-02-15 | -97.59 |
| 2023-02-14 | -97.50 |
| 2023-02-13 | -97.45 |
| 2023-02-10 | -97.45 |
| 2023-02-09 | -97.45 |
| 2023-02-08 | -97.30 |
| 2023-02-07 | -97.30 |
| 2023-02-06 | -97.15 |
| 2023-02-03 | -97.30 |
| 2023-02-02 | -97.30 |
| 2023-02-01 | -97.15 |
| 2023-01-31 | -97.20 |
| 2023-01-30 | -97.01 |
| 2023-01-27 | -97.01 |
| 2023-01-26 | -97.01 |
| 2023-01-20 | -97.01 |
| 2023-01-19 | -97.01 |
| 2023-01-18 | -97.01 |
| 2023-01-17 | -97.01 |
| 2023-01-16 | -97.01 |
| 2023-01-13 | -97.01 |
| 2023-01-12 | -97.01 |
| 2023-01-11 | -97.01 |
| 2023-01-10 | -97.01 |
| 2023-01-09 | -97.01 |
| 2023-01-06 | -97.01 |
| 2023-01-05 | -97.01 |
| 2023-01-04 | -97.01 |
| 2023-01-03 | -97.01 |
| 2022-12-30 | -97.01 |
| 2022-12-29 | -97.01 |
| 2022-12-28 | -97.01 |
| 2022-12-23 | -97.01 |
| 2022-12-22 | -97.01 |
| 2022-12-21 | -97.01 |
| 2022-12-20 | -97.01 |
| 2022-12-19 | -97.01 |
| 2022-12-16 | -97.01 |
| 2022-12-15 | -97.01 |
| 2022-12-14 | -97.01 |
| 2022-12-13 | -97.01 |
| 2022-12-12 | -97.01 |
| 2022-12-09 | -97.01 |
| 2022-12-08 | -97.01 |
| 2022-12-07 | -97.01 |
| 2022-12-06 | -97.01 |
| 2022-12-05 | -96.71 |
| 2022-12-02 | -96.71 |
| 2022-12-01 | -96.71 |
| 2022-11-30 | -96.71 |
| 2022-11-29 | -96.51 |
| 2022-11-28 | -96.51 |
| 2022-11-25 | -96.51 |
| 2022-11-24 | -96.51 |
| 2022-11-23 | -96.51 |
| 2022-11-22 | -96.51 |
| 2022-11-21 | -96.51 |
| 2022-11-18 | -96.51 |
| 2022-11-17 | -96.51 |
| 2022-11-16 | -96.51 |
| 2022-11-15 | -96.51 |
| 2022-11-14 | -96.51 |
| 2022-11-11 | -96.66 |
| 2022-11-10 | -96.66 |
| 2022-11-09 | -96.66 |
| 2022-11-08 | -96.66 |
| 2022-11-07 | -96.66 |
| 2022-11-04 | -97.01 |
| 2022-11-03 | -97.01 |
| 2022-11-02 | -97.01 |
| 2022-11-01 | -97.01 |
| 2022-10-31 | -97.01 |
| 2022-10-28 | -96.91 |
| 2022-10-27 | -96.91 |
| 2022-10-26 | -96.91 |
| 2022-10-25 | -96.91 |
| 2022-10-24 | -96.91 |
| 2022-10-21 | -96.91 |
| 2022-10-20 | -96.91 |
| 2022-10-19 | -96.91 |
| 2022-10-18 | -96.91 |
| 2022-10-17 | -96.91 |
| 2022-10-14 | -96.91 |
| 2022-10-13 | -96.91 |
| 2022-10-12 | -96.91 |
| 2022-10-11 | -96.91 |
| 2022-10-10 | -96.71 |
| 2022-10-07 | -95.86 |
| 2022-10-06 | -95.86 |
| 2022-10-05 | -95.86 |
| 2022-10-03 | -95.86 |
| 2022-09-30 | -95.86 |
| 2022-09-29 | -95.86 |
| 2022-09-28 | -95.86 |
| 2022-09-27 | -95.86 |
| 2022-09-26 | -95.86 |
| 2022-09-23 | -95.86 |
| 2022-09-22 | -95.86 |
| 2022-09-21 | -95.86 |
| 2022-09-20 | -95.61 |
| 2022-09-19 | -95.61 |
| 2022-09-16 | -95.56 |
| 2022-09-15 | -95.56 |
| 2022-09-14 | -94.51 |
| 2022-09-13 | -94.51 |
| 2022-09-09 | -94.51 |
| 2022-09-08 | -94.51 |
| 2022-09-07 | -94.51 |
| 2022-09-06 | -94.51 |
| 2022-09-05 | -94.51 |
| 2022-09-02 | -94.51 |
| 2022-09-01 | -94.41 |
| 2022-08-31 | -94.41 |
| 2022-08-30 | -94.41 |
| 2022-08-29 | -94.41 |
| 2022-08-26 | -94.41 |
| 2022-08-25 | -94.51 |
| 2022-08-24 | -94.51 |
| 2022-08-23 | -94.51 |
| 2022-08-22 | -94.51 |
| 2022-08-19 | -93.81 |
| 2022-08-18 | -93.81 |
| 2022-08-17 | -93.81 |
| 2022-08-16 | -93.81 |
| 2022-08-15 | -93.81 |
| 2022-08-12 | -93.81 |
| 2022-08-11 | -93.81 |
| 2022-08-10 | -93.81 |
| 2022-08-09 | -93.81 |
| 2022-08-08 | -93.81 |
| 2022-08-05 | -93.81 |
| 2022-08-04 | -93.81 |
| 2022-08-03 | -93.81 |
| 2022-08-02 | -93.81 |
| 2022-08-01 | -93.81 |
| 2022-07-29 | -93.81 |
| 2022-07-28 | -93.81 |
| 2022-07-27 | -93.81 |
| 2022-07-26 | -93.21 |
| 2022-07-25 | -94.11 |
| 2022-07-22 | -94.31 |
| 2022-07-21 | -94.31 |
| 2022-07-20 | -94.31 |
| 2022-07-19 | -94.31 |
| 2022-07-18 | -94.31 |
| 2022-07-15 | -94.31 |
| 2022-07-14 | -94.31 |
| 2022-07-13 | -94.31 |
| 2022-07-12 | -94.31 |
| 2022-07-11 | -94.31 |
| 2022-07-08 | -94.31 |
| 2022-07-07 | -94.31 |
| 2022-07-06 | -94.31 |
| 2022-07-05 | -94.31 |
| 2022-07-04 | -94.31 |
| 2022-06-30 | -94.31 |
| 2022-06-29 | -94.31 |
| 2022-06-28 | -94.31 |
| 2022-06-27 | -94.31 |
| 2022-06-24 | -94.41 |
| 2022-06-23 | -94.61 |
| 2022-06-22 | -93.11 |
| 2022-06-21 | -93.01 |
| 2022-06-20 | -92.61 |
| 2022-06-17 | -94.51 |
| 2022-06-16 | -93.51 |
| 2022-06-15 | -93.51 |
| 2022-06-14 | -93.51 |
| 2022-06-13 | -93.51 |
| 2022-06-10 | -93.51 |
| 2022-06-09 | -93.51 |
| 2022-06-08 | -93.51 |
| 2022-06-07 | -93.51 |
| 2022-06-06 | -93.51 |
| 2022-06-02 | -93.51 |
| 2022-06-01 | -93.51 |
| 2022-05-31 | -93.51 |
| 2022-05-30 | -93.51 |
| 2022-05-27 | -93.51 |
| 2022-05-26 | -93.51 |
| 2022-05-25 | -93.51 |
| 2022-05-24 | -93.51 |
| 2022-05-23 | -93.51 |
| 2022-05-20 | -93.51 |
| 2022-05-19 | -93.51 |
| 2022-05-18 | -93.51 |
| 2022-05-17 | -93.51 |
| 2022-05-16 | -93.51 |
| 2022-05-13 | -93.51 |
| 2022-05-12 | -93.51 |
| 2022-05-11 | -93.21 |
| 2022-05-10 | -93.21 |
| 2022-05-06 | -93.11 |
| 2022-05-05 | -93.01 |
| 2022-05-04 | -93.01 |
| 2022-05-03 | -94.71 |
| 2022-04-29 | -94.41 |
| 2022-04-28 | -93.81 |
| 2022-04-27 | -93.71 |
| 2022-04-26 | -93.51 |
| 2022-04-25 | -93.31 |
| 2022-04-22 | -93.11 |
| 2022-04-21 | -92.91 |
| 2022-04-20 | -92.41 |
| 2022-04-19 | -91.71 |
| 2022-04-14 | -91.71 |
| 2022-04-13 | -91.71 |
| 2022-04-12 | -91.71 |
| 2022-04-11 | -91.71 |
| 2022-04-08 | -91.71 |
| 2022-04-07 | -91.71 |
| 2022-04-06 | -91.71 |
| 2022-04-04 | -92.11 |
| 2022-04-01 | -92.11 |
| 2022-03-31 | -92.11 |
| 2022-03-30 | -91.91 |
| 2022-03-29 | -91.91 |
| 2022-03-28 | -91.91 |
| 2022-03-25 | -91.91 |
| 2022-03-24 | -92.51 |
| 2022-03-23 | -92.51 |
| 2022-03-22 | -91.71 |
| 2022-03-21 | -91.71 |
| 2022-03-18 | -91.71 |
| 2022-03-17 | -91.71 |
| 2022-03-16 | -91.71 |
| 2022-03-15 | -91.71 |
| 2022-03-14 | -91.61 |
| 2022-03-11 | -91.51 |
| 2022-03-10 | -91.51 |
| 2022-03-09 | -91.51 |
| 2022-03-08 | -91.51 |
| 2022-03-07 | -91.51 |
| 2022-03-04 | -91.51 |
| 2022-03-03 | -91.51 |
| 2022-03-02 | -91.51 |
| 2022-03-01 | -91.51 |
| 2022-02-28 | -91.51 |
| 2022-02-25 | -91.42 |
| 2022-02-24 | -91.42 |
| 2022-02-23 | -90.12 |
| 2022-02-22 | -90.12 |
| 2022-02-21 | -90.12 |
| 2022-02-18 | -90.12 |
| 2022-02-17 | -90.22 |
| 2022-02-16 | -90.22 |
| 2022-02-15 | -90.22 |
| 2022-02-14 | -90.22 |
| 2022-02-11 | -90.22 |
| 2022-02-10 | -90.22 |
| 2022-02-09 | -90.22 |
| 2022-02-08 | -90.02 |
| 2022-02-07 | -90.02 |
| 2022-02-04 | -90.02 |
| 2022-01-31 | -90.02 |
| 2022-01-28 | -90.02 |
| 2022-01-27 | -90.02 |
| 2022-01-26 | -89.02 |
| 2022-01-25 | -90.22 |
| 2022-01-24 | -88.82 |
| 2022-01-21 | -88.12 |
| 2022-01-20 | -88.12 |
| 2022-01-19 | -88.12 |
| 2022-01-18 | -88.12 |
| 2022-01-17 | -88.12 |
| 2022-01-14 | -88.12 |
| 2022-01-13 | -88.12 |
| 2022-01-12 | -88.02 |
| 2022-01-11 | -88.02 |
| 2022-01-10 | -88.02 |
| 2022-01-07 | -88.02 |
| 2022-01-06 | -88.02 |
| 2022-01-05 | -88.02 |
| 2022-01-04 | -88.02 |
| 2022-01-03 | -88.22 |
| 2021-12-31 | -88.12 |
| 2021-12-30 | -88.12 |
| 2021-12-29 | -88.12 |
| 2021-12-28 | -88.12 |
| 2021-12-24 | -88.12 |
| 2021-12-23 | -88.12 |
| 2021-12-22 | -88.12 |
| 2021-12-21 | -88.02 |
| 2021-12-20 | -88.82 |
| 2021-12-17 | -88.52 |
| 2021-12-16 | -88.02 |
| 2021-12-15 | -88.02 |
| 2021-12-14 | -88.52 |
| 2021-12-13 | -88.52 |
| 2021-12-10 | -88.42 |
| 2021-12-09 | -88.12 |
| 2021-12-08 | -88.02 |
| 2021-12-07 | -87.32 |
| 2021-12-06 | -87.32 |
| 2021-12-03 | -87.42 |
| 2021-12-02 | -87.42 |
| 2021-12-01 | -87.42 |
| 2021-11-30 | -86.02 |
| 2021-11-29 | -85.72 |
| 2021-11-26 | -85.72 |
| 2021-11-25 | -85.72 |
| 2021-11-24 | -85.72 |
| 2021-11-23 | -85.72 |
| 2021-11-22 | -85.63 |
| 2021-11-19 | -85.63 |
| 2021-11-18 | -85.63 |
| 2021-11-17 | -86.02 |
| 2021-11-16 | -85.63 |
| 2021-11-15 | -85.63 |
| 2021-11-12 | -85.82 |
| 2021-11-11 | -85.53 |
| 2021-11-10 | -85.63 |
| 2021-11-09 | -85.82 |
| 2021-11-08 | -86.02 |
| 2021-11-05 | -85.63 |
| 2021-11-04 | -85.33 |
| 2021-11-03 | -84.73 |
| 2021-11-02 | -84.33 |
| 2021-11-01 | -84.03 |
| 2021-10-29 | -84.03 |
| 2021-10-28 | -84.03 |
| 2021-10-27 | -84.03 |
| 2021-10-26 | -83.93 |
| 2021-10-25 | -83.83 |
| 2021-10-22 | -83.63 |
| 2021-10-21 | -83.73 |
| 2021-10-20 | -83.63 |
| 2021-10-19 | -83.63 |
| 2021-10-18 | -83.53 |
| 2021-10-15 | -83.43 |
| 2021-10-12 | -83.53 |
| 2021-10-11 | -83.53 |
| 2021-10-08 | -83.93 |
| 2021-10-07 | -83.53 |
| 2021-10-06 | -84.53 |
| 2021-10-05 | -85.03 |
| 2021-10-04 | -85.03 |
| 2021-09-30 | -84.93 |
| 2021-09-29 | -84.93 |
| 2021-09-28 | -84.33 |
| 2021-09-27 | -84.53 |
| 2021-09-24 | -84.23 |
| 2021-09-23 | -84.43 |
| 2021-09-21 | -84.03 |
| 2021-09-20 | -84.13 |
| 2021-09-17 | -84.13 |
| 2021-09-16 | -84.33 |
| 2021-09-15 | -84.53 |
| 2021-09-14 | -83.93 |
| 2021-09-13 | -84.63 |
| 2021-09-10 | -84.73 |
| 2021-09-09 | -84.93 |
| 2021-09-08 | -85.23 |
| 2021-09-07 | -86.02 |
| 2021-09-06 | -86.12 |
| 2021-09-03 | -86.12 |
| 2021-09-02 | -86.12 |
| 2021-09-01 | -86.12 |
| 2021-08-31 | -86.12 |
| 2021-08-30 | -85.92 |
| 2021-08-27 | -86.02 |
| 2021-08-26 | -85.63 |
| 2021-08-25 | -85.63 |
| 2021-08-24 | -86.12 |
| 2021-08-23 | -85.63 |
| 2021-08-20 | -85.63 |
| 2021-08-19 | -85.72 |
| 2021-08-18 | -85.33 |
| 2021-08-17 | -86.02 |
| 2021-08-16 | -85.53 |
| 2021-08-13 | -85.23 |
| 2021-08-12 | -85.43 |
| 2021-08-11 | -85.13 |
| 2021-08-10 | -85.03 |
| 2021-08-09 | -85.33 |
| 2021-08-06 | -85.13 |
| 2021-08-05 | -85.13 |
| 2021-08-04 | -85.03 |
| 2021-08-03 | -85.13 |
| 2021-08-02 | -84.73 |
| 2021-07-30 | -84.83 |
| 2021-07-29 | -84.53 |
| 2021-07-28 | -84.33 |
| 2021-07-27 | -84.43 |
| 2021-07-26 | -84.33 |
| 2021-07-23 | -84.23 |
| 2021-07-22 | -84.23 |
| 2021-07-21 | -84.93 |
| 2021-07-20 | -85.03 |
| 2021-07-19 | -84.63 |
| 2021-07-16 | -84.23 |
| 2021-07-15 | -84.23 |
| 2021-07-14 | -84.53 |
| 2021-07-13 | -84.53 |
| 2021-07-12 | -83.33 |
| 2021-07-09 | -83.83 |
| 2021-07-08 | -84.03 |
| 2021-07-07 | -83.83 |
| 2021-07-06 | -83.43 |
| 2021-07-05 | -83.63 |
| 2021-07-02 | -83.53 |
| 2021-06-30 | -83.53 |
| 2021-06-29 | -83.23 |
| 2021-06-28 | -83.73 |
| 2021-06-25 | -83.63 |
| 2021-06-24 | -83.53 |
| 2021-06-23 | -83.23 |
| 2021-06-22 | -83.13 |
| 2021-06-21 | -82.13 |
| 2021-06-18 | -82.43 |
| 2021-06-17 | -82.93 |
| 2021-06-16 | -84.53 |
| 2021-06-15 | -83.43 |
| 2021-06-11 | -82.33 |
| 2021-06-10 | -85.03 |
| 2021-06-09 | -84.03 |
| 2021-06-08 | -80.03 |
| 2021-06-07 | -79.84 |
| 2021-06-04 | -86.52 |
| 2021-06-03 | -86.52 |
| 2021-06-02 | -86.72 |
| 2021-06-01 | -86.52 |
| 2021-05-31 | -86.42 |
| 2021-05-28 | -86.42 |
| 2021-05-27 | -86.52 |
| 2021-05-26 | -86.22 |
| 2021-05-25 | -85.63 |
| 2021-05-24 | -85.63 |
| 2021-05-21 | -85.43 |
| 2021-05-20 | -85.33 |
| 2021-05-18 | -85.63 |
| 2021-05-17 | -85.82 |
| 2021-05-14 | -86.02 |
| 2021-05-13 | -86.32 |
| 2021-05-12 | -86.02 |
| 2021-05-11 | -86.32 |
| 2021-05-10 | -86.22 |
| 2021-05-07 | -85.92 |
| 2021-05-06 | -86.22 |
| 2021-05-05 | -86.32 |
| 2021-05-04 | -86.12 |
| 2021-05-03 | -85.92 |
| 2021-04-30 | -85.33 |
| 2021-04-29 | -84.93 |
| 2021-04-28 | -85.03 |
| 2021-04-27 | -85.72 |
| 2021-04-26 | -85.92 |
| 2021-04-23 | -86.02 |
| 2021-04-22 | -86.02 |
| 2021-04-21 | -86.02 |
| 2021-04-20 | -85.82 |
| 2021-04-19 | -85.43 |
| 2021-04-16 | -85.33 |
| 2021-04-15 | -85.43 |
| 2021-04-14 | -85.43 |
| 2021-04-13 | -86.02 |
| 2021-04-12 | -86.12 |
| 2021-04-09 | -86.12 |
| 2021-04-08 | -85.82 |
| 2021-04-07 | -86.42 |
| 2021-04-01 | -86.52 |
| 2021-03-31 | -86.72 |
| 2021-03-30 | -86.92 |
| 2021-03-29 | -86.92 |
| 2021-03-26 | -86.82 |
| 2021-03-25 | -87.02 |
| 2021-03-24 | -86.92 |
| 2021-03-23 | -86.92 |
| 2021-03-22 | -87.02 |
| 2021-03-19 | -87.02 |
| 2021-03-18 | -87.02 |
| 2021-03-17 | -86.92 |
| 2021-03-16 | -86.32 |
| 2021-03-15 | -86.32 |
| 2021-03-12 | -86.72 |
| 2021-03-11 | -86.32 |
| 2021-03-10 | -86.32 |
| 2021-03-09 | -86.32 |
| 2021-03-08 | -86.42 |
| 2021-03-05 | -86.42 |
| 2021-03-04 | -86.02 |
| 2021-03-03 | -85.53 |
| 2021-03-02 | -86.62 |
| 2021-03-01 | -85.33 |
| 2021-02-26 | -86.32 |
| 2021-02-25 | -84.93 |
| 2021-02-24 | -85.03 |
| 2021-02-23 | -84.83 |
| 2021-02-22 | -84.83 |
| 2021-02-19 | -85.43 |
| 2021-02-18 | -85.43 |
| 2021-02-17 | -85.33 |
| 2021-02-16 | -85.03 |
| 2021-02-11 | -92.11 |
| 2021-02-10 | -92.41 |
| 2021-02-09 | -92.71 |
| 2021-02-08 | -92.21 |
| 2021-02-05 | -92.41 |
| 2021-02-04 | -92.91 |
| 2021-02-03 | -93.21 |
| 2021-02-02 | -93.11 |
| 2021-02-01 | -93.11 |
| 2021-01-29 | -93.71 |
| 2021-01-28 | -93.01 |
| 2021-01-27 | -94.31 |
| 2021-01-26 | -94.71 |
| 2021-01-25 | -95.41 |
| 2021-01-22 | -96.56 |
| 2021-01-21 | -97.01 |
| 2021-01-20 | -96.96 |
| 2021-01-19 | -96.51 |
| 2021-01-18 | -97.06 |
| 2021-01-15 | -97.01 |
| 2021-01-14 | -97.01 |
| 2021-01-13 | -96.81 |
| 2021-01-12 | -96.86 |
| 2021-01-11 | -96.56 |
| 2021-01-08 | -96.41 |
| 2021-01-07 | -96.21 |
| 2021-01-06 | -96.01 |
| 2021-01-05 | -96.91 |
| 2021-01-04 | -95.21 |
| 2020-12-31 | -93.41 |
| 2020-12-30 | -93.31 |
| 2020-12-29 | -92.71 |
| 2020-12-28 | -92.71 |
| 2020-12-24 | -93.21 |
| 2020-12-23 | -93.21 |
| 2020-12-22 | -92.71 |
| 2020-12-21 | -93.41 |
| 2020-12-18 | -93.11 |
| 2020-12-17 | -93.01 |
| 2020-12-16 | -92.61 |
| 2020-12-15 | -92.01 |
| 2020-12-14 | -91.42 |
| 2020-12-11 | -91.32 |
| 2020-12-10 | -91.32 |
| 2020-12-09 | -93.21 |
| 2020-12-08 | -94.11 |
| 2020-12-07 | -94.11 |
| 2020-12-04 | -94.11 |
| 2020-12-03 | -95.01 |
| 2020-12-02 | -96.01 |
| 2020-12-01 | -96.41 |
| 2020-11-30 | -96.51 |
| 2020-11-27 | -96.91 |
| 2020-11-26 | -97.30 |
| 2020-11-25 | -97.30 |
| 2020-11-24 | -97.30 |
| 2020-11-23 | -97.80 |
| 2020-11-20 | -97.30 |
| 2020-11-19 | -97.40 |
| 2020-11-18 | -97.40 |
| 2020-11-17 | -97.60 |
| 2020-11-16 | -97.50 |
| 2020-11-13 | -97.70 |
| 2020-11-12 | -97.50 |
| 2020-11-11 | -97.60 |
| 2020-11-10 | -97.70 |
| 2020-11-09 | -97.60 |
| 2020-11-06 | -98.10 |
| 2020-11-05 | -98.10 |
| 2020-11-04 | -98.10 |
| 2020-11-03 | -98.10 |
| 2020-11-02 | -98.10 |
| 2020-10-30 | -98.10 |
| 2020-10-29 | -98.10 |
| 2020-10-28 | -98.00 |
| 2020-10-27 | -98.00 |
| 2020-10-23 | -98.00 |
| 2020-10-22 | -97.60 |
| 2020-10-21 | -97.40 |
| 2020-10-20 | -97.40 |
| 2020-10-19 | -97.40 |
| 2020-10-16 | -97.50 |
| 2020-10-15 | -97.40 |
| 2020-10-14 | -97.50 |
| 2020-10-12 | -97.01 |
| 2020-10-09 | -97.50 |
| 2020-10-08 | -97.50 |
| 2020-10-07 | -97.30 |
| 2020-10-06 | -97.20 |
| 2020-10-05 | -97.11 |
| 2020-09-30 | -97.20 |
| 2020-09-29 | -97.40 |
| 2020-09-28 | -97.30 |
| 2020-09-25 | -97.60 |
| 2020-09-24 | -97.60 |
| 2020-09-23 | -97.60 |
| 2020-09-22 | -97.50 |
| 2020-09-21 | -97.50 |
| 2020-09-18 | -97.50 |
| 2020-09-17 | -97.50 |
| 2020-09-16 | -97.30 |
| 2020-09-15 | -97.11 |
| 2020-09-14 | -97.50 |
| 2020-09-11 | -97.60 |
| 2020-09-10 | -97.60 |
| 2020-09-09 | -97.60 |
| 2020-09-08 | -97.60 |
| 2020-09-07 | -97.60 |
| 2020-09-04 | -97.60 |
| 2020-09-03 | -97.50 |
| 2020-09-02 | -97.60 |
| 2020-09-01 | -97.60 |
| 2020-08-31 | -97.40 |
| 2020-08-28 | -97.40 |
| 2020-08-27 | -97.80 |
| 2020-08-26 | -97.60 |
| 2020-08-25 | -97.60 |
| 2020-08-24 | -97.60 |
| 2020-08-21 | -97.60 |
| 2020-08-20 | -97.60 |
| 2020-08-19 | -97.50 |
| 2020-08-18 | -97.60 |
| 2020-08-17 | -97.60 |
| 2020-08-14 | -97.50 |
| 2020-08-13 | -97.50 |
| 2020-08-12 | -97.50 |
| 2020-08-11 | -97.70 |
| 2020-08-10 | -97.70 |
| 2020-08-07 | -97.50 |
| 2020-08-06 | -97.50 |
| 2020-08-05 | -97.90 |
| 2020-08-04 | -98.00 |
| 2020-08-03 | -98.00 |
| 2020-07-31 | -98.00 |
| 2020-07-30 | -98.00 |
| 2020-07-29 | -98.00 |
| 2020-07-28 | -98.10 |
| 2020-07-27 | -97.80 |
| 2020-07-24 | -97.80 |
| 2020-07-23 | -97.80 |
| 2020-07-22 | -97.90 |
| 2020-07-21 | -97.80 |
| 2020-07-20 | -97.80 |
| 2020-07-17 | -97.90 |
| 2020-07-16 | -98.10 |
| 2020-07-15 | -98.20 |
| 2020-07-14 | -98.20 |
| 2020-07-13 | -97.90 |
| 2020-07-10 | -97.90 |
| 2020-07-09 | -97.90 |
| 2020-07-08 | -97.90 |
| 2020-07-07 | -97.60 |
| 2020-07-06 | -97.70 |
| 2020-07-03 | -97.90 |
| 2020-07-02 | -98.20 |
| 2020-06-30 | -98.00 |
| 2020-06-29 | -97.80 |
| 2020-06-26 | -97.90 |
| 2020-06-24 | -97.90 |
| 2020-06-23 | -97.90 |
| 2020-06-22 | -97.90 |
| 2020-06-19 | -97.90 |
| 2020-06-18 | -97.80 |
| 2020-06-17 | -97.80 |
| 2020-06-16 | -97.80 |
| 2020-06-15 | -97.80 |
| 2020-06-12 | -97.80 |
| 2020-06-11 | -97.80 |
| 2020-06-10 | -97.80 |
| 2020-06-09 | -98.00 |
| 2020-06-08 | -98.00 |
| 2020-06-05 | -97.01 |
| 2020-06-04 | -97.01 |
| 2020-06-03 | -97.90 |
| 2020-06-02 | -97.90 |
| 2020-06-01 | -97.90 |
| 2020-05-29 | -97.70 |
| 2020-05-28 | -97.70 |
| 2020-05-27 | -97.70 |
| 2020-05-26 | -97.30 |
| 2020-05-25 | -97.30 |
| 2020-05-22 | -97.30 |
| 2020-05-21 | -97.70 |
| 2020-05-20 | -97.70 |
| 2020-05-19 | -97.50 |
| 2020-05-18 | -97.40 |
| 2020-05-15 | -97.40 |
| 2020-05-14 | -97.40 |
| 2020-05-13 | -97.40 |
| 2020-05-12 | -97.40 |
| 2020-05-11 | -97.40 |
| 2020-05-08 | -97.20 |
| 2020-05-07 | -97.60 |
| 2020-05-06 | -97.60 |
| 2020-05-05 | -97.60 |
| 2020-05-04 | -97.60 |
| 2020-04-29 | -97.80 |
| 2020-04-28 | -97.80 |
| 2020-04-27 | -97.80 |
| 2020-04-24 | -97.80 |
| 2020-04-23 | -97.80 |
| 2020-04-22 | -97.80 |
| 2020-04-21 | -97.80 |
| 2020-04-20 | -97.80 |
| 2020-04-17 | -97.90 |
| 2020-04-16 | -97.90 |
| 2020-04-15 | -97.80 |
| 2020-04-14 | -97.80 |
| 2020-04-09 | -97.30 |
| 2020-04-08 | -97.30 |
| 2020-04-07 | -97.60 |
| 2020-04-06 | -97.50 |
| 2020-04-03 | -98.10 |
| 2020-04-02 | -98.10 |
| 2020-04-01 | -98.20 |
| 2020-03-31 | -98.20 |
| 2020-03-30 | -98.10 |
| 2020-03-27 | -98.10 |
| 2020-03-26 | -98.10 |
| 2020-03-25 | -97.40 |
| 2020-03-24 | -97.50 |
| 2020-03-23 | -97.60 |
| 2020-03-20 | -97.30 |
| 2020-03-19 | -97.50 |
| 2020-03-18 | -96.21 |
| 2020-03-17 | -96.21 |
| 2020-03-16 | -96.21 |
| 2020-03-13 | -96.21 |
| 2020-03-12 | -96.01 |
| 2020-03-11 | -96.01 |
| 2020-03-10 | -96.01 |
| 2020-03-09 | -96.31 |
| 2020-03-06 | -95.31 |
| 2020-03-05 | -95.31 |
| 2020-03-04 | -95.31 |
| 2020-03-03 | -95.31 |
| 2020-03-02 | -95.31 |
| 2020-02-28 | -95.01 |
| 2020-02-27 | -94.81 |
| 2020-02-26 | -95.61 |
| 2020-02-25 | -96.31 |
| 2020-02-24 | -96.11 |
| 2020-02-21 | -95.11 |
| 2020-02-20 | -94.81 |
| 2020-02-19 | -95.61 |
| 2020-02-18 | -96.01 |
| 2020-02-17 | -96.01 |
| 2020-02-14 | -95.91 |
| 2020-02-13 | -95.81 |
| 2020-02-12 | -95.91 |
| 2020-02-11 | -96.41 |
| 2020-02-10 | -96.41 |
| 2020-02-07 | -96.41 |
| 2020-02-06 | -96.41 |
| 2020-02-05 | -96.41 |
| 2020-02-04 | -96.41 |
| 2020-02-03 | -95.71 |
| 2020-01-31 | -95.61 |
| 2020-01-30 | -95.51 |
| 2020-01-29 | -95.51 |
| 2020-01-24 | -95.51 |
| 2020-01-23 | -95.51 |
| 2020-01-22 | -95.51 |
| 2020-01-21 | -95.21 |
| 2020-01-20 | -95.11 |
| 2020-01-17 | -95.11 |
| 2020-01-16 | -94.91 |
| 2020-01-15 | -94.81 |
| 2020-01-14 | -94.71 |
| 2020-01-13 | -94.71 |
| 2020-01-10 | -95.01 |
| 2020-01-09 | -95.01 |
| 2020-01-08 | -95.21 |
| 2020-01-07 | -95.01 |
| 2020-01-06 | -95.01 |
| 2020-01-03 | -95.01 |
| 2020-01-02 | -95.31 |
| 2019-12-31 | -94.81 |
| 2019-12-30 | -95.01 |
| 2019-12-27 | -95.01 |
| 2019-12-24 | -94.61 |
| 2019-12-23 | -94.71 |
| 2019-12-20 | -94.61 |
| 2019-12-19 | -94.51 |
| 2019-12-18 | -94.51 |
| 2019-12-17 | -94.51 |
| 2019-12-16 | -94.41 |
| 2019-12-13 | -94.31 |
| 2019-12-12 | -94.31 |
| 2019-12-11 | -94.31 |
| 2019-12-10 | -94.31 |
| 2019-12-09 | -94.31 |
| 2019-12-06 | -94.31 |
| 2019-12-05 | -94.31 |
| 2019-12-04 | -94.71 |
| 2019-12-03 | -94.71 |
| 2019-12-02 | -95.01 |
| 2019-11-29 | -94.81 |
| 2019-11-28 | -94.81 |
| 2019-11-27 | -94.71 |
| 2019-11-26 | -94.61 |
| 2019-11-25 | -94.61 |
| 2019-11-22 | -94.61 |
| 2019-11-21 | -94.61 |
| 2019-11-20 | -94.51 |
| 2019-11-19 | -94.51 |
| 2019-11-18 | -94.51 |
| 2019-11-15 | -94.51 |
| 2019-11-14 | -93.91 |
| 2019-11-13 | -93.91 |
| 2019-11-12 | -93.51 |
| 2019-11-11 | -94.01 |
| 2019-11-08 | -93.91 |
| 2019-11-07 | -93.31 |
| 2019-11-06 | -94.81 |
| 2019-11-05 | -94.81 |
| 2019-11-04 | -94.51 |
| 2019-11-01 | -94.51 |
| 2019-10-31 | -94.11 |
| 2019-10-30 | -94.11 |
| 2019-10-29 | -94.01 |
| 2019-10-28 | -93.91 |
| 2019-10-25 | -94.31 |
| 2019-10-24 | -94.31 |
| 2019-10-23 | -94.31 |
| 2019-10-22 | -94.21 |
| 2019-10-21 | -93.91 |
| 2019-10-18 | -94.51 |
| 2019-10-17 | -94.51 |
| 2019-10-16 | -94.41 |
| 2019-10-15 | -94.81 |
| 2019-10-14 | -95.11 |
| 2019-10-11 | -95.01 |
| 2019-10-10 | -94.81 |
| 2019-10-09 | -94.91 |
| 2019-10-08 | -95.21 |
| 2019-10-04 | -93.41 |
| 2019-10-03 | -95.01 |
| 2019-10-02 | -94.61 |
| 2019-09-30 | -94.71 |
| 2019-09-27 | -94.61 |
| 2019-09-26 | -94.21 |
| 2019-09-25 | -94.21 |
| 2019-09-24 | -94.21 |
| 2019-09-23 | -94.01 |
| 2019-09-20 | -95.11 |
| 2019-09-19 | -95.21 |
| 2019-09-18 | -95.21 |
| 2019-09-17 | -94.91 |
| 2019-09-16 | -94.91 |
| 2019-09-13 | -94.91 |
| 2019-09-12 | -94.91 |
| 2019-09-11 | -94.91 |
| 2019-09-10 | -95.01 |
| 2019-09-09 | -95.01 |
| 2019-09-06 | -95.01 |
| 2019-09-05 | -94.81 |
| 2019-09-04 | -94.91 |
| 2019-09-03 | -94.71 |
| 2019-09-02 | -94.71 |
| 2019-08-30 | -94.51 |
| 2019-08-29 | -94.51 |
| 2019-08-28 | -94.51 |
| 2019-08-27 | -94.31 |
| 2019-08-26 | -94.31 |
| 2019-08-23 | -94.31 |
| 2019-08-22 | -93.91 |
| 2019-08-21 | -93.91 |
| 2019-08-20 | -94.01 |
| 2019-08-19 | -93.41 |
| 2019-08-16 | -92.71 |
| 2019-08-15 | -92.71 |
| 2019-08-14 | -92.61 |
| 2019-08-13 | -92.71 |
| 2019-08-12 | -92.71 |
| 2019-08-09 | -92.71 |
| 2019-08-08 | -92.51 |
| 2019-08-07 | -92.41 |
| 2019-08-06 | -92.21 |
| 2019-08-05 | -92.51 |
| 2019-08-02 | -92.51 |
| 2019-08-01 | -92.51 |
| 2019-07-31 | -91.81 |
| 2019-07-30 | -92.51 |
| 2019-07-29 | -91.91 |
| 2019-07-26 | -91.91 |
| 2019-07-25 | -91.81 |
| 2019-07-24 | -91.61 |
| 2019-07-23 | -91.61 |
| 2019-07-22 | -91.61 |
| 2019-07-19 | -91.61 |
| 2019-07-18 | -92.51 |
| 2019-07-17 | -92.01 |
| 2019-07-16 | -92.01 |
| 2019-07-15 | -92.41 |
| 2019-07-12 | -92.11 |
| 2019-07-11 | -92.11 |
| 2019-07-10 | -92.11 |
| 2019-07-09 | -92.11 |
| 2019-07-08 | -92.11 |
| 2019-07-05 | -91.91 |
| 2019-07-04 | -91.91 |
| 2019-07-03 | -91.71 |
| 2019-07-02 | -92.11 |
| 2019-06-28 | -92.11 |
| 2019-06-27 | -91.81 |
| 2019-06-26 | -91.22 |
| 2019-06-25 | -92.01 |
| 2019-06-24 | -92.01 |
| 2019-06-21 | -92.01 |
| 2019-06-20 | -92.01 |
| 2019-06-19 | -92.01 |
| 2019-06-18 | -92.01 |
| 2019-06-17 | -92.31 |
| 2019-06-14 | -92.01 |
| 2019-06-13 | -92.51 |
| 2019-06-12 | -91.71 |
| 2019-06-11 | -91.32 |
| 2019-06-10 | -92.01 |
| 2019-06-06 | -91.22 |
| 2019-06-05 | -91.02 |
| 2019-06-04 | -91.51 |
| 2019-06-03 | -91.51 |
| 2019-05-31 | -91.51 |
| 2019-05-30 | -91.61 |
| 2019-05-29 | -91.22 |
| 2019-05-28 | -90.62 |
| 2019-05-27 | -91.71 |
| 2019-05-24 | -91.61 |
| 2019-05-23 | -91.51 |
| 2019-05-22 | -91.51 |
| 2019-05-21 | -91.71 |
| 2019-05-20 | -92.71 |
| 2019-05-17 | -92.71 |
| 2019-05-16 | -92.71 |
| 2019-05-15 | -92.21 |
| 2019-05-14 | -92.61 |
| 2019-05-10 | -92.11 |
| 2019-05-09 | -92.31 |
| 2019-05-08 | -91.42 |
| 2019-05-07 | -91.22 |
| 2019-05-06 | -91.81 |
| 2019-05-03 | -90.52 |
| 2019-05-02 | -90.32 |
| 2019-04-30 | -90.32 |
| 2019-04-29 | -90.32 |
| 2019-04-26 | -90.32 |
| 2019-04-25 | -90.32 |
| 2019-04-24 | -90.32 |
| 2019-04-23 | -90.22 |
| 2019-04-18 | -90.22 |
| 2019-04-17 | -90.12 |
| 2019-04-16 | -90.12 |
| 2019-04-15 | -90.72 |
| 2019-04-12 | -90.42 |
| 2019-04-11 | -90.42 |
| 2019-04-10 | -90.42 |
| 2019-04-09 | -90.42 |
| 2019-04-08 | -90.42 |
| 2019-04-04 | -90.32 |
| 2019-04-03 | -90.32 |
| 2019-04-02 | -90.52 |
| 2019-04-01 | -90.52 |
| 2019-03-29 | -90.22 |
| 2019-03-28 | -90.12 |
| 2019-03-27 | -90.42 |
| 2019-03-26 | -90.42 |
| 2019-03-25 | -90.42 |
| 2019-03-22 | -90.32 |
| 2019-03-21 | -91.32 |
| 2019-03-20 | -90.12 |
| 2019-03-19 | -90.22 |
| 2019-03-18 | -89.82 |
| 2019-03-15 | -89.82 |
| 2019-03-14 | -90.32 |
| 2019-03-13 | -91.02 |
| 2019-03-12 | -90.82 |
| 2019-03-11 | -90.72 |
| 2019-03-08 | -90.32 |
| 2019-03-07 | -90.22 |
| 2019-03-06 | -91.02 |
| 2019-03-05 | -91.02 |
| 2019-03-04 | -90.52 |
| 2019-03-01 | -90.42 |
| 2019-02-28 | -90.42 |
| 2019-02-27 | -90.22 |
| 2019-02-26 | -90.22 |
| 2019-02-25 | -90.12 |
| 2019-02-22 | -90.12 |
| 2019-02-21 | -91.22 |
| 2019-02-20 | -90.02 |
| 2019-02-19 | -89.52 |
| 2019-02-18 | -89.52 |
| 2019-02-15 | -89.42 |
| 2019-02-14 | -89.22 |
| 2019-02-13 | -89.02 |
| 2019-02-12 | -88.62 |
| 2019-02-11 | -88.52 |
| 2019-02-08 | -88.22 |
| 2019-02-04 | -90.22 |
| 2019-02-01 | -90.22 |
| 2019-01-31 | -90.12 |
| 2019-01-30 | -90.12 |
| 2019-01-29 | -90.12 |
| 2019-01-28 | -90.12 |
| 2019-01-25 | -90.12 |
| 2019-01-24 | -89.82 |
| 2019-01-23 | -89.52 |
| 2019-01-22 | -88.52 |
| 2019-01-21 | -91.61 |
| 2019-01-18 | -89.02 |
| 2019-01-17 | -89.02 |
| 2019-01-16 | -88.92 |
| 2019-01-15 | -90.22 |
| 2019-01-14 | -92.01 |
| 2019-01-11 | -92.71 |
| 2019-01-10 | -92.71 |
| 2019-01-09 | -92.71 |
| 2019-01-08 | -92.71 |
| 2019-01-07 | -92.91 |
| 2019-01-04 | -92.91 |
| 2019-01-03 | -92.81 |
| 2019-01-02 | -91.51 |
| 2018-12-31 | -93.01 |
| 2018-12-28 | -93.01 |
| 2018-12-27 | -93.01 |
| 2018-12-24 | -93.01 |
| 2018-12-21 | -93.01 |
| 2018-12-20 | -92.31 |
| 2018-12-19 | -92.31 |
| 2018-12-18 | -92.31 |
| 2018-12-17 | -92.21 |
| 2018-12-14 | -92.21 |
| 2018-12-13 | -92.21 |
| 2018-12-12 | -92.71 |
| 2018-12-11 | -92.71 |
| 2018-12-10 | -91.61 |
| 2018-12-07 | -91.81 |
| 2018-12-06 | -92.31 |
| 2018-12-05 | -91.61 |
| 2018-12-04 | -92.81 |
| 2018-12-03 | -92.81 |
| 2018-11-30 | -92.81 |
| 2018-11-29 | -92.51 |
| 2018-11-28 | -92.51 |
| 2018-11-27 | -92.21 |
| 2018-11-26 | -92.21 |
| 2018-11-23 | -92.01 |
| 2018-11-22 | -92.41 |
| 2018-11-21 | -92.41 |
| 2018-11-20 | -93.01 |
| 2018-11-19 | -93.01 |
| 2018-11-16 | -93.01 |
| 2018-11-15 | -93.61 |
| 2018-11-14 | -93.21 |
| 2018-11-13 | -93.61 |
| 2018-11-12 | -93.21 |
| 2018-11-09 | -93.51 |
| 2018-11-08 | -93.11 |
| 2018-11-07 | -93.01 |
| 2018-11-06 | -93.01 |
| 2018-11-05 | -93.01 |
| 2018-11-02 | -92.51 |
| 2018-11-01 | -92.81 |
| 2018-10-31 | -93.01 |
| 2018-10-30 | -92.11 |
| 2018-10-29 | -92.11 |
| 2018-10-26 | -92.11 |
| 2018-10-25 | -91.71 |
| 2018-10-24 | -91.71 |
| 2018-10-23 | -92.41 |
| 2018-10-22 | -92.21 |
| 2018-10-19 | -92.81 |
| 2018-10-18 | -92.01 |
| 2018-10-16 | -91.22 |
| 2018-10-15 | -91.12 |
| 2018-10-12 | -91.02 |
| 2018-10-11 | -90.32 |
| 2018-10-10 | -90.82 |
| 2018-10-09 | -90.72 |
| 2018-10-08 | -92.11 |
| 2018-10-05 | -92.01 |
| 2018-10-04 | -92.01 |
| 2018-10-03 | -90.82 |
| 2018-10-02 | -91.32 |
| 2018-09-28 | -91.02 |
| 2018-09-27 | -91.02 |
| 2018-09-26 | -91.91 |
| 2018-09-24 | -91.81 |
| 2018-09-21 | -92.31 |
| 2018-09-20 | -91.51 |
| 2018-09-19 | -91.51 |
| 2018-09-18 | -91.51 |
| 2018-09-17 | -91.81 |
| 2018-09-14 | -91.81 |
| 2018-09-13 | -91.61 |
| 2018-09-12 | -92.01 |
| 2018-09-11 | -92.01 |
| 2018-09-10 | -91.42 |
| 2018-09-07 | -91.42 |
| 2018-09-06 | -90.72 |
| 2018-09-05 | -90.12 |
| 2018-09-04 | -90.02 |
| 2018-09-03 | -88.72 |
| 2018-08-31 | -88.72 |
| 2018-08-30 | -88.42 |
| 2018-08-29 | -89.32 |
| 2018-08-28 | -89.32 |
| 2018-08-27 | -91.02 |
| 2018-08-24 | -91.51 |
| 2018-08-23 | -91.22 |
| 2018-08-22 | -91.22 |
| 2018-08-21 | -91.22 |
| 2018-08-20 | -91.12 |
| 2018-08-17 | -90.82 |
| 2018-08-16 | -91.61 |
| 2018-08-15 | -90.62 |
| 2018-08-14 | -90.62 |
| 2018-08-13 | -91.22 |
| 2018-08-10 | -91.22 |
| 2018-08-09 | -91.22 |
| 2018-08-08 | -90.92 |
| 2018-08-07 | -90.72 |
| 2018-08-06 | -90.72 |
| 2018-08-03 | -90.72 |
| 2018-08-02 | -90.72 |
| 2018-08-01 | -90.72 |
| 2018-07-31 | -90.62 |
| 2018-07-30 | -90.62 |
| 2018-07-27 | -90.62 |
| 2018-07-26 | -90.62 |
| 2018-07-25 | -90.62 |
| 2018-07-24 | -90.62 |
| 2018-07-23 | -90.62 |
| 2018-07-20 | -91.22 |
| 2018-07-19 | -91.42 |
| 2018-07-18 | -90.02 |
| 2018-07-17 | -89.72 |
| 2018-07-16 | -90.02 |
| 2018-07-13 | -90.02 |
| 2018-07-12 | -90.22 |
| 2018-07-11 | -90.12 |
| 2018-07-10 | -90.02 |
| 2018-07-09 | -90.02 |
| 2018-07-06 | -90.02 |
| 2018-07-05 | -89.72 |
| 2018-07-04 | -89.52 |
| 2018-07-03 | -89.52 |
| 2018-06-29 | -89.52 |
| 2018-06-28 | -90.12 |
| 2018-06-27 | -90.62 |
| 2018-06-26 | -90.42 |
| 2018-06-25 | -90.42 |
| 2018-06-22 | -90.42 |
| 2018-06-21 | -90.42 |
| 2018-06-20 | -90.42 |
| 2018-06-19 | -90.22 |
| 2018-06-15 | -89.12 |
| 2018-06-14 | -88.42 |
| 2018-06-13 | -87.72 |
| 2018-06-12 | -88.02 |
| 2018-06-11 | -88.02 |
| 2018-06-08 | -88.02 |
| 2018-06-07 | -88.02 |
| 2018-06-06 | -88.02 |
| 2018-06-05 | -87.92 |
| 2018-06-04 | -88.92 |
| 2018-06-01 | -88.92 |
| 2018-05-31 | -88.92 |
| 2018-05-30 | -88.92 |
| 2018-05-29 | -88.92 |
| 2018-05-28 | -88.92 |
| 2018-05-25 | -88.92 |
| 2018-05-24 | -88.92 |
| 2018-05-23 | -89.42 |
| 2018-05-21 | -89.02 |
| 2018-05-18 | -89.22 |
| 2018-05-17 | -89.22 |
| 2018-05-16 | -89.42 |
| 2018-05-15 | -89.42 |
| 2018-05-14 | -89.42 |
| 2018-05-11 | -89.42 |
| 2018-05-10 | -89.02 |
| 2018-05-09 | -87.22 |
| 2018-05-08 | -87.02 |
| 2018-05-07 | -87.02 |
| 2018-05-04 | -87.02 |
| 2018-05-03 | -87.02 |
| 2018-05-02 | -87.02 |
| 2018-04-30 | -87.02 |
| 2018-04-27 | -87.02 |
| 2018-04-26 | -87.02 |
| 2018-04-25 | -87.02 |
| 2018-04-24 | -86.72 |
| 2018-04-23 | -87.42 |
| 2018-04-20 | -87.42 |
| 2018-04-19 | -87.42 |
| 2018-04-18 | -87.12 |
| 2018-04-17 | -87.12 |
| 2018-04-16 | -87.12 |
| 2018-04-13 | -87.22 |
| 2018-04-12 | -87.22 |
| 2018-04-11 | -87.22 |
| 2018-04-10 | -87.22 |
| 2018-04-09 | -87.22 |
| 2018-04-06 | -85.23 |
| 2018-04-04 | -84.03 |
| 2018-04-03 | -85.13 |
| 2018-03-29 | -84.13 |
| 2018-03-28 | -84.33 |
| 2018-03-27 | -83.03 |
| 2018-03-26 | -83.53 |
| 2018-03-23 | -83.13 |
| 2018-03-22 | -83.13 |
| 2018-03-21 | -83.13 |
| 2018-03-20 | -81.23 |
| 2018-03-19 | -81.13 |
| 2018-03-16 | -80.83 |
| 2018-03-15 | -80.73 |
| 2018-03-14 | -80.73 |
| 2018-03-13 | -79.64 |
| 2018-03-12 | -79.24 |
| 2018-03-09 | -80.23 |
| 2018-03-08 | -80.03 |
| 2018-03-07 | -79.04 |
| 2018-03-06 | -79.04 |
| 2018-03-05 | -79.14 |
| 2018-03-02 | -79.04 |
| 2018-03-01 | -80.43 |
| 2018-02-28 | -81.43 |
| 2018-02-27 | -83.23 |
| 2018-02-26 | -83.23 |
| 2018-02-23 | -83.23 |
| 2018-02-22 | -82.53 |
| 2018-02-21 | -81.23 |
| 2018-02-20 | -81.23 |
| 2018-02-15 | -83.23 |
| 2018-02-14 | -83.23 |
| 2018-02-13 | -83.23 |
| 2018-02-12 | -83.23 |
| 2018-02-09 | -83.23 |
| 2018-02-08 | -84.03 |
| 2018-02-07 | -83.53 |
| 2018-02-06 | -83.43 |
| 2018-02-05 | -83.23 |
| 2018-02-02 | -82.93 |
| 2018-02-01 | -82.33 |
| 2018-01-31 | -82.33 |
| 2018-01-30 | -81.43 |
| 2018-01-29 | -81.33 |
| 2018-01-26 | -81.23 |
| 2018-01-25 | -81.23 |
| 2018-01-24 | -80.83 |
| 2018-01-23 | -79.74 |
| 2018-01-22 | -79.74 |
| 2018-01-19 | -79.44 |
| 2018-01-18 | -79.44 |
| 2018-01-17 | -79.44 |
| 2018-01-16 | -79.14 |
| 2018-01-15 | -80.03 |
| 2018-01-12 | -80.03 |
| 2018-01-11 | -81.03 |
| 2018-01-10 | -80.03 |
| 2018-01-09 | -80.03 |
| 2018-01-08 | -80.03 |
| 2018-01-05 | -80.03 |
| 2018-01-04 | -80.03 |
| 2018-01-03 | -80.03 |
| 2018-01-02 | -81.43 |
| 2017-12-29 | -81.03 |
| 2017-12-28 | -81.03 |
| 2017-12-27 | -80.53 |
| 2017-12-22 | -81.03 |
| 2017-12-21 | -81.33 |
| 2017-12-20 | -81.33 |
| 2017-12-19 | -81.33 |
| 2017-12-18 | -81.33 |
| 2017-12-15 | -81.33 |
| 2017-12-14 | -80.13 |
| 2017-12-13 | -79.84 |
| 2017-12-12 | -79.84 |
| 2017-12-11 | -79.84 |
| 2017-12-08 | -78.94 |
| 2017-12-07 | -78.84 |
| 2017-12-06 | -79.04 |
| 2017-12-05 | -78.94 |
| 2017-12-04 | -78.84 |
| 2017-12-01 | -79.04 |
| 2017-11-30 | -79.04 |
| 2017-11-29 | -79.74 |
| 2017-11-28 | -79.34 |
| 2017-11-27 | -79.04 |
| 2017-11-24 | -78.24 |
| 2017-11-23 | -78.54 |
| 2017-11-22 | -77.64 |
| 2017-11-21 | -78.24 |
| 2017-11-20 | -78.44 |
| 2017-11-17 | -78.44 |
| 2017-11-16 | -78.24 |
| 2017-11-15 | -77.14 |
| 2017-11-14 | -78.04 |
| 2017-11-13 | -78.24 |
| 2017-11-10 | -76.74 |
| 2017-11-09 | -78.04 |
| 2017-11-08 | -77.54 |
| 2017-11-07 | -77.24 |
| 2017-11-06 | -75.04 |
| 2017-11-03 | -79.24 |
| 2017-11-02 | -79.24 |
| 2017-11-01 | -78.64 |
| 2017-10-31 | -79.04 |
| 2017-10-30 | -79.44 |
| 2017-10-27 | -79.04 |
| 2017-10-26 | -78.54 |
| 2017-10-25 | -77.64 |
| 2017-10-24 | -76.84 |
| 2017-10-23 | -76.64 |
| 2017-10-20 | -77.14 |
| 2017-10-19 | -77.74 |
| 2017-10-18 | -76.24 |
| 2017-10-17 | -78.64 |
| 2017-10-16 | -78.64 |
| 2017-10-13 | -78.64 |
| 2017-10-12 | -78.64 |
| 2017-10-11 | -78.64 |
| 2017-10-10 | -78.64 |
| 2017-10-09 | -78.64 |
| 2017-10-06 | -78.04 |
| 2017-10-04 | -77.84 |
| 2017-10-03 | -78.34 |
| 2017-09-29 | -77.64 |
| 2017-09-28 | -77.64 |
| 2017-09-27 | -77.64 |
| 2017-09-26 | -77.54 |
| 2017-09-25 | -77.54 |
| 2017-09-22 | -77.54 |
| 2017-09-21 | -78.44 |
| 2017-09-20 | -78.24 |
| 2017-09-19 | -77.04 |
| 2017-09-18 | -76.54 |
| 2017-09-15 | -78.44 |
| 2017-09-14 | -78.44 |
| 2017-09-13 | -77.94 |
| 2017-09-12 | -78.04 |
| 2017-09-11 | -77.74 |
| 2017-09-08 | -77.64 |
| 2017-09-07 | -77.64 |
| 2017-09-06 | -77.64 |
| 2017-09-05 | -78.14 |
| 2017-09-04 | -78.14 |
| 2017-09-01 | -78.14 |
| 2017-08-31 | -78.54 |
| 2017-08-30 | -78.14 |
| 2017-08-29 | -78.14 |
| 2017-08-28 | -77.74 |
| 2017-08-25 | -78.04 |
| 2017-08-24 | -77.04 |
| 2017-08-22 | -77.04 |
| 2017-08-21 | -77.04 |
| 2017-08-18 | -76.54 |
| 2017-08-17 | -77.34 |
| 2017-08-16 | -77.24 |
| 2017-08-15 | -77.04 |
| 2017-08-14 | -76.84 |
| 2017-08-11 | -76.54 |
| 2017-08-10 | -76.54 |
| 2017-08-09 | -76.44 |
| 2017-08-08 | -76.44 |
| 2017-08-07 | -76.24 |
| 2017-08-04 | -76.24 |
| 2017-08-03 | -76.04 |
| 2017-08-02 | -75.64 |
| 2017-08-01 | -75.64 |
| 2017-07-31 | -75.94 |
| 2017-07-28 | -75.94 |
| 2017-07-27 | -75.94 |
| 2017-07-26 | -75.14 |
| 2017-07-25 | -77.04 |
| 2017-07-24 | -77.04 |
| 2017-07-21 | -75.74 |
| 2017-07-20 | -75.54 |
| 2017-07-19 | -75.24 |
| 2017-07-18 | -76.34 |
| 2017-07-17 | -76.04 |
| 2017-07-14 | -76.04 |
| 2017-07-13 | -76.04 |
| 2017-07-12 | -75.54 |
| 2017-07-11 | -75.54 |
| 2017-07-10 | -74.54 |
| 2017-07-07 | -75.74 |
| 2017-07-06 | -75.24 |
| 2017-07-05 | -74.05 |
| 2017-07-04 | -75.14 |
| 2017-07-03 | -75.04 |
| 2017-06-30 | -75.04 |
| 2017-06-29 | -75.04 |
| 2017-06-28 | -75.04 |
| 2017-06-27 | -74.54 |
| 2017-06-26 | -74.05 |
| 2017-06-23 | -74.05 |
| 2017-06-22 | -73.55 |
| 2017-06-21 | -73.55 |
| 2017-06-20 | -73.55 |
| 2017-06-19 | -73.05 |
| 2017-06-16 | -72.05 |
| 2017-06-15 | -71.05 |
| 2017-06-14 | -71.05 |
| 2017-06-13 | -70.55 |
| 2017-06-12 | -70.55 |
| 2017-06-09 | -70.05 |
| 2017-06-08 | -70.05 |
| 2017-06-07 | -69.55 |
| 2017-06-06 | -71.05 |
| 2017-06-05 | -70.05 |
| 2017-06-02 | -69.55 |
| 2017-06-01 | -69.55 |
| 2017-05-31 | -70.05 |
| 2017-05-29 | -70.05 |
| 2017-05-26 | -70.05 |
| 2017-05-25 | -70.05 |
| 2017-05-24 | -69.55 |
| 2017-05-23 | -70.05 |
| 2017-05-22 | -70.05 |
| 2017-05-19 | -69.55 |
| 2017-05-18 | -68.06 |
| 2017-05-17 | -68.06 |
| 2017-05-16 | -68.06 |
| 2017-05-15 | -68.55 |
| 2017-05-12 | -68.55 |
| 2017-05-11 | -69.05 |
| 2017-05-10 | -69.05 |
| 2017-05-09 | -69.05 |
| 2017-05-08 | -69.05 |
| 2017-05-05 | -68.55 |
| 2017-05-04 | -68.55 |
| 2017-05-02 | -68.55 |
| 2017-04-28 | -68.55 |
| 2017-04-27 | -69.05 |
| 2017-04-26 | -69.05 |
| 2017-04-25 | -68.06 |
| 2017-04-24 | -68.55 |
| 2017-04-21 | -68.55 |
| 2017-04-20 | -68.55 |
| 2017-04-19 | -69.05 |
| 2017-04-18 | -69.05 |
| 2017-04-13 | -69.05 |
| 2017-04-12 | -68.55 |
| 2017-04-11 | -68.55 |
| 2017-04-10 | -68.55 |
| 2017-04-07 | -68.55 |
| 2017-04-06 | -68.55 |
| 2017-04-05 | -68.55 |
| 2017-04-03 | -68.06 |
| 2017-03-31 | -68.06 |
| 2017-03-30 | -68.06 |
| 2017-03-29 | -68.06 |
| 2017-03-28 | -66.56 |
| 2017-03-27 | -66.56 |
| 2017-03-24 | -66.56 |
| 2017-03-23 | -66.56 |
| 2017-03-22 | -69.05 |
| 2017-03-21 | -69.05 |
| 2017-03-20 | -68.06 |
| 2017-03-17 | -68.06 |
| 2017-03-16 | -68.06 |
| 2017-03-15 | -67.06 |
| 2017-03-14 | -67.06 |
| 2017-03-13 | -64.56 |
| 2017-03-10 | -64.06 |
| 2017-03-09 | -66.56 |
| 2017-03-08 | -68.55 |
| 2017-03-07 | -68.55 |
| 2017-03-06 | -66.06 |
| 2017-03-03 | -66.06 |
| 2017-03-02 | -65.56 |
| 2017-03-01 | -65.06 |
| 2017-02-28 | -65.06 |
| 2017-02-27 | -65.06 |
| 2017-02-24 | -65.06 |
| 2017-02-23 | -65.06 |
| 2017-02-22 | -65.06 |
| 2017-02-21 | -65.06 |
| 2017-02-20 | -65.06 |
| 2017-02-17 | -65.06 |
| 2017-02-16 | -65.06 |
| 2017-02-15 | -64.06 |
| 2017-02-14 | -64.56 |
| 2017-02-13 | -64.06 |
| 2017-02-10 | -64.06 |
| 2017-02-09 | -64.56 |
| 2017-02-08 | -64.56 |
| 2017-02-07 | -64.56 |
| 2017-02-06 | -64.06 |
| 2017-02-03 | -64.06 |
| 2017-02-02 | -64.06 |
| 2017-02-01 | -64.06 |
| 2017-01-27 | -65.06 |
| 2017-01-26 | -67.06 |
| 2017-01-25 | -66.06 |
| 2017-01-24 | -66.06 |
| 2017-01-23 | -66.06 |
| 2017-01-20 | -65.06 |
| 2017-01-19 | -65.06 |
| 2017-01-18 | -67.06 |
| 2017-01-17 | -67.06 |
| 2017-01-16 | -67.06 |
| 2017-01-13 | -67.06 |
| 2017-01-12 | -67.06 |
| 2017-01-11 | -67.06 |
| 2017-01-10 | -65.06 |
| 2017-01-09 | -65.06 |
| 2017-01-06 | -64.56 |
| 2017-01-05 | -64.06 |
| 2017-01-04 | -65.56 |
| 2017-01-03 | -64.56 |
| 2016-12-30 | -64.06 |
| 2016-12-29 | -68.55 |
| 2016-12-28 | -68.55 |
| 2016-12-23 | -67.56 |
| 2016-12-22 | -67.56 |
| 2016-12-21 | -67.56 |
| 2016-12-20 | -67.06 |
| 2016-12-19 | -65.06 |
| 2016-12-16 | -65.06 |
| 2016-12-15 | -66.06 |
| 2016-12-14 | -62.07 |
| 2016-12-13 | -62.07 |
| 2016-12-12 | -65.06 |
| 2016-12-09 | -65.06 |
| 2016-12-08 | -64.56 |
| 2016-12-07 | -67.56 |
| 2016-12-06 | -67.56 |
| 2016-12-05 | -67.06 |
| 2016-12-02 | -67.06 |
| 2016-12-01 | -67.56 |
| 2016-11-30 | -68.06 |
| 2016-11-29 | -67.56 |
| 2016-11-28 | -67.56 |
| 2016-11-25 | -67.56 |
| 2016-11-24 | -67.56 |
| 2016-11-23 | -65.56 |
| 2016-11-22 | -66.06 |
| 2016-11-21 | -66.06 |
| 2016-11-18 | -65.56 |
| 2016-11-17 | -66.06 |
| 2016-11-16 | -66.06 |
| 2016-11-15 | -64.56 |
| 2016-11-14 | -64.56 |
| 2016-11-11 | -64.06 |
| 2016-11-10 | -63.56 |
| 2016-11-09 | -61.07 |
| 2016-11-08 | -65.06 |
| 2016-11-07 | -64.56 |
| 2016-11-04 | -62.07 |
| 2016-11-03 | -64.06 |
| 2016-11-02 | -61.57 |
| 2016-11-01 | -61.07 |
| 2016-10-31 | -61.07 |
| 2016-10-28 | -61.57 |
| 2016-10-27 | -60.57 |
| 2016-10-26 | -63.56 |
| 2016-10-25 | -65.06 |
| 2016-10-24 | -65.06 |
| 2016-10-20 | -65.06 |
| 2016-10-19 | -64.06 |
| 2016-10-18 | -66.06 |
| 2016-10-17 | -66.06 |
| 2016-10-14 | -66.06 |
| 2016-10-13 | -65.56 |
| 2016-10-12 | -65.06 |
| 2016-10-11 | -64.06 |
| 2016-10-07 | -63.56 |
| 2016-10-06 | -62.57 |
| 2016-10-05 | -62.57 |
| 2016-10-04 | -61.57 |
| 2016-10-03 | -61.07 |
| 2016-09-30 | -60.57 |
| 2016-09-29 | -60.57 |
| 2016-09-28 | -60.57 |
| 2016-09-27 | -60.57 |
| 2016-09-26 | -60.57 |
| 2016-09-23 | -60.07 |
| 2016-09-22 | -60.07 |
| 2016-09-21 | -60.57 |
| 2016-09-20 | -59.57 |
| 2016-09-19 | -59.57 |
| 2016-09-15 | -57.08 |
| 2016-09-14 | -59.07 |
| 2016-09-13 | -60.07 |
| 2016-09-12 | -60.07 |
| 2016-09-09 | -55.58 |
| 2016-09-08 | -55.08 |
| 2016-09-07 | -55.08 |
| 2016-09-06 | -55.08 |
| 2016-09-05 | -55.08 |
| 2016-09-02 | -54.58 |
| 2016-09-01 | -60.07 |
| 2016-08-31 | -59.07 |
| 2016-08-30 | -57.57 |
| 2016-08-29 | -55.08 |
| 2016-08-26 | -55.58 |
| 2016-08-25 | -54.08 |
| 2016-08-24 | -54.08 |
| 2016-08-23 | -53.58 |
| 2016-08-22 | -53.08 |
| 2016-08-19 | -53.08 |
| 2016-08-18 | -51.09 |
| 2016-08-17 | -50.59 |
| 2016-08-16 | -50.59 |
| 2016-08-15 | -50.09 |
| 2016-08-12 | -50.09 |
| 2016-08-11 | -48.09 |
| 2016-08-10 | -46.09 |
| 2016-08-09 | -50.59 |
| 2016-08-08 | -50.09 |
| 2016-08-05 | -49.09 |
| 2016-08-04 | -47.09 |
| 2016-08-03 | -47.09 |
| 2016-08-01 | -48.09 |
| 2016-07-29 | -50.09 |
| 2016-07-28 | -48.09 |
| 2016-07-27 | -50.09 |
| 2016-07-26 | -50.09 |
| 2016-07-25 | -50.09 |
| 2016-07-22 | -50.09 |
| 2016-07-21 | -50.09 |
| 2016-07-20 | -50.09 |
| 2016-07-19 | -50.59 |
| 2016-07-18 | -50.09 |
| 2016-07-15 | -50.09 |
| 2016-07-14 | -50.09 |
| 2016-07-13 | -50.59 |
| 2016-07-12 | -51.09 |
| 2016-07-11 | -50.59 |
| 2016-07-08 | -50.09 |
| 2016-07-07 | -50.09 |
| 2016-07-06 | -50.09 |
| 2016-07-05 | -50.09 |
| 2016-07-04 | -50.09 |
| 2016-06-30 | -50.09 |
| 2016-06-29 | -50.09 |
| 2016-06-28 | -50.09 |
| 2016-06-27 | -50.09 |
| 2016-06-24 | -50.09 |
| 2016-06-23 | -50.09 |
| 2016-06-22 | -50.09 |
| 2016-06-21 | -50.09 |
| 2016-06-20 | -48.09 |
| 2016-06-17 | -49.09 |
| 2016-06-16 | -50.09 |
| 2016-06-15 | -49.09 |
| 2016-06-14 | -48.09 |
| 2016-06-13 | -50.09 |
| 2016-06-10 | -50.09 |
| 2016-06-08 | -48.09 |
| 2016-06-07 | -50.09 |
| 2016-06-06 | -50.09 |
| 2016-06-03 | -48.09 |
| 2016-06-02 | -47.09 |
| 2016-06-01 | -48.09 |
| 2016-05-31 | -47.09 |
| 2016-05-30 | -47.09 |
| 2016-05-27 | -49.09 |
| 2016-05-26 | -50.09 |
| 2016-05-25 | -50.09 |
| 2016-05-24 | -50.09 |
| 2016-05-23 | -49.09 |
| 2016-05-20 | -48.09 |
| 2016-05-19 | -48.09 |
| 2016-05-18 | -46.09 |
| 2016-05-17 | -48.09 |
| 2016-05-16 | -50.09 |
| 2016-05-13 | -49.09 |
| 2016-05-12 | -49.09 |
| 2016-05-11 | -49.09 |
| 2016-05-10 | -44.10 |
| 2016-05-09 | -41.10 |
| 2016-05-06 | -39.11 |
| 2016-05-05 | -36.11 |
| 2016-05-04 | -38.11 |
| 2016-05-03 | -40.10 |
| 2016-04-29 | -40.10 |
| 2016-04-28 | -43.10 |
| 2016-04-27 | -43.10 |
| 2016-04-26 | -44.10 |
| 2016-04-25 | -46.09 |
| 2016-04-22 | -47.09 |
| 2016-04-21 | -50.09 |
| 2016-04-20 | -50.09 |
| 2016-04-19 | -48.09 |
| 2016-04-18 | -50.09 |
| 2016-04-15 | -50.09 |
| 2016-04-14 | -50.09 |
| 2016-04-13 | -50.09 |
| 2016-04-12 | -50.09 |
| 2016-04-11 | -52.58 |
| 2016-04-08 | -50.09 |
| 2016-04-07 | -50.09 |
| 2016-04-06 | -49.09 |
| 2016-04-05 | -49.09 |
| 2016-04-01 | -47.09 |
| 2016-03-31 | -47.09 |
| 2016-03-30 | -48.09 |
| 2016-03-29 | -48.09 |
| 2016-03-24 | -49.09 |
| 2016-03-23 | -48.09 |
| 2016-03-22 | -48.09 |
| 2016-03-21 | -47.09 |
| 2016-03-18 | -44.10 |
| 2016-03-17 | -47.09 |
| 2016-03-16 | -50.09 |
| 2016-03-15 | -49.09 |
| 2016-03-14 | -46.09 |
| 2016-03-11 | -46.09 |
| 2016-03-10 | -46.09 |
| 2016-03-09 | -45.10 |
| 2016-03-08 | -43.10 |
| 2016-03-07 | -43.10 |
| 2016-03-04 | -45.10 |
| 2016-03-03 | -42.10 |
| 2016-03-02 | -44.10 |
| 2016-03-01 | -46.09 |
| 2016-02-29 | -48.09 |
| 2016-02-26 | -48.09 |
| 2016-02-25 | -50.09 |
| 2016-02-24 | -50.09 |
| 2016-02-23 | -48.09 |
| 2016-02-22 | -50.09 |
| 2016-02-19 | -50.09 |
| 2016-02-18 | -50.09 |
| 2016-02-17 | -50.09 |
| 2016-02-16 | -49.09 |
| 2016-02-15 | -52.08 |
| 2016-02-12 | -56.58 |
| 2016-02-11 | -52.58 |
| 2016-02-05 | -50.09 |
| 2016-02-04 | -50.59 |
| 2016-02-03 | -50.09 |
| 2016-02-02 | -50.09 |
| 2016-02-01 | -50.09 |
| 2016-01-29 | -50.09 |
| 2016-01-28 | -50.09 |
| 2016-01-27 | -50.09 |
| 2016-01-26 | -50.09 |
| 2016-01-25 | -50.09 |
| 2016-01-22 | -50.09 |
| 2016-01-21 | -50.09 |
| 2016-01-20 | -50.09 |
| 2016-01-19 | -50.09 |
| 2016-01-18 | -47.09 |
| 2016-01-15 | -44.10 |
| 2016-01-14 | -44.10 |
| 2016-01-13 | -44.10 |
| 2016-01-12 | -44.10 |
| 2016-01-11 | -43.10 |
| 2016-01-08 | -38.11 |
| 2016-01-07 | -41.10 |
| 2016-01-06 | -39.11 |
| 2016-01-05 | -39.11 |
| 2016-01-04 | -39.11 |
| 2015-12-31 | -39.11 |
| 2015-12-30 | -38.11 |
| 2015-12-29 | -37.11 |
| 2015-12-28 | -37.11 |
| 2015-12-24 | -37.11 |
| 2015-12-23 | -37.11 |
| 2015-12-22 | -36.11 |
| 2015-12-21 | -36.11 |
| 2015-12-18 | -36.11 |
| 2015-12-17 | -38.11 |
| 2015-12-16 | -38.11 |
| 2015-12-15 | -38.11 |
| 2015-12-14 | -38.11 |
| 2015-12-11 | -38.11 |
| 2015-12-10 | -38.11 |
| 2015-12-09 | -38.11 |
| 2015-12-08 | -38.11 |
| 2015-12-07 | -38.11 |
| 2015-12-04 | -38.11 |
| 2015-12-03 | -37.11 |
| 2015-12-02 | -34.12 |
| 2015-12-01 | -36.11 |
| 2015-11-30 | -40.10 |
| 2015-11-27 | -39.11 |
| 2015-11-26 | -39.11 |
| 2015-11-25 | -38.11 |
| 2015-11-24 | -36.11 |
| 2015-11-23 | -36.11 |
| 2015-11-20 | -36.11 |
| 2015-11-19 | -37.11 |
| 2015-11-18 | -37.11 |
| 2015-11-17 | -35.11 |
| 2015-11-16 | -36.11 |
| 2015-11-13 | -35.11 |
| 2015-11-12 | -32.12 |
| 2015-11-11 | -36.11 |
| 2015-11-10 | -36.11 |
| 2015-11-09 | -33.12 |
| 2015-11-06 | -32.12 |
| 2015-11-05 | -29.12 |
| 2015-11-04 | -27.13 |
| 2015-11-03 | -30.12 |
| 2015-11-02 | -30.12 |
| 2015-10-30 | -32.12 |
| 2015-10-29 | -30.12 |
| 2015-10-28 | -30.12 |
| 2015-10-27 | -31.12 |
| 2015-10-26 | -28.13 |
| 2015-10-23 | -25.13 |
| 2015-10-22 | -23.13 |
| 2015-10-20 | -27.13 |
| 2015-10-19 | -27.13 |
| 2015-10-16 | -33.12 |
| 2015-10-15 | -34.12 |
| 2015-10-14 | -34.12 |
| 2015-10-13 | -33.12 |
| 2015-10-12 | -33.12 |
| 2015-10-09 | -33.12 |
| 2015-10-08 | -34.12 |
| 2015-10-07 | -35.11 |
| 2015-10-06 | -35.11 |
| 2015-10-05 | -34.12 |
| 2015-10-02 | -35.11 |
| 2015-09-30 | -36.11 |
| 2015-09-29 | -37.11 |
| 2015-09-25 | -35.11 |
| 2015-09-24 | -32.12 |
| 2015-09-23 | -35.11 |
| 2015-09-22 | -35.11 |
| 2015-09-21 | -36.11 |
| 2015-09-18 | -37.11 |
| 2015-09-17 | -38.11 |
| 2015-09-16 | -38.11 |
| 2015-09-15 | -40.10 |
| 2015-09-14 | -36.11 |
| 2015-09-11 | -35.11 |
| 2015-09-10 | -38.11 |
| 2015-09-09 | -35.11 |
| 2015-09-08 | -37.11 |
| 2015-09-07 | -37.11 |
| 2015-09-04 | -39.11 |
| 2015-09-02 | -37.11 |
| 2015-09-01 | -35.11 |
| 2015-08-31 | -37.11 |
| 2015-08-28 | -37.11 |
| 2015-08-27 | -38.11 |
| 2015-08-26 | -43.10 |
| 2015-08-25 | -37.11 |
| 2015-08-24 | -36.11 |
| 2015-08-21 | -29.12 |
| 2015-08-20 | -29.12 |
| 2015-08-19 | -26.13 |
| 2015-08-18 | -30.12 |
| 2015-08-17 | -23.13 |
| 2015-08-14 | -21.14 |
| 2015-08-13 | -17.14 |
| 2015-08-12 | -17.14 |
| 2015-08-11 | -11.16 |
| 2015-08-10 | -14.15 |
| 2015-08-07 | -15.15 |
| 2015-08-06 | -20.14 |
| 2015-08-05 | -19.14 |
| 2015-08-04 | -16.15 |
| 2015-08-03 | -16.15 |
| 2015-07-31 | -16.15 |
| 2015-07-30 | -19.14 |
| 2015-07-29 | -18.14 |
| 2015-07-28 | -20.14 |
| 2015-07-27 | -25.13 |
| 2015-07-24 | -20.14 |
| 2015-07-23 | -22.14 |
| 2015-07-22 | -24.13 |
| 2015-07-21 | -22.14 |
| 2015-07-20 | -38.11 |
| 2015-07-17 | -39.11 |
| 2015-07-16 | -40.10 |
| 2015-07-15 | -38.11 |
| 2015-07-14 | -35.11 |
| 2015-07-13 | -34.12 |
| 2015-07-10 | -44.10 |
| 2015-07-09 | -49.09 |
| 2015-07-08 | -65.06 |
| 2015-07-07 | -56.08 |
| 2015-07-06 | -46.09 |
| 2015-07-03 | -38.11 |
| 2015-07-02 | -30.12 |
| 2015-06-30 | -24.13 |
| 2015-06-29 | -26.13 |
| 2015-06-26 | -19.14 |
| 2015-06-25 | -18.14 |
| 2015-06-24 | -12.15 |
| 2015-06-23 | -22.14 |
| 2015-06-22 | -23.13 |
| 2015-06-19 | -25.13 |
| 2015-06-18 | -19.14 |
| 2015-06-17 | -18.14 |
| 2015-06-16 | -15.15 |
| 2015-06-15 | -2.17 |
| 2015-06-12 | 2.82 |
| 2015-06-11 | 20.79 |
| 2015-06-10 | 4.82 |
| 2015-06-09 | -1.17 |
| 2015-06-08 | 0.82 |
| 2015-06-05 | 1.82 |
| 2015-06-04 | -1.17 |
| 2015-06-03 | -0.17 |
| 2015-06-02 | 14.80 |
| 2015-06-01 | -2.17 |
| 2015-05-29 | 1.82 |
| 2015-05-28 | -4.17 |
| 2015-05-27 | -0.17 |
| 2015-05-26 | -2.17 |
| 2015-05-22 | 2.82 |
| 2015-05-21 | 1.82 |
| 2015-05-20 | 9.81 |
| 2015-05-19 | 4.82 |
| 2015-05-18 | 7.81 |
| 2015-05-15 | 22.79 |
| 2015-05-14 | 14.80 |
| 2015-05-13 | -2.17 |
| 2015-05-12 | -22.14 |
| 2015-05-11 | -19.14 |
| 2015-05-08 | -23.13 |
| 2015-05-07 | -16.15 |
| 2015-05-06 | -16.15 |
| 2015-05-05 | -9.16 |
| 2015-05-04 | 0.82 |
| 2015-04-30 | -6.16 |
| 2015-04-29 | 3.82 |
| 2015-04-28 | -42.10 |
| 2015-04-27 | -42.10 |
| 2015-04-24 | -44.51 |
| 2015-04-23 | -46.93 |
| 2015-04-22 | -54.16 |
| 2015-04-21 | -64.22 |
| 2015-04-20 | -65.82 |
| 2015-04-17 | -59.79 |
| 2015-04-16 | -60.60 |
| 2015-04-15 | -56.58 |
| 2015-04-14 | -59.79 |
| 2015-04-13 | -59.79 |
| 2015-04-10 | -60.60 |
| 2015-04-09 | -59.79 |
| 2015-04-08 | -59.79 |
| 2015-04-02 | -61.80 |
| 2015-04-01 | -63.81 |
| 2015-03-31 | -63.01 |
| 2015-03-30 | -63.01 |
| 2015-03-27 | -63.81 |
| 2015-03-26 | -63.01 |
| 2015-03-25 | -63.01 |
| 2015-03-24 | -61.80 |
| 2015-03-23 | -61.80 |
| 2015-03-20 | -61.80 |
| 2015-03-19 | -61.40 |
| 2015-03-18 | -63.01 |
| 2015-03-17 | -63.81 |
| 2015-03-16 | -64.22 |
| 2015-03-13 | -62.61 |
| 2015-03-12 | -62.20 |
| 2015-03-11 | -63.01 |
| 2015-03-10 | -63.01 |
| 2015-03-09 | -63.01 |
| 2015-03-06 | -63.01 |
| 2015-03-05 | -63.01 |
| 2015-03-04 | -63.81 |
| 2015-03-03 | -63.01 |
| 2015-03-02 | -62.61 |
| 2015-02-27 | -61.80 |
| 2015-02-26 | -63.81 |
| 2015-02-25 | -63.81 |
| 2015-02-24 | -63.81 |
| 2015-02-23 | -62.20 |
| 2015-02-18 | -62.61 |
| 2015-02-17 | -63.01 |
| 2015-02-16 | -63.81 |
| 2015-02-13 | -63.01 |
| 2015-02-12 | -63.01 |
| 2015-02-11 | -62.61 |
| 2015-02-10 | -62.61 |
| 2015-02-09 | -61.40 |
| 2015-02-06 | -64.62 |
| 2015-02-05 | -62.61 |
| 2015-02-04 | -62.20 |
| 2015-02-03 | -63.81 |
| 2015-02-02 | -63.41 |
| 2015-01-30 | -62.61 |
| 2015-01-29 | -61.40 |
| 2015-01-28 | -62.61 |
| 2015-01-27 | -63.01 |
| 2015-01-26 | -63.81 |
| 2015-01-23 | -65.82 |
| 2015-01-22 | -66.63 |
| 2015-01-21 | -65.82 |
| 2015-01-20 | -66.23 |
| 2015-01-19 | -68.64 |
| 2015-01-16 | -68.64 |
| 2015-01-15 | -68.24 |
| 2015-01-14 | -67.83 |
| 2015-01-13 | -67.43 |
| 2015-01-12 | -67.83 |
| 2015-01-09 | -67.03 |
| 2015-01-08 | -67.43 |
| 2015-01-07 | -67.83 |
| 2015-01-06 | -65.82 |
| 2015-01-05 | -68.24 |
| 2015-01-02 | -70.25 |
| 2014-12-31 | -69.44 |
| 2014-12-30 | -69.44 |
| 2014-12-29 | -69.84 |
| 2014-12-24 | -72.26 |
| 2014-12-23 | -70.65 |
| 2014-12-22 | -70.65 |
| 2014-12-19 | -70.25 |
| 2014-12-18 | -70.25 |
| 2014-12-17 | -70.65 |
| 2014-12-16 | -69.84 |
| 2014-12-15 | -70.25 |
| 2014-12-12 | -70.25 |
| 2014-12-11 | -69.84 |
| 2014-12-10 | -69.44 |
| 2014-12-09 | -69.44 |
| 2014-12-08 | -68.64 |
| 2014-12-05 | -68.64 |
| 2014-12-04 | -65.42 |
| 2014-12-03 | -65.02 |
| 2014-12-02 | -65.42 |
| 2014-12-01 | -64.62 |
| 2014-11-28 | -64.62 |
| 2014-11-27 | -63.01 |
| 2014-11-26 | -63.01 |
| 2014-11-25 | -61.80 |
| 2014-11-24 | -64.22 |
| 2014-11-21 | -66.23 |
| 2014-11-20 | -66.23 |
| 2014-11-19 | -66.23 |
| 2014-11-18 | -66.63 |
| 2014-11-17 | -66.63 |
| 2014-11-14 | -65.02 |
| 2014-11-13 | -61.40 |
| 2014-11-12 | -61.40 |
| 2014-11-11 | -61.40 |
| 2014-11-10 | -62.61 |
| 2014-11-07 | -62.61 |
| 2014-11-06 | -61.80 |
| 2014-11-05 | -62.20 |
| 2014-11-04 | -63.81 |
| 2014-11-03 | -64.62 |
| 2014-10-31 | -62.61 |
| 2014-10-30 | -64.22 |
| 2014-10-29 | -64.22 |
| 2014-10-28 | -63.81 |
| 2014-10-27 | -62.20 |
| 2014-10-24 | -64.62 |
| 2014-10-23 | -65.02 |
| 2014-10-22 | -65.02 |
| 2014-10-21 | -64.62 |
| 2014-10-20 | -64.22 |
| 2014-10-17 | -63.81 |
| 2014-10-16 | -63.81 |
| 2014-10-15 | -63.81 |
| 2014-10-14 | -63.81 |
| 2014-10-13 | -63.81 |
| 2014-10-10 | -63.41 |
| 2014-10-09 | -63.41 |
| 2014-10-08 | -63.41 |
| 2014-10-07 | -63.81 |
| 2014-10-06 | -64.62 |
| 2014-10-03 | -64.62 |
| 2014-09-30 | -63.81 |
| 2014-09-29 | -64.22 |
| 2014-09-26 | -64.22 |
| 2014-09-25 | -63.41 |
| 2014-09-24 | -62.61 |
| 2014-09-23 | -63.41 |
| 2014-09-22 | -63.41 |
| 2014-09-19 | -62.20 |
| 2014-09-18 | -62.61 |
| 2014-09-17 | -62.61 |
| 2014-09-16 | -62.61 |
| 2014-09-15 | -62.61 |
| 2014-09-12 | -61.80 |
| 2014-09-11 | -59.79 |
| 2014-09-10 | -61.00 |
| 2014-09-08 | -59.79 |
| 2014-09-05 | -59.79 |
| 2014-09-04 | -59.79 |
| 2014-09-03 | -61.40 |
| 2014-09-02 | -63.01 |
| 2014-09-01 | -63.01 |
| 2014-08-29 | -61.80 |
| 2014-08-28 | -60.60 |
| 2014-08-27 | -60.19 |
| 2014-08-26 | -60.60 |
| 2014-08-25 | -59.79 |
| 2014-08-22 | -60.19 |
| 2014-08-21 | -60.60 |
| 2014-08-20 | -61.80 |
| 2014-08-19 | -61.40 |
| 2014-08-18 | -61.40 |
| 2014-08-15 | -61.40 |
| 2014-08-14 | -63.41 |
| 2014-08-13 | -61.40 |
| 2014-08-12 | -62.20 |
| 2014-08-11 | -63.41 |
| 2014-08-08 | -60.60 |
| 2014-08-07 | -60.60 |
| 2014-08-06 | -60.60 |
| 2014-08-05 | -60.60 |
| 2014-08-04 | -62.20 |
| 2014-08-01 | -60.60 |
| 2014-07-31 | -60.19 |
| 2014-07-30 | -61.80 |
| 2014-07-29 | -59.79 |
| 2014-07-28 | -63.01 |
| 2014-07-25 | -61.40 |
| 2014-07-24 | -61.00 |
| 2014-07-23 | -61.00 |
| 2014-07-22 | -61.00 |
| 2014-07-21 | -61.00 |
| 2014-07-18 | -61.40 |
| 2014-07-17 | -61.40 |
| 2014-07-16 | -63.81 |
| 2014-07-15 | -63.81 |
| 2014-07-14 | -60.19 |
| 2014-07-11 | -60.19 |
| 2014-07-10 | -60.19 |
| 2014-07-09 | -60.19 |
| 2014-07-08 | -59.79 |
| 2014-07-07 | -59.79 |
| 2014-07-04 | -59.79 |
| 2014-07-03 | -57.38 |
| 2014-07-02 | -58.18 |
| 2014-06-30 | -56.58 |
| 2014-06-27 | -60.60 |
| 2014-06-26 | -60.60 |
| 2014-06-25 | -60.60 |
| 2014-06-24 | -60.19 |
| 2014-06-23 | -59.79 |
| 2014-06-20 | -59.79 |
| 2014-06-19 | -60.19 |
| 2014-06-18 | -59.79 |
| 2014-06-17 | -58.18 |
| 2014-06-16 | -54.97 |
| 2014-06-13 | -53.36 |
| 2014-06-12 | -53.36 |
| 2014-06-11 | -54.16 |
| 2014-06-10 | -56.58 |
| 2014-06-09 | -54.16 |
| 2014-06-06 | -54.16 |
| 2014-06-05 | -53.36 |
| 2014-06-04 | -52.56 |
| 2014-06-03 | -52.56 |
| 2014-05-30 | -53.36 |
| 2014-05-29 | -51.75 |
| 2014-05-28 | -53.36 |
| 2014-05-27 | -54.97 |
| 2014-05-26 | -57.38 |
| 2014-05-23 | -59.79 |
| 2014-05-22 | -61.40 |
| 2014-05-21 | -59.79 |
| 2014-05-20 | -59.79 |
| 2014-05-19 | -58.99 |
| 2014-05-16 | -60.19 |
| 2014-05-15 | -61.80 |
| 2014-05-14 | -61.00 |
| 2014-05-13 | -58.99 |
| 2014-05-12 | -58.18 |
| 2014-05-09 | -60.60 |
| 2014-05-08 | -60.60 |
| 2014-05-07 | -61.40 |
| 2014-05-05 | -61.40 |
| 2014-05-02 | -64.62 |
| 2014-04-30 | -64.62 |
| 2014-04-29 | -64.22 |
| 2014-04-28 | -63.81 |
| 2014-04-25 | -63.41 |
| 2014-04-24 | -63.41 |
| 2014-04-23 | -64.62 |
| 2014-04-22 | -64.62 |
| 2014-04-17 | -63.81 |
| 2014-04-16 | -64.22 |
| 2014-04-15 | -62.20 |
| 2014-04-14 | -61.80 |
| 2014-04-11 | -58.18 |
| 2014-04-10 | -58.99 |
| 2014-04-09 | -56.58 |
| 2014-04-08 | -58.99 |
| 2014-04-07 | -58.99 |
| 2014-04-04 | -57.38 |
| 2014-04-03 | -58.18 |
| 2014-04-02 | -58.18 |
| 2014-04-01 | -59.79 |
| 2014-03-31 | -58.18 |
| 2014-03-28 | -59.79 |
| 2014-03-27 | -58.99 |
| 2014-03-26 | -52.56 |
| 2014-03-25 | -52.56 |
| 2014-03-24 | -57.38 |
| 2014-03-21 | -56.58 |
| 2014-03-20 | -53.36 |
| 2014-03-19 | -49.34 |
| 2014-03-18 | -50.95 |
| 2014-03-17 | -50.14 |
| 2014-03-14 | -48.53 |
| 2014-03-13 | -47.73 |
| 2014-03-12 | -43.71 |
| 2014-03-11 | -36.47 |
| 2014-03-10 | -39.69 |
| 2014-03-07 | -50.14 |
| 2014-03-06 | -50.14 |
| 2014-03-05 | -50.14 |
| 2014-03-04 | -48.53 |
| 2014-03-03 | -50.95 |
| 2014-02-28 | -50.14 |
| 2014-02-27 | -47.73 |
| 2014-02-26 | -51.75 |
| 2014-02-25 | -50.14 |
| 2014-02-24 | -50.14 |
| 2014-02-21 | -49.34 |
| 2014-02-20 | -48.53 |
| 2014-02-19 | -48.53 |
| 2014-02-18 | -47.73 |
| 2014-02-17 | -48.53 |
| 2014-02-14 | -46.12 |
| 2014-02-13 | -41.30 |
| 2014-02-12 | -46.93 |
| 2014-02-11 | -46.93 |
| 2014-02-10 | -46.93 |
| 2014-02-07 | -46.12 |
| 2014-02-06 | -46.12 |
| 2014-02-05 | -46.12 |
| 2014-02-04 | -39.69 |
| 2014-01-30 | -35.67 |
| 2014-01-29 | -42.10 |
| 2014-01-28 | -32.45 |
| 2014-01-27 | -30.04 |
| 2014-01-24 | -43.71 |
| 2014-01-23 | -46.93 |
| 2014-01-22 | -46.93 |
| 2014-01-21 | -45.32 |
| 2014-01-20 | -48.53 |
| 2014-01-17 | -45.32 |
| 2014-01-16 | -45.32 |
| 2014-01-15 | -45.32 |
| 2014-01-14 | -40.49 |
| 2014-01-13 | -43.71 |
| 2014-01-10 | -43.71 |
| 2014-01-09 | -47.73 |
| 2014-01-08 | -27.63 |
| 2014-01-07 | -43.71 |
| 2014-01-06 | -59.79 |
| 2014-01-03 | -50.14 |
| 2014-01-02 | -50.14 |
| 2013-12-31 | -48.53 |
| 2013-12-30 | -46.93 |
| 2013-12-27 | -45.32 |
| 2013-12-24 | -45.32 |
| 2013-12-23 | -46.93 |
| 2013-12-20 | -45.32 |
| 2013-12-19 | -43.71 |
| 2013-12-18 | -40.49 |
| 2013-12-17 | -37.28 |
| 2013-12-16 | -35.67 |
| 2013-12-13 | -38.88 |
| 2013-12-12 | -34.06 |
| 2013-12-11 | -32.45 |
| 2013-12-10 | -29.23 |
| 2013-12-09 | -27.63 |
| 2013-12-06 | -26.02 |
| 2013-12-05 | -22.80 |
| 2013-12-04 | -22.80 |
| 2013-12-03 | -16.37 |
| 2013-12-02 | -11.54 |
| 2013-11-29 | -8.33 |
| 2013-11-28 | -9.94 |
| 2013-11-27 | -11.54 |
| 2013-11-26 | -11.54 |
| 2013-11-25 | -11.54 |
| 2013-11-22 | -13.15 |
| 2013-11-21 | -9.94 |
| 2013-11-20 | -9.94 |
| 2013-11-19 | -8.33 |
| 2013-11-18 | -8.33 |
| 2013-11-15 | -11.54 |
| 2013-11-14 | -11.54 |
| 2013-11-13 | -11.54 |
| 2013-11-12 | -11.54 |
| 2013-11-11 | -8.33 |
| 2013-11-08 | -8.33 |
| 2013-11-07 | -11.54 |
| 2013-11-06 | -9.94 |
| 2013-11-05 | -3.50 |
| 2013-11-04 | -3.50 |
| 2013-11-01 | -5.11 |
| 2013-10-31 | -5.11 |
| 2013-10-30 | -6.72 |
| 2013-10-29 | -5.11 |
| 2013-10-28 | -9.94 |
| 2013-10-25 | -5.11 |
| 2013-10-24 | -6.72 |
| 2013-10-23 | -6.72 |
| 2013-10-22 | -3.50 |
| 2013-10-21 | -5.11 |
| 2013-10-18 | -3.50 |
| 2013-10-17 | -5.11 |
| 2013-10-16 | -5.11 |
| 2013-10-15 | -8.33 |
| 2013-10-11 | -3.50 |
| 2013-10-10 | -6.72 |
| 2013-10-09 | -5.11 |
| 2013-10-08 | -9.94 |
| 2013-10-07 | -8.33 |
| 2013-10-04 | -6.72 |
| 2013-10-03 | -9.94 |
| 2013-10-02 | -5.11 |
| 2013-09-30 | -5.11 |
| 2013-09-27 | -6.72 |
| 2013-09-26 | -3.50 |
| 2013-09-25 | -1.89 |
| 2013-09-24 | -0.29 |
| 2013-09-23 | -0.29 |
| 2013-09-19 | -0.29 |
| 2013-09-18 | -5.11 |
| 2013-09-17 | -1.89 |
| 2013-09-16 | -1.89 |
| 2013-09-13 | 2.93 |
| 2013-09-12 | 1.32 |
| 2013-09-11 | 1.32 |
| 2013-09-10 | 1.32 |
| 2013-09-09 | 6.15 |
| 2013-09-06 | 7.76 |
| 2013-09-05 | 12.58 |
| 2013-09-04 | 9.36 |
| 2013-09-03 | 15.80 |
| 2013-09-02 | 9.36 |
| 2013-08-30 | 15.80 |
| 2013-08-29 | 15.80 |
| 2013-08-28 | 15.80 |
| 2013-08-27 | 17.41 |
| 2013-08-26 | 15.80 |
| 2013-08-23 | -1.89 |
| 2013-08-22 | 2.93 |
| 2013-08-21 | -5.11 |
| 2013-08-20 | -1.89 |
| 2013-08-19 | 2.93 |
| 2013-08-16 | 4.54 |
| 2013-08-15 | 6.15 |
| 2013-08-13 | 9.36 |
| 2013-08-12 | 12.58 |
| 2013-08-09 | 12.58 |
| 2013-08-08 | 17.41 |
| 2013-08-07 | 15.80 |
| 2013-08-06 | 22.23 |
| 2013-08-05 | 27.06 |
| 2013-08-02 | 19.01 |
| 2013-08-01 | 9.36 |
| 2013-07-31 | 25.45 |
| 2013-07-30 | -26.02 |
| 2013-07-29 | -29.23 |
| 2013-07-26 | -24.41 |
| 2013-07-25 | -24.41 |
| 2013-07-24 | -24.41 |
| 2013-07-23 | -22.80 |
| 2013-07-22 | -27.63 |
| 2013-07-19 | -26.02 |
| 2013-07-18 | -26.02 |
| 2013-07-17 | -17.98 |
| 2013-07-16 | -22.80 |
| 2013-07-15 | -21.19 |
| 2013-07-12 | -24.41 |
| 2013-07-11 | -24.41 |
| 2013-07-10 | -21.19 |
| 2013-07-09 | -21.19 |
| 2013-07-08 | -21.19 |
| 2013-07-05 | -21.19 |
| 2013-07-04 | -21.19 |
| 2013-07-03 | -21.19 |
| 2013-07-02 | -19.58 |
| 2013-06-28 | -19.58 |
| 2013-06-27 | -21.19 |
| 2013-06-26 | -24.41 |
| 2013-06-25 | -26.02 |
| 2013-06-24 | -27.63 |
| 2013-06-21 | -19.58 |
| 2013-06-20 | -11.54 |
| 2013-06-19 | -11.54 |
| 2013-06-18 | -21.19 |
| 2013-06-17 | -21.19 |
| 2013-06-14 | -19.58 |
| 2013-06-13 | -19.58 |
| 2013-06-11 | -19.58 |
| 2013-06-10 | -19.58 |
| 2013-06-07 | -17.98 |
| 2013-06-06 | -17.98 |
| 2013-06-05 | -16.37 |
| 2013-06-04 | -9.94 |
| 2013-06-03 | -9.94 |
| 2013-05-31 | -9.94 |
| 2013-05-30 | -14.76 |
| 2013-05-29 | -22.80 |
| 2013-05-28 | -37.28 |
| 2013-05-27 | -30.84 |
| 2013-05-24 | -40.49 |
| 2013-05-23 | -35.67 |
| 2013-05-22 | -26.02 |
| 2013-05-21 | -22.80 |
| 2013-05-20 | -21.19 |
| 2013-05-16 | -14.76 |
| 2013-05-15 | -14.76 |
| 2013-05-14 | -14.76 |
| 2013-05-13 | -14.76 |
| 2013-05-10 | -14.76 |
| 2013-05-09 | -14.76 |
| 2013-05-08 | -14.76 |
| 2013-05-07 | -14.76 |
| 2013-05-06 | -11.54 |
| 2013-05-03 | -11.54 |
| 2013-05-02 | -11.54 |
| 2013-04-30 | -11.54 |
| 2013-04-29 | -11.54 |
| 2013-04-26 | -11.54 |
| 2013-04-25 | -3.50 |
| 2013-04-24 | -11.54 |
| 2013-04-23 | -5.11 |
| 2013-04-22 | -6.72 |
| 2013-04-19 | -6.72 |
| 2013-04-18 | -6.72 |
| 2013-04-17 | -9.94 |
| 2013-04-16 | -3.50 |
| 2013-04-15 | -3.50 |
| 2013-04-12 | -3.50 |
| 2013-04-11 | -3.50 |
| 2013-04-10 | -3.50 |
| 2013-04-09 | -0.29 |
| 2013-04-08 | -3.50 |
| 2013-04-05 | -3.50 |
| 2013-04-03 | -3.50 |
| 2013-04-02 | -0.29 |
| 2013-03-28 | 2.93 |
| 2013-03-27 | 2.93 |
| 2013-03-26 | 2.93 |
| 2013-03-25 | 4.54 |
| 2013-03-22 | 2.93 |
| 2013-03-21 | 6.15 |
| 2013-03-20 | -0.29 |
| 2013-03-19 | 1.32 |
| 2013-03-18 | 1.32 |
| 2013-03-15 | 1.32 |
| 2013-03-14 | 4.54 |
| 2013-03-13 | 4.54 |
| 2013-03-12 | 4.54 |
| 2013-03-11 | 4.54 |
| 2013-03-08 | 4.54 |
| 2013-03-07 | 9.36 |
| 2013-03-06 | 10.97 |
| 2013-03-05 | -3.50 |
| 2013-03-04 | 9.36 |
| 2013-03-01 | 1.32 |
| 2013-02-28 | 2.93 |
| 2013-02-27 | 2.93 |
| 2013-02-26 | 2.93 |
| 2013-02-25 | 4.54 |
| 2013-02-22 | 4.54 |
| 2013-02-21 | 4.54 |
| 2013-02-20 | 2.93 |
| 2013-02-19 | 2.93 |
| 2013-02-18 | 6.15 |
| 2013-02-15 | 9.36 |
| 2013-02-14 | 9.36 |
| 2013-02-08 | 4.54 |
| 2013-02-07 | 4.54 |
| 2013-02-06 | 4.54 |
| 2013-02-05 | 9.36 |
| 2013-02-04 | 12.58 |
| 2013-02-01 | 9.36 |
| 2013-01-31 | 9.36 |
| 2013-01-30 | 12.58 |
| 2013-01-29 | 12.58 |
| 2013-01-28 | 12.58 |
| 2013-01-25 | 12.58 |
| 2013-01-24 | 12.58 |
| 2013-01-23 | 14.19 |
| 2013-01-22 | 17.41 |
| 2013-01-21 | 4.54 |
| 2013-01-18 | 7.76 |
| 2013-01-17 | 7.76 |
| 2013-01-16 | 7.76 |
| 2013-01-15 | 9.36 |
| 2013-01-14 | 9.36 |
| 2013-01-11 | 14.19 |
| 2013-01-10 | 15.80 |
| 2013-01-09 | 12.58 |
| 2013-01-08 | 4.54 |
| 2013-01-07 | 12.58 |
| 2013-01-04 | 1.32 |
| 2013-01-03 | -0.29 |
| 2013-01-02 | 1.32 |
| 2012-12-31 | 2.93 |
| 2012-12-28 | 1.32 |
| 2012-12-27 | -0.29 |
| 2012-12-24 | 6.15 |
| 2012-12-21 | 9.36 |
| 2012-12-20 | 9.36 |
| 2012-12-19 | 6.15 |
| 2012-12-18 | 12.58 |
| 2012-12-17 | 12.58 |
| 2012-12-14 | 12.58 |
| 2012-12-13 | 12.58 |
| 2012-12-12 | 12.58 |
| 2012-12-11 | 7.76 |
| 2012-12-10 | 10.97 |
| 2012-12-07 | 12.58 |
| 2012-12-06 | 6.15 |
| 2012-12-05 | 6.15 |
| 2012-12-04 | 6.15 |
| 2012-12-03 | 10.97 |
| 2012-11-30 | 19.01 |
| 2012-11-29 | 10.97 |
| 2012-11-28 | 10.97 |
| 2012-11-27 | 10.97 |
| 2012-11-26 | 1.32 |
| 2012-11-23 | 4.54 |
| 2012-11-22 | 4.54 |
| 2012-11-21 | 4.54 |
| 2012-11-20 | 10.97 |
| 2012-11-19 | 10.97 |
| 2012-11-16 | 19.01 |
| 2012-11-15 | 20.62 |
| 2012-11-14 | 20.62 |
| 2012-11-13 | 20.62 |
| 2012-11-12 | 22.23 |
| 2012-11-09 | 22.23 |
| 2012-11-08 | 10.97 |
| 2012-11-07 | 9.36 |
| 2012-11-06 | 17.41 |
| 2012-11-05 | 19.01 |
| 2012-11-02 | 19.01 |
| 2012-11-01 | 12.58 |
| 2012-10-31 | 12.58 |
| 2012-10-30 | 12.58 |
| 2012-10-29 | 12.58 |
| 2012-10-26 | 10.97 |
| 2012-10-25 | 10.97 |
| 2012-10-24 | 10.97 |
| 2012-10-22 | 23.84 |
| 2012-10-19 | 23.84 |
| 2012-10-18 | 23.84 |
| 2012-10-17 | 17.41 |
| 2012-10-16 | 9.36 |
| 2012-10-15 | 7.76 |
| 2012-10-12 | 20.62 |
| 2012-10-11 | 17.41 |
| 2012-10-10 | 20.62 |
| 2012-10-09 | 27.06 |
| 2012-10-08 | 22.23 |
| 2012-10-05 | 28.66 |
| 2012-10-04 | 15.80 |
| 2012-10-03 | 22.23 |
| 2012-09-28 | 27.06 |
| 2012-09-27 | 15.80 |
| 2012-09-26 | 15.80 |
| 2012-09-25 | 15.80 |
| 2012-09-24 | 27.06 |
| 2012-09-21 | 27.06 |
| 2012-09-20 | 27.06 |
| 2012-09-19 | 19.01 |
| 2012-09-18 | 12.58 |
| 2012-09-17 | 14.19 |
| 2012-09-14 | 12.58 |
| 2012-09-13 | 15.80 |
| 2012-09-12 | 23.84 |
| 2012-09-11 | 23.84 |
| 2012-09-10 | 12.58 |
| 2012-09-07 | 19.01 |
| 2012-09-06 | 12.58 |
| 2012-09-05 | 12.58 |
| 2012-09-04 | 4.54 |
| 2012-09-03 | 1.32 |
| 2012-08-31 | 1.32 |
| 2012-08-30 | 1.32 |
| 2012-08-29 | 4.54 |
| 2012-08-28 | 4.54 |
| 2012-08-27 | 4.54 |
| 2012-08-24 | 4.54 |
| 2012-08-23 | 4.54 |
| 2012-08-22 | 1.32 |
| 2012-08-21 | 1.32 |
| 2012-08-20 | 4.54 |
| 2012-08-17 | 4.54 |
| 2012-08-16 | 6.15 |
| 2012-08-15 | 6.15 |
| 2012-08-14 | 6.15 |
| 2012-08-13 | 7.76 |
| 2012-08-10 | 17.41 |
| 2012-08-09 | 9.36 |
| 2012-08-08 | 9.36 |
| 2012-08-07 | 9.36 |
| 2012-08-06 | 9.36 |
| 2012-08-03 | 2.93 |
| 2012-08-02 | 4.54 |
| 2012-08-01 | 4.54 |
| 2012-07-31 | 4.54 |
| 2012-07-30 | 4.54 |
| 2012-07-27 | 10.97 |
| 2012-07-26 | 10.97 |
| 2012-07-25 | 7.76 |
| 2012-07-24 | 19.01 |
| 2012-07-23 | 10.97 |
| 2012-07-20 | 10.97 |
| 2012-07-19 | 10.97 |
| 2012-07-18 | 10.97 |
| 2012-07-17 | 15.80 |
| 2012-07-16 | 6.15 |
| 2012-07-13 | 19.01 |
| 2012-07-12 | 6.15 |
| 2012-07-11 | 15.80 |
| 2012-07-10 | 12.58 |
| 2012-07-09 | 19.01 |
| 2012-07-06 | 25.45 |
| 2012-07-05 | 23.84 |
| 2012-07-04 | 15.80 |
| 2012-07-03 | 20.62 |
| 2012-06-29 | 23.84 |
| 2012-06-28 | 25.45 |
| 2012-06-27 | 25.45 |
| 2012-06-26 | 28.66 |
| 2012-06-25 | 28.66 |
| 2012-06-22 | 15.80 |
| 2012-06-21 | 15.80 |
| 2012-06-20 | 20.62 |
| 2012-06-19 | 31.88 |
| 2012-06-18 | 35.10 |
| 2012-06-15 | 36.71 |
| 2012-06-14 | 36.71 |
| 2012-06-13 | 41.53 |
| 2012-06-12 | 41.53 |
| 2012-06-11 | 41.53 |
| 2012-06-08 | 41.53 |
| 2012-06-07 | 41.53 |
| 2012-06-06 | 44.75 |
| 2012-06-05 | 44.75 |
| 2012-06-04 | 44.75 |
| 2012-06-01 | 49.57 |
| 2012-05-31 | 44.75 |
| 2012-05-30 | 59.22 |
| 2012-05-29 | 52.79 |
| 2012-05-28 | 52.79 |
| 2012-05-25 | 51.18 |
| 2012-05-24 | 52.79 |
| 2012-05-23 | 57.61 |
| 2012-05-22 | 44.75 |
| 2012-05-21 | 51.18 |
| 2012-05-18 | 52.79 |
| 2012-05-17 | 44.75 |
| 2012-05-16 | 44.75 |
| 2012-05-15 | 47.96 |
| 2012-05-14 | 51.18 |
| 2012-05-11 | 52.79 |
| 2012-05-10 | 52.79 |
| 2012-05-09 | 60.83 |
| 2012-05-08 | 56.01 |
| 2012-05-07 | 51.18 |
| 2012-05-04 | 52.79 |
| 2012-05-03 | 52.79 |
| 2012-05-02 | 49.57 |
| 2012-04-30 | 44.75 |
| 2012-04-27 | 44.75 |
| 2012-04-26 | 44.75 |
| 2012-04-25 | 44.75 |
| 2012-04-24 | 51.18 |
| 2012-04-23 | 64.05 |
| 2012-04-20 | 65.65 |
| 2012-04-19 | 65.65 |
| 2012-04-18 | 62.44 |
| 2012-04-17 | 60.83 |
| 2012-04-16 | 62.44 |
| 2012-04-13 | 64.05 |
| 2012-04-12 | 70.48 |
| 2012-04-11 | 65.65 |
| 2012-04-10 | 84.95 |
| 2012-04-05 | 97.82 |
| 2012-04-03 | 91.39 |
| 2012-04-02 | 93.00 |
| 2012-03-30 | 94.60 |
| 2012-03-29 | 102.65 |
| 2012-03-28 | 97.82 |
| 2012-03-27 | 101.04 |
| 2012-03-26 | 101.04 |
| 2012-03-23 | 104.25 |
| 2012-03-22 | 101.04 |
| 2012-03-21 | 105.86 |
| 2012-03-20 | 105.86 |
| 2012-03-19 | 115.51 |
| 2012-03-16 | 115.51 |
| 2012-03-15 | 115.51 |
| 2012-03-14 | 109.08 |
| 2012-03-13 | 105.86 |
| 2012-03-12 | 117.12 |
| 2012-03-09 | 102.65 |
| 2012-03-08 | 104.25 |
| 2012-03-07 | 99.43 |
| 2012-03-06 | 109.08 |
| 2012-03-05 | 125.16 |
| 2012-03-02 | 112.30 |
| 2012-03-01 | 109.08 |
| 2012-02-29 | 110.69 |
| 2012-02-28 | 112.30 |
| 2012-02-27 | 117.12 |
| 2012-02-24 | 125.16 |
| 2012-02-23 | 113.90 |
| 2012-02-22 | 129.99 |
| 2012-02-21 | 117.12 |
| 2012-02-20 | 112.30 |
| 2012-02-17 | 117.12 |
| 2012-02-16 | 112.30 |
| 2012-02-15 | 113.90 |
| 2012-02-14 | 112.30 |
| 2012-02-13 | 105.86 |
| 2012-02-10 | 105.86 |
| 2012-02-09 | 105.86 |
| 2012-02-08 | 105.86 |
| 2012-02-07 | 115.51 |
| 2012-02-06 | 117.12 |
| 2012-02-03 | 117.12 |
| 2012-02-02 | 109.08 |
| 2012-02-01 | 109.08 |
| 2012-01-31 | 113.90 |
| 2012-01-30 | 110.69 |
| 2012-01-27 | 110.69 |
| 2012-01-26 | 110.69 |
| 2012-01-20 | 110.69 |
| 2012-01-19 | 115.51 |
| 2012-01-18 | 118.73 |
| 2012-01-17 | 121.95 |
| 2012-01-16 | 121.95 |
| 2012-01-13 | 133.20 |
| 2012-01-12 | 139.64 |
| 2012-01-11 | 133.20 |
| 2012-01-10 | 136.42 |
| 2012-01-09 | 141.25 |
| 2012-01-06 | 133.20 |
| 2012-01-05 | 141.25 |
| 2012-01-04 | 136.42 |
| 2012-01-03 | 150.89 |
| 2011-12-30 | 168.59 |
| 2011-12-29 | 170.19 |
| 2011-12-28 | 162.15 |
| 2011-12-23 | 157.33 |
| 2011-12-22 | 157.33 |
| 2011-12-21 | 157.33 |
| 2011-12-20 | 157.33 |
| 2011-12-19 | 160.54 |
| 2011-12-16 | 160.54 |
| 2011-12-15 | 149.29 |
| 2011-12-14 | 149.29 |
| 2011-12-13 | 144.46 |
| 2011-12-12 | 144.46 |
| 2011-12-09 | 141.25 |
| 2011-12-08 | 147.68 |
| 2011-12-07 | 147.68 |
| 2011-12-06 | 141.25 |
| 2011-12-05 | 146.07 |
| 2011-12-02 | 141.25 |
| 2011-12-01 | 131.60 |
| 2011-11-30 | 117.12 |
| 2011-11-29 | 101.04 |
| 2011-11-28 | 101.04 |
| 2011-11-25 | 101.04 |
| 2011-11-24 | 109.08 |
| 2011-11-23 | 105.86 |
| 2011-11-22 | 109.08 |
| 2011-11-21 | 115.51 |
| 2011-11-18 | 118.73 |
| 2011-11-17 | 117.12 |
| 2011-11-16 | 121.95 |
| 2011-11-15 | 125.16 |
| 2011-11-14 | 126.77 |
| 2011-11-11 | 120.34 |
| 2011-11-10 | 118.73 |
| 2011-11-09 | 133.20 |
| 2011-11-08 | 138.03 |
| 2011-11-07 | 136.42 |
| 2011-11-04 | 136.42 |
| 2011-11-03 | 141.25 |
| 2011-11-02 | 141.25 |
| 2011-11-01 | 146.07 |
| 2011-10-31 | 165.37 |
| 2011-10-28 | 163.76 |
| 2011-10-27 | 120.34 |
| 2011-10-26 | 97.82 |
| 2011-10-25 | 109.08 |
| 2011-10-24 | 110.69 |
| 2011-10-21 | 105.86 |
| 2011-10-20 | 107.47 |
| 2011-10-19 | 91.39 |
| 2011-10-18 | 109.08 |
| 2011-10-17 | 109.08 |
| 2011-10-14 | 101.04 |
| 2011-10-13 | 113.90 |
| 2011-10-12 | 110.69 |
| 2011-10-11 | 115.51 |
| 2011-10-10 | 94.60 |
| 2011-10-07 | 97.82 |
| 2011-10-06 | 94.60 |
| 2011-10-04 | 96.21 |
| 2011-10-03 | 99.43 |
| 2011-09-30 | 112.30 |
| 2011-09-28 | 113.90 |
| 2011-09-27 | 115.51 |
| 2011-09-26 | 104.25 |
| 2011-09-23 | 129.99 |
| 2011-09-22 | 139.64 |
| 2011-09-21 | 146.07 |
| 2011-09-20 | 139.64 |
| 2011-09-19 | 165.37 |
| 2011-09-16 | 197.54 |
| 2011-09-15 | 200.75 |
| 2011-09-14 | 200.75 |
| 2011-09-12 | 205.58 |
| 2011-09-09 | 213.62 |
| 2011-09-08 | 221.66 |
| 2011-09-07 | 223.27 |
| 2011-09-06 | 221.66 |
| 2011-09-05 | 226.49 |
| 2011-09-02 | 226.49 |
| 2011-09-01 | 226.49 |
| 2011-08-31 | 224.88 |
| 2011-08-30 | 223.27 |
| 2011-08-29 | 221.66 |
| 2011-08-26 | 221.66 |
| 2011-08-25 | 226.49 |
| 2011-08-24 | 229.70 |
| 2011-08-23 | 226.49 |
| 2011-08-22 | 229.70 |
| 2011-08-19 | 229.70 |
| 2011-08-18 | 242.57 |
| 2011-08-17 | 249.00 |
| 2011-08-16 | 247.39 |
| 2011-08-15 | 255.43 |
| 2011-08-12 | 253.83 |
| 2011-08-11 | 253.83 |
| 2011-08-10 | 253.83 |
| 2011-08-09 | 247.39 |
| 2011-08-08 | 263.48 |
| 2011-08-05 | 285.99 |
| 2011-08-04 | 310.12 |
| 2011-08-03 | 302.08 |
| 2011-08-02 | 310.12 |
| 2011-08-01 | 221.66 |
| 2011-07-29 | 221.66 |
| 2011-07-28 | 221.66 |
| 2011-07-27 | 231.31 |
| 2011-07-26 | 228.09 |
| 2011-07-25 | 237.74 |
| 2011-07-22 | 237.74 |
| 2011-07-21 | 247.39 |
| 2011-07-20 | 252.22 |
| 2011-07-19 | 260.26 |
| 2011-07-18 | 271.52 |
| 2011-07-15 | 257.04 |
| 2011-07-14 | 253.83 |
| 2011-07-13 | 258.65 |
| 2011-07-12 | 255.43 |
| 2011-07-11 | 268.30 |
| 2011-07-08 | 277.95 |
| 2011-07-07 | 284.38 |
| 2011-07-06 | 287.60 |
| 2011-07-05 | 269.91 |
| 2011-07-04 | 277.95 |
| 2011-06-30 | 234.53 |
| 2011-06-29 | 250.61 |
| 2011-06-28 | 252.22 |
| 2011-06-27 | 266.69 |
| 2011-06-24 | 266.69 |
| 2011-06-23 | 269.91 |
| 2011-06-22 | 268.30 |
| 2011-06-21 | 253.83 |
| 2011-06-20 | 263.48 |
| 2011-06-17 | 292.43 |
| 2011-06-16 | 302.08 |
| 2011-06-15 | 302.08 |
| 2011-06-14 | 326.20 |
| 2011-06-13 | 318.16 |
| 2011-06-10 | 318.16 |
| 2011-06-09 | 318.16 |
| 2011-06-08 | 334.24 |
| 2011-06-07 | 358.37 |
| 2011-06-03 | 366.41 |
| 2011-06-02 | 366.41 |
| 2011-06-01 | 366.41 |
| 2011-05-31 | 374.45 |
| 2011-05-30 | 382.49 |
| 2011-05-27 | 374.45 |
| 2011-05-26 | 390.53 |
| 2011-05-25 | 382.49 |
| 2011-05-24 | 406.61 |
| 2011-05-23 | 406.61 |
| 2011-05-20 | 390.53 |
| 2011-05-19 | 398.57 |
| 2011-05-18 | 390.53 |
| 2011-05-17 | 358.37 |
| 2011-05-16 | 342.28 |
| 2011-05-13 | 342.28 |
| 2011-05-12 | 342.28 |
| 2011-05-11 | 342.28 |
| 2011-05-09 | 350.32 |
| 2011-05-06 | 350.32 |
| 2011-05-05 | 342.28 |
| 2011-05-04 | 342.28 |
| 2011-05-03 | 342.28 |
| 2011-04-29 | 358.37 |
| 2011-04-28 | 350.32 |
| 2011-04-27 | 358.37 |
| 2011-04-26 | 350.32 |
| 2011-04-21 | 326.20 |
| 2011-04-20 | 318.16 |
| 2011-04-19 | 334.24 |
| 2011-04-18 | 334.24 |
| 2011-04-15 | 350.32 |
| 2011-04-14 | 366.41 |
| 2011-04-13 | 366.41 |
| 2011-04-12 | 358.37 |
| 2011-04-11 | 358.37 |
| 2011-04-08 | 390.53 |
| 2011-04-07 | 382.49 |
| 2011-04-06 | 342.28 |
| 2011-04-04 | 462.91 |
| 2011-04-01 | 535.28 |
| 2011-03-31 | 519.20 |
| 2011-03-30 | 519.20 |
| 2011-03-29 | 519.20 |
| 2011-03-28 | 519.20 |
| 2011-03-25 | 519.20 |
| 2011-03-24 | 519.20 |
| 2011-03-23 | 519.20 |
| 2011-03-22 | 519.20 |
| 2011-03-21 | 519.20 |
| 2011-03-18 | 487.03 |
| 2011-03-17 | 470.95 |
| 2011-03-16 | 495.07 |
| 2011-03-15 | 495.07 |
| 2011-03-14 | 454.86 |
| 2011-03-11 | 422.70 |
| 2011-03-10 | 422.70 |
| 2011-03-09 | 414.66 |
| 2011-03-08 | 414.66 |
| 2011-03-07 | 406.61 |
| 2011-03-04 | 430.74 |
| 2011-03-03 | 438.78 |
| 2011-03-02 | 406.61 |
| 2011-03-01 | 398.57 |
| 2011-02-28 | 342.28 |
| 2011-02-25 | 350.32 |
| 2011-02-24 | 350.32 |
| 2011-02-23 | 342.28 |
| 2011-02-22 | 350.32 |
| 2011-02-21 | 358.37 |
| 2011-02-18 | 350.32 |
| 2011-02-17 | 358.37 |
| 2011-02-16 | 358.37 |
| 2011-02-15 | 350.32 |
| 2011-02-14 | 310.12 |
| 2011-02-11 | 265.08 |
| 2011-02-10 | 265.08 |
| 2011-02-09 | 277.95 |
| 2011-02-08 | 277.95 |
| 2011-02-07 | 277.95 |
| 2011-02-02 | 292.43 |
| 2011-02-01 | 294.03 |
| 2011-01-31 | 294.03 |
| 2011-01-28 | 302.08 |
| 2011-01-27 | 310.12 |
| 2011-01-26 | 302.08 |
| 2011-01-25 | 298.86 |
| 2011-01-24 | 318.16 |
| 2011-01-21 | 342.28 |
| 2011-01-20 | 334.24 |
| 2011-01-19 | 326.20 |
| 2011-01-18 | 342.28 |
| 2011-01-17 | 326.20 |
| 2011-01-14 | 350.32 |
| 2011-01-13 | 310.12 |
| 2011-01-12 | 310.12 |
| 2011-01-11 | 310.12 |
| 2011-01-10 | 310.12 |
| 2011-01-07 | 334.24 |
| 2011-01-06 | 334.24 |
| 2011-01-05 | 277.95 |
| 2011-01-04 | 253.83 |
| 2011-01-03 | 261.87 |
| 2010-12-31 | 229.70 |
| 2010-12-30 | 228.09 |
| 2010-12-29 | 223.27 |
| 2010-12-28 | 220.05 |
| 2010-12-24 | 226.49 |
| 2010-12-23 | 224.88 |
| 2010-12-22 | 228.09 |
| 2010-12-21 | 224.88 |
| 2010-12-20 | 216.84 |
| 2010-12-17 | 220.05 |
| 2010-12-16 | 218.44 |
| 2010-12-15 | 223.27 |
| 2010-12-14 | 226.49 |
| 2010-12-13 | 226.49 |
| 2010-12-10 | 192.71 |
| 2010-12-09 | 191.10 |
| 2010-12-08 | 199.14 |
| 2010-12-07 | 203.97 |
| 2010-12-06 | 213.62 |
| 2010-12-03 | 216.84 |
| 2010-12-02 | 218.44 |
| 2010-12-01 | 223.27 |
| 2010-11-30 | 218.44 |
| 2010-11-29 | 234.53 |
| 2010-11-26 | 223.27 |
| 2010-11-25 | 226.49 |
| 2010-11-24 | 221.66 |
| 2010-11-23 | 226.49 |
| 2010-11-22 | 244.18 |
| 2010-11-19 | 260.26 |
| 2010-11-18 | 269.91 |
| 2010-11-17 | 245.78 |
| 2010-11-16 | 240.96 |
| 2010-11-15 | 218.44 |
| 2010-11-12 | 158.94 |
| 2010-11-11 | 152.50 |
| 2010-11-10 | 149.29 |
| 2010-11-09 | 147.68 |
| 2010-11-08 | 141.25 |
| 2010-11-05 | 141.25 |
| 2010-11-04 | 155.72 |
| 2010-11-03 | 152.50 |
| 2010-11-02 | 155.72 |
| 2010-11-01 | 157.33 |
| 2010-10-29 | 171.80 |
| 2010-10-28 | 166.98 |
| 2010-10-27 | 175.02 |
| 2010-10-26 | 181.45 |
| 2010-10-25 | 189.49 |
| 2010-10-22 | 191.10 |
| 2010-10-21 | 191.10 |
| 2010-10-20 | 178.24 |
| 2010-10-19 | 187.89 |
| 2010-10-18 | 183.06 |
| 2010-10-15 | 189.49 |
| 2010-10-14 | 189.49 |
| 2010-10-13 | 192.71 |
| 2010-10-12 | 194.32 |
| 2010-10-11 | 194.32 |
| 2010-10-08 | 194.32 |
| 2010-10-07 | 183.06 |
| 2010-10-06 | 186.28 |
| 2010-10-05 | 189.49 |
| 2010-10-04 | 191.10 |
| 2010-09-30 | 194.32 |
| 2010-09-29 | 194.32 |
| 2010-09-28 | 183.06 |
| 2010-09-27 | 183.06 |
| 2010-09-24 | 202.36 |
| 2010-09-22 | 203.97 |
| 2010-09-21 | 194.32 |
| 2010-09-20 | 194.32 |
| 2010-09-17 | 202.36 |
| 2010-09-16 | 205.58 |
| 2010-09-15 | 165.37 |
| 2010-09-14 | 163.76 |
| 2010-09-13 | 155.72 |
| 2010-09-10 | 149.29 |
| 2010-09-09 | 141.25 |
| 2010-09-08 | 141.25 |
| 2010-09-07 | 154.11 |
| 2010-09-06 | 152.50 |
| 2010-09-03 | 146.07 |
| 2010-09-02 | 147.68 |
| 2010-09-01 | 146.07 |
| 2010-08-31 | 150.89 |
| 2010-08-30 | 152.50 |
| 2010-08-27 | 146.07 |
| 2010-08-26 | 147.68 |
| 2010-08-25 | 138.03 |
| 2010-08-24 | 158.94 |
| 2010-08-23 | 146.07 |
| 2010-08-20 | 154.11 |
| 2010-08-19 | 150.89 |
| 2010-08-18 | 150.89 |
| 2010-08-17 | 154.11 |
| 2010-08-16 | 155.72 |
| 2010-08-13 | 150.89 |
| 2010-08-12 | 150.89 |
| 2010-08-11 | 149.29 |
| 2010-08-10 | 162.15 |
| 2010-08-09 | 155.72 |
| 2010-08-06 | 152.50 |
| 2010-08-05 | 154.11 |
| 2010-08-04 | 162.15 |
| 2010-08-03 | 162.15 |
| 2010-08-02 | 171.80 |
| 2010-07-30 | 157.33 |
| 2010-07-29 | 165.37 |
| 2010-07-28 | 173.41 |
| 2010-07-27 | 165.37 |
| 2010-07-26 | 170.19 |
| 2010-07-23 | 149.29 |
| 2010-07-22 | 150.89 |
| 2010-07-21 | 157.33 |
| 2010-07-20 | 157.33 |
| 2010-07-19 | 150.89 |
| 2010-07-16 | 158.94 |
| 2010-07-15 | 173.41 |
| 2010-07-14 | 183.06 |
| 2010-07-13 | 181.45 |
| 2010-07-12 | 189.49 |
| 2010-07-09 | 189.49 |
| 2010-07-08 | 197.54 |
| 2010-07-07 | 202.36 |
| 2010-07-06 | 213.62 |
| 2010-07-05 | 197.54 |
| 2010-07-02 | 194.32 |
| 2010-06-30 | 194.32 |
| 2010-06-29 | 194.32 |
| 2010-06-28 | 205.58 |
| 2010-06-25 | 205.58 |
| 2010-06-24 | 215.23 |
| 2010-06-23 | 224.88 |
| 2010-06-22 | 226.49 |
| 2010-06-21 | 232.92 |
| 2010-06-18 | 229.70 |
| 2010-06-17 | 224.88 |
| 2010-06-15 | 224.88 |
| 2010-06-14 | 228.09 |
| 2010-06-11 | 220.05 |
| 2010-06-10 | 213.62 |
| 2010-06-09 | 221.66 |
| 2010-06-08 | 221.66 |
| 2010-06-07 | 218.44 |
| 2010-06-04 | 224.88 |
| 2010-06-03 | 221.66 |
| 2010-06-02 | 221.66 |
| 2010-06-01 | 220.05 |
| 2010-05-31 | 239.35 |
| 2010-05-28 | 273.13 |
| 2010-05-27 | 276.34 |
| 2010-05-26 | 218.44 |
| 2010-05-25 | 220.05 |
| 2010-05-24 | 249.00 |
| 2010-05-20 | 224.88 |
| 2010-05-19 | 253.83 |
| 2010-05-18 | 268.30 |
| 2010-05-17 | 277.95 |
| 2010-05-14 | 287.60 |
| 2010-05-13 | 302.08 |
| 2010-05-12 | 294.03 |
| 2010-05-11 | 302.08 |
| 2010-05-10 | 334.24 |
| 2010-05-07 | 342.28 |
| 2010-05-06 | 350.32 |
| 2010-05-05 | 358.37 |
| 2010-05-04 | 342.28 |
| 2010-05-03 | 350.32 |
| 2010-04-30 | 342.28 |
| 2010-04-29 | 310.12 |
| 2010-04-28 | 302.08 |
| 2010-04-27 | 298.86 |
| 2010-04-26 | 310.12 |
| 2010-04-23 | 226.49 |
| 2010-04-22 | 229.70 |
| 2010-04-21 | 236.13 |
| 2010-04-20 | 240.96 |
| 2010-04-19 | 229.70 |
| 2010-04-16 | 228.09 |
| 2010-04-15 | 212.01 |
| 2010-04-14 | 221.66 |
| 2010-04-13 | 212.01 |
| 2010-04-12 | 221.66 |
| 2010-04-09 | 221.66 |
| 2010-04-08 | 221.66 |
| 2010-04-07 | 224.88 |
| 2010-04-01 | 242.57 |
| 2010-03-31 | 236.13 |
| 2010-03-30 | 220.05 |
| 2010-03-29 | 228.09 |
| 2010-03-26 | 237.74 |
| 2010-03-25 | 240.96 |
| 2010-03-24 | 249.00 |
| 2010-03-23 | 239.35 |
| 2010-03-22 | 249.00 |
| 2010-03-19 | 245.78 |
| 2010-03-18 | 261.87 |
| 2010-03-17 | 277.95 |
| 2010-03-16 | 279.56 |
| 2010-03-15 | 273.13 |
| 2010-03-12 | 226.49 |
| 2010-03-11 | 231.31 |
| 2010-03-10 | 226.49 |
| 2010-03-09 | 202.36 |
| 2010-03-08 | 202.36 |
| 2010-03-05 | 210.40 |
| 2010-03-04 | 215.23 |
| 2010-03-03 | 237.74 |
| 2010-03-02 | 237.74 |
| 2010-03-01 | 247.39 |
| 2010-02-26 | 237.74 |
| 2010-02-25 | 252.22 |
| 2010-02-24 | 260.26 |
| 2010-02-23 | 236.13 |
| 2010-02-22 | 170.19 |
| 2010-02-19 | 168.59 |
| 2010-02-18 | 162.15 |
| 2010-02-17 | 157.33 |
| 2010-02-12 | 173.41 |
| 2010-02-11 | 168.59 |
| 2010-02-10 | 178.24 |
| 2010-02-09 | 178.24 |
| 2010-02-08 | 202.36 |
| 2010-02-05 | 173.41 |
| 2010-02-04 | 141.25 |
| 2010-02-03 | 141.25 |
| 2010-02-02 | 128.38 |
| 2010-02-01 | 133.20 |
| 2010-01-29 | 81.74 |
| 2010-01-28 | 102.65 |
| 2010-01-27 | 107.47 |
| 2010-01-26 | 105.86 |
| 2010-01-25 | 101.04 |
| 2010-01-22 | 84.95 |
| 2010-01-21 | 147.68 |
| 2010-01-20 | 136.42 |
| 2010-01-19 | 128.38 |
| 2010-01-18 | 118.73 |
| 2010-01-15 | 112.30 |
| 2010-01-14 | 115.51 |
| 2010-01-13 | 104.25 |
| 2010-01-12 | 125.16 |
| 2010-01-11 | 162.15 |
| 2010-01-08 | 163.76 |
| 2010-01-07 | 170.19 |
| 2010-01-06 | 162.15 |
| 2010-01-05 | 160.54 |
| 2010-01-04 | 149.29 |
| 2009-12-31 | 165.37 |
| 2009-12-30 | 163.76 |
| 2009-12-29 | 157.33 |
| 2009-12-28 | 128.38 |
| 2009-12-24 | 146.07 |
| 2009-12-23 | 158.94 |
| 2009-12-22 | 166.98 |
| 2009-12-21 | 146.07 |
| 2009-12-18 | 121.95 |
| 2009-12-17 | 141.25 |
| 2009-12-16 | 170.19 |
| 2009-12-15 | 189.49 |
| 2009-12-14 | 202.36 |
| 2009-12-11 | 213.62 |
| 2009-12-10 | 205.58 |
| 2009-12-09 | 210.40 |
| 2009-12-08 | 210.40 |
| 2009-12-07 | 213.62 |
| 2009-12-04 | 231.31 |
| 2009-12-03 | 236.13 |
| 2009-12-02 | 234.53 |
| 2009-12-01 | 242.57 |
| 2009-11-30 | 237.74 |
| 2009-11-27 | 199.14 |
| 2009-11-26 | 226.49 |
| 2009-11-25 | 223.27 |
| 2009-11-24 | 224.88 |
| 2009-11-23 | 240.96 |
| 2009-11-20 | 231.31 |
| 2009-11-19 | 232.92 |
| 2009-11-18 | 223.27 |
| 2009-11-17 | 215.23 |
| 2009-11-16 | 237.74 |
| 2009-11-13 | 236.13 |
| 2009-11-12 | 253.83 |
| 2009-11-11 | 274.73 |
| 2009-11-10 | 274.73 |
| 2009-11-09 | 274.73 |
| 2009-11-06 | 295.64 |
| 2009-11-05 | 281.17 |
| 2009-11-04 | 232.92 |
| 2009-11-03 | 208.79 |
| 2009-11-02 | 237.74 |
| 2009-10-30 | 244.18 |
| 2009-10-29 | 249.00 |
| 2009-10-28 | 300.47 |
| 2009-10-27 | 374.45 |
| 2009-10-23 | 390.53 |
| 2009-10-22 | 414.66 |
| 2009-10-21 | 430.74 |
| 2009-10-20 | 470.95 |
| 2009-10-19 | 366.41 |
| 2009-10-16 | 366.41 |
| 2009-10-15 | 422.70 |
| 2009-10-14 | 462.91 |
| 2009-10-13 | 374.45 |
| 2009-10-12 | 240.96 |
| 2009-10-09 | 163.76 |
| 2009-10-08 | 162.15 |
| 2009-10-07 | 149.29 |
| 2009-10-06 | 73.70 |
| 2009-10-05 | 73.70 |
| 2009-10-02 | 73.70 |
| 2009-09-30 | 73.70 |
| 2009-09-29 | 65.65 |
| 2009-09-28 | 76.91 |
| 2009-09-25 | 68.87 |
| 2009-09-24 | 81.74 |
| 2009-09-23 | 96.21 |
| 2009-09-22 | 104.25 |
| 2009-09-21 | 107.47 |
| 2009-09-18 | 101.04 |
| 2009-09-17 | 109.08 |
| 2009-09-16 | 109.08 |
| 2009-09-15 | 105.86 |
| 2009-09-14 | 105.86 |
| 2009-09-11 | 117.12 |
| 2009-09-10 | 117.12 |
| 2009-09-09 | 117.12 |
| 2009-09-08 | 117.12 |
| 2009-09-07 | 125.16 |
| 2009-09-04 | 113.90 |
| 2009-09-03 | 117.12 |
| 2009-09-02 | 117.12 |
| 2009-09-01 | 123.55 |
| 2009-08-31 | 125.16 |
| 2009-08-28 | 126.77 |
| 2009-08-27 | 125.16 |
| 2009-08-26 | 141.25 |
| 2009-08-25 | 131.60 |
| 2009-08-24 | 133.20 |
| 2009-08-21 | 101.04 |
| 2009-08-20 | 109.08 |
| 2009-08-19 | 93.00 |
| 2009-08-18 | 96.21 |
| 2009-08-17 | 96.21 |
| 2009-08-14 | 105.86 |
| 2009-08-13 | 93.00 |
| 2009-08-12 | 120.34 |
| 2009-08-11 | 109.08 |
| 2009-08-10 | 109.08 |
| 2009-08-07 | 109.08 |
| 2009-08-06 | 109.08 |
| 2009-08-05 | 109.08 |
| 2009-08-04 | 109.08 |
| 2009-08-03 | 125.16 |
| 2009-07-31 | 133.20 |
| 2009-07-30 | 113.90 |
| 2009-07-29 | 104.25 |
| 2009-07-28 | 101.04 |
| 2009-07-27 | 78.52 |
| 2009-07-24 | 86.56 |
| 2009-07-23 | 107.47 |
| 2009-07-22 | 104.25 |
| 2009-07-21 | 84.95 |
| 2009-07-20 | 84.95 |
| 2009-07-17 | 93.00 |
| 2009-07-16 | 91.39 |
| 2009-07-15 | 94.60 |
| 2009-07-14 | 84.95 |
| 2009-07-13 | 101.04 |
| 2009-07-10 | 101.04 |
| 2009-07-09 | 104.25 |
| 2009-07-08 | 84.95 |
| 2009-07-07 | 93.00 |
| 2009-07-06 | 93.00 |
| 2009-07-03 | 89.78 |
| 2009-07-02 | 84.95 |
| 2009-06-30 | 96.21 |
| 2009-06-29 | 120.34 |
| 2009-06-26 | 121.95 |
| 2009-06-25 | 123.55 |
| 2009-06-24 | 107.47 |
| 2009-06-23 | 109.08 |
| 2009-06-22 | 128.38 |
| 2009-06-19 | 133.20 |
| 2009-06-18 | 133.20 |
| 2009-06-17 | 155.72 |
| 2009-06-16 | 155.72 |
| 2009-06-15 | 126.77 |
| 2009-06-12 | 141.25 |
| 2009-06-11 | 107.47 |
| 2009-06-10 | 101.04 |
| 2009-06-09 | 101.04 |
| 2009-06-08 | 121.95 |
| 2009-06-05 | 118.73 |
| 2009-06-04 | 118.73 |
| 2009-06-03 | 84.95 |
| 2009-06-02 | 83.35 |
| 2009-06-01 | 93.00 |
| 2009-05-29 | 102.65 |
| 2009-05-27 | 113.90 |
| 2009-05-26 | 117.12 |
| 2009-05-25 | 157.33 |
| 2009-05-22 | 14.19 |
| 2009-05-21 | 14.19 |
| 2009-05-20 | 12.58 |
| 2009-05-19 | 12.58 |
| 2009-05-18 | 12.58 |
| 2009-05-15 | 12.58 |
| 2009-05-14 | 12.58 |
| 2009-05-13 | 12.58 |
| 2009-05-12 | 17.41 |
| 2009-05-11 | 14.19 |
| 2009-05-08 | 17.41 |
| 2009-05-07 | 23.84 |
| 2009-05-06 | 30.27 |
| 2009-05-05 | 43.14 |
| 2009-05-04 | 39.92 |
| 2009-04-30 | 38.31 |
| 2009-04-29 | 22.23 |
| 2009-04-28 | 9.36 |
| 2009-04-27 | 23.84 |
| 2009-04-24 | 39.92 |
| 2009-04-23 | 43.14 |
| 2009-04-22 | 33.49 |
| 2009-04-21 | 28.66 |
| 2009-04-20 | 14.19 |
| 2009-04-17 | 19.01 |
| 2009-04-16 | -5.11 |
| 2009-04-15 | -19.58 |
| 2009-04-14 | -19.58 |
| 2009-04-09 | -24.41 |
| 2009-04-08 | -43.71 |
| 2009-04-07 | -43.71 |
| 2009-04-06 | -43.71 |
| 2009-04-03 | -43.71 |
| 2009-04-02 | -43.71 |
| 2009-04-01 | -43.71 |
| 2009-03-31 | -43.71 |
| 2009-03-30 | -43.71 |
| 2009-03-27 | -43.71 |
| 2009-03-26 | -43.71 |
| 2009-03-25 | -40.49 |
| 2009-03-24 | -40.49 |
| 2009-03-23 | -40.49 |
| 2009-03-20 | -38.88 |
| 2009-03-19 | -38.88 |
| 2009-03-18 | -51.75 |
| 2009-03-17 | -38.88 |
| 2009-03-16 | -38.88 |
| 2009-03-13 | -38.88 |
| 2009-03-12 | -38.88 |
| 2009-03-11 | -38.88 |
| 2009-03-10 | -38.88 |
| 2009-03-09 | -42.10 |
| 2009-03-06 | -42.10 |
| 2009-03-05 | -42.10 |
| 2009-03-04 | -42.10 |
| 2009-03-03 | -37.28 |
| 2009-03-02 | -43.71 |
| 2009-02-27 | -43.71 |
| 2009-02-26 | -43.71 |
| 2009-02-25 | -43.71 |
| 2009-02-24 | -35.67 |
| 2009-02-23 | -35.67 |
| 2009-02-20 | -35.67 |
| 2009-02-19 | -35.67 |
| 2009-02-18 | -35.67 |
| 2009-02-17 | -35.67 |
| 2009-02-16 | -35.67 |
| 2009-02-13 | -35.67 |
| 2009-02-12 | -35.67 |
| 2009-02-11 | -35.67 |
| 2009-02-10 | -38.88 |
| 2009-02-09 | -37.28 |
| 2009-02-06 | -51.75 |
| 2009-02-05 | -51.75 |
| 2009-02-04 | -51.75 |
| 2009-02-03 | -51.75 |
| 2009-02-02 | -51.75 |
| 2009-01-30 | -51.75 |
| 2009-01-29 | -51.75 |
| 2009-01-23 | -51.75 |
| 2009-01-22 | -51.75 |
| 2009-01-21 | -51.75 |
| 2009-01-20 | -51.75 |
| 2009-01-19 | -51.75 |
| 2009-01-16 | -51.75 |
| 2009-01-15 | -51.75 |
| 2009-01-14 | -59.79 |
| 2009-01-13 | -59.79 |
| 2009-01-12 | -59.79 |
| 2009-01-09 | -59.79 |
| 2009-01-08 | -59.79 |
| 2009-01-07 | -51.75 |
| 2009-01-06 | -51.75 |
| 2009-01-05 | -58.18 |
| 2009-01-02 | -59.79 |
| 2008-12-31 | -59.79 |
| 2008-12-30 | -59.79 |
| 2008-12-29 | -59.79 |
| 2008-12-24 | -59.79 |
| 2008-12-23 | -51.75 |
| 2008-12-22 | -51.75 |
| 2008-12-19 | -54.97 |
| 2008-12-18 | -54.97 |
| 2008-12-17 | -56.58 |
| 2008-12-16 | -58.18 |
| 2008-12-15 | -58.18 |
| 2008-12-12 | -59.79 |
| 2008-12-11 | -59.79 |
| 2008-12-10 | -51.75 |
| 2008-12-09 | -51.75 |
| 2008-12-08 | -59.79 |
| 2008-12-05 | -63.01 |
| 2008-12-04 | -64.62 |
| 2008-12-03 | -64.62 |
| 2008-12-02 | -61.40 |
| 2008-12-01 | -66.23 |
| 2008-11-28 | -66.23 |
| 2008-11-27 | -66.23 |
| 2008-11-26 | -59.79 |
| 2008-11-25 | -59.79 |
| 2008-11-24 | -59.79 |
| 2008-11-21 | -59.79 |
| 2008-11-20 | -59.79 |
| 2008-11-19 | -64.62 |
| 2008-11-18 | -59.79 |
| 2008-11-17 | -61.40 |
| 2008-11-14 | -61.40 |
| 2008-11-13 | -59.79 |
| 2008-11-12 | -59.79 |
| 2008-11-11 | -61.40 |
| 2008-11-10 | -61.40 |
| 2008-11-07 | -63.01 |
| 2008-11-06 | -56.58 |
| 2008-11-05 | -59.79 |
| 2008-11-04 | -63.01 |
| 2008-11-03 | -63.01 |
| 2008-10-31 | -64.62 |
| 2008-10-30 | -64.62 |
| 2008-10-29 | -64.62 |
| 2008-10-28 | -64.62 |
| 2008-10-27 | -64.62 |
| 2008-10-24 | -64.62 |
| 2008-10-23 | -50.14 |
| 2008-10-22 | -54.97 |
| 2008-10-21 | -54.97 |
| 2008-10-20 | -43.71 |
| 2008-10-17 | -50.14 |
| 2008-10-16 | -50.14 |
| 2008-10-15 | -51.75 |
| 2008-10-14 | -51.75 |
| 2008-10-13 | -40.49 |
| 2008-10-10 | -40.49 |
| 2008-10-09 | -35.67 |
| 2008-10-08 | -35.67 |
| 2008-10-06 | -35.67 |
| 2008-10-03 | -35.67 |
| 2008-10-02 | -35.67 |
| 2008-09-30 | -27.63 |
| 2008-09-29 | -34.06 |
| 2008-09-26 | -19.58 |
| 2008-09-25 | -29.23 |
| 2008-09-24 | -30.84 |
| 2008-09-23 | -21.19 |
| 2008-09-22 | -21.19 |
| 2008-09-19 | -19.58 |
| 2008-09-18 | -19.58 |
| 2008-09-17 | -19.58 |
| 2008-09-16 | -11.54 |
| 2008-09-12 | -26.02 |
| 2008-09-11 | -26.02 |
| 2008-09-10 | -13.15 |
| 2008-09-09 | -11.54 |
| 2008-09-08 | -11.54 |
| 2008-09-05 | -9.94 |
| 2008-09-04 | -6.72 |
| 2008-09-03 | 12.58 |
| 2008-09-02 | -19.58 |
| 2008-09-01 | -17.98 |
| 2008-08-29 | -17.98 |
| 2008-08-28 | -16.37 |
| 2008-08-27 | -16.37 |
| 2008-08-26 | -19.58 |
| 2008-08-25 | -19.58 |
| 2008-08-21 | -16.37 |
| 2008-08-20 | -6.72 |
| 2008-08-19 | -6.72 |
| 2008-08-18 | -16.37 |
| 2008-08-15 | -16.37 |
| 2008-08-14 | -16.37 |
| 2008-08-13 | -17.98 |
| 2008-08-12 | -17.98 |
| 2008-08-11 | -17.98 |
| 2008-08-08 | -9.94 |
| 2008-08-07 | -17.98 |
| 2008-08-05 | -17.98 |
| 2008-08-04 | -16.37 |
| 2008-08-01 | -11.54 |
| 2008-07-31 | -3.50 |
| 2008-07-30 | -13.15 |
| 2008-07-29 | -14.76 |
| 2008-07-28 | -14.76 |
| 2008-07-25 | 4.54 |
| 2008-07-24 | 4.54 |
| 2008-07-23 | 6.15 |
| 2008-07-22 | -3.50 |
| 2008-07-21 | -3.50 |
| 2008-07-18 | -8.33 |
| 2008-07-17 | -8.33 |
| 2008-07-16 | -14.76 |
| 2008-07-15 | -11.54 |
| 2008-07-14 | -0.29 |
| 2008-07-11 | -0.29 |
| 2008-07-10 | -16.37 |
| 2008-07-09 | -8.33 |
| 2008-07-08 | -6.72 |
| 2008-07-07 | -6.72 |
| 2008-07-04 | 6.15 |
| 2008-07-03 | -0.29 |
| 2008-07-02 | -0.29 |
| 2008-06-30 | -0.29 |
| 2008-06-27 | 15.80 |
| 2008-06-26 | 19.01 |
| 2008-06-25 | 20.62 |
| 2008-06-24 | 20.62 |
| 2008-06-23 | 22.23 |
| 2008-06-20 | 10.97 |
| 2008-06-19 | 17.41 |
| 2008-06-18 | 17.41 |
| 2008-06-17 | 17.41 |
| 2008-06-16 | 15.80 |
| 2008-06-13 | 10.97 |
| 2008-06-12 | 7.76 |
| 2008-06-11 | 33.49 |
| 2008-06-10 | 1.32 |
| 2008-06-06 | 14.19 |
| 2008-06-05 | 23.84 |
| 2008-06-04 | 17.41 |
| 2008-06-03 | 12.58 |
| 2008-06-02 | 6.15 |
| 2008-05-30 | 59.22 |
| 2008-05-29 | -8.33 |
| 2008-05-28 | -6.72 |
| 2008-05-27 | -8.33 |
| 2008-05-26 | -8.33 |
| 2008-05-23 | -11.54 |
| 2008-05-22 | -9.94 |
| 2008-05-21 | -11.54 |
| 2008-05-20 | -6.72 |
| 2008-05-19 | -11.54 |
| 2008-05-16 | -11.54 |
| 2008-05-15 | -11.54 |
| 2008-05-14 | -14.76 |
| 2008-05-13 | -13.15 |
| 2008-05-09 | -8.33 |
| 2008-05-08 | -11.54 |
| 2008-05-07 | -3.50 |
| 2008-05-06 | -9.94 |
| 2008-05-05 | -9.94 |
| 2008-05-02 | -8.33 |
| 2008-04-30 | -8.33 |
| 2008-04-29 | -5.11 |
| 2008-04-28 | 4.54 |
| 2008-04-25 | -1.89 |
| 2008-04-24 | -0.29 |
| 2008-04-23 | -3.50 |
| 2008-04-22 | -3.50 |
| 2008-04-21 | -3.50 |
| 2008-04-18 | -1.89 |
| 2008-04-17 | -0.29 |
| 2008-04-16 | -5.11 |
| 2008-04-15 | -3.50 |
| 2008-04-14 | 1.32 |
| 2008-04-11 | 1.32 |
| 2008-04-10 | 2.93 |
| 2008-04-09 | -5.11 |
| 2008-04-08 | -0.29 |
| 2008-04-07 | -1.89 |
| 2008-04-03 | 4.54 |
| 2008-04-02 | 4.54 |
| 2008-04-01 | 1.32 |
| 2008-03-31 | -1.89 |
| 2008-03-28 | 12.58 |
| 2008-03-27 | 17.41 |
| 2008-03-26 | 39.92 |
| 2008-03-25 | 27.06 |
| 2008-03-20 | 27.06 |
| 2008-03-19 | 27.06 |
| 2008-03-18 | 10.97 |
| 2008-03-17 | 17.41 |
| 2008-03-14 | 38.31 |
| 2008-03-13 | 38.31 |
| 2008-03-12 | 33.49 |
| 2008-03-11 | 33.49 |
| 2008-03-10 | 39.92 |
| 2008-03-07 | 51.18 |
| 2008-03-06 | 51.18 |
| 2008-03-05 | 46.36 |
| 2008-03-04 | 59.22 |
| 2008-03-03 | 60.83 |
| 2008-02-29 | 54.40 |
| 2008-02-28 | 46.36 |
| 2008-02-27 | 44.75 |
| 2008-02-26 | 59.22 |
| 2008-02-25 | 46.36 |
| 2008-02-22 | 46.36 |
| 2008-02-21 | 52.79 |
| 2008-02-20 | 52.79 |
| 2008-02-19 | 67.26 |
| 2008-02-18 | 47.96 |
| 2008-02-15 | 72.09 |
| 2008-02-14 | 75.30 |
| 2008-02-13 | 44.75 |
| 2008-02-12 | 60.83 |
| 2008-02-11 | 73.70 |
| 2008-02-06 | 73.70 |
| 2008-02-05 | 60.83 |
| 2008-02-04 | 67.26 |
| 2008-02-01 | 44.75 |
| 2008-01-31 | 44.75 |
| 2008-01-30 | 44.75 |
| 2008-01-29 | 60.83 |
| 2008-01-28 | 73.70 |
| 2008-01-25 | 44.75 |
| 2008-01-24 | 44.75 |
| 2008-01-23 | 52.79 |
| 2008-01-22 | 76.91 |
| 2008-01-21 | 83.35 |
| 2008-01-18 | 91.39 |
| 2008-01-17 | 73.70 |
| 2008-01-16 | 67.26 |
| 2008-01-15 | 60.83 |
| 2008-01-14 | 80.13 |
| 2008-01-11 | 83.35 |
| 2008-01-10 | 80.13 |
| 2008-01-09 | 52.79 |
| 2008-01-08 | 59.22 |
| 2008-01-07 | 83.35 |
| 2008-01-04 | 83.35 |
| 2008-01-03 | 88.17 |
| 2008-01-02 | 109.08 |
| 2007-12-31 | 76.91 |
| 2007-12-28 | 86.56 |
| 2007-12-27 | 86.56 |
| 2007-12-24 | 84.95 |
| 2007-12-21 | 57.61 |
| 2007-12-20 | 56.01 |
| 2007-12-19 | 59.22 |
| 2007-12-18 | 76.91 |
| 2007-12-17 | 84.95 |
| 2007-12-14 | 93.00 |
| 2007-12-13 | 109.08 |
| 2007-12-12 | 109.08 |
| 2007-12-11 | 109.08 |
| 2007-12-10 | 93.00 |
| 2007-12-07 | 109.08 |
| 2007-12-06 | 97.82 |
| 2007-12-05 | 94.60 |
| 2007-12-04 | 105.86 |
| 2007-12-03 | 105.86 |
| 2007-11-30 | 125.16 |
| 2007-11-29 | 84.95 |
| 2007-11-28 | 102.65 |
| 2007-11-27 | 105.86 |
| 2007-11-26 | 107.47 |
| 2007-11-23 | 107.47 |
| 2007-11-22 | 117.12 |
| 2007-11-21 | 94.60 |
| 2007-11-20 | 125.16 |
| 2007-11-19 | 97.82 |
| 2007-11-16 | 102.65 |
| 2007-11-15 | 104.25 |
| 2007-11-14 | 109.08 |
| 2007-11-13 | 109.08 |
| 2007-11-12 | 123.55 |
| 2007-11-09 | 118.73 |
| 2007-11-08 | 131.60 |
| 2007-11-07 | 133.20 |
| 2007-11-06 | 138.03 |
| 2007-11-05 | 118.73 |
| 2007-11-02 | 139.64 |
| 2007-11-01 | 150.89 |
| 2007-10-31 | 125.16 |
| 2007-10-30 | 107.47 |
| 2007-10-29 | 117.12 |
| 2007-10-26 | 102.65 |
| 2007-10-25 | 109.08 |
| 2007-10-24 | 101.04 |
| 2007-10-23 | 117.12 |
| 2007-10-22 | 117.12 |
| 2007-10-18 | 104.25 |
| 2007-10-17 | 99.43 |
| 2007-10-16 | 97.82 |
| 2007-10-15 | 96.21 |
| 2007-10-12 | 118.73 |
| 2007-10-11 | 126.77 |
| 2007-10-10 | 126.77 |
| 2007-10-09 | 107.47 |
| 2007-10-08 | 133.20 |
| 2007-10-05 | 110.69 |
| 2007-10-04 | 110.69 |
| 2007-10-03 | 93.00 |
| 2007-10-02 | 121.95 |
| 2007-09-28 | 123.55 |
| 2007-09-27 | 101.04 |
| 2007-09-25 | 99.43 |
| 2007-09-24 | 110.69 |
| 2007-09-21 | 128.38 |
| 2007-09-20 | 138.03 |
| 2007-09-19 | 152.50 |
| 2007-09-18 | 129.99 |
| 2007-09-17 | 163.76 |
| 2007-09-14 | 141.25 |
| 2007-09-13 | 141.25 |
| 2007-09-12 | 170.19 |
| 2007-09-11 | 133.20 |
| 2007-09-10 | 171.80 |
| 2007-09-07 | 179.84 |
| 2007-09-06 | 149.29 |
| 2007-09-05 | 149.29 |
| 2007-09-04 | 149.29 |
| 2007-09-03 | 173.41 |
| 2007-08-31 | 187.89 |
| 2007-08-30 | 186.28 |
| 2007-08-29 | 186.28 |
| 2007-08-28 | 181.45 |
| 2007-08-27 | 170.19 |
| 2007-08-24 | 113.90 |
| 2007-08-23 | 133.20 |
| 2007-08-22 | 133.20 |
| 2007-08-21 | 112.30 |
| 2007-08-20 | 125.16 |
| 2007-08-17 | 120.34 |
| 2007-08-16 | 142.85 |
| 2007-08-15 | 166.98 |
| 2007-08-14 | 186.28 |
| 2007-08-13 | 186.28 |
| 2007-08-10 | 170.19 |
| 2007-08-09 | 158.94 |
| 2007-08-08 | 155.72 |
| 2007-08-07 | 155.72 |
| 2007-08-06 | 155.72 |
| 2007-08-03 | 189.49 |
| 2007-08-02 | 173.41 |
| 2007-08-01 | 179.84 |
| 2007-07-31 | 189.49 |
| 2007-07-30 | 178.24 |
| 2007-07-27 | 187.89 |
| 2007-07-26 | 173.41 |
| 2007-07-25 | 189.49 |
| 2007-07-24 | 186.28 |
| 2007-07-23 | 189.49 |
| 2007-07-20 | 194.32 |
| 2007-07-19 | 189.49 |
| 2007-07-18 | 189.49 |
| 2007-07-17 | 176.63 |
| 2007-07-16 | 168.59 |
| 2007-07-13 | 173.41 |
| 2007-07-12 | 162.15 |
| 2007-07-11 | 158.94 |
| 2007-07-10 | 162.15 |
| 2007-07-09 | 157.33 |
| 2007-07-06 | 154.11 |
| 2007-07-05 | 165.37 |
| 2007-07-04 | 150.89 |
| 2007-07-03 | 162.15 |
| 2007-06-29 | 166.98 |
| 2007-06-28 | 173.41 |
| 2007-06-27 | 170.19 |
| 2007-06-26 | 192.71 |
| 2007-06-25 | 175.02 |
| 2007-06-22 | 179.84 |
| 2007-06-21 | 194.32 |
| 2007-06-20 | 215.23 |
| 2007-06-18 | 229.70 |
| 2007-06-15 | 237.74 |
| 2007-06-14 | 268.30 |
| 2007-06-13 | 258.65 |
| 2007-06-12 | 231.31 |
| 2007-06-11 | 236.13 |
| 2007-06-08 | 231.31 |
| 2007-06-07 | 237.74 |
| 2007-06-06 | 242.57 |
| 2007-06-05 | 231.31 |
| 2007-06-04 | 221.66 |
| 2007-06-01 | 212.01 |
| 2007-05-31 | 195.93 |
| 2007-05-30 | 186.28 |
| 2007-05-29 | 197.54 |
| 2007-05-28 | 175.02 |
| 2007-05-25 | 176.63 |
| 2007-05-23 | 171.80 |
| 2007-05-22 | 173.41 |
| 2007-05-21 | 184.67 |
| 2007-05-18 | 157.33 |
| 2007-05-17 | 179.84 |
| 2007-05-16 | 144.46 |
| 2007-05-15 | 120.92 |
| 2007-05-14 | 117.30 |
| 2007-05-11 | 126.35 |
| 2007-05-10 | 120.92 |
| 2007-05-09 | 135.41 |
| 2007-05-08 | 126.35 |
| 2007-05-07 | 113.68 |
| 2007-05-04 | 101.00 |
| 2007-05-03 | 99.19 |
| 2007-05-02 | 93.76 |
| 2007-04-30 | 98.29 |
| 2007-04-27 | 95.57 |
| 2007-04-26 | 94.66 |
| 2007-04-25 | 92.85 |
| 2007-04-24 | 99.19 |
| 2007-04-23 | 110.06 |
| 2007-04-20 | 51.20 |
| 2007-04-19 | 51.20 |
| 2007-04-18 | 57.54 |
| 2007-04-17 | 50.30 |
| 2007-04-16 | 50.30 |
| 2007-04-13 | 57.54 |
| 2007-04-12 | 52.11 |
| 2007-04-11 | 50.30 |
| 2007-04-10 | 62.07 |
| 2007-04-04 | 52.11 |
| 2007-04-03 | 55.73 |
| 2007-04-02 | 45.77 |
| 2007-03-30 | 53.92 |
| 2007-03-29 | 53.92 |
| 2007-03-28 | 43.96 |
| 2007-03-27 | 56.64 |
| 2007-03-26 | 46.68 |
| 2007-03-23 | 50.30 |
| 2007-03-22 | 54.83 |
| 2007-03-21 | 54.83 |
| 2007-03-20 | 54.83 |
| 2007-03-19 | 62.97 |
| 2007-03-16 | 58.45 |
| 2007-03-15 | 49.39 |
| 2007-03-14 | 48.49 |
| 2007-03-13 | 48.49 |
| 2007-03-12 | 49.39 |
| 2007-03-09 | 52.11 |
| 2007-03-08 | 49.39 |
| 2007-03-07 | 44.87 |
| 2007-03-06 | 44.87 |
| 2007-03-05 | 40.34 |
| 2007-03-02 | 53.92 |
| 2007-03-01 | 51.20 |
| 2007-02-28 | 53.01 |
| 2007-02-27 | 53.92 |
| 2007-02-26 | 59.35 |
| 2007-02-23 | 64.79 |
| 2007-02-22 | 62.97 |
| 2007-02-21 | 64.79 |
| 2007-02-16 | 72.03 |
| 2007-02-15 | 85.61 |
| 2007-02-14 | 90.14 |
| 2007-02-13 | 64.79 |
| 2007-02-12 | 64.79 |
| 2007-02-09 | 64.79 |
| 2007-02-08 | 64.79 |
| 2007-02-07 | 64.79 |
| 2007-02-06 | 64.79 |
| 2007-02-05 | 64.79 |
| 2007-02-02 | 64.79 |
| 2007-02-01 | 64.79 |
| 2007-01-31 | 64.79 |
| 2007-01-30 | 64.79 |
| 2007-01-29 | 62.97 |
| 2007-01-26 | 62.97 |
| 2007-01-25 | 64.79 |
| 2007-01-24 | 66.60 |
| 2007-01-23 | 67.50 |
| 2007-01-22 | 68.41 |
| 2007-01-19 | 68.41 |
| 2007-01-18 | 63.88 |
| 2007-01-17 | 63.88 |
| 2007-01-16 | 63.88 |
| 2007-01-15 | 66.60 |
| 2007-01-12 | 72.03 |
| 2007-01-11 | 72.93 |
| 2007-01-10 | 72.03 |
| 2007-01-09 | 72.03 |
| 2007-01-08 | 68.41 |
| 2007-01-05 | 67.50 |
| 2007-01-04 | 67.50 |
| 2007-01-03 | 61.16 |
| 2007-01-02 | 61.16 |
| 2006-12-29 | 62.97 |
| 2006-12-28 | 67.50 |
| 2006-12-27 | 67.50 |
| 2006-12-22 | 69.31 |
| 2006-12-21 | 68.41 |
| 2006-12-20 | 67.50 |
| 2006-12-19 | 69.31 |
| 2006-12-18 | 69.31 |
| 2006-12-15 | 67.50 |
| 2006-12-14 | 63.88 |
| 2006-12-13 | 62.97 |
| 2006-12-12 | 62.97 |
| 2006-12-11 | 64.79 |
| 2006-12-08 | 64.79 |
| 2006-12-07 | 62.07 |
| 2006-12-06 | 60.26 |
| 2006-12-05 | 67.50 |
| 2006-12-04 | 62.97 |
| 2006-12-01 | 64.79 |
| 2006-11-30 | 54.83 |
| 2006-11-29 | 60.26 |
| 2006-11-28 | 67.50 |
| 2006-11-27 | 64.79 |
| 2006-11-24 | 64.79 |
| 2006-11-23 | 64.79 |
| 2006-11-22 | 64.79 |
| 2006-11-21 | 68.41 |
| 2006-11-20 | 72.03 |
| 2006-11-17 | 67.50 |
| 2006-11-16 | 67.50 |
| 2006-11-15 | 75.65 |
| 2006-11-14 | 75.65 |
| 2006-11-13 | 75.65 |
| 2006-11-10 | 79.27 |
| 2006-11-09 | 81.08 |
| 2006-11-08 | 72.93 |
| 2006-11-07 | 79.27 |
| 2006-11-06 | 79.27 |
| 2006-11-03 | 81.08 |
| 2006-11-02 | 79.27 |
| 2006-11-01 | 85.61 |
| 2006-10-31 | 85.61 |
| 2006-10-27 | 85.61 |
| 2006-10-26 | 90.14 |
| 2006-10-25 | 91.95 |
| 2006-10-24 | 90.14 |
| 2006-10-23 | 90.14 |
| 2006-10-20 | 91.95 |
| 2006-10-19 | 94.66 |
| 2006-10-18 | 102.81 |
| 2006-10-17 | 91.95 |
| 2006-10-16 | 103.72 |
| 2006-10-13 | 99.19 |
| 2006-10-12 | 108.25 |
| 2006-10-11 | 108.25 |
| 2006-10-10 | 108.25 |
| 2006-10-09 | 108.25 |
| 2006-10-06 | 121.83 |
| 2006-10-05 | 135.41 |
| 2006-10-04 | 135.41 |
| 2006-10-03 | 108.25 |
| 2006-09-29 | 92.85 |
| 2006-09-28 | 108.25 |
| 2006-09-27 | 90.14 |
| 2006-09-26 | 99.19 |
| 2006-09-25 | 94.66 |
| 2006-09-22 | 99.19 |
| 2006-09-21 | 99.19 |
| 2006-09-20 | 94.66 |
| 2006-09-19 | 94.66 |
| 2006-09-18 | 86.52 |
| 2006-09-15 | 86.52 |
| 2006-09-14 | 102.81 |
| 2006-09-13 | 106.43 |
| 2006-09-12 | 110.06 |
| 2006-09-11 | 112.77 |
| 2006-09-08 | 112.77 |
| 2006-09-07 | 115.49 |
| 2006-09-06 | 112.77 |
| 2006-09-05 | 112.77 |
| 2006-09-04 | 108.25 |
| 2006-09-01 | 110.06 |
| 2006-08-31 | 110.06 |
| 2006-08-30 | 108.25 |
| 2006-08-29 | 108.25 |
| 2006-08-28 | 108.25 |
| 2006-08-25 | 116.39 |
| 2006-08-24 | 117.30 |
| 2006-08-23 | 118.20 |
| 2006-08-22 | 117.30 |
| 2006-08-21 | 117.30 |
| 2006-08-18 | 117.30 |
| 2006-08-17 | 117.30 |
| 2006-08-16 | 126.35 |
| 2006-08-15 | 135.41 |
| 2006-08-14 | 153.52 |
| 2006-08-11 | 148.99 |
| 2006-08-10 | 153.52 |
| 2006-08-09 | 153.52 |
| 2006-08-08 | 153.52 |
| 2006-08-07 | 153.52 |
| 2006-08-04 | 148.99 |
| 2006-08-03 | 158.04 |
| 2006-08-02 | 158.04 |
| 2006-08-01 | 144.46 |
| 2006-07-31 | 139.93 |
| 2006-07-28 | 135.41 |
| 2006-07-27 | 135.41 |
| 2006-07-26 | 135.41 |
| 2006-07-25 | 135.41 |
| 2006-07-24 | 130.88 |
| 2006-07-21 | 135.41 |
| 2006-07-20 | 139.93 |
| 2006-07-19 | 135.41 |
| 2006-07-18 | 130.88 |
| 2006-07-17 | 139.93 |
| 2006-07-14 | 135.41 |
| 2006-07-13 | 139.93 |
| 2006-07-12 | 144.46 |
| 2006-07-11 | 144.46 |
| 2006-07-10 | 153.52 |
| 2006-07-07 | 144.46 |
| 2006-07-06 | 144.46 |
| 2006-07-05 | 153.52 |
| 2006-07-04 | 144.46 |
| 2006-07-03 | 171.62 |
| 2006-06-30 | 171.62 |
| 2006-06-29 | 158.04 |
| 2006-06-28 | 153.52 |
| 2006-06-27 | 148.99 |
| 2006-06-26 | 144.46 |
| 2006-06-23 | 162.57 |
| 2006-06-22 | 162.57 |
| 2006-06-21 | 162.57 |
| 2006-06-20 | 162.57 |
| 2006-06-19 | 171.62 |
| 2006-06-16 | 153.52 |
| 2006-06-15 | 144.46 |
| 2006-06-14 | 144.46 |
| 2006-06-13 | 153.52 |
| 2006-06-12 | 162.57 |
| 2006-06-09 | 139.93 |
| 2006-06-08 | 153.52 |
| 2006-06-07 | 158.04 |
| 2006-06-06 | 171.62 |
| 2006-06-05 | 180.68 |
| 2006-06-02 | 189.73 |
| 2006-06-01 | 176.15 |
| 2006-05-30 | 189.73 |
| 2006-05-29 | 198.79 |
| 2006-05-26 | 203.31 |
| 2006-05-25 | 198.79 |
| 2006-05-24 | 216.89 |
| 2006-05-23 | 207.84 |
| 2006-05-22 | 221.42 |
| 2006-05-19 | 221.42 |
| 2006-05-18 | 230.48 |
| 2006-05-17 | 235.00 |
| 2006-05-16 | 239.53 |
| 2006-05-15 | 244.06 |
| 2006-05-12 | 235.00 |
| 2006-05-11 | 235.00 |
| 2006-05-10 | 225.95 |
| 2006-05-09 | 239.53 |
| 2006-05-08 | 230.48 |
| 2006-05-04 | 216.89 |
| 2006-05-03 | 230.48 |
| 2006-05-02 | 225.95 |
| 2006-04-28 | 203.31 |
| 2006-04-27 | 212.37 |
| 2006-04-26 | 225.95 |
| 2006-04-25 | 216.89 |
| 2006-04-24 | 239.53 |
| 2006-04-21 | 230.48 |
| 2006-04-20 | 216.89 |
| 2006-04-19 | 194.26 |
| 2006-04-18 | 185.21 |
| 2006-04-13 | 185.21 |
| 2006-04-12 | 180.68 |
| 2006-04-11 | 185.21 |
| 2006-04-10 | 176.15 |
| 2006-04-07 | 176.15 |
| 2006-04-06 | 171.62 |
| 2006-04-04 | 158.04 |
| 2006-04-03 | 167.10 |
| 2006-03-31 | 153.52 |
| 2006-03-30 | 158.04 |
| 2006-03-29 | 162.57 |
| 2006-03-28 | 162.57 |
| 2006-03-27 | 171.62 |
| 2006-03-24 | 167.10 |
| 2006-03-23 | 158.04 |
| 2006-03-22 | 171.62 |
| 2006-03-21 | 176.15 |
| 2006-03-20 | 153.52 |
| 2006-03-17 | 167.10 |
| 2006-03-16 | 180.68 |
| 2006-03-15 | 180.68 |
| 2006-03-14 | 167.10 |
| 2006-03-13 | 153.52 |
| 2006-03-10 | 162.57 |
| 2006-03-09 | 167.10 |
| 2006-03-08 | 171.62 |
| 2006-03-07 | 176.15 |
| 2006-03-06 | 180.68 |
| 2006-03-03 | 176.15 |
| 2006-03-02 | 171.62 |
| 2006-03-01 | 185.21 |
| 2006-02-28 | 185.21 |
| 2006-02-27 | 189.73 |
| 2006-02-24 | 198.79 |
| 2006-02-23 | 203.31 |
| 2006-02-22 | 203.31 |
| 2006-02-21 | 203.31 |
| 2006-02-20 | 198.79 |
| 2006-02-17 | 212.37 |
| 2006-02-16 | 216.89 |
| 2006-02-15 | 194.26 |
| 2006-02-14 | 262.17 |
| 2006-02-13 | 266.69 |
| 2006-02-10 | 284.80 |
| 2006-02-09 | 293.85 |
| 2006-02-08 | 289.33 |
| 2006-02-07 | 298.38 |
| 2006-02-06 | 302.91 |
| 2006-02-03 | 311.96 |
| 2006-02-02 | 230.48 |
| 2006-02-01 | 230.48 |
| 2006-01-27 | 221.42 |
| 2006-01-26 | 221.42 |
| 2006-01-25 | 225.95 |
| 2006-01-24 | 207.84 |
| 2006-01-23 | 221.42 |
| 2006-01-20 | 221.42 |
| 2006-01-19 | 221.42 |
| 2006-01-18 | 221.42 |
| 2006-01-17 | 216.89 |
| 2006-01-16 | 212.37 |
| 2006-01-13 | 225.95 |
| 2006-01-12 | 230.48 |
| 2006-01-11 | 221.42 |
| 2006-01-10 | 216.89 |
| 2006-01-09 | 212.37 |
| 2006-01-06 | 230.48 |
| 2006-01-05 | 221.42 |
| 2006-01-04 | 216.89 |
| 2006-01-03 | 212.37 |
| 2005-12-30 | 216.89 |
| 2005-12-29 | 216.89 |
| 2005-12-28 | 230.48 |
| 2005-12-23 | 207.84 |
| 2005-12-22 | 207.84 |
| 2005-12-21 | 207.84 |
| 2005-12-20 | 207.84 |
| 2005-12-19 | 221.42 |
| 2005-12-16 | 216.89 |
| 2005-12-15 | 212.37 |
| 2005-12-14 | 212.37 |
| 2005-12-13 | 212.37 |
| 2005-12-12 | 221.42 |
| 2005-12-09 | 212.37 |
| 2005-12-08 | 216.89 |
| 2005-12-07 | 216.89 |
| 2005-12-06 | 230.48 |
| 2005-12-05 | 230.48 |
| 2005-12-02 | 235.00 |
| 2005-12-01 | 235.00 |
| 2005-11-30 | 235.00 |
| 2005-11-29 | 235.00 |
| 2005-11-28 | 239.53 |
| 2005-11-25 | 235.00 |
| 2005-11-24 | 244.06 |
| 2005-11-23 | 239.53 |
| 2005-11-22 | 244.06 |
| 2005-11-21 | 253.11 |
| 2005-11-18 | 248.58 |
| 2005-11-17 | 253.11 |
| 2005-11-16 | 262.17 |
| 2005-11-15 | 262.17 |
| 2005-11-14 | 271.22 |
| 2005-11-11 | 275.75 |
| 2005-11-10 | 262.17 |
| 2005-11-09 | 262.17 |
| 2005-11-08 | 262.17 |
| 2005-11-07 | 262.17 |
| 2005-11-04 | 262.17 |
| 2005-11-03 | 262.17 |
| 2005-11-02 | 262.17 |
| 2005-11-01 | 262.17 |
| 2005-10-31 | 271.22 |
| 2005-10-28 | 262.17 |
| 2005-10-27 | 262.17 |
| 2005-10-26 | 266.69 |
| 2005-10-25 | 262.17 |
| 2005-10-24 | 262.17 |
| 2005-10-21 | 257.64 |
| 2005-10-20 | 262.17 |
| 2005-10-19 | 262.17 |
| 2005-10-18 | 262.17 |
| 2005-10-17 | 253.11 |
| 2005-10-14 | 253.11 |
| 2005-10-13 | 257.64 |
| 2005-10-12 | 253.11 |
| 2005-10-10 | 293.85 |
| 2005-10-07 | 253.11 |
| 2005-10-06 | 257.64 |
| 2005-10-05 | 275.75 |
| 2005-10-04 | 302.91 |
| 2005-10-03 | 239.53 |
| 2005-09-30 | 203.31 |
| 2005-09-29 | 212.37 |
| 2005-09-28 | 198.79 |
| 2005-09-27 | 203.31 |
| 2005-09-26 | 212.37 |
| 2005-09-23 | 221.42 |
| 2005-09-22 | 239.53 |
| 2005-09-21 | 244.06 |
| 2005-09-20 | 262.17 |
| 2005-09-16 | 275.75 |
| 2005-09-15 | 280.27 |
| 2005-09-14 | 293.85 |
| 2005-09-13 | 289.33 |
| 2005-09-12 | 280.27 |
| 2005-09-09 | 293.85 |
| 2005-09-08 | 298.38 |
| 2005-09-07 | 280.27 |
| 2005-09-06 | 293.85 |
| 2005-09-05 | 311.96 |
| 2005-09-02 | 311.96 |
| 2005-09-01 | 307.44 |
| 2005-08-31 | 316.49 |
| 2005-08-30 | 316.49 |
| 2005-08-29 | 316.49 |
| 2005-08-26 | 316.49 |
| 2005-08-25 | 298.38 |
| 2005-08-24 | 302.91 |
| 2005-08-23 | 293.85 |
| 2005-08-22 | 298.38 |
| 2005-08-19 | 298.38 |
| 2005-08-18 | 316.49 |
| 2005-08-17 | 343.65 |
| 2005-08-16 | 352.71 |
| 2005-08-15 | 352.71 |
| 2005-08-12 | 370.82 |
| 2005-08-11 | 388.92 |
| 2005-08-10 | 388.92 |
| 2005-08-09 | 370.82 |
| 2005-08-08 | 361.76 |
| 2005-08-05 | 370.82 |
| 2005-08-04 | 397.98 |
| 2005-08-03 | 407.03 |
| 2005-08-02 | 416.09 |
| 2005-08-01 | 416.09 |
| 2005-07-29 | 407.03 |
| 2005-07-28 | 388.92 |
| 2005-07-27 | 370.82 |
| 2005-07-26 | 379.87 |
| 2005-07-25 | 370.82 |
| 2005-07-22 | 370.82 |
| 2005-07-21 | 361.76 |
| 2005-07-20 | 388.92 |
| 2005-07-19 | 379.87 |
| 2005-07-18 | 361.76 |
| 2005-07-15 | 334.60 |
| 2005-07-14 | 298.38 |
| 2005-07-13 | 271.22 |
| 2005-07-12 | 248.58 |
| 2005-07-11 | 230.48 |
| 2005-07-08 | 235.00 |
| 2005-07-07 | 244.06 |
| 2005-07-06 | 253.11 |
| 2005-07-05 | 253.11 |
| 2005-07-04 | 257.64 |
| 2005-06-30 | 262.17 |
| 2005-06-29 | 262.17 |
| 2005-06-28 | 253.11 |
| 2005-06-27 | 253.11 |
| 2005-06-24 | 257.64 |
| 2005-06-23 | 266.69 |
| 2005-06-22 | 257.64 |
| 2005-06-21 | 253.11 |
| 2005-06-20 | 257.64 |
| 2005-06-17 | 257.64 |
| 2005-06-16 | 253.11 |
| 2005-06-15 | 253.11 |
| 2005-06-14 | 237.72 |
| 2005-06-13 | 237.72 |
| 2005-06-10 | 233.33 |
| 2005-06-09 | 237.72 |
| 2005-06-08 | 237.72 |
| 2005-06-07 | 237.72 |
| 2005-06-06 | 224.56 |
| 2005-06-03 | 233.33 |
| 2005-06-02 | 242.11 |
| 2005-06-01 | 259.65 |
| 2005-05-31 | 272.81 |
| 2005-05-30 | 264.04 |
| 2005-05-27 | 373.68 |
| 2005-05-26 | 338.60 |
| 2005-05-25 | 329.82 |
| 2005-05-24 | 334.21 |
| 2005-05-23 | 321.05 |
| 2005-05-20 | 312.28 |
| 2005-05-19 | 312.28 |
| 2005-05-18 | 321.05 |
| 2005-05-17 | 334.21 |
| 2005-05-13 | 334.21 |
| 2005-05-12 | 338.60 |
| 2005-05-11 | 316.67 |
| 2005-05-10 | 338.60 |
| 2005-05-09 | 316.67 |
| 2005-05-06 | 259.65 |
| 2005-05-05 | 277.19 |
| 2005-05-04 | 264.04 |
| 2005-05-03 | 233.33 |
| 2005-04-29 | 207.02 |
| 2005-04-28 | 198.25 |
| 2005-04-27 | 180.70 |
| 2005-04-26 | 171.93 |
| 2005-04-25 | 171.93 |
| 2005-04-22 | 171.93 |
| 2005-04-21 | 158.77 |
| 2005-04-20 | 150.00 |
| 2005-04-19 | 154.39 |
| 2005-04-18 | 145.61 |
| 2005-04-15 | 154.39 |
| 2005-04-14 | 132.46 |
| 2005-04-13 | 163.16 |
| 2005-04-12 | 180.70 |
| 2005-04-11 | 185.09 |
| 2005-04-08 | 163.16 |
| 2005-04-07 | 176.32 |
| 2005-04-06 | 163.16 |
| 2005-04-04 | 163.16 |
| 2005-04-01 | 150.00 |
| 2005-03-31 | 141.23 |
| 2005-03-30 | 158.77 |
| 2005-03-29 | 167.54 |
| 2005-03-24 | 171.93 |
| 2005-03-23 | 119.30 |
| 2005-03-22 | 141.23 |
| 2005-03-21 | 185.09 |
| 2005-03-18 | 202.63 |
| 2005-03-17 | 207.02 |
| 2005-03-16 | 211.40 |
| 2005-03-15 | 237.72 |
| 2005-03-14 | 264.04 |
| 2005-03-11 | 259.65 |
| 2005-03-10 | 237.72 |
| 2005-03-09 | 264.04 |
| 2005-03-08 | 242.11 |
| 2005-03-07 | 150.00 |
| 2005-03-04 | 119.30 |
| 2005-03-03 | 109.65 |
| 2005-03-02 | 118.42 |
| 2005-03-01 | 114.91 |
| 2005-02-28 | 75.44 |
| 2005-02-25 | 57.02 |
| 2005-02-24 | 49.12 |
| 2005-02-23 | 61.40 |
| 2005-02-22 | 58.77 |
| 2005-02-21 | 55.26 |
| 2005-02-18 | 44.74 |
| 2005-02-17 | 49.12 |
| 2005-02-16 | 62.28 |
| 2005-02-15 | 43.86 |
| 2005-02-14 | -12.28 |
| 2005-02-08 | -19.30 |
| 2005-02-07 | -19.30 |
| 2005-02-04 | -21.93 |
| 2005-02-03 | -21.05 |
| 2005-02-02 | -21.05 |
| 2005-02-01 | -21.93 |
| 2005-01-31 | -21.05 |
| 2005-01-28 | -21.05 |
| 2005-01-27 | -21.05 |
| 2005-01-26 | -21.05 |
| 2005-01-25 | -21.05 |
| 2005-01-24 | -21.05 |
| 2005-01-21 | -21.93 |
| 2005-01-20 | -19.30 |
| 2005-01-19 | -19.30 |
| 2005-01-18 | -21.05 |
| 2005-01-17 | -21.05 |
| 2005-01-14 | -20.18 |
| 2005-01-13 | -16.67 |
| 2005-01-12 | -16.67 |
| 2005-01-11 | -16.67 |
| 2005-01-10 | -16.67 |
| 2005-01-07 | -19.30 |
| 2005-01-06 | -13.16 |
| 2005-01-05 | -12.28 |
| 2005-01-04 | -13.16 |
| 2005-01-03 | -12.28 |
| 2004-12-31 | -13.16 |
| 2004-12-30 | -13.16 |
| 2004-12-29 | -16.67 |
| 2004-12-28 | -25.44 |
| 2004-12-24 | -25.44 |
| 2004-12-23 | -21.05 |
| 2004-12-22 | -28.95 |
| 2004-12-21 | -29.82 |
| 2004-12-20 | -28.95 |
| 2004-12-17 | -21.05 |
| 2004-12-16 | -16.67 |
| 2004-12-15 | -15.79 |
| 2004-12-14 | -16.67 |
| 2004-12-13 | -16.67 |
| 2004-12-10 | -15.79 |
| 2004-12-09 | -16.67 |
| 2004-12-08 | -14.91 |
| 2004-12-07 | -12.28 |
| 2004-12-06 | -12.28 |
| 2004-12-03 | -13.16 |
| 2004-12-02 | -16.67 |
| 2004-12-01 | -16.67 |
| 2004-11-30 | -17.54 |
| 2004-11-29 | -12.28 |
| 2004-11-26 | -12.28 |
| 2004-11-25 | -12.28 |
| 2004-11-24 | -12.28 |
| 2004-11-23 | -16.67 |
| 2004-11-22 | -16.67 |
| 2004-11-19 | -18.42 |
| 2004-11-18 | -16.67 |
| 2004-11-17 | -14.91 |
| 2004-11-16 | -12.28 |
| 2004-11-15 | -12.28 |
| 2004-11-12 | -12.28 |
| 2004-11-11 | -16.67 |
| 2004-11-10 | -9.65 |
| 2004-11-09 | -9.65 |
| 2004-11-08 | -9.65 |
| 2004-11-05 | -6.14 |
| 2004-11-04 | -7.89 |
| 2004-11-03 | -7.89 |
| 2004-11-02 | -7.89 |
| 2004-11-01 | -7.89 |
| 2004-10-29 | -7.89 |
| 2004-10-28 | -7.89 |
| 2004-10-27 | -7.89 |
| 2004-10-26 | -7.89 |
| 2004-10-25 | -3.51 |
| 2004-10-21 | -3.51 |
| 2004-10-20 | -3.51 |
| 2004-10-19 | -3.51 |
| 2004-10-18 | -3.51 |
| 2004-10-15 | 5.26 |
| 2004-10-14 | -3.51 |
| 2004-10-13 | -4.39 |
| 2004-10-12 | -4.39 |
| 2004-10-11 | -3.51 |
| 2004-10-08 | -7.89 |
| 2004-10-07 | -8.77 |
| 2004-10-06 | -11.40 |
| 2004-10-05 | -11.40 |
| 2004-10-04 | -11.40 |
| 2004-09-30 | -11.40 |
| 2004-09-28 | -10.53 |
| 2004-09-27 | -10.53 |
| 2004-09-24 | -7.89 |
| 2004-09-23 | 0.88 |
| 2004-09-22 | 3.51 |
| 2004-09-21 | 5.26 |
| 2004-09-20 | 5.26 |
| 2004-09-17 | 7.89 |
| 2004-09-16 | 11.40 |
| 2004-09-15 | 13.16 |
| 2004-09-14 | 14.04 |
| 2004-09-13 | 5.26 |
| 2004-09-10 | 5.26 |
| 2004-09-09 | 5.26 |
| 2004-09-08 | 5.26 |
| 2004-09-07 | -0.88 |
| 2004-09-06 | -0.88 |
| 2004-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy