Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2026-02-20 | 500.69 |
| 2026-02-16 | 500.69 |
| 2026-02-13 | 500.69 |
| 2026-02-12 | 493.19 |
| 2026-02-11 | 493.19 |
| 2026-02-10 | 493.19 |
| 2026-02-09 | 485.68 |
| 2026-02-06 | 485.68 |
| 2026-02-05 | 485.68 |
| 2026-02-04 | 485.68 |
| 2026-02-03 | 485.68 |
| 2026-02-02 | 485.68 |
| 2026-01-30 | 463.15 |
| 2026-01-29 | 470.66 |
| 2026-01-28 | 470.66 |
| 2026-01-27 | 470.66 |
| 2026-01-26 | 470.66 |
| 2026-01-23 | 470.66 |
| 2026-01-22 | 470.66 |
| 2026-01-21 | 470.66 |
| 2026-01-20 | 470.66 |
| 2026-01-19 | 470.66 |
| 2026-01-16 | 470.66 |
| 2026-01-15 | 470.66 |
| 2026-01-14 | 470.66 |
| 2026-01-13 | 470.66 |
| 2026-01-12 | 463.15 |
| 2026-01-09 | 448.13 |
| 2026-01-08 | 500.69 |
| 2026-01-07 | 500.69 |
| 2026-01-06 | 500.69 |
| 2026-01-05 | 500.69 |
| 2026-01-02 | 500.69 |
| 2025-12-31 | 500.69 |
| 2025-12-30 | 500.69 |
| 2025-12-29 | 500.69 |
| 2025-12-24 | 478.17 |
| 2025-12-23 | 478.17 |
| 2025-12-22 | 493.19 |
| 2025-12-19 | 470.66 |
| 2025-12-18 | 470.66 |
| 2025-12-17 | 470.66 |
| 2025-12-16 | 470.66 |
| 2025-12-15 | 470.66 |
| 2025-12-12 | 508.20 |
| 2025-12-11 | 508.20 |
| 2025-12-10 | 508.20 |
| 2025-12-09 | 508.20 |
| 2025-12-08 | 508.20 |
| 2025-12-05 | 448.13 |
| 2025-12-04 | 455.64 |
| 2025-12-03 | 455.64 |
| 2025-12-02 | 455.64 |
| 2025-12-01 | 455.64 |
| 2025-11-28 | 455.64 |
| 2025-11-27 | 455.64 |
| 2025-11-26 | 455.64 |
| 2025-11-25 | 455.64 |
| 2025-11-24 | 463.15 |
| 2025-11-21 | 463.15 |
| 2025-11-20 | 463.15 |
| 2025-11-19 | 463.15 |
| 2025-11-18 | 470.66 |
| 2025-11-17 | 478.17 |
| 2025-11-14 | 485.68 |
| 2025-11-13 | 493.19 |
| 2025-11-12 | 500.69 |
| 2025-11-11 | 500.69 |
| 2025-11-10 | 500.69 |
| 2025-11-07 | 500.69 |
| 2025-11-06 | 500.69 |
| 2025-11-05 | 500.69 |
| 2025-11-04 | 500.69 |
| 2025-11-03 | 500.69 |
| 2025-10-31 | 500.69 |
| 2025-10-30 | 500.69 |
| 2025-10-28 | 500.69 |
| 2025-10-27 | 500.69 |
| 2025-10-24 | 500.69 |
| 2025-10-23 | 478.17 |
| 2025-10-22 | 478.17 |
| 2025-10-21 | 478.17 |
| 2025-10-20 | 485.68 |
| 2025-10-17 | 485.68 |
| 2025-10-16 | 485.68 |
| 2025-10-15 | 485.68 |
| 2025-10-14 | 485.68 |
| 2025-10-13 | 485.68 |
| 2025-10-10 | 485.68 |
| 2025-10-09 | 485.68 |
| 2025-10-08 | 515.71 |
| 2025-10-06 | 515.71 |
| 2025-10-03 | 508.20 |
| 2025-10-02 | 508.20 |
| 2025-09-30 | 508.20 |
| 2025-09-29 | 493.19 |
| 2025-09-26 | 493.19 |
| 2025-09-25 | 485.68 |
| 2025-09-24 | 485.68 |
| 2025-09-23 | 493.19 |
| 2025-09-22 | 485.68 |
| 2025-09-19 | 485.68 |
| 2025-09-18 | 485.68 |
| 2025-09-17 | 485.68 |
| 2025-09-16 | 470.66 |
| 2025-09-15 | 470.66 |
| 2025-09-12 | 478.17 |
| 2025-09-11 | 478.17 |
| 2025-09-10 | 478.17 |
| 2025-09-09 | 478.17 |
| 2025-09-08 | 500.69 |
| 2025-09-05 | 500.69 |
| 2025-09-04 | 500.69 |
| 2025-09-03 | 500.69 |
| 2025-09-02 | 500.69 |
| 2025-09-01 | 500.69 |
| 2025-08-29 | 500.69 |
| 2025-08-28 | 493.37 |
| 2025-08-27 | 500.69 |
| 2025-08-26 | 486.04 |
| 2025-08-25 | 478.72 |
| 2025-08-22 | 486.04 |
| 2025-08-21 | 493.37 |
| 2025-08-20 | 537.32 |
| 2025-08-19 | 361.51 |
| 2025-08-18 | 361.51 |
| 2025-08-15 | 361.51 |
| 2025-08-14 | 354.18 |
| 2025-08-13 | 346.86 |
| 2025-08-12 | 361.51 |
| 2025-08-11 | 361.51 |
| 2025-08-08 | 361.51 |
| 2025-08-07 | 361.51 |
| 2025-08-06 | 361.51 |
| 2025-08-05 | 361.51 |
| 2025-08-04 | 361.51 |
| 2025-08-01 | 361.51 |
| 2025-07-31 | 361.51 |
| 2025-07-30 | 361.51 |
| 2025-07-29 | 361.51 |
| 2025-07-28 | 361.51 |
| 2025-07-25 | 361.51 |
| 2025-07-24 | 361.51 |
| 2025-07-23 | 376.16 |
| 2025-07-22 | 376.16 |
| 2025-07-21 | 354.18 |
| 2025-07-18 | 361.51 |
| 2025-07-17 | 361.51 |
| 2025-07-16 | 376.16 |
| 2025-07-15 | 376.16 |
| 2025-07-14 | 354.18 |
| 2025-07-11 | 354.18 |
| 2025-07-10 | 346.86 |
| 2025-07-09 | 346.86 |
| 2025-07-08 | 354.18 |
| 2025-07-07 | 354.18 |
| 2025-07-04 | 354.18 |
| 2025-07-03 | 354.18 |
| 2025-07-02 | 339.53 |
| 2025-06-30 | 368.83 |
| 2025-06-27 | 368.83 |
| 2025-06-26 | 368.83 |
| 2025-06-25 | 368.83 |
| 2025-06-24 | 390.81 |
| 2025-06-23 | 390.81 |
| 2025-06-20 | 390.81 |
| 2025-06-19 | 390.81 |
| 2025-06-18 | 390.81 |
| 2025-06-17 | 390.81 |
| 2025-06-16 | 390.81 |
| 2025-06-13 | 398.14 |
| 2025-06-12 | 390.81 |
| 2025-06-11 | 390.81 |
| 2025-06-10 | 383.49 |
| 2025-06-09 | 383.49 |
| 2025-06-06 | 383.49 |
| 2025-06-05 | 361.51 |
| 2025-06-04 | 361.51 |
| 2025-06-03 | 361.51 |
| 2025-06-02 | 368.83 |
| 2025-05-30 | 368.83 |
| 2025-05-29 | 368.83 |
| 2025-05-28 | 368.83 |
| 2025-05-27 | 346.86 |
| 2025-05-26 | 346.86 |
| 2025-05-23 | 346.86 |
| 2025-05-22 | 346.86 |
| 2025-05-21 | 346.86 |
| 2025-05-20 | 339.88 |
| 2025-05-19 | 346.86 |
| 2025-05-16 | 346.86 |
| 2025-05-15 | 346.86 |
| 2025-05-14 | 346.86 |
| 2025-05-13 | 346.86 |
| 2025-05-12 | 346.86 |
| 2025-05-09 | 346.86 |
| 2025-05-08 | 346.86 |
| 2025-05-07 | 346.86 |
| 2025-05-06 | 318.93 |
| 2025-05-02 | 318.93 |
| 2025-04-30 | 318.93 |
| 2025-04-29 | 318.93 |
| 2025-04-28 | 318.93 |
| 2025-04-25 | 318.93 |
| 2025-04-24 | 318.93 |
| 2025-04-23 | 318.93 |
| 2025-04-22 | 291.00 |
| 2025-04-17 | 291.00 |
| 2025-04-16 | 291.00 |
| 2025-04-15 | 291.00 |
| 2025-04-14 | 291.00 |
| 2025-04-11 | 291.00 |
| 2025-04-10 | 291.00 |
| 2025-04-09 | 291.00 |
| 2025-04-08 | 291.00 |
| 2025-04-07 | 291.00 |
| 2025-04-03 | 318.93 |
| 2025-04-02 | 318.93 |
| 2025-04-01 | 318.93 |
| 2025-03-31 | 318.93 |
| 2025-03-28 | 304.97 |
| 2025-03-27 | 284.02 |
| 2025-03-26 | 284.02 |
| 2025-03-25 | 284.02 |
| 2025-03-24 | 284.02 |
| 2025-03-21 | 284.02 |
| 2025-03-20 | 284.02 |
| 2025-03-19 | 284.02 |
| 2025-03-18 | 284.02 |
| 2025-03-17 | 284.02 |
| 2025-03-14 | 284.02 |
| 2025-03-13 | 284.02 |
| 2025-03-12 | 284.02 |
| 2025-03-11 | 291.00 |
| 2025-03-10 | 291.00 |
| 2025-03-07 | 291.00 |
| 2025-03-06 | 291.00 |
| 2025-03-05 | 291.00 |
| 2025-03-04 | 291.00 |
| 2025-03-03 | 291.00 |
| 2025-02-28 | 291.00 |
| 2025-02-27 | 291.00 |
| 2025-02-26 | 291.00 |
| 2025-02-25 | 297.98 |
| 2025-02-24 | 297.98 |
| 2025-02-21 | 297.98 |
| 2025-02-20 | 297.98 |
| 2025-02-19 | 297.98 |
| 2025-02-18 | 297.98 |
| 2025-02-17 | 311.95 |
| 2025-02-14 | 311.95 |
| 2025-02-13 | 311.95 |
| 2025-02-12 | 318.93 |
| 2025-02-11 | 318.93 |
| 2025-02-10 | 318.93 |
| 2025-02-07 | 318.93 |
| 2025-02-06 | 318.93 |
| 2025-02-05 | 318.93 |
| 2025-02-04 | 318.93 |
| 2025-02-03 | 318.93 |
| 2025-01-28 | 318.93 |
| 2025-01-27 | 277.04 |
| 2025-01-24 | 277.04 |
| 2025-01-23 | 277.04 |
| 2025-01-22 | 277.04 |
| 2025-01-21 | 277.04 |
| 2025-01-20 | 277.04 |
| 2025-01-17 | 318.93 |
| 2025-01-16 | 318.93 |
| 2025-01-15 | 318.93 |
| 2025-01-14 | 318.93 |
| 2025-01-13 | 318.93 |
| 2025-01-10 | 318.93 |
| 2025-01-09 | 318.93 |
| 2025-01-08 | 318.93 |
| 2025-01-07 | 318.93 |
| 2025-01-06 | 318.93 |
| 2025-01-03 | 318.93 |
| 2025-01-02 | 318.93 |
| 2024-12-31 | 318.93 |
| 2024-12-30 | 318.93 |
| 2024-12-27 | 318.93 |
| 2024-12-24 | 318.93 |
| 2024-12-23 | 318.93 |
| 2024-12-20 | 318.93 |
| 2024-12-19 | 318.93 |
| 2024-12-18 | 318.93 |
| 2024-12-17 | 318.93 |
| 2024-12-16 | 318.93 |
| 2024-12-13 | 318.93 |
| 2024-12-12 | 318.93 |
| 2024-12-11 | 318.93 |
| 2024-12-10 | 318.93 |
| 2024-12-09 | 318.93 |
| 2024-12-06 | 318.93 |
| 2024-12-05 | 318.93 |
| 2024-12-04 | 318.93 |
| 2024-12-03 | 318.93 |
| 2024-12-02 | 318.93 |
| 2024-11-29 | 318.93 |
| 2024-11-28 | 318.93 |
| 2024-11-27 | 318.93 |
| 2024-11-26 | 318.93 |
| 2024-11-25 | 318.93 |
| 2024-11-22 | 318.93 |
| 2024-11-21 | 318.93 |
| 2024-11-20 | 242.13 |
| 2024-11-19 | 242.13 |
| 2024-11-18 | 242.13 |
| 2024-11-15 | 242.13 |
| 2024-11-14 | 242.13 |
| 2024-11-13 | 242.13 |
| 2024-11-12 | 242.13 |
| 2024-11-11 | 242.13 |
| 2024-11-08 | 245.62 |
| 2024-11-07 | 242.13 |
| 2024-11-06 | 256.09 |
| 2024-11-05 | 256.09 |
| 2024-11-04 | 256.09 |
| 2024-11-01 | 256.09 |
| 2024-10-31 | 256.09 |
| 2024-10-30 | 256.09 |
| 2024-10-29 | 256.09 |
| 2024-10-28 | 256.09 |
| 2024-10-25 | 256.09 |
| 2024-10-24 | 256.09 |
| 2024-10-23 | 256.09 |
| 2024-10-22 | 256.09 |
| 2024-10-21 | 256.09 |
| 2024-10-18 | 256.09 |
| 2024-10-17 | 256.09 |
| 2024-10-16 | 256.09 |
| 2024-10-15 | 256.09 |
| 2024-10-14 | 263.07 |
| 2024-10-10 | 263.07 |
| 2024-10-09 | 256.09 |
| 2024-10-08 | 256.09 |
| 2024-10-07 | 256.09 |
| 2024-10-04 | 256.09 |
| 2024-10-03 | 249.11 |
| 2024-10-02 | 256.09 |
| 2024-09-30 | 256.09 |
| 2024-09-27 | 245.62 |
| 2024-09-26 | 256.09 |
| 2024-09-25 | 245.62 |
| 2024-09-24 | 245.62 |
| 2024-09-23 | 245.62 |
| 2024-09-20 | 245.62 |
| 2024-09-19 | 245.62 |
| 2024-09-17 | 245.62 |
| 2024-09-16 | 245.62 |
| 2024-09-13 | 245.62 |
| 2024-09-12 | 203.72 |
| 2024-09-11 | 249.11 |
| 2024-09-10 | 228.16 |
| 2024-09-09 | 224.67 |
| 2024-09-05 | 224.67 |
| 2024-09-04 | 224.67 |
| 2024-09-03 | 224.67 |
| 2024-09-02 | 224.67 |
| 2024-08-30 | 224.67 |
| 2024-08-29 | 224.67 |
| 2024-08-28 | 211.28 |
| 2024-08-27 | 211.28 |
| 2024-08-26 | 211.28 |
| 2024-08-23 | 211.28 |
| 2024-08-22 | 211.28 |
| 2024-08-21 | 211.28 |
| 2024-08-20 | 211.28 |
| 2024-08-19 | 217.98 |
| 2024-08-16 | 234.71 |
| 2024-08-15 | 248.10 |
| 2024-08-14 | 248.10 |
| 2024-08-13 | 248.10 |
| 2024-08-12 | 248.10 |
| 2024-08-09 | 248.10 |
| 2024-08-08 | 248.10 |
| 2024-08-07 | 234.71 |
| 2024-08-06 | 234.71 |
| 2024-08-05 | 234.71 |
| 2024-08-02 | 234.71 |
| 2024-08-01 | 234.71 |
| 2024-07-31 | 234.71 |
| 2024-07-30 | 217.98 |
| 2024-07-29 | 248.10 |
| 2024-07-26 | 254.79 |
| 2024-07-25 | 254.79 |
| 2024-07-24 | 254.79 |
| 2024-07-23 | 254.79 |
| 2024-07-22 | 254.79 |
| 2024-07-19 | 241.41 |
| 2024-07-18 | 241.41 |
| 2024-07-17 | 241.41 |
| 2024-07-16 | 241.41 |
| 2024-07-15 | 241.41 |
| 2024-07-12 | 241.41 |
| 2024-07-11 | 241.41 |
| 2024-07-10 | 241.41 |
| 2024-07-09 | 241.41 |
| 2024-07-08 | 241.41 |
| 2024-07-05 | 241.41 |
| 2024-07-04 | 241.41 |
| 2024-07-03 | 241.41 |
| 2024-07-02 | 241.41 |
| 2024-06-28 | 241.41 |
| 2024-06-27 | 241.41 |
| 2024-06-26 | 228.02 |
| 2024-06-25 | 261.49 |
| 2024-06-24 | 261.49 |
| 2024-06-21 | 261.49 |
| 2024-06-20 | 261.49 |
| 2024-06-19 | 261.49 |
| 2024-06-18 | 261.49 |
| 2024-06-17 | 261.49 |
| 2024-06-14 | 261.49 |
| 2024-06-13 | 261.49 |
| 2024-06-12 | 261.49 |
| 2024-06-11 | 261.49 |
| 2024-06-07 | 261.49 |
| 2024-06-06 | 261.49 |
| 2024-06-05 | 261.49 |
| 2024-06-04 | 261.49 |
| 2024-06-03 | 261.49 |
| 2024-05-31 | 261.49 |
| 2024-05-30 | 261.49 |
| 2024-05-29 | 261.49 |
| 2024-05-28 | 261.49 |
| 2024-05-27 | 261.49 |
| 2024-05-24 | 261.49 |
| 2024-05-23 | 261.49 |
| 2024-05-22 | 261.49 |
| 2024-05-21 | 261.49 |
| 2024-05-20 | 268.18 |
| 2024-05-17 | 268.18 |
| 2024-05-16 | 268.18 |
| 2024-05-14 | 268.18 |
| 2024-05-13 | 268.18 |
| 2024-05-10 | 268.18 |
| 2024-05-09 | 268.18 |
| 2024-05-08 | 268.18 |
| 2024-05-07 | 268.18 |
| 2024-05-06 | 241.41 |
| 2024-05-03 | 241.41 |
| 2024-05-02 | 241.41 |
| 2024-04-30 | 241.41 |
| 2024-04-29 | 241.41 |
| 2024-04-26 | 241.41 |
| 2024-04-25 | 241.41 |
| 2024-04-24 | 241.41 |
| 2024-04-23 | 241.41 |
| 2024-04-22 | 241.41 |
| 2024-04-19 | 241.41 |
| 2024-04-18 | 241.41 |
| 2024-04-17 | 241.41 |
| 2024-04-16 | 241.41 |
| 2024-04-15 | 241.41 |
| 2024-04-12 | 241.41 |
| 2024-04-11 | 241.41 |
| 2024-04-10 | 241.41 |
| 2024-04-09 | 241.41 |
| 2024-04-08 | 241.41 |
| 2024-04-05 | 241.41 |
| 2024-04-03 | 241.41 |
| 2024-04-02 | 241.41 |
| 2024-03-28 | 241.41 |
| 2024-03-27 | 241.41 |
| 2024-03-26 | 241.41 |
| 2024-03-25 | 241.41 |
| 2024-03-22 | 241.41 |
| 2024-03-21 | 241.41 |
| 2024-03-20 | 241.41 |
| 2024-03-19 | 241.41 |
| 2024-03-18 | 241.41 |
| 2024-03-15 | 241.41 |
| 2024-03-14 | 241.41 |
| 2024-03-13 | 241.41 |
| 2024-03-12 | 241.41 |
| 2024-03-11 | 241.41 |
| 2024-03-08 | 241.41 |
| 2024-03-07 | 241.41 |
| 2024-03-06 | 241.41 |
| 2024-03-05 | 241.41 |
| 2024-03-04 | 241.41 |
| 2024-03-01 | 241.41 |
| 2024-02-29 | 248.10 |
| 2024-02-28 | 224.67 |
| 2024-02-27 | 224.67 |
| 2024-02-26 | 228.02 |
| 2024-02-23 | 231.36 |
| 2024-02-22 | 231.36 |
| 2024-02-21 | 231.36 |
| 2024-02-20 | 234.71 |
| 2024-02-19 | 234.71 |
| 2024-02-16 | 201.24 |
| 2024-02-15 | 201.24 |
| 2024-02-14 | 201.24 |
| 2024-02-09 | 231.36 |
| 2024-02-08 | 261.49 |
| 2024-02-07 | 288.27 |
| 2024-02-06 | 294.96 |
| 2024-02-05 | 301.65 |
| 2024-02-02 | 234.71 |
| 2024-02-01 | 234.71 |
| 2024-01-31 | 234.71 |
| 2024-01-30 | 248.10 |
| 2024-01-29 | 248.10 |
| 2024-01-26 | 248.10 |
| 2024-01-25 | 248.10 |
| 2024-01-24 | 248.10 |
| 2024-01-23 | 248.10 |
| 2024-01-22 | 248.10 |
| 2024-01-19 | 261.49 |
| 2024-01-18 | 261.49 |
| 2024-01-17 | 261.49 |
| 2024-01-16 | 268.18 |
| 2024-01-15 | 268.18 |
| 2024-01-12 | 268.18 |
| 2024-01-11 | 281.57 |
| 2024-01-10 | 281.57 |
| 2024-01-09 | 281.57 |
| 2024-01-08 | 281.57 |
| 2024-01-05 | 281.57 |
| 2024-01-04 | 281.57 |
| 2024-01-03 | 281.57 |
| 2024-01-02 | 281.57 |
| 2023-12-29 | 281.57 |
| 2023-12-28 | 281.57 |
| 2023-12-27 | 281.57 |
| 2023-12-22 | 281.57 |
| 2023-12-21 | 281.57 |
| 2023-12-20 | 281.57 |
| 2023-12-19 | 281.57 |
| 2023-12-18 | 281.57 |
| 2023-12-15 | 281.57 |
| 2023-12-14 | 281.57 |
| 2023-12-13 | 281.57 |
| 2023-12-12 | 281.57 |
| 2023-12-11 | 281.57 |
| 2023-12-08 | 294.96 |
| 2023-12-07 | 294.96 |
| 2023-12-06 | 294.96 |
| 2023-12-05 | 274.88 |
| 2023-12-04 | 274.88 |
| 2023-12-01 | 274.88 |
| 2023-11-30 | 274.88 |
| 2023-11-29 | 274.88 |
| 2023-11-28 | 274.88 |
| 2023-11-27 | 274.88 |
| 2023-11-24 | 274.88 |
| 2023-11-23 | 274.88 |
| 2023-11-22 | 274.88 |
| 2023-11-21 | 274.88 |
| 2023-11-20 | 274.88 |
| 2023-11-17 | 274.88 |
| 2023-11-16 | 274.88 |
| 2023-11-15 | 274.88 |
| 2023-11-14 | 274.88 |
| 2023-11-13 | 274.88 |
| 2023-11-10 | 274.88 |
| 2023-11-09 | 274.88 |
| 2023-11-08 | 274.88 |
| 2023-11-07 | 274.88 |
| 2023-11-06 | 274.88 |
| 2023-11-03 | 288.27 |
| 2023-11-02 | 288.27 |
| 2023-11-01 | 288.27 |
| 2023-10-31 | 288.27 |
| 2023-10-30 | 288.27 |
| 2023-10-27 | 301.65 |
| 2023-10-26 | 301.65 |
| 2023-10-25 | 301.65 |
| 2023-10-24 | 301.65 |
| 2023-10-20 | 301.65 |
| 2023-10-19 | 301.65 |
| 2023-10-18 | 301.65 |
| 2023-10-17 | 301.65 |
| 2023-10-16 | 301.65 |
| 2023-10-13 | 301.65 |
| 2023-10-12 | 301.65 |
| 2023-10-11 | 301.65 |
| 2023-10-10 | 301.65 |
| 2023-10-09 | 328.43 |
| 2023-10-06 | 328.43 |
| 2023-10-05 | 328.43 |
| 2023-10-04 | 328.43 |
| 2023-10-03 | 328.43 |
| 2023-09-29 | 328.43 |
| 2023-09-28 | 328.43 |
| 2023-09-27 | 328.43 |
| 2023-09-26 | 328.43 |
| 2023-09-25 | 328.43 |
| 2023-09-22 | 328.43 |
| 2023-09-21 | 328.43 |
| 2023-09-20 | 328.43 |
| 2023-09-19 | 341.82 |
| 2023-09-18 | 341.82 |
| 2023-09-15 | 341.82 |
| 2023-09-14 | 341.82 |
| 2023-09-13 | 341.82 |
| 2023-09-12 | 341.82 |
| 2023-09-11 | 348.51 |
| 2023-09-07 | 348.51 |
| 2023-09-06 | 348.51 |
| 2023-09-05 | 348.51 |
| 2023-09-04 | 348.51 |
| 2023-08-31 | 348.51 |
| 2023-08-30 | 348.51 |
| 2023-08-29 | 348.51 |
| 2023-08-28 | 348.51 |
| 2023-08-25 | 348.51 |
| 2023-08-24 | 348.51 |
| 2023-08-23 | 348.51 |
| 2023-08-22 | 348.51 |
| 2023-08-21 | 348.51 |
| 2023-08-18 | 348.51 |
| 2023-08-17 | 348.51 |
| 2023-08-16 | 348.51 |
| 2023-08-15 | 348.51 |
| 2023-08-14 | 348.51 |
| 2023-08-11 | 348.51 |
| 2023-08-10 | 348.51 |
| 2023-08-09 | 348.51 |
| 2023-08-08 | 348.51 |
| 2023-08-07 | 348.51 |
| 2023-08-04 | 348.51 |
| 2023-08-03 | 348.51 |
| 2023-08-02 | 348.51 |
| 2023-08-01 | 348.51 |
| 2023-07-31 | 348.51 |
| 2023-07-28 | 335.13 |
| 2023-07-27 | 335.13 |
| 2023-07-26 | 335.13 |
| 2023-07-25 | 335.13 |
| 2023-07-24 | 335.13 |
| 2023-07-21 | 335.13 |
| 2023-07-20 | 335.13 |
| 2023-07-19 | 335.13 |
| 2023-07-18 | 335.13 |
| 2023-07-14 | 335.13 |
| 2023-07-13 | 335.13 |
| 2023-07-12 | 335.13 |
| 2023-07-11 | 335.13 |
| 2023-07-10 | 335.13 |
| 2023-07-07 | 335.13 |
| 2023-07-06 | 335.13 |
| 2023-07-05 | 335.13 |
| 2023-07-04 | 341.82 |
| 2023-07-03 | 341.82 |
| 2023-06-30 | 341.82 |
| 2023-06-29 | 341.82 |
| 2023-06-28 | 341.82 |
| 2023-06-27 | 341.82 |
| 2023-06-26 | 341.82 |
| 2023-06-23 | 341.82 |
| 2023-06-21 | 341.82 |
| 2023-06-20 | 341.82 |
| 2023-06-19 | 341.82 |
| 2023-06-16 | 341.82 |
| 2023-06-15 | 341.82 |
| 2023-06-14 | 341.82 |
| 2023-06-13 | 341.82 |
| 2023-06-12 | 341.82 |
| 2023-06-09 | 341.82 |
| 2023-06-08 | 341.82 |
| 2023-06-07 | 341.82 |
| 2023-06-06 | 341.82 |
| 2023-06-05 | 341.82 |
| 2023-06-02 | 341.82 |
| 2023-06-01 | 341.82 |
| 2023-05-31 | 341.82 |
| 2023-05-30 | 341.82 |
| 2023-05-29 | 341.82 |
| 2023-05-25 | 341.82 |
| 2023-05-24 | 309.80 |
| 2023-05-23 | 309.80 |
| 2023-05-22 | 309.80 |
| 2023-05-19 | 309.80 |
| 2023-05-18 | 309.80 |
| 2023-05-17 | 329.01 |
| 2023-05-16 | 329.01 |
| 2023-05-15 | 329.01 |
| 2023-05-12 | 341.82 |
| 2023-05-11 | 329.01 |
| 2023-05-10 | 329.01 |
| 2023-05-09 | 329.01 |
| 2023-05-08 | 329.01 |
| 2023-05-05 | 329.01 |
| 2023-05-04 | 329.01 |
| 2023-05-03 | 329.01 |
| 2023-05-02 | 329.01 |
| 2023-04-28 | 329.01 |
| 2023-04-27 | 329.01 |
| 2023-04-26 | 329.01 |
| 2023-04-25 | 329.01 |
| 2023-04-24 | 329.01 |
| 2023-04-21 | 329.01 |
| 2023-04-20 | 329.01 |
| 2023-04-19 | 309.80 |
| 2023-04-18 | 309.80 |
| 2023-04-17 | 316.21 |
| 2023-04-14 | 316.21 |
| 2023-04-13 | 316.21 |
| 2023-04-12 | 322.61 |
| 2023-04-11 | 322.61 |
| 2023-04-06 | 322.61 |
| 2023-04-04 | 322.61 |
| 2023-04-03 | 322.61 |
| 2023-03-31 | 316.21 |
| 2023-03-30 | 322.61 |
| 2023-03-29 | 316.21 |
| 2023-03-28 | 316.21 |
| 2023-03-27 | 316.21 |
| 2023-03-24 | 316.21 |
| 2023-03-23 | 316.21 |
| 2023-03-22 | 316.21 |
| 2023-03-21 | 316.21 |
| 2023-03-20 | 316.21 |
| 2023-03-17 | 316.21 |
| 2023-03-16 | 303.40 |
| 2023-03-15 | 290.59 |
| 2023-03-14 | 290.59 |
| 2023-03-13 | 284.19 |
| 2023-03-10 | 284.19 |
| 2023-03-09 | 297.00 |
| 2023-03-08 | 297.00 |
| 2023-03-07 | 297.00 |
| 2023-03-06 | 297.00 |
| 2023-03-03 | 297.00 |
| 2023-03-02 | 297.00 |
| 2023-03-01 | 297.00 |
| 2023-02-28 | 297.00 |
| 2023-02-27 | 297.00 |
| 2023-02-24 | 297.00 |
| 2023-02-23 | 335.42 |
| 2023-02-22 | 335.42 |
| 2023-02-21 | 335.42 |
| 2023-02-20 | 290.59 |
| 2023-02-17 | 290.59 |
| 2023-02-16 | 290.59 |
| 2023-02-15 | 290.59 |
| 2023-02-14 | 290.59 |
| 2023-02-13 | 290.59 |
| 2023-02-10 | 290.59 |
| 2023-02-09 | 290.59 |
| 2023-02-08 | 290.59 |
| 2023-02-07 | 290.59 |
| 2023-02-06 | 290.59 |
| 2023-02-03 | 290.59 |
| 2023-02-02 | 290.59 |
| 2023-02-01 | 290.59 |
| 2023-01-31 | 290.59 |
| 2023-01-30 | 290.59 |
| 2023-01-27 | 290.59 |
| 2023-01-26 | 290.59 |
| 2023-01-20 | 290.59 |
| 2023-01-19 | 290.59 |
| 2023-01-18 | 290.59 |
| 2023-01-17 | 277.79 |
| 2023-01-16 | 277.79 |
| 2023-01-13 | 277.79 |
| 2023-01-12 | 277.79 |
| 2023-01-11 | 271.38 |
| 2023-01-10 | 335.42 |
| 2023-01-09 | 335.42 |
| 2023-01-06 | 335.42 |
| 2023-01-05 | 316.21 |
| 2023-01-04 | 316.21 |
| 2023-01-03 | 316.21 |
| 2022-12-30 | 316.21 |
| 2022-12-29 | 309.80 |
| 2022-12-28 | 309.80 |
| 2022-12-23 | 309.80 |
| 2022-12-22 | 309.80 |
| 2022-12-21 | 309.80 |
| 2022-12-20 | 309.80 |
| 2022-12-19 | 309.80 |
| 2022-12-16 | 309.80 |
| 2022-12-15 | 405.85 |
| 2022-12-14 | 405.85 |
| 2022-12-13 | 412.25 |
| 2022-12-12 | 412.25 |
| 2022-12-09 | 412.25 |
| 2022-12-08 | 373.84 |
| 2022-12-07 | 373.84 |
| 2022-12-06 | 373.84 |
| 2022-12-05 | 373.84 |
| 2022-12-02 | 373.84 |
| 2022-12-01 | 373.84 |
| 2022-11-30 | 373.84 |
| 2022-11-29 | 418.66 |
| 2022-11-28 | 418.66 |
| 2022-11-25 | 393.04 |
| 2022-11-24 | 393.04 |
| 2022-11-23 | 335.42 |
| 2022-11-22 | 335.42 |
| 2022-11-21 | 335.42 |
| 2022-11-18 | 335.42 |
| 2022-11-17 | 335.42 |
| 2022-11-16 | 335.42 |
| 2022-11-15 | 335.42 |
| 2022-11-14 | 335.42 |
| 2022-11-11 | 335.42 |
| 2022-11-10 | 335.42 |
| 2022-11-09 | 335.42 |
| 2022-11-08 | 335.42 |
| 2022-11-07 | 335.42 |
| 2022-11-04 | 335.42 |
| 2022-11-03 | 335.42 |
| 2022-11-02 | 335.42 |
| 2022-11-01 | 335.42 |
| 2022-10-31 | 335.42 |
| 2022-10-28 | 335.42 |
| 2022-10-27 | 335.42 |
| 2022-10-26 | 335.42 |
| 2022-10-25 | 348.22 |
| 2022-10-24 | 361.03 |
| 2022-10-21 | 361.03 |
| 2022-10-20 | 361.03 |
| 2022-10-19 | 367.43 |
| 2022-10-18 | 367.43 |
| 2022-10-17 | 367.43 |
| 2022-10-14 | 367.43 |
| 2022-10-13 | 316.21 |
| 2022-10-12 | 316.21 |
| 2022-10-11 | 316.21 |
| 2022-10-10 | 316.21 |
| 2022-10-07 | 316.21 |
| 2022-10-06 | 316.21 |
| 2022-10-05 | 316.21 |
| 2022-10-03 | 316.21 |
| 2022-09-30 | 303.40 |
| 2022-09-29 | 367.43 |
| 2022-09-28 | 367.43 |
| 2022-09-27 | 380.24 |
| 2022-09-26 | 380.24 |
| 2022-09-23 | 380.24 |
| 2022-09-22 | 380.24 |
| 2022-09-21 | 380.24 |
| 2022-09-20 | 380.24 |
| 2022-09-19 | 380.24 |
| 2022-09-16 | 380.24 |
| 2022-09-15 | 380.24 |
| 2022-09-14 | 380.24 |
| 2022-09-13 | 380.24 |
| 2022-09-09 | 380.24 |
| 2022-09-08 | 380.24 |
| 2022-09-07 | 380.24 |
| 2022-09-06 | 380.24 |
| 2022-09-05 | 380.24 |
| 2022-09-02 | 380.24 |
| 2022-09-01 | 380.24 |
| 2022-08-31 | 380.24 |
| 2022-08-30 | 380.24 |
| 2022-08-29 | 380.24 |
| 2022-08-26 | 380.24 |
| 2022-08-25 | 380.24 |
| 2022-08-24 | 393.04 |
| 2022-08-23 | 393.04 |
| 2022-08-22 | 393.04 |
| 2022-08-19 | 393.04 |
| 2022-08-18 | 393.04 |
| 2022-08-17 | 393.04 |
| 2022-08-16 | 393.04 |
| 2022-08-15 | 393.04 |
| 2022-08-12 | 393.04 |
| 2022-08-11 | 393.04 |
| 2022-08-10 | 393.04 |
| 2022-08-09 | 393.04 |
| 2022-08-08 | 393.04 |
| 2022-08-05 | 393.04 |
| 2022-08-04 | 393.04 |
| 2022-08-03 | 393.04 |
| 2022-08-02 | 393.04 |
| 2022-08-01 | 393.04 |
| 2022-07-29 | 393.04 |
| 2022-07-28 | 393.04 |
| 2022-07-27 | 393.04 |
| 2022-07-26 | 393.04 |
| 2022-07-25 | 348.22 |
| 2022-07-22 | 348.22 |
| 2022-07-21 | 348.22 |
| 2022-07-20 | 348.22 |
| 2022-07-19 | 348.22 |
| 2022-07-18 | 348.22 |
| 2022-07-15 | 348.22 |
| 2022-07-14 | 348.22 |
| 2022-07-13 | 348.22 |
| 2022-07-12 | 348.22 |
| 2022-07-11 | 348.22 |
| 2022-07-08 | 348.22 |
| 2022-07-07 | 348.22 |
| 2022-07-06 | 348.22 |
| 2022-07-05 | 335.42 |
| 2022-07-04 | 380.24 |
| 2022-06-30 | 380.24 |
| 2022-06-29 | 380.24 |
| 2022-06-28 | 380.24 |
| 2022-06-27 | 380.24 |
| 2022-06-24 | 380.24 |
| 2022-06-23 | 380.24 |
| 2022-06-22 | 380.24 |
| 2022-06-21 | 380.24 |
| 2022-06-20 | 380.24 |
| 2022-06-17 | 380.24 |
| 2022-06-16 | 380.24 |
| 2022-06-15 | 348.22 |
| 2022-06-14 | 361.03 |
| 2022-06-13 | 393.04 |
| 2022-06-10 | 393.04 |
| 2022-06-09 | 393.04 |
| 2022-06-08 | 393.04 |
| 2022-06-07 | 393.04 |
| 2022-06-06 | 393.04 |
| 2022-06-02 | 393.04 |
| 2022-06-01 | 393.04 |
| 2022-05-31 | 393.04 |
| 2022-05-30 | 393.04 |
| 2022-05-27 | 393.04 |
| 2022-05-26 | 393.04 |
| 2022-05-25 | 393.04 |
| 2022-05-24 | 393.04 |
| 2022-05-23 | 393.04 |
| 2022-05-20 | 399.29 |
| 2022-05-19 | 399.29 |
| 2022-05-18 | 399.29 |
| 2022-05-17 | 399.29 |
| 2022-05-16 | 399.29 |
| 2022-05-13 | 399.29 |
| 2022-05-12 | 399.29 |
| 2022-05-11 | 399.29 |
| 2022-05-10 | 399.29 |
| 2022-05-06 | 399.29 |
| 2022-05-05 | 399.29 |
| 2022-05-04 | 399.29 |
| 2022-05-03 | 399.29 |
| 2022-04-29 | 399.29 |
| 2022-04-28 | 399.29 |
| 2022-04-27 | 399.29 |
| 2022-04-26 | 399.29 |
| 2022-04-25 | 324.39 |
| 2022-04-22 | 324.39 |
| 2022-04-21 | 324.39 |
| 2022-04-20 | 324.39 |
| 2022-04-19 | 324.39 |
| 2022-04-14 | 393.04 |
| 2022-04-13 | 393.04 |
| 2022-04-12 | 393.04 |
| 2022-04-11 | 393.04 |
| 2022-04-08 | 393.04 |
| 2022-04-07 | 393.04 |
| 2022-04-06 | 393.04 |
| 2022-04-04 | 355.60 |
| 2022-04-01 | 355.60 |
| 2022-03-31 | 355.60 |
| 2022-03-30 | 355.60 |
| 2022-03-29 | 355.60 |
| 2022-03-28 | 355.60 |
| 2022-03-25 | 324.39 |
| 2022-03-24 | 324.39 |
| 2022-03-23 | 324.39 |
| 2022-03-22 | 324.39 |
| 2022-03-21 | 324.39 |
| 2022-03-18 | 349.36 |
| 2022-03-17 | 436.73 |
| 2022-03-16 | 336.88 |
| 2022-03-15 | 336.88 |
| 2022-03-14 | 336.88 |
| 2022-03-11 | 336.88 |
| 2022-03-10 | 336.88 |
| 2022-03-09 | 343.12 |
| 2022-03-08 | 343.12 |
| 2022-03-07 | 336.88 |
| 2022-03-04 | 343.12 |
| 2022-03-03 | 343.12 |
| 2022-03-02 | 343.12 |
| 2022-03-01 | 343.12 |
| 2022-02-28 | 343.12 |
| 2022-02-25 | 343.12 |
| 2022-02-24 | 343.12 |
| 2022-02-23 | 361.84 |
| 2022-02-22 | 361.84 |
| 2022-02-21 | 361.84 |
| 2022-02-18 | 361.84 |
| 2022-02-17 | 361.84 |
| 2022-02-16 | 361.84 |
| 2022-02-15 | 361.84 |
| 2022-02-14 | 361.84 |
| 2022-02-11 | 361.84 |
| 2022-02-10 | 361.84 |
| 2022-02-09 | 361.84 |
| 2022-02-08 | 361.84 |
| 2022-02-07 | 361.84 |
| 2022-02-04 | 361.84 |
| 2022-01-31 | 361.84 |
| 2022-01-28 | 361.84 |
| 2022-01-27 | 361.84 |
| 2022-01-26 | 361.84 |
| 2022-01-25 | 361.84 |
| 2022-01-24 | 361.84 |
| 2022-01-21 | 361.84 |
| 2022-01-20 | 361.84 |
| 2022-01-19 | 361.84 |
| 2022-01-18 | 361.84 |
| 2022-01-17 | 361.84 |
| 2022-01-14 | 361.84 |
| 2022-01-13 | 368.08 |
| 2022-01-12 | 399.29 |
| 2022-01-11 | 430.49 |
| 2022-01-10 | 386.80 |
| 2022-01-07 | 368.08 |
| 2022-01-06 | 368.08 |
| 2022-01-05 | 393.04 |
| 2022-01-04 | 411.77 |
| 2022-01-03 | 411.77 |
| 2021-12-31 | 399.29 |
| 2021-12-30 | 399.29 |
| 2021-12-29 | 399.29 |
| 2021-12-28 | 399.29 |
| 2021-12-24 | 399.29 |
| 2021-12-23 | 399.29 |
| 2021-12-22 | 399.29 |
| 2021-12-21 | 399.29 |
| 2021-12-20 | 399.29 |
| 2021-12-17 | 399.29 |
| 2021-12-16 | 399.29 |
| 2021-12-15 | 399.29 |
| 2021-12-14 | 399.29 |
| 2021-12-13 | 399.29 |
| 2021-12-10 | 399.29 |
| 2021-12-09 | 399.29 |
| 2021-12-08 | 393.04 |
| 2021-12-07 | 393.04 |
| 2021-12-06 | 393.04 |
| 2021-12-03 | 393.04 |
| 2021-12-02 | 393.04 |
| 2021-12-01 | 393.04 |
| 2021-11-30 | 393.04 |
| 2021-11-29 | 399.29 |
| 2021-11-26 | 399.29 |
| 2021-11-25 | 399.29 |
| 2021-11-24 | 399.29 |
| 2021-11-23 | 399.29 |
| 2021-11-22 | 461.70 |
| 2021-11-19 | 461.70 |
| 2021-11-18 | 461.70 |
| 2021-11-17 | 461.70 |
| 2021-11-16 | 461.70 |
| 2021-11-15 | 461.70 |
| 2021-11-12 | 461.70 |
| 2021-11-11 | 461.70 |
| 2021-11-10 | 461.70 |
| 2021-11-09 | 461.70 |
| 2021-11-08 | 442.97 |
| 2021-11-05 | 442.97 |
| 2021-11-04 | 424.25 |
| 2021-11-03 | 418.01 |
| 2021-11-02 | 418.01 |
| 2021-11-01 | 418.01 |
| 2021-10-29 | 418.01 |
| 2021-10-28 | 418.01 |
| 2021-10-27 | 418.01 |
| 2021-10-26 | 411.77 |
| 2021-10-25 | 461.70 |
| 2021-10-22 | 461.70 |
| 2021-10-21 | 511.63 |
| 2021-10-20 | 511.63 |
| 2021-10-19 | 511.63 |
| 2021-10-18 | 511.63 |
| 2021-10-15 | 511.63 |
| 2021-10-12 | 511.63 |
| 2021-10-11 | 505.38 |
| 2021-10-08 | 505.38 |
| 2021-10-07 | 505.38 |
| 2021-10-06 | 505.38 |
| 2021-10-05 | 505.38 |
| 2021-10-04 | 505.38 |
| 2021-09-30 | 505.38 |
| 2021-09-29 | 599.00 |
| 2021-09-28 | 599.00 |
| 2021-09-27 | 599.00 |
| 2021-09-24 | 599.00 |
| 2021-09-23 | 605.24 |
| 2021-09-21 | 605.24 |
| 2021-09-20 | 605.24 |
| 2021-09-17 | 605.24 |
| 2021-09-16 | 617.72 |
| 2021-09-15 | 617.72 |
| 2021-09-14 | 617.72 |
| 2021-09-13 | 611.48 |
| 2021-09-10 | 611.48 |
| 2021-09-09 | 630.21 |
| 2021-09-08 | 636.45 |
| 2021-09-07 | 599.00 |
| 2021-09-06 | 586.52 |
| 2021-09-03 | 586.52 |
| 2021-09-02 | 574.04 |
| 2021-09-01 | 574.04 |
| 2021-08-31 | 536.59 |
| 2021-08-30 | 536.59 |
| 2021-08-27 | 505.38 |
| 2021-08-26 | 505.38 |
| 2021-08-25 | 499.14 |
| 2021-08-24 | 505.38 |
| 2021-08-23 | 517.87 |
| 2021-08-20 | 530.35 |
| 2021-08-19 | 524.11 |
| 2021-08-18 | 555.31 |
| 2021-08-17 | 555.31 |
| 2021-08-16 | 555.31 |
| 2021-08-13 | 555.31 |
| 2021-08-12 | 586.52 |
| 2021-08-11 | 555.31 |
| 2021-08-10 | 499.14 |
| 2021-08-09 | 499.14 |
| 2021-08-06 | 499.14 |
| 2021-08-05 | 499.14 |
| 2021-08-04 | 499.14 |
| 2021-08-03 | 499.14 |
| 2021-08-02 | 505.38 |
| 2021-07-30 | 480.42 |
| 2021-07-29 | 480.42 |
| 2021-07-28 | 492.90 |
| 2021-07-27 | 524.11 |
| 2021-07-26 | 555.31 |
| 2021-07-23 | 574.04 |
| 2021-07-22 | 574.04 |
| 2021-07-21 | 574.04 |
| 2021-07-20 | 555.31 |
| 2021-07-19 | 574.04 |
| 2021-07-16 | 561.55 |
| 2021-07-15 | 567.80 |
| 2021-07-14 | 555.31 |
| 2021-07-13 | 499.14 |
| 2021-07-12 | 499.14 |
| 2021-07-09 | 499.14 |
| 2021-07-08 | 499.14 |
| 2021-07-07 | 499.14 |
| 2021-07-06 | 499.14 |
| 2021-07-05 | 499.14 |
| 2021-07-02 | 399.29 |
| 2021-06-30 | 393.04 |
| 2021-06-29 | 393.04 |
| 2021-06-28 | 393.04 |
| 2021-06-25 | 393.04 |
| 2021-06-24 | 393.04 |
| 2021-06-23 | 399.29 |
| 2021-06-22 | 399.29 |
| 2021-06-21 | 399.29 |
| 2021-06-18 | 399.29 |
| 2021-06-17 | 399.29 |
| 2021-06-16 | 399.29 |
| 2021-06-15 | 399.29 |
| 2021-06-11 | 399.29 |
| 2021-06-10 | 399.29 |
| 2021-06-09 | 399.29 |
| 2021-06-08 | 399.29 |
| 2021-06-07 | 399.29 |
| 2021-06-04 | 399.29 |
| 2021-06-03 | 399.29 |
| 2021-06-02 | 399.29 |
| 2021-06-01 | 399.29 |
| 2021-05-31 | 399.29 |
| 2021-05-28 | 399.29 |
| 2021-05-27 | 399.29 |
| 2021-05-26 | 399.29 |
| 2021-05-25 | 399.29 |
| 2021-05-24 | 399.29 |
| 2021-05-21 | 399.29 |
| 2021-05-20 | 399.29 |
| 2021-05-18 | 399.29 |
| 2021-05-17 | 399.29 |
| 2021-05-14 | 399.29 |
| 2021-05-13 | 399.29 |
| 2021-05-12 | 399.29 |
| 2021-05-11 | 399.29 |
| 2021-05-10 | 411.77 |
| 2021-05-07 | 411.77 |
| 2021-05-06 | 411.77 |
| 2021-05-05 | 411.77 |
| 2021-05-04 | 411.77 |
| 2021-05-03 | 411.77 |
| 2021-04-30 | 411.77 |
| 2021-04-29 | 411.77 |
| 2021-04-28 | 411.77 |
| 2021-04-27 | 411.77 |
| 2021-04-26 | 411.77 |
| 2021-04-23 | 411.77 |
| 2021-04-22 | 411.77 |
| 2021-04-21 | 411.77 |
| 2021-04-20 | 411.77 |
| 2021-04-19 | 411.77 |
| 2021-04-16 | 411.77 |
| 2021-04-15 | 411.77 |
| 2021-04-14 | 411.77 |
| 2021-04-13 | 399.29 |
| 2021-04-12 | 399.29 |
| 2021-04-09 | 393.04 |
| 2021-04-08 | 380.56 |
| 2021-04-07 | 368.08 |
| 2021-04-01 | 368.08 |
| 2021-03-31 | 368.08 |
| 2021-03-30 | 368.08 |
| 2021-03-29 | 368.08 |
| 2021-03-26 | 368.08 |
| 2021-03-25 | 368.08 |
| 2021-03-24 | 368.08 |
| 2021-03-23 | 368.08 |
| 2021-03-22 | 368.08 |
| 2021-03-19 | 368.08 |
| 2021-03-18 | 368.08 |
| 2021-03-17 | 368.08 |
| 2021-03-16 | 368.08 |
| 2021-03-15 | 368.08 |
| 2021-03-12 | 368.08 |
| 2021-03-11 | 368.08 |
| 2021-03-10 | 368.08 |
| 2021-03-09 | 418.01 |
| 2021-03-08 | 418.01 |
| 2021-03-05 | 418.01 |
| 2021-03-04 | 418.01 |
| 2021-03-03 | 386.80 |
| 2021-03-02 | 405.53 |
| 2021-03-01 | 386.80 |
| 2021-02-26 | 386.80 |
| 2021-02-25 | 405.53 |
| 2021-02-24 | 430.49 |
| 2021-02-23 | 449.21 |
| 2021-02-22 | 449.21 |
| 2021-02-19 | 449.21 |
| 2021-02-18 | 449.21 |
| 2021-02-17 | 499.14 |
| 2021-02-16 | 511.63 |
| 2021-02-11 | 511.63 |
| 2021-02-10 | 549.07 |
| 2021-02-09 | 536.59 |
| 2021-02-08 | 549.07 |
| 2021-02-05 | 567.80 |
| 2021-02-04 | 574.04 |
| 2021-02-03 | 536.59 |
| 2021-02-02 | 499.14 |
| 2021-02-01 | 486.66 |
| 2021-01-29 | 492.90 |
| 2021-01-28 | 574.04 |
| 2021-01-27 | 561.55 |
| 2021-01-26 | 455.46 |
| 2021-01-25 | 430.49 |
| 2021-01-22 | 399.29 |
| 2021-01-21 | 399.29 |
| 2021-01-20 | 393.04 |
| 2021-01-19 | 436.73 |
| 2021-01-18 | 436.73 |
| 2021-01-15 | 418.01 |
| 2021-01-14 | 393.04 |
| 2021-01-13 | 393.04 |
| 2021-01-12 | 318.15 |
| 2021-01-11 | 311.91 |
| 2021-01-08 | 311.91 |
| 2021-01-07 | 311.91 |
| 2021-01-06 | 311.91 |
| 2021-01-05 | 286.95 |
| 2021-01-04 | 286.95 |
| 2020-12-31 | 286.95 |
| 2020-12-30 | 286.95 |
| 2020-12-29 | 293.19 |
| 2020-12-28 | 274.46 |
| 2020-12-24 | 274.46 |
| 2020-12-23 | 274.46 |
| 2020-12-22 | 293.19 |
| 2020-12-21 | 274.46 |
| 2020-12-18 | 274.46 |
| 2020-12-17 | 274.46 |
| 2020-12-16 | 286.95 |
| 2020-12-15 | 274.46 |
| 2020-12-14 | 274.46 |
| 2020-12-11 | 274.46 |
| 2020-12-10 | 274.46 |
| 2020-12-09 | 274.46 |
| 2020-12-08 | 274.46 |
| 2020-12-07 | 268.22 |
| 2020-12-04 | 268.22 |
| 2020-12-03 | 261.98 |
| 2020-12-02 | 318.15 |
| 2020-12-01 | 318.15 |
| 2020-11-30 | 318.15 |
| 2020-11-27 | 293.19 |
| 2020-11-26 | 293.19 |
| 2020-11-25 | 293.19 |
| 2020-11-24 | 305.67 |
| 2020-11-23 | 330.63 |
| 2020-11-20 | 330.63 |
| 2020-11-19 | 280.71 |
| 2020-11-18 | 274.46 |
| 2020-11-17 | 274.46 |
| 2020-11-16 | 274.46 |
| 2020-11-13 | 274.46 |
| 2020-11-12 | 274.46 |
| 2020-11-11 | 280.71 |
| 2020-11-10 | 280.71 |
| 2020-11-09 | 280.71 |
| 2020-11-06 | 280.71 |
| 2020-11-05 | 286.95 |
| 2020-11-04 | 286.95 |
| 2020-11-03 | 286.95 |
| 2020-11-02 | 268.22 |
| 2020-10-30 | 274.46 |
| 2020-10-29 | 280.71 |
| 2020-10-28 | 280.71 |
| 2020-10-27 | 280.71 |
| 2020-10-23 | 280.71 |
| 2020-10-22 | 286.95 |
| 2020-10-21 | 293.19 |
| 2020-10-20 | 293.19 |
| 2020-10-19 | 293.19 |
| 2020-10-16 | 274.46 |
| 2020-10-15 | 299.43 |
| 2020-10-14 | 299.43 |
| 2020-10-12 | 299.43 |
| 2020-10-09 | 299.43 |
| 2020-10-08 | 299.43 |
| 2020-10-07 | 305.67 |
| 2020-10-06 | 305.67 |
| 2020-10-05 | 305.67 |
| 2020-09-30 | 305.67 |
| 2020-09-29 | 305.67 |
| 2020-09-28 | 305.67 |
| 2020-09-25 | 305.67 |
| 2020-09-24 | 305.67 |
| 2020-09-23 | 311.91 |
| 2020-09-22 | 311.91 |
| 2020-09-21 | 311.91 |
| 2020-09-18 | 311.91 |
| 2020-09-17 | 311.91 |
| 2020-09-16 | 311.91 |
| 2020-09-15 | 311.91 |
| 2020-09-14 | 311.91 |
| 2020-09-11 | 311.91 |
| 2020-09-10 | 311.91 |
| 2020-09-09 | 311.91 |
| 2020-09-08 | 274.46 |
| 2020-09-07 | 286.95 |
| 2020-09-04 | 311.91 |
| 2020-09-03 | 274.46 |
| 2020-09-02 | 330.63 |
| 2020-09-01 | 330.63 |
| 2020-08-31 | 330.63 |
| 2020-08-28 | 311.91 |
| 2020-08-27 | 324.39 |
| 2020-08-26 | 324.39 |
| 2020-08-25 | 324.39 |
| 2020-08-24 | 324.39 |
| 2020-08-21 | 324.39 |
| 2020-08-20 | 255.74 |
| 2020-08-19 | 280.71 |
| 2020-08-18 | 280.71 |
| 2020-08-17 | 280.71 |
| 2020-08-14 | 299.43 |
| 2020-08-13 | 305.67 |
| 2020-08-12 | 324.39 |
| 2020-08-11 | 324.39 |
| 2020-08-10 | 324.39 |
| 2020-08-07 | 299.43 |
| 2020-08-06 | 299.43 |
| 2020-08-05 | 368.08 |
| 2020-08-04 | 368.08 |
| 2020-08-03 | 368.08 |
| 2020-07-31 | 368.08 |
| 2020-07-30 | 368.08 |
| 2020-07-29 | 368.08 |
| 2020-07-28 | 380.56 |
| 2020-07-27 | 380.56 |
| 2020-07-24 | 380.56 |
| 2020-07-23 | 336.88 |
| 2020-07-22 | 274.46 |
| 2020-07-21 | 274.46 |
| 2020-07-20 | 274.46 |
| 2020-07-17 | 274.46 |
| 2020-07-16 | 274.46 |
| 2020-07-15 | 274.46 |
| 2020-07-14 | 274.46 |
| 2020-07-13 | 274.46 |
| 2020-07-10 | 274.46 |
| 2020-07-09 | 274.46 |
| 2020-07-08 | 274.46 |
| 2020-07-07 | 274.46 |
| 2020-07-06 | 274.46 |
| 2020-07-03 | 274.46 |
| 2020-07-02 | 274.46 |
| 2020-06-30 | 280.71 |
| 2020-06-29 | 280.71 |
| 2020-06-26 | 280.71 |
| 2020-06-24 | 280.71 |
| 2020-06-23 | 280.71 |
| 2020-06-22 | 280.71 |
| 2020-06-19 | 280.71 |
| 2020-06-18 | 280.71 |
| 2020-06-17 | 299.43 |
| 2020-06-16 | 299.43 |
| 2020-06-15 | 299.43 |
| 2020-06-12 | 299.43 |
| 2020-06-11 | 274.46 |
| 2020-06-10 | 274.46 |
| 2020-06-09 | 274.46 |
| 2020-06-08 | 274.46 |
| 2020-06-05 | 274.46 |
| 2020-06-04 | 274.46 |
| 2020-06-03 | 274.46 |
| 2020-06-02 | 274.46 |
| 2020-06-01 | 274.46 |
| 2020-05-29 | 274.46 |
| 2020-05-28 | 274.46 |
| 2020-05-27 | 274.46 |
| 2020-05-26 | 274.46 |
| 2020-05-25 | 274.46 |
| 2020-05-22 | 280.71 |
| 2020-05-21 | 280.71 |
| 2020-05-20 | 280.71 |
| 2020-05-19 | 280.71 |
| 2020-05-18 | 280.71 |
| 2020-05-15 | 280.71 |
| 2020-05-14 | 280.71 |
| 2020-05-13 | 280.71 |
| 2020-05-12 | 280.71 |
| 2020-05-11 | 280.71 |
| 2020-05-08 | 280.71 |
| 2020-05-07 | 280.71 |
| 2020-05-06 | 280.71 |
| 2020-05-05 | 280.71 |
| 2020-05-04 | 280.71 |
| 2020-04-29 | 280.71 |
| 2020-04-28 | 280.71 |
| 2020-04-27 | 268.22 |
| 2020-04-24 | 274.46 |
| 2020-04-23 | 274.46 |
| 2020-04-22 | 274.46 |
| 2020-04-21 | 274.46 |
| 2020-04-20 | 274.46 |
| 2020-04-17 | 274.46 |
| 2020-04-16 | 274.46 |
| 2020-04-15 | 274.46 |
| 2020-04-14 | 274.46 |
| 2020-04-09 | 274.46 |
| 2020-04-08 | 274.46 |
| 2020-04-07 | 293.19 |
| 2020-04-06 | 293.19 |
| 2020-04-03 | 293.19 |
| 2020-04-02 | 305.67 |
| 2020-04-01 | 280.71 |
| 2020-03-31 | 280.71 |
| 2020-03-30 | 274.46 |
| 2020-03-27 | 274.46 |
| 2020-03-26 | 274.46 |
| 2020-03-25 | 261.98 |
| 2020-03-24 | 268.22 |
| 2020-03-23 | 268.22 |
| 2020-03-20 | 268.22 |
| 2020-03-19 | 274.46 |
| 2020-03-18 | 305.67 |
| 2020-03-17 | 305.67 |
| 2020-03-16 | 305.67 |
| 2020-03-13 | 305.67 |
| 2020-03-12 | 305.67 |
| 2020-03-11 | 324.39 |
| 2020-03-10 | 324.39 |
| 2020-03-09 | 324.39 |
| 2020-03-06 | 324.39 |
| 2020-03-05 | 324.39 |
| 2020-03-04 | 324.39 |
| 2020-03-03 | 324.39 |
| 2020-03-02 | 336.88 |
| 2020-02-28 | 336.88 |
| 2020-02-27 | 336.88 |
| 2020-02-26 | 336.88 |
| 2020-02-25 | 311.91 |
| 2020-02-24 | 311.91 |
| 2020-02-21 | 311.91 |
| 2020-02-20 | 311.91 |
| 2020-02-19 | 311.91 |
| 2020-02-18 | 311.91 |
| 2020-02-17 | 311.91 |
| 2020-02-14 | 311.91 |
| 2020-02-13 | 311.91 |
| 2020-02-12 | 318.15 |
| 2020-02-11 | 318.15 |
| 2020-02-10 | 318.15 |
| 2020-02-07 | 318.15 |
| 2020-02-06 | 311.91 |
| 2020-02-05 | 311.91 |
| 2020-02-04 | 311.91 |
| 2020-02-03 | 311.91 |
| 2020-01-31 | 311.91 |
| 2020-01-30 | 305.67 |
| 2020-01-29 | 330.63 |
| 2020-01-24 | 305.67 |
| 2020-01-23 | 305.67 |
| 2020-01-22 | 311.91 |
| 2020-01-21 | 305.67 |
| 2020-01-20 | 305.67 |
| 2020-01-17 | 305.67 |
| 2020-01-16 | 305.67 |
| 2020-01-15 | 305.67 |
| 2020-01-14 | 305.67 |
| 2020-01-13 | 305.67 |
| 2020-01-10 | 299.43 |
| 2020-01-09 | 299.43 |
| 2020-01-08 | 299.43 |
| 2020-01-07 | 293.19 |
| 2020-01-06 | 293.19 |
| 2020-01-03 | 293.19 |
| 2020-01-02 | 293.19 |
| 2019-12-31 | 293.19 |
| 2019-12-30 | 286.95 |
| 2019-12-27 | 286.95 |
| 2019-12-24 | 286.95 |
| 2019-12-23 | 286.95 |
| 2019-12-20 | 293.19 |
| 2019-12-19 | 311.91 |
| 2019-12-18 | 311.91 |
| 2019-12-17 | 311.91 |
| 2019-12-16 | 311.91 |
| 2019-12-13 | 311.91 |
| 2019-12-12 | 305.67 |
| 2019-12-11 | 305.67 |
| 2019-12-10 | 305.67 |
| 2019-12-09 | 305.67 |
| 2019-12-06 | 305.67 |
| 2019-12-05 | 305.67 |
| 2019-12-04 | 330.63 |
| 2019-12-03 | 343.12 |
| 2019-12-02 | 343.12 |
| 2019-11-29 | 318.15 |
| 2019-11-28 | 318.15 |
| 2019-11-27 | 305.67 |
| 2019-11-26 | 305.67 |
| 2019-11-25 | 305.67 |
| 2019-11-22 | 305.67 |
| 2019-11-21 | 305.67 |
| 2019-11-20 | 305.67 |
| 2019-11-19 | 305.67 |
| 2019-11-18 | 280.71 |
| 2019-11-15 | 280.71 |
| 2019-11-14 | 280.71 |
| 2019-11-13 | 280.71 |
| 2019-11-12 | 286.95 |
| 2019-11-11 | 286.95 |
| 2019-11-08 | 286.95 |
| 2019-11-07 | 286.95 |
| 2019-11-06 | 280.71 |
| 2019-11-05 | 286.95 |
| 2019-11-04 | 268.22 |
| 2019-11-01 | 268.22 |
| 2019-10-31 | 268.22 |
| 2019-10-30 | 268.22 |
| 2019-10-29 | 268.22 |
| 2019-10-28 | 268.22 |
| 2019-10-25 | 305.67 |
| 2019-10-24 | 305.67 |
| 2019-10-23 | 305.67 |
| 2019-10-22 | 305.67 |
| 2019-10-21 | 305.67 |
| 2019-10-18 | 305.67 |
| 2019-10-17 | 286.95 |
| 2019-10-16 | 286.95 |
| 2019-10-15 | 280.71 |
| 2019-10-14 | 293.19 |
| 2019-10-11 | 286.95 |
| 2019-10-10 | 299.43 |
| 2019-10-09 | 330.63 |
| 2019-10-08 | 343.12 |
| 2019-10-04 | 386.80 |
| 2019-10-03 | 399.29 |
| 2019-10-02 | 461.70 |
| 2019-09-30 | 461.70 |
| 2019-09-27 | 461.70 |
| 2019-09-26 | 461.70 |
| 2019-09-25 | 461.70 |
| 2019-09-24 | 461.70 |
| 2019-09-23 | 461.70 |
| 2019-09-20 | 461.70 |
| 2019-09-19 | 461.70 |
| 2019-09-18 | 461.70 |
| 2019-09-17 | 461.70 |
| 2019-09-16 | 461.70 |
| 2019-09-13 | 461.70 |
| 2019-09-12 | 461.70 |
| 2019-09-11 | 461.70 |
| 2019-09-10 | 461.70 |
| 2019-09-09 | 461.70 |
| 2019-09-06 | 461.70 |
| 2019-09-05 | 461.70 |
| 2019-09-04 | 461.70 |
| 2019-09-03 | 461.70 |
| 2019-09-02 | 461.70 |
| 2019-08-30 | 461.70 |
| 2019-08-29 | 461.70 |
| 2019-08-28 | 461.70 |
| 2019-08-27 | 461.70 |
| 2019-08-26 | 461.70 |
| 2019-08-23 | 461.70 |
| 2019-08-22 | 492.90 |
| 2019-08-21 | 442.97 |
| 2019-08-20 | 442.97 |
| 2019-08-19 | 442.97 |
| 2019-08-16 | 442.97 |
| 2019-08-15 | 467.94 |
| 2019-08-14 | 486.66 |
| 2019-08-13 | 486.66 |
| 2019-08-12 | 486.66 |
| 2019-08-09 | 499.14 |
| 2019-08-08 | 499.14 |
| 2019-08-07 | 499.14 |
| 2019-08-06 | 499.14 |
| 2019-08-05 | 505.38 |
| 2019-08-02 | 530.35 |
| 2019-08-01 | 530.35 |
| 2019-07-31 | 530.35 |
| 2019-07-30 | 530.35 |
| 2019-07-29 | 530.35 |
| 2019-07-26 | 530.35 |
| 2019-07-25 | 530.35 |
| 2019-07-24 | 530.35 |
| 2019-07-23 | 530.35 |
| 2019-07-22 | 530.35 |
| 2019-07-19 | 530.35 |
| 2019-07-18 | 530.35 |
| 2019-07-17 | 530.35 |
| 2019-07-16 | 530.35 |
| 2019-07-15 | 530.35 |
| 2019-07-12 | 517.87 |
| 2019-07-11 | 517.87 |
| 2019-07-10 | 517.87 |
| 2019-07-09 | 517.87 |
| 2019-07-08 | 517.87 |
| 2019-07-05 | 517.87 |
| 2019-07-04 | 530.35 |
| 2019-07-03 | 524.11 |
| 2019-07-02 | 524.11 |
| 2019-06-28 | 536.59 |
| 2019-06-27 | 542.83 |
| 2019-06-26 | 542.83 |
| 2019-06-25 | 542.83 |
| 2019-06-24 | 549.07 |
| 2019-06-21 | 549.07 |
| 2019-06-20 | 511.63 |
| 2019-06-19 | 549.07 |
| 2019-06-18 | 555.31 |
| 2019-06-17 | 555.31 |
| 2019-06-14 | 555.31 |
| 2019-06-13 | 555.31 |
| 2019-06-12 | 555.31 |
| 2019-06-11 | 555.31 |
| 2019-06-10 | 555.31 |
| 2019-06-06 | 555.31 |
| 2019-06-05 | 555.31 |
| 2019-06-04 | 555.31 |
| 2019-06-03 | 555.31 |
| 2019-05-31 | 555.31 |
| 2019-05-30 | 555.31 |
| 2019-05-29 | 567.80 |
| 2019-05-28 | 567.80 |
| 2019-05-27 | 567.80 |
| 2019-05-24 | 555.31 |
| 2019-05-23 | 555.31 |
| 2019-05-22 | 555.31 |
| 2019-05-21 | 555.31 |
| 2019-05-20 | 561.55 |
| 2019-05-17 | 561.55 |
| 2019-05-16 | 542.83 |
| 2019-05-15 | 542.83 |
| 2019-05-14 | 542.83 |
| 2019-05-10 | 542.83 |
| 2019-05-09 | 542.83 |
| 2019-05-08 | 542.83 |
| 2019-05-07 | 549.07 |
| 2019-05-06 | 549.07 |
| 2019-05-03 | 549.07 |
| 2019-05-02 | 549.07 |
| 2019-04-30 | 542.83 |
| 2019-04-29 | 555.31 |
| 2019-04-26 | 555.31 |
| 2019-04-25 | 555.31 |
| 2019-04-24 | 555.31 |
| 2019-04-23 | 555.31 |
| 2019-04-18 | 555.31 |
| 2019-04-17 | 555.31 |
| 2019-04-16 | 555.31 |
| 2019-04-15 | 524.11 |
| 2019-04-12 | 505.38 |
| 2019-04-11 | 561.55 |
| 2019-04-10 | 561.55 |
| 2019-04-09 | 561.55 |
| 2019-04-08 | 561.55 |
| 2019-04-04 | 561.55 |
| 2019-04-03 | 561.55 |
| 2019-04-02 | 561.55 |
| 2019-04-01 | 561.55 |
| 2019-03-29 | 561.55 |
| 2019-03-28 | 561.55 |
| 2019-03-27 | 561.55 |
| 2019-03-26 | 561.55 |
| 2019-03-25 | 561.55 |
| 2019-03-22 | 561.55 |
| 2019-03-21 | 561.55 |
| 2019-03-20 | 561.55 |
| 2019-03-19 | 561.55 |
| 2019-03-18 | 561.55 |
| 2019-03-15 | 561.55 |
| 2019-03-14 | 561.55 |
| 2019-03-13 | 561.55 |
| 2019-03-12 | 561.55 |
| 2019-03-11 | 561.55 |
| 2019-03-08 | 561.55 |
| 2019-03-07 | 561.55 |
| 2019-03-06 | 561.55 |
| 2019-03-05 | 555.31 |
| 2019-03-04 | 555.31 |
| 2019-03-01 | 524.11 |
| 2019-02-28 | 505.38 |
| 2019-02-27 | 505.38 |
| 2019-02-26 | 505.38 |
| 2019-02-25 | 505.38 |
| 2019-02-22 | 505.38 |
| 2019-02-21 | 505.38 |
| 2019-02-20 | 505.38 |
| 2019-02-19 | 505.38 |
| 2019-02-18 | 505.38 |
| 2019-02-15 | 505.38 |
| 2019-02-14 | 505.38 |
| 2019-02-13 | 505.38 |
| 2019-02-12 | 505.38 |
| 2019-02-11 | 505.38 |
| 2019-02-08 | 505.38 |
| 2019-02-04 | 505.38 |
| 2019-02-01 | 505.38 |
| 2019-01-31 | 505.38 |
| 2019-01-30 | 505.38 |
| 2019-01-29 | 505.38 |
| 2019-01-28 | 505.38 |
| 2019-01-25 | 505.38 |
| 2019-01-24 | 505.38 |
| 2019-01-23 | 505.38 |
| 2019-01-22 | 505.38 |
| 2019-01-21 | 505.38 |
| 2019-01-18 | 505.38 |
| 2019-01-17 | 480.42 |
| 2019-01-16 | 480.42 |
| 2019-01-15 | 467.94 |
| 2019-01-14 | 480.42 |
| 2019-01-11 | 480.42 |
| 2019-01-10 | 486.66 |
| 2019-01-09 | 461.70 |
| 2019-01-08 | 461.70 |
| 2019-01-07 | 461.70 |
| 2019-01-04 | 461.70 |
| 2019-01-03 | 461.70 |
| 2019-01-02 | 461.70 |
| 2018-12-31 | 461.70 |
| 2018-12-28 | 449.21 |
| 2018-12-27 | 449.21 |
| 2018-12-24 | 449.21 |
| 2018-12-21 | 449.21 |
| 2018-12-20 | 449.21 |
| 2018-12-19 | 449.21 |
| 2018-12-18 | 449.21 |
| 2018-12-17 | 442.97 |
| 2018-12-14 | 461.70 |
| 2018-12-13 | 461.70 |
| 2018-12-12 | 461.70 |
| 2018-12-11 | 442.97 |
| 2018-12-10 | 461.70 |
| 2018-12-07 | 461.70 |
| 2018-12-06 | 461.70 |
| 2018-12-05 | 474.18 |
| 2018-12-04 | 474.18 |
| 2018-12-03 | 474.18 |
| 2018-11-30 | 474.18 |
| 2018-11-29 | 474.18 |
| 2018-11-28 | 474.18 |
| 2018-11-27 | 461.70 |
| 2018-11-26 | 461.70 |
| 2018-11-23 | 461.70 |
| 2018-11-22 | 461.70 |
| 2018-11-21 | 461.70 |
| 2018-11-20 | 449.21 |
| 2018-11-19 | 449.21 |
| 2018-11-16 | 480.42 |
| 2018-11-15 | 474.18 |
| 2018-11-14 | 449.21 |
| 2018-11-13 | 461.70 |
| 2018-11-12 | 524.11 |
| 2018-11-09 | 524.11 |
| 2018-11-08 | 561.55 |
| 2018-11-07 | 524.11 |
| 2018-11-06 | 542.83 |
| 2018-11-05 | 542.83 |
| 2018-11-02 | 549.07 |
| 2018-11-01 | 549.07 |
| 2018-10-31 | 549.07 |
| 2018-10-30 | 549.07 |
| 2018-10-29 | 561.55 |
| 2018-10-26 | 561.55 |
| 2018-10-25 | 567.80 |
| 2018-10-24 | 586.52 |
| 2018-10-23 | 586.52 |
| 2018-10-22 | 611.48 |
| 2018-10-19 | 617.72 |
| 2018-10-18 | 617.72 |
| 2018-10-16 | 617.72 |
| 2018-10-15 | 630.21 |
| 2018-10-12 | 630.21 |
| 2018-10-11 | 636.45 |
| 2018-10-10 | 636.45 |
| 2018-10-09 | 636.45 |
| 2018-10-08 | 636.45 |
| 2018-10-05 | 636.45 |
| 2018-10-04 | 636.45 |
| 2018-10-03 | 636.45 |
| 2018-10-02 | 636.45 |
| 2018-09-28 | 642.69 |
| 2018-09-27 | 648.93 |
| 2018-09-26 | 648.93 |
| 2018-09-24 | 655.17 |
| 2018-09-21 | 655.17 |
| 2018-09-20 | 655.17 |
| 2018-09-19 | 655.17 |
| 2018-09-18 | 673.89 |
| 2018-09-17 | 673.89 |
| 2018-09-14 | 673.89 |
| 2018-09-13 | 680.13 |
| 2018-09-12 | 680.13 |
| 2018-09-11 | 680.13 |
| 2018-09-10 | 680.13 |
| 2018-09-07 | 680.13 |
| 2018-09-06 | 698.86 |
| 2018-09-05 | 711.34 |
| 2018-09-04 | 711.34 |
| 2018-09-03 | 717.58 |
| 2018-08-31 | 723.82 |
| 2018-08-30 | 730.06 |
| 2018-08-29 | 730.06 |
| 2018-08-28 | 761.27 |
| 2018-08-27 | 761.27 |
| 2018-08-24 | 767.51 |
| 2018-08-23 | 773.75 |
| 2018-08-22 | 773.75 |
| 2018-08-21 | 798.71 |
| 2018-08-20 | 798.71 |
| 2018-08-17 | 804.96 |
| 2018-08-16 | 804.96 |
| 2018-08-15 | 804.96 |
| 2018-08-14 | 804.96 |
| 2018-08-13 | 804.96 |
| 2018-08-10 | 804.96 |
| 2018-08-09 | 804.96 |
| 2018-08-08 | 773.75 |
| 2018-08-07 | 773.75 |
| 2018-08-06 | 786.23 |
| 2018-08-03 | 786.23 |
| 2018-08-02 | 804.96 |
| 2018-08-01 | 804.96 |
| 2018-07-31 | 811.20 |
| 2018-07-30 | 811.20 |
| 2018-07-27 | 811.20 |
| 2018-07-26 | 798.71 |
| 2018-07-25 | 755.03 |
| 2018-07-24 | 755.03 |
| 2018-07-23 | 761.27 |
| 2018-07-20 | 761.27 |
| 2018-07-19 | 742.55 |
| 2018-07-18 | 755.03 |
| 2018-07-17 | 736.30 |
| 2018-07-16 | 748.79 |
| 2018-07-13 | 748.79 |
| 2018-07-12 | 829.92 |
| 2018-07-11 | 829.92 |
| 2018-07-10 | 829.92 |
| 2018-07-09 | 829.92 |
| 2018-07-06 | 829.92 |
| 2018-07-05 | 842.40 |
| 2018-07-04 | 867.37 |
| 2018-07-03 | 836.16 |
| 2018-06-29 | 848.64 |
| 2018-06-28 | 848.64 |
| 2018-06-27 | 848.64 |
| 2018-06-26 | 848.64 |
| 2018-06-25 | 848.64 |
| 2018-06-22 | 848.64 |
| 2018-06-21 | 848.64 |
| 2018-06-20 | 848.64 |
| 2018-06-19 | 848.64 |
| 2018-06-15 | 886.09 |
| 2018-06-14 | 886.09 |
| 2018-06-13 | 867.37 |
| 2018-06-12 | 867.37 |
| 2018-06-11 | 873.61 |
| 2018-06-08 | 873.61 |
| 2018-06-07 | 873.61 |
| 2018-06-06 | 911.05 |
| 2018-06-05 | 911.05 |
| 2018-06-04 | 911.05 |
| 2018-06-01 | 911.05 |
| 2018-05-31 | 911.05 |
| 2018-05-30 | 911.05 |
| 2018-05-29 | 911.05 |
| 2018-05-28 | 911.05 |
| 2018-05-25 | 911.05 |
| 2018-05-24 | 911.05 |
| 2018-05-23 | 911.05 |
| 2018-05-21 | 911.05 |
| 2018-05-18 | 911.05 |
| 2018-05-17 | 911.05 |
| 2018-05-16 | 911.05 |
| 2018-05-15 | 911.05 |
| 2018-05-14 | 911.05 |
| 2018-05-11 | 911.05 |
| 2018-05-10 | 923.54 |
| 2018-05-09 | 923.54 |
| 2018-05-08 | 842.40 |
| 2018-05-07 | 842.40 |
| 2018-05-04 | 854.88 |
| 2018-05-03 | 861.13 |
| 2018-05-02 | 836.16 |
| 2018-04-30 | 842.40 |
| 2018-04-27 | 817.44 |
| 2018-04-26 | 817.44 |
| 2018-04-25 | 817.44 |
| 2018-04-24 | 861.13 |
| 2018-04-23 | 861.13 |
| 2018-04-20 | 861.13 |
| 2018-04-19 | 861.13 |
| 2018-04-18 | 861.13 |
| 2018-04-17 | 861.13 |
| 2018-04-16 | 842.40 |
| 2018-04-13 | 854.88 |
| 2018-04-12 | 861.13 |
| 2018-04-11 | 879.85 |
| 2018-04-10 | 879.85 |
| 2018-04-09 | 892.33 |
| 2018-04-06 | 892.33 |
| 2018-04-04 | 879.85 |
| 2018-04-03 | 954.74 |
| 2018-03-29 | 917.30 |
| 2018-03-28 | 898.57 |
| 2018-03-27 | 898.57 |
| 2018-03-26 | 992.19 |
| 2018-03-23 | 985.95 |
| 2018-03-22 | 985.95 |
| 2018-03-21 | 992.19 |
| 2018-03-20 | 973.46 |
| 2018-03-19 | 985.95 |
| 2018-03-16 | 973.46 |
| 2018-03-15 | 967.22 |
| 2018-03-14 | 967.22 |
| 2018-03-13 | 973.46 |
| 2018-03-12 | 973.46 |
| 2018-03-09 | 973.46 |
| 2018-03-08 | 973.46 |
| 2018-03-07 | 973.46 |
| 2018-03-06 | 979.71 |
| 2018-03-05 | 979.71 |
| 2018-03-02 | 979.71 |
| 2018-03-01 | 973.46 |
| 2018-02-28 | 973.46 |
| 2018-02-27 | 973.46 |
| 2018-02-26 | 973.46 |
| 2018-02-23 | 973.46 |
| 2018-02-22 | 973.46 |
| 2018-02-21 | 973.46 |
| 2018-02-20 | 973.46 |
| 2018-02-15 | 973.46 |
| 2018-02-14 | 979.71 |
| 2018-02-13 | 979.71 |
| 2018-02-12 | 948.50 |
| 2018-02-09 | 948.50 |
| 2018-02-08 | 948.50 |
| 2018-02-07 | 960.98 |
| 2018-02-06 | 960.98 |
| 2018-02-05 | 985.95 |
| 2018-02-02 | 985.95 |
| 2018-02-01 | 985.95 |
| 2018-01-31 | 985.95 |
| 2018-01-30 | 985.95 |
| 2018-01-29 | 992.19 |
| 2018-01-26 | 992.19 |
| 2018-01-25 | 979.71 |
| 2018-01-24 | 979.71 |
| 2018-01-23 | 979.71 |
| 2018-01-22 | 979.71 |
| 2018-01-19 | 985.95 |
| 2018-01-18 | 985.95 |
| 2018-01-17 | 985.95 |
| 2018-01-16 | 960.98 |
| 2018-01-15 | 973.46 |
| 2018-01-12 | 967.22 |
| 2018-01-11 | 954.74 |
| 2018-01-10 | 954.74 |
| 2018-01-09 | 960.98 |
| 2018-01-08 | 948.50 |
| 2018-01-05 | 911.05 |
| 2018-01-04 | 848.64 |
| 2018-01-03 | 836.16 |
| 2018-01-02 | 817.44 |
| 2017-12-29 | 817.44 |
| 2017-12-28 | 779.99 |
| 2017-12-27 | 773.75 |
| 2017-12-22 | 767.51 |
| 2017-12-21 | 767.51 |
| 2017-12-20 | 767.51 |
| 2017-12-19 | 755.03 |
| 2017-12-18 | 742.55 |
| 2017-12-15 | 742.55 |
| 2017-12-14 | 742.55 |
| 2017-12-13 | 742.55 |
| 2017-12-12 | 742.55 |
| 2017-12-11 | 742.55 |
| 2017-12-08 | 711.34 |
| 2017-12-07 | 711.34 |
| 2017-12-06 | 755.03 |
| 2017-12-05 | 761.27 |
| 2017-12-04 | 761.27 |
| 2017-12-01 | 742.55 |
| 2017-11-30 | 742.55 |
| 2017-11-29 | 748.79 |
| 2017-11-28 | 742.55 |
| 2017-11-27 | 761.27 |
| 2017-11-24 | 761.27 |
| 2017-11-23 | 792.47 |
| 2017-11-22 | 804.96 |
| 2017-11-21 | 786.23 |
| 2017-11-20 | 779.99 |
| 2017-11-17 | 779.99 |
| 2017-11-16 | 792.47 |
| 2017-11-15 | 792.47 |
| 2017-11-14 | 792.47 |
| 2017-11-13 | 792.47 |
| 2017-11-10 | 792.47 |
| 2017-11-09 | 792.47 |
| 2017-11-08 | 804.96 |
| 2017-11-07 | 804.96 |
| 2017-11-06 | 804.96 |
| 2017-11-03 | 804.96 |
| 2017-11-02 | 804.96 |
| 2017-11-01 | 804.96 |
| 2017-10-31 | 804.96 |
| 2017-10-30 | 823.68 |
| 2017-10-27 | 823.68 |
| 2017-10-26 | 823.68 |
| 2017-10-25 | 823.68 |
| 2017-10-24 | 823.68 |
| 2017-10-23 | 823.68 |
| 2017-10-20 | 823.68 |
| 2017-10-19 | 798.71 |
| 2017-10-18 | 798.71 |
| 2017-10-17 | 786.23 |
| 2017-10-16 | 786.23 |
| 2017-10-13 | 798.71 |
| 2017-10-12 | 798.71 |
| 2017-10-11 | 798.71 |
| 2017-10-10 | 798.71 |
| 2017-10-09 | 829.92 |
| 2017-10-06 | 836.16 |
| 2017-10-04 | 836.16 |
| 2017-10-03 | 836.16 |
| 2017-09-29 | 836.16 |
| 2017-09-28 | 836.16 |
| 2017-09-27 | 836.16 |
| 2017-09-26 | 836.16 |
| 2017-09-25 | 836.16 |
| 2017-09-22 | 836.16 |
| 2017-09-21 | 823.68 |
| 2017-09-20 | 823.68 |
| 2017-09-19 | 823.68 |
| 2017-09-18 | 823.68 |
| 2017-09-15 | 823.68 |
| 2017-09-14 | 823.68 |
| 2017-09-13 | 823.68 |
| 2017-09-12 | 823.68 |
| 2017-09-11 | 823.68 |
| 2017-09-08 | 779.99 |
| 2017-09-07 | 779.99 |
| 2017-09-06 | 779.99 |
| 2017-09-05 | 773.75 |
| 2017-09-04 | 804.96 |
| 2017-09-01 | 848.64 |
| 2017-08-31 | 792.47 |
| 2017-08-30 | 792.47 |
| 2017-08-29 | 773.75 |
| 2017-08-28 | 773.75 |
| 2017-08-25 | 773.75 |
| 2017-08-24 | 767.51 |
| 2017-08-22 | 711.34 |
| 2017-08-21 | 711.34 |
| 2017-08-18 | 705.10 |
| 2017-08-17 | 705.10 |
| 2017-08-16 | 705.10 |
| 2017-08-15 | 711.34 |
| 2017-08-14 | 680.13 |
| 2017-08-11 | 711.34 |
| 2017-08-10 | 711.34 |
| 2017-08-09 | 711.34 |
| 2017-08-08 | 686.38 |
| 2017-08-07 | 686.38 |
| 2017-08-04 | 717.58 |
| 2017-08-03 | 755.03 |
| 2017-08-02 | 755.03 |
| 2017-08-01 | 755.03 |
| 2017-07-31 | 755.03 |
| 2017-07-28 | 761.27 |
| 2017-07-27 | 761.27 |
| 2017-07-26 | 761.27 |
| 2017-07-25 | 761.27 |
| 2017-07-24 | 742.55 |
| 2017-07-21 | 761.27 |
| 2017-07-20 | 767.51 |
| 2017-07-19 | 767.51 |
| 2017-07-18 | 773.75 |
| 2017-07-17 | 773.75 |
| 2017-07-14 | 773.75 |
| 2017-07-13 | 773.75 |
| 2017-07-12 | 773.75 |
| 2017-07-11 | 773.75 |
| 2017-07-10 | 767.51 |
| 2017-07-07 | 717.58 |
| 2017-07-06 | 742.55 |
| 2017-07-05 | 767.51 |
| 2017-07-04 | 773.75 |
| 2017-07-03 | 773.75 |
| 2017-06-30 | 773.75 |
| 2017-06-29 | 773.75 |
| 2017-06-28 | 773.75 |
| 2017-06-27 | 848.64 |
| 2017-06-26 | 848.64 |
| 2017-06-23 | 854.88 |
| 2017-06-22 | 842.40 |
| 2017-06-21 | 848.64 |
| 2017-06-20 | 854.88 |
| 2017-06-19 | 854.88 |
| 2017-06-16 | 867.37 |
| 2017-06-15 | 867.37 |
| 2017-06-14 | 867.37 |
| 2017-06-13 | 867.37 |
| 2017-06-12 | 886.09 |
| 2017-06-09 | 886.09 |
| 2017-06-08 | 898.57 |
| 2017-06-07 | 898.57 |
| 2017-06-06 | 886.09 |
| 2017-06-05 | 898.57 |
| 2017-06-02 | 886.09 |
| 2017-06-01 | 886.09 |
| 2017-05-31 | 886.09 |
| 2017-05-29 | 879.85 |
| 2017-05-26 | 879.85 |
| 2017-05-25 | 879.85 |
| 2017-05-24 | 867.37 |
| 2017-05-23 | 873.61 |
| 2017-05-22 | 836.16 |
| 2017-05-19 | 836.16 |
| 2017-05-18 | 848.64 |
| 2017-05-17 | 836.16 |
| 2017-05-16 | 836.16 |
| 2017-05-15 | 848.64 |
| 2017-05-12 | 848.64 |
| 2017-05-11 | 836.16 |
| 2017-05-10 | 836.16 |
| 2017-05-09 | 836.16 |
| 2017-05-08 | 836.16 |
| 2017-05-05 | 854.88 |
| 2017-05-04 | 848.64 |
| 2017-05-02 | 854.88 |
| 2017-04-28 | 842.56 |
| 2017-04-27 | 842.56 |
| 2017-04-26 | 842.56 |
| 2017-04-25 | 867.21 |
| 2017-04-24 | 867.21 |
| 2017-04-21 | 836.40 |
| 2017-04-20 | 805.60 |
| 2017-04-19 | 774.80 |
| 2017-04-18 | 799.44 |
| 2017-04-13 | 824.08 |
| 2017-04-12 | 873.37 |
| 2017-04-11 | 885.69 |
| 2017-04-10 | 941.13 |
| 2017-04-07 | 941.13 |
| 2017-04-06 | 953.45 |
| 2017-04-05 | 947.29 |
| 2017-04-03 | 947.29 |
| 2017-03-31 | 947.29 |
| 2017-03-30 | 947.29 |
| 2017-03-29 | 953.45 |
| 2017-03-28 | 953.45 |
| 2017-03-27 | 953.45 |
| 2017-03-24 | 953.45 |
| 2017-03-23 | 959.61 |
| 2017-03-22 | 959.61 |
| 2017-03-21 | 959.61 |
| 2017-03-20 | 959.61 |
| 2017-03-17 | 947.29 |
| 2017-03-16 | 941.13 |
| 2017-03-15 | 947.29 |
| 2017-03-14 | 947.29 |
| 2017-03-13 | 947.29 |
| 2017-03-10 | 934.97 |
| 2017-03-09 | 953.45 |
| 2017-03-08 | 953.45 |
| 2017-03-07 | 965.77 |
| 2017-03-06 | 965.77 |
| 2017-03-03 | 965.77 |
| 2017-03-02 | 965.77 |
| 2017-03-01 | 965.77 |
| 2017-02-28 | 978.10 |
| 2017-02-27 | 984.26 |
| 2017-02-24 | 984.26 |
| 2017-02-23 | 996.58 |
| 2017-02-22 | 978.10 |
| 2017-02-21 | 984.26 |
| 2017-02-20 | 996.58 |
| 2017-02-17 | 971.93 |
| 2017-02-16 | 990.42 |
| 2017-02-15 | 1,021.22 |
| 2017-02-14 | 916.49 |
| 2017-02-13 | 947.29 |
| 2017-02-10 | 916.49 |
| 2017-02-09 | 947.29 |
| 2017-02-08 | 947.29 |
| 2017-02-07 | 965.77 |
| 2017-02-06 | 928.81 |
| 2017-02-03 | 959.61 |
| 2017-02-02 | 978.10 |
| 2017-02-01 | 996.58 |
| 2017-01-27 | 971.93 |
| 2017-01-26 | 947.29 |
| 2017-01-25 | 947.29 |
| 2017-01-24 | 959.61 |
| 2017-01-23 | 965.77 |
| 2017-01-20 | 990.42 |
| 2017-01-19 | 990.42 |
| 2017-01-18 | 1,002.74 |
| 2017-01-17 | 1,008.90 |
| 2017-01-16 | 1,008.90 |
| 2017-01-13 | 1,008.90 |
| 2017-01-12 | 984.26 |
| 2017-01-11 | 984.26 |
| 2017-01-10 | 984.26 |
| 2017-01-09 | 984.26 |
| 2017-01-06 | 990.42 |
| 2017-01-05 | 996.58 |
| 2017-01-04 | 971.93 |
| 2017-01-03 | 965.77 |
| 2016-12-30 | 965.77 |
| 2016-12-29 | 965.77 |
| 2016-12-28 | 965.77 |
| 2016-12-23 | 978.10 |
| 2016-12-22 | 978.10 |
| 2016-12-21 | 978.10 |
| 2016-12-20 | 978.10 |
| 2016-12-19 | 978.10 |
| 2016-12-16 | 978.10 |
| 2016-12-15 | 1,008.90 |
| 2016-12-14 | 984.26 |
| 2016-12-13 | 978.10 |
| 2016-12-12 | 978.10 |
| 2016-12-09 | 990.42 |
| 2016-12-08 | 996.58 |
| 2016-12-07 | 990.42 |
| 2016-12-06 | 1,008.90 |
| 2016-12-05 | 1,008.90 |
| 2016-12-02 | 984.26 |
| 2016-12-01 | 984.26 |
| 2016-11-30 | 984.26 |
| 2016-11-29 | 984.26 |
| 2016-11-28 | 984.26 |
| 2016-11-25 | 984.26 |
| 2016-11-24 | 984.26 |
| 2016-11-23 | 984.26 |
| 2016-11-22 | 984.26 |
| 2016-11-21 | 984.26 |
| 2016-11-18 | 984.26 |
| 2016-11-17 | 978.10 |
| 2016-11-16 | 978.10 |
| 2016-11-15 | 978.10 |
| 2016-11-14 | 978.10 |
| 2016-11-11 | 978.10 |
| 2016-11-10 | 1,008.90 |
| 2016-11-09 | 1,008.90 |
| 2016-11-08 | 978.10 |
| 2016-11-07 | 996.58 |
| 2016-11-04 | 1,002.74 |
| 2016-11-03 | 1,002.74 |
| 2016-11-02 | 1,002.74 |
| 2016-11-01 | 1,002.74 |
| 2016-10-31 | 1,002.74 |
| 2016-10-28 | 1,002.74 |
| 2016-10-27 | 1,002.74 |
| 2016-10-26 | 1,002.74 |
| 2016-10-25 | 990.42 |
| 2016-10-24 | 990.42 |
| 2016-10-20 | 1,027.38 |
| 2016-10-19 | 1,027.38 |
| 2016-10-18 | 1,027.38 |
| 2016-10-17 | 1,027.38 |
| 2016-10-14 | 1,027.38 |
| 2016-10-13 | 1,027.38 |
| 2016-10-12 | 1,027.38 |
| 2016-10-11 | 1,027.38 |
| 2016-10-07 | 1,039.70 |
| 2016-10-06 | 1,039.70 |
| 2016-10-05 | 1,070.50 |
| 2016-10-04 | 1,070.50 |
| 2016-10-03 | 1,101.31 |
| 2016-09-30 | 1,101.31 |
| 2016-09-29 | 1,101.31 |
| 2016-09-28 | 1,027.38 |
| 2016-09-27 | 1,027.38 |
| 2016-09-26 | 1,027.38 |
| 2016-09-23 | 1,027.38 |
| 2016-09-22 | 1,027.38 |
| 2016-09-21 | 1,027.38 |
| 2016-09-20 | 1,027.38 |
| 2016-09-19 | 1,027.38 |
| 2016-09-15 | 1,027.38 |
| 2016-09-14 | 1,070.50 |
| 2016-09-13 | 1,070.50 |
| 2016-09-12 | 1,070.50 |
| 2016-09-09 | 1,070.50 |
| 2016-09-08 | 1,021.22 |
| 2016-09-07 | 1,021.22 |
| 2016-09-06 | 990.42 |
| 2016-09-05 | 1,052.02 |
| 2016-09-02 | 1,045.86 |
| 2016-09-01 | 1,045.86 |
| 2016-08-31 | 953.45 |
| 2016-08-30 | 1,039.70 |
| 2016-08-29 | 1,039.70 |
| 2016-08-26 | 1,039.70 |
| 2016-08-25 | 1,045.86 |
| 2016-08-24 | 1,008.90 |
| 2016-08-23 | 947.29 |
| 2016-08-22 | 947.29 |
| 2016-08-19 | 965.77 |
| 2016-08-18 | 965.77 |
| 2016-08-17 | 984.26 |
| 2016-08-16 | 984.26 |
| 2016-08-15 | 978.10 |
| 2016-08-12 | 978.10 |
| 2016-08-11 | 1,021.22 |
| 2016-08-10 | 1,033.54 |
| 2016-08-09 | 1,033.54 |
| 2016-08-08 | 1,008.90 |
| 2016-08-05 | 1,008.90 |
| 2016-08-04 | 1,002.74 |
| 2016-08-03 | 1,008.90 |
| 2016-08-01 | 1,002.74 |
| 2016-07-29 | 1,002.74 |
| 2016-07-28 | 1,008.90 |
| 2016-07-27 | 928.81 |
| 2016-07-26 | 928.81 |
| 2016-07-25 | 947.29 |
| 2016-07-22 | 959.61 |
| 2016-07-21 | 953.45 |
| 2016-07-20 | 996.58 |
| 2016-07-19 | 996.58 |
| 2016-07-18 | 1,039.70 |
| 2016-07-15 | 1,039.70 |
| 2016-07-14 | 1,039.70 |
| 2016-07-13 | 1,039.70 |
| 2016-07-12 | 1,064.34 |
| 2016-07-11 | 1,064.34 |
| 2016-07-08 | 1,070.50 |
| 2016-07-07 | 1,002.74 |
| 2016-07-06 | 1,015.06 |
| 2016-07-05 | 1,015.06 |
| 2016-07-04 | 978.10 |
| 2016-06-30 | 1,015.06 |
| 2016-06-29 | 1,015.06 |
| 2016-06-28 | 1,015.06 |
| 2016-06-27 | 1,015.06 |
| 2016-06-24 | 1,015.06 |
| 2016-06-23 | 1,015.06 |
| 2016-06-22 | 1,015.06 |
| 2016-06-21 | 1,015.06 |
| 2016-06-20 | 1,015.06 |
| 2016-06-17 | 1,015.06 |
| 2016-06-16 | 1,045.86 |
| 2016-06-15 | 1,039.70 |
| 2016-06-14 | 1,039.70 |
| 2016-06-13 | 1,052.02 |
| 2016-06-10 | 1,052.02 |
| 2016-06-08 | 1,052.02 |
| 2016-06-07 | 1,132.11 |
| 2016-06-06 | 1,132.11 |
| 2016-06-03 | 1,132.11 |
| 2016-06-02 | 1,162.91 |
| 2016-06-01 | 1,162.91 |
| 2016-05-31 | 1,162.91 |
| 2016-05-30 | 1,162.91 |
| 2016-05-27 | 1,162.91 |
| 2016-05-26 | 1,224.52 |
| 2016-05-25 | 1,224.52 |
| 2016-05-24 | 1,224.52 |
| 2016-05-23 | 1,224.52 |
| 2016-05-20 | 1,224.52 |
| 2016-05-19 | 1,224.52 |
| 2016-05-18 | 1,199.87 |
| 2016-05-17 | 1,316.93 |
| 2016-05-16 | 1,243.00 |
| 2016-05-13 | 1,243.00 |
| 2016-05-12 | 1,169.07 |
| 2016-05-11 | 1,175.23 |
| 2016-05-10 | 1,150.83 |
| 2016-05-09 | 1,242.35 |
| 2016-05-06 | 1,242.35 |
| 2016-05-05 | 1,150.83 |
| 2016-05-04 | 1,193.54 |
| 2016-05-03 | 1,230.15 |
| 2016-04-29 | 1,211.84 |
| 2016-04-28 | 1,187.44 |
| 2016-04-27 | 1,211.84 |
| 2016-04-26 | 1,016.59 |
| 2016-04-25 | 955.58 |
| 2016-04-22 | 937.27 |
| 2016-04-21 | 937.27 |
| 2016-04-20 | 986.08 |
| 2016-04-19 | 986.08 |
| 2016-04-18 | 986.08 |
| 2016-04-15 | 986.08 |
| 2016-04-14 | 986.08 |
| 2016-04-13 | 925.07 |
| 2016-04-12 | 918.97 |
| 2016-04-11 | 918.97 |
| 2016-04-08 | 918.97 |
| 2016-04-07 | 925.07 |
| 2016-04-06 | 906.76 |
| 2016-04-05 | 857.95 |
| 2016-04-01 | 864.05 |
| 2016-03-31 | 876.25 |
| 2016-03-30 | 876.25 |
| 2016-03-29 | 876.25 |
| 2016-03-24 | 876.25 |
| 2016-03-23 | 900.66 |
| 2016-03-22 | 925.07 |
| 2016-03-21 | 1,004.39 |
| 2016-03-18 | 1,004.39 |
| 2016-03-17 | 1,004.39 |
| 2016-03-16 | 1,004.39 |
| 2016-03-15 | 1,004.39 |
| 2016-03-14 | 973.88 |
| 2016-03-11 | 967.78 |
| 2016-03-10 | 967.78 |
| 2016-03-09 | 998.29 |
| 2016-03-08 | 1,059.30 |
| 2016-03-07 | 1,059.30 |
| 2016-03-04 | 1,059.30 |
| 2016-03-03 | 1,059.30 |
| 2016-03-02 | 1,059.30 |
| 2016-03-01 | 1,041.00 |
| 2016-02-29 | 1,022.69 |
| 2016-02-26 | 1,022.69 |
| 2016-02-25 | 1,016.59 |
| 2016-02-24 | 1,022.69 |
| 2016-02-23 | 1,071.51 |
| 2016-02-22 | 1,071.51 |
| 2016-02-19 | 1,071.51 |
| 2016-02-18 | 1,089.81 |
| 2016-02-17 | 1,089.81 |
| 2016-02-16 | 1,083.71 |
| 2016-02-15 | 1,016.59 |
| 2016-02-12 | 961.68 |
| 2016-02-11 | 961.68 |
| 2016-02-05 | 1,041.00 |
| 2016-02-04 | 949.47 |
| 2016-02-03 | 949.47 |
| 2016-02-02 | 1,077.61 |
| 2016-02-01 | 1,077.61 |
| 2016-01-29 | 1,004.39 |
| 2016-01-28 | 1,034.90 |
| 2016-01-27 | 1,034.90 |
| 2016-01-26 | 1,034.90 |
| 2016-01-25 | 1,034.90 |
| 2016-01-22 | 1,034.90 |
| 2016-01-21 | 1,034.90 |
| 2016-01-20 | 1,034.90 |
| 2016-01-19 | 1,047.10 |
| 2016-01-18 | 1,047.10 |
| 2016-01-15 | 1,028.79 |
| 2016-01-14 | 1,065.40 |
| 2016-01-13 | 1,071.51 |
| 2016-01-12 | 1,059.30 |
| 2016-01-11 | 1,047.10 |
| 2016-01-08 | 1,083.71 |
| 2016-01-07 | 1,089.81 |
| 2016-01-06 | 1,120.32 |
| 2016-01-05 | 1,205.74 |
| 2016-01-04 | 1,217.94 |
| 2015-12-31 | 1,217.94 |
| 2015-12-30 | 1,230.15 |
| 2015-12-29 | 1,242.35 |
| 2015-12-28 | 1,242.35 |
| 2015-12-24 | 1,242.35 |
| 2015-12-23 | 1,242.35 |
| 2015-12-22 | 1,242.35 |
| 2015-12-21 | 1,242.35 |
| 2015-12-18 | 1,266.76 |
| 2015-12-17 | 1,266.76 |
| 2015-12-16 | 1,266.76 |
| 2015-12-15 | 1,266.76 |
| 2015-12-14 | 1,266.76 |
| 2015-12-11 | 1,278.96 |
| 2015-12-10 | 1,339.98 |
| 2015-12-09 | 1,339.98 |
| 2015-12-08 | 1,339.98 |
| 2015-12-07 | 1,382.69 |
| 2015-12-04 | 1,327.77 |
| 2015-12-03 | 1,254.55 |
| 2015-12-02 | 1,254.55 |
| 2015-12-01 | 1,254.55 |
| 2015-11-30 | 1,303.37 |
| 2015-11-27 | 1,382.69 |
| 2015-11-26 | 1,370.48 |
| 2015-11-25 | 1,248.45 |
| 2015-11-24 | 1,126.42 |
| 2015-11-23 | 1,205.74 |
| 2015-11-20 | 1,236.25 |
| 2015-11-19 | 1,071.51 |
| 2015-11-18 | 1,126.42 |
| 2015-11-17 | 1,120.32 |
| 2015-11-16 | 1,089.81 |
| 2015-11-13 | 1,089.81 |
| 2015-11-12 | 1,065.40 |
| 2015-11-11 | 1,065.40 |
| 2015-11-10 | 1,059.30 |
| 2015-11-09 | 1,047.10 |
| 2015-11-06 | 1,047.10 |
| 2015-11-05 | 1,047.10 |
| 2015-11-04 | 1,047.10 |
| 2015-11-03 | 1,022.69 |
| 2015-11-02 | 1,022.69 |
| 2015-10-30 | 1,047.10 |
| 2015-10-29 | 1,022.69 |
| 2015-10-28 | 1,022.69 |
| 2015-10-27 | 1,022.69 |
| 2015-10-26 | 1,022.69 |
| 2015-10-23 | 1,077.61 |
| 2015-10-22 | 1,010.49 |
| 2015-10-20 | 1,053.20 |
| 2015-10-19 | 1,059.30 |
| 2015-10-16 | 1,059.30 |
| 2015-10-15 | 1,059.30 |
| 2015-10-14 | 1,059.30 |
| 2015-10-13 | 1,022.69 |
| 2015-10-12 | 1,010.49 |
| 2015-10-09 | 967.78 |
| 2015-10-08 | 1,028.79 |
| 2015-10-07 | 1,028.79 |
| 2015-10-06 | 992.19 |
| 2015-10-05 | 967.78 |
| 2015-10-02 | 986.08 |
| 2015-09-30 | 992.19 |
| 2015-09-29 | 998.29 |
| 2015-09-25 | 998.29 |
| 2015-09-24 | 979.98 |
| 2015-09-23 | 979.98 |
| 2015-09-22 | 979.98 |
| 2015-09-21 | 986.08 |
| 2015-09-18 | 1,034.90 |
| 2015-09-17 | 1,083.71 |
| 2015-09-16 | 1,047.10 |
| 2015-09-15 | 1,028.79 |
| 2015-09-14 | 973.88 |
| 2015-09-11 | 973.88 |
| 2015-09-10 | 967.78 |
| 2015-09-09 | 1,010.49 |
| 2015-09-08 | 1,047.10 |
| 2015-09-07 | 1,041.00 |
| 2015-09-04 | 1,047.10 |
| 2015-09-02 | 1,053.20 |
| 2015-09-01 | 1,059.30 |
| 2015-08-31 | 1,059.30 |
| 2015-08-28 | 1,108.12 |
| 2015-08-27 | 1,120.32 |
| 2015-08-26 | 1,034.90 |
| 2015-08-25 | 1,028.79 |
| 2015-08-24 | 1,254.55 |
| 2015-08-21 | 1,333.87 |
| 2015-08-20 | 1,315.57 |
| 2015-08-19 | 1,413.19 |
| 2015-08-18 | 1,602.34 |
| 2015-08-17 | 1,614.55 |
| 2015-08-14 | 1,553.53 |
| 2015-08-13 | 1,632.85 |
| 2015-08-12 | 1,584.04 |
| 2015-08-11 | 1,486.41 |
| 2015-08-10 | 1,474.21 |
| 2015-08-07 | 1,425.40 |
| 2015-08-06 | 1,407.09 |
| 2015-08-05 | 1,400.99 |
| 2015-08-04 | 1,400.99 |
| 2015-08-03 | 1,425.40 |
| 2015-07-31 | 1,577.94 |
| 2015-07-30 | 1,577.94 |
| 2015-07-29 | 1,516.92 |
| 2015-07-28 | 1,486.41 |
| 2015-07-27 | 1,577.94 |
| 2015-07-24 | 1,645.06 |
| 2015-07-23 | 1,669.46 |
| 2015-07-22 | 1,547.43 |
| 2015-07-21 | 1,638.95 |
| 2015-07-20 | 1,651.16 |
| 2015-07-17 | 1,754.88 |
| 2015-07-16 | 1,657.26 |
| 2015-07-15 | 1,712.17 |
| 2015-07-14 | 1,547.43 |
| 2015-07-13 | 1,638.95 |
| 2015-07-10 | 1,364.38 |
| 2015-07-09 | 1,236.25 |
| 2015-07-08 | 1,016.59 |
| 2015-07-07 | 1,547.43 |
| 2015-07-06 | 1,193.54 |
| 2015-07-03 | 1,913.53 |
| 2015-07-02 | 1,980.64 |
| 2015-06-30 | 1,901.32 |
| 2015-06-29 | 1,937.93 |
| 2015-06-26 | 2,139.28 |
| 2015-06-25 | 2,267.42 |
| 2015-06-24 | 2,310.13 |
| 2015-06-23 | 2,407.75 |
| 2015-06-22 | 2,053.86 |
| 2015-06-19 | 2,053.86 |
| 2015-06-18 | 2,218.61 |
| 2015-06-17 | 2,407.75 |
| 2015-06-16 | 2,462.67 |
| 2015-06-15 | 2,676.22 |
| 2015-06-12 | 2,615.21 |
| 2015-06-11 | 2,468.77 |
| 2015-06-10 | 2,523.68 |
| 2015-06-09 | 2,462.67 |
| 2015-06-08 | 2,535.89 |
| 2015-06-05 | 2,535.89 |
| 2015-06-04 | 2,474.87 |
| 2015-06-03 | 2,188.10 |
| 2015-06-02 | 1,663.36 |
| 2015-06-01 | 1,498.62 |
| 2015-05-29 | 1,278.96 |
| 2015-05-28 | 1,217.94 |
| 2015-05-27 | 1,272.86 |
| 2015-05-26 | 1,272.86 |
| 2015-05-22 | 1,187.44 |
| 2015-05-21 | 1,224.05 |
| 2015-05-20 | 1,156.93 |
| 2015-05-19 | 1,163.03 |
| 2015-05-18 | 1,181.33 |
| 2015-05-15 | 1,224.05 |
| 2015-05-14 | 1,266.76 |
| 2015-05-13 | 1,150.83 |
| 2015-05-12 | 1,230.15 |
| 2015-05-11 | 1,278.96 |
| 2015-05-08 | 1,187.44 |
| 2015-05-07 | 1,126.42 |
| 2015-05-06 | 1,163.03 |
| 2015-05-05 | 1,211.38 |
| 2015-05-04 | 1,096.55 |
| 2015-04-30 | 939.43 |
| 2015-04-29 | 933.39 |
| 2015-04-28 | 915.26 |
| 2015-04-27 | 891.09 |
| 2015-04-24 | 879.00 |
| 2015-04-23 | 872.96 |
| 2015-04-22 | 842.74 |
| 2015-04-21 | 806.48 |
| 2015-04-20 | 758.13 |
| 2015-04-17 | 788.35 |
| 2015-04-16 | 806.48 |
| 2015-04-15 | 740.01 |
| 2015-04-14 | 685.62 |
| 2015-04-13 | 691.66 |
| 2015-04-10 | 697.70 |
| 2015-04-09 | 715.83 |
| 2015-04-08 | 733.96 |
| 2015-04-02 | 697.70 |
| 2015-04-01 | 709.79 |
| 2015-03-31 | 697.70 |
| 2015-03-30 | 679.57 |
| 2015-03-27 | 697.70 |
| 2015-03-26 | 685.62 |
| 2015-03-25 | 703.75 |
| 2015-03-24 | 649.36 |
| 2015-03-23 | 643.31 |
| 2015-03-20 | 643.31 |
| 2015-03-19 | 637.27 |
| 2015-03-18 | 649.36 |
| 2015-03-17 | 619.14 |
| 2015-03-16 | 625.18 |
| 2015-03-13 | 649.36 |
| 2015-03-12 | 649.36 |
| 2015-03-11 | 649.36 |
| 2015-03-10 | 655.40 |
| 2015-03-09 | 655.40 |
| 2015-03-06 | 655.40 |
| 2015-03-05 | 661.44 |
| 2015-03-04 | 649.36 |
| 2015-03-03 | 649.36 |
| 2015-03-02 | 649.36 |
| 2015-02-27 | 649.36 |
| 2015-02-26 | 649.36 |
| 2015-02-25 | 661.44 |
| 2015-02-24 | 667.49 |
| 2015-02-23 | 679.57 |
| 2015-02-18 | 667.49 |
| 2015-02-17 | 673.53 |
| 2015-02-16 | 679.57 |
| 2015-02-13 | 661.44 |
| 2015-02-12 | 649.36 |
| 2015-02-11 | 649.36 |
| 2015-02-10 | 679.57 |
| 2015-02-09 | 667.49 |
| 2015-02-06 | 667.49 |
| 2015-02-05 | 667.49 |
| 2015-02-04 | 667.49 |
| 2015-02-03 | 667.49 |
| 2015-02-02 | 667.49 |
| 2015-01-30 | 655.40 |
| 2015-01-29 | 631.23 |
| 2015-01-28 | 631.23 |
| 2015-01-27 | 631.23 |
| 2015-01-26 | 625.18 |
| 2015-01-23 | 619.14 |
| 2015-01-22 | 619.14 |
| 2015-01-21 | 613.10 |
| 2015-01-20 | 625.18 |
| 2015-01-19 | 625.18 |
| 2015-01-16 | 643.31 |
| 2015-01-15 | 649.36 |
| 2015-01-14 | 649.36 |
| 2015-01-13 | 637.27 |
| 2015-01-12 | 625.18 |
| 2015-01-09 | 649.36 |
| 2015-01-08 | 649.36 |
| 2015-01-07 | 637.27 |
| 2015-01-06 | 649.36 |
| 2015-01-05 | 667.49 |
| 2015-01-02 | 667.49 |
| 2014-12-31 | 667.49 |
| 2014-12-30 | 667.49 |
| 2014-12-29 | 667.49 |
| 2014-12-24 | 667.49 |
| 2014-12-23 | 667.49 |
| 2014-12-22 | 673.53 |
| 2014-12-19 | 667.49 |
| 2014-12-18 | 649.36 |
| 2014-12-17 | 643.31 |
| 2014-12-16 | 655.40 |
| 2014-12-15 | 625.18 |
| 2014-12-12 | 637.27 |
| 2014-12-11 | 637.27 |
| 2014-12-10 | 643.31 |
| 2014-12-09 | 637.27 |
| 2014-12-08 | 619.14 |
| 2014-12-05 | 637.27 |
| 2014-12-04 | 667.49 |
| 2014-12-03 | 661.44 |
| 2014-12-02 | 697.70 |
| 2014-12-01 | 727.92 |
| 2014-11-28 | 727.92 |
| 2014-11-27 | 740.01 |
| 2014-11-26 | 770.22 |
| 2014-11-25 | 764.18 |
| 2014-11-24 | 794.39 |
| 2014-11-21 | 794.39 |
| 2014-11-20 | 788.35 |
| 2014-11-19 | 854.83 |
| 2014-11-18 | 733.96 |
| 2014-11-17 | 746.05 |
| 2014-11-14 | 643.31 |
| 2014-11-13 | 594.97 |
| 2014-11-12 | 613.10 |
| 2014-11-11 | 613.10 |
| 2014-11-10 | 631.23 |
| 2014-11-07 | 613.10 |
| 2014-11-06 | 619.14 |
| 2014-11-05 | 619.14 |
| 2014-11-04 | 613.10 |
| 2014-11-03 | 601.01 |
| 2014-10-31 | 594.97 |
| 2014-10-30 | 619.14 |
| 2014-10-29 | 619.14 |
| 2014-10-28 | 594.97 |
| 2014-10-27 | 625.18 |
| 2014-10-24 | 625.18 |
| 2014-10-23 | 601.01 |
| 2014-10-22 | 619.14 |
| 2014-10-21 | 619.14 |
| 2014-10-20 | 625.18 |
| 2014-10-17 | 619.14 |
| 2014-10-16 | 619.14 |
| 2014-10-15 | 631.23 |
| 2014-10-14 | 631.23 |
| 2014-10-13 | 649.36 |
| 2014-10-10 | 691.66 |
| 2014-10-09 | 619.14 |
| 2014-10-08 | 607.05 |
| 2014-10-07 | 613.10 |
| 2014-10-06 | 588.93 |
| 2014-10-03 | 594.97 |
| 2014-09-30 | 594.97 |
| 2014-09-29 | 582.88 |
| 2014-09-26 | 643.31 |
| 2014-09-25 | 655.40 |
| 2014-09-24 | 679.57 |
| 2014-09-23 | 661.44 |
| 2014-09-22 | 667.49 |
| 2014-09-19 | 667.49 |
| 2014-09-18 | 661.44 |
| 2014-09-17 | 625.18 |
| 2014-09-16 | 625.18 |
| 2014-09-15 | 649.36 |
| 2014-09-12 | 661.44 |
| 2014-09-11 | 679.57 |
| 2014-09-10 | 703.75 |
| 2014-09-08 | 673.53 |
| 2014-09-05 | 661.44 |
| 2014-09-04 | 667.49 |
| 2014-09-03 | 667.49 |
| 2014-09-02 | 685.62 |
| 2014-09-01 | 685.62 |
| 2014-08-29 | 661.44 |
| 2014-08-28 | 667.49 |
| 2014-08-27 | 661.44 |
| 2014-08-26 | 679.57 |
| 2014-08-25 | 661.44 |
| 2014-08-22 | 709.79 |
| 2014-08-21 | 727.65 |
| 2014-08-20 | 691.93 |
| 2014-08-19 | 709.79 |
| 2014-08-18 | 751.47 |
| 2014-08-15 | 656.20 |
| 2014-08-14 | 626.43 |
| 2014-08-13 | 632.38 |
| 2014-08-12 | 584.75 |
| 2014-08-11 | 614.52 |
| 2014-08-08 | 608.57 |
| 2014-08-07 | 632.38 |
| 2014-08-06 | 602.61 |
| 2014-08-05 | 614.52 |
| 2014-08-04 | 644.29 |
| 2014-08-01 | 662.15 |
| 2014-07-31 | 685.97 |
| 2014-07-30 | 662.15 |
| 2014-07-29 | 697.88 |
| 2014-07-28 | 590.70 |
| 2014-07-25 | 602.61 |
| 2014-07-24 | 608.57 |
| 2014-07-23 | 620.47 |
| 2014-07-22 | 632.38 |
| 2014-07-21 | 614.52 |
| 2014-07-18 | 620.47 |
| 2014-07-17 | 578.79 |
| 2014-07-16 | 590.70 |
| 2014-07-15 | 638.34 |
| 2014-07-14 | 572.84 |
| 2014-07-11 | 632.38 |
| 2014-07-10 | 662.15 |
| 2014-07-09 | 566.89 |
| 2014-07-08 | 465.66 |
| 2014-07-07 | 459.71 |
| 2014-07-04 | 453.75 |
| 2014-07-03 | 465.66 |
| 2014-07-02 | 489.48 |
| 2014-06-30 | 489.48 |
| 2014-06-27 | 489.48 |
| 2014-06-26 | 549.02 |
| 2014-06-25 | 507.34 |
| 2014-06-24 | 495.43 |
| 2014-06-23 | 495.43 |
| 2014-06-20 | 489.48 |
| 2014-06-19 | 489.48 |
| 2014-06-18 | 471.62 |
| 2014-06-17 | 447.80 |
| 2014-06-16 | 441.84 |
| 2014-06-13 | 447.80 |
| 2014-06-12 | 447.80 |
| 2014-06-11 | 447.80 |
| 2014-06-10 | 447.80 |
| 2014-06-09 | 453.75 |
| 2014-06-06 | 447.80 |
| 2014-06-05 | 447.80 |
| 2014-06-04 | 447.80 |
| 2014-06-03 | 447.80 |
| 2014-05-30 | 447.80 |
| 2014-05-29 | 447.80 |
| 2014-05-28 | 447.80 |
| 2014-05-27 | 465.66 |
| 2014-05-26 | 465.66 |
| 2014-05-23 | 447.80 |
| 2014-05-22 | 441.84 |
| 2014-05-21 | 435.89 |
| 2014-05-20 | 435.89 |
| 2014-05-19 | 435.89 |
| 2014-05-16 | 429.94 |
| 2014-05-15 | 429.94 |
| 2014-05-14 | 435.89 |
| 2014-05-13 | 447.80 |
| 2014-05-12 | 447.80 |
| 2014-05-09 | 447.80 |
| 2014-05-08 | 423.98 |
| 2014-05-07 | 423.98 |
| 2014-05-05 | 423.98 |
| 2014-05-02 | 464.74 |
| 2014-04-30 | 453.09 |
| 2014-04-29 | 453.09 |
| 2014-04-28 | 453.09 |
| 2014-04-25 | 453.09 |
| 2014-04-24 | 453.09 |
| 2014-04-23 | 447.27 |
| 2014-04-22 | 447.27 |
| 2014-04-17 | 470.56 |
| 2014-04-16 | 488.02 |
| 2014-04-15 | 470.56 |
| 2014-04-14 | 447.27 |
| 2014-04-11 | 447.27 |
| 2014-04-10 | 458.91 |
| 2014-04-09 | 499.67 |
| 2014-04-08 | 528.78 |
| 2014-04-07 | 493.85 |
| 2014-04-04 | 592.82 |
| 2014-04-03 | 732.55 |
| 2014-04-02 | 429.80 |
| 2014-04-01 | 441.45 |
| 2014-03-31 | 441.45 |
| 2014-03-28 | 429.80 |
| 2014-03-27 | 394.87 |
| 2014-03-26 | 394.87 |
| 2014-03-25 | 394.87 |
| 2014-03-24 | 394.87 |
| 2014-03-21 | 389.05 |
| 2014-03-20 | 394.87 |
| 2014-03-19 | 453.09 |
| 2014-03-18 | 406.52 |
| 2014-03-17 | 406.52 |
| 2014-03-14 | 406.52 |
| 2014-03-13 | 406.52 |
| 2014-03-12 | 406.52 |
| 2014-03-11 | 406.52 |
| 2014-03-10 | 406.52 |
| 2014-03-07 | 406.52 |
| 2014-03-06 | 406.52 |
| 2014-03-05 | 412.34 |
| 2014-03-04 | 412.34 |
| 2014-03-03 | 412.34 |
| 2014-02-28 | 394.87 |
| 2014-02-27 | 412.34 |
| 2014-02-26 | 394.87 |
| 2014-02-25 | 394.87 |
| 2014-02-24 | 400.69 |
| 2014-02-21 | 400.69 |
| 2014-02-20 | 400.69 |
| 2014-02-19 | 400.69 |
| 2014-02-18 | 400.69 |
| 2014-02-17 | 365.76 |
| 2014-02-14 | 365.76 |
| 2014-02-13 | 365.76 |
| 2014-02-12 | 365.76 |
| 2014-02-11 | 365.76 |
| 2014-02-10 | 365.76 |
| 2014-02-07 | 365.76 |
| 2014-02-06 | 365.76 |
| 2014-02-05 | 365.76 |
| 2014-02-04 | 365.76 |
| 2014-01-30 | 365.76 |
| 2014-01-29 | 365.76 |
| 2014-01-28 | 365.76 |
| 2014-01-27 | 365.76 |
| 2014-01-24 | 365.76 |
| 2014-01-23 | 365.76 |
| 2014-01-22 | 365.76 |
| 2014-01-21 | 359.94 |
| 2014-01-20 | 359.94 |
| 2014-01-17 | 394.87 |
| 2014-01-16 | 394.87 |
| 2014-01-15 | 394.87 |
| 2014-01-14 | 377.41 |
| 2014-01-13 | 377.41 |
| 2014-01-10 | 377.41 |
| 2014-01-09 | 377.41 |
| 2014-01-08 | 377.41 |
| 2014-01-07 | 377.41 |
| 2014-01-06 | 377.41 |
| 2014-01-03 | 377.41 |
| 2014-01-02 | 377.41 |
| 2013-12-31 | 394.87 |
| 2013-12-30 | 394.87 |
| 2013-12-27 | 394.87 |
| 2013-12-24 | 383.23 |
| 2013-12-23 | 383.23 |
| 2013-12-20 | 377.41 |
| 2013-12-19 | 377.41 |
| 2013-12-18 | 377.41 |
| 2013-12-17 | 377.41 |
| 2013-12-16 | 377.41 |
| 2013-12-13 | 377.41 |
| 2013-12-12 | 377.41 |
| 2013-12-11 | 377.41 |
| 2013-12-10 | 377.41 |
| 2013-12-09 | 377.41 |
| 2013-12-06 | 377.41 |
| 2013-12-05 | 400.69 |
| 2013-12-04 | 400.69 |
| 2013-12-03 | 400.69 |
| 2013-12-02 | 400.69 |
| 2013-11-29 | 383.23 |
| 2013-11-28 | 371.58 |
| 2013-11-27 | 371.58 |
| 2013-11-26 | 371.58 |
| 2013-11-25 | 365.76 |
| 2013-11-22 | 365.76 |
| 2013-11-21 | 365.76 |
| 2013-11-20 | 365.76 |
| 2013-11-19 | 365.76 |
| 2013-11-18 | 365.76 |
| 2013-11-15 | 365.76 |
| 2013-11-14 | 377.41 |
| 2013-11-13 | 377.41 |
| 2013-11-12 | 377.41 |
| 2013-11-11 | 377.41 |
| 2013-11-08 | 377.41 |
| 2013-11-07 | 377.41 |
| 2013-11-06 | 377.41 |
| 2013-11-05 | 377.41 |
| 2013-11-04 | 377.41 |
| 2013-11-01 | 377.41 |
| 2013-10-31 | 377.41 |
| 2013-10-30 | 394.87 |
| 2013-10-29 | 400.69 |
| 2013-10-28 | 377.41 |
| 2013-10-25 | 383.23 |
| 2013-10-24 | 389.05 |
| 2013-10-23 | 377.41 |
| 2013-10-22 | 383.23 |
| 2013-10-21 | 377.41 |
| 2013-10-18 | 377.41 |
| 2013-10-17 | 377.41 |
| 2013-10-16 | 377.41 |
| 2013-10-15 | 377.41 |
| 2013-10-11 | 377.41 |
| 2013-10-10 | 377.41 |
| 2013-10-09 | 389.05 |
| 2013-10-08 | 389.05 |
| 2013-10-07 | 400.69 |
| 2013-10-04 | 412.34 |
| 2013-10-03 | 365.76 |
| 2013-10-02 | 365.76 |
| 2013-09-30 | 365.76 |
| 2013-09-27 | 365.76 |
| 2013-09-26 | 365.76 |
| 2013-09-25 | 371.58 |
| 2013-09-24 | 371.58 |
| 2013-09-23 | 371.58 |
| 2013-09-19 | 371.58 |
| 2013-09-18 | 377.41 |
| 2013-09-17 | 354.12 |
| 2013-09-16 | 354.12 |
| 2013-09-13 | 354.12 |
| 2013-09-12 | 354.12 |
| 2013-09-11 | 354.12 |
| 2013-09-10 | 354.12 |
| 2013-09-09 | 354.12 |
| 2013-09-06 | 354.12 |
| 2013-09-05 | 342.47 |
| 2013-09-04 | 342.47 |
| 2013-09-03 | 342.47 |
| 2013-09-02 | 342.47 |
| 2013-08-30 | 354.12 |
| 2013-08-29 | 354.12 |
| 2013-08-28 | 354.12 |
| 2013-08-27 | 342.47 |
| 2013-08-26 | 359.94 |
| 2013-08-23 | 359.94 |
| 2013-08-22 | 359.94 |
| 2013-08-21 | 359.94 |
| 2013-08-20 | 359.94 |
| 2013-08-19 | 365.69 |
| 2013-08-16 | 365.69 |
| 2013-08-15 | 365.69 |
| 2013-08-13 | 365.69 |
| 2013-08-12 | 359.94 |
| 2013-08-09 | 359.94 |
| 2013-08-08 | 371.44 |
| 2013-08-07 | 371.44 |
| 2013-08-06 | 371.44 |
| 2013-08-05 | 388.69 |
| 2013-08-02 | 388.69 |
| 2013-08-01 | 388.69 |
| 2013-07-31 | 388.69 |
| 2013-07-30 | 342.69 |
| 2013-07-29 | 336.94 |
| 2013-07-26 | 336.94 |
| 2013-07-25 | 336.94 |
| 2013-07-24 | 336.94 |
| 2013-07-23 | 336.94 |
| 2013-07-22 | 336.94 |
| 2013-07-19 | 342.69 |
| 2013-07-18 | 342.69 |
| 2013-07-17 | 342.69 |
| 2013-07-16 | 342.69 |
| 2013-07-15 | 342.69 |
| 2013-07-12 | 342.69 |
| 2013-07-11 | 342.69 |
| 2013-07-10 | 342.69 |
| 2013-07-09 | 342.69 |
| 2013-07-08 | 342.69 |
| 2013-07-05 | 342.69 |
| 2013-07-04 | 342.69 |
| 2013-07-03 | 319.69 |
| 2013-07-02 | 319.69 |
| 2013-06-28 | 359.94 |
| 2013-06-27 | 354.19 |
| 2013-06-26 | 354.19 |
| 2013-06-25 | 359.94 |
| 2013-06-24 | 359.94 |
| 2013-06-21 | 359.94 |
| 2013-06-20 | 365.69 |
| 2013-06-19 | 365.69 |
| 2013-06-18 | 365.69 |
| 2013-06-17 | 365.69 |
| 2013-06-14 | 365.69 |
| 2013-06-13 | 365.69 |
| 2013-06-11 | 365.69 |
| 2013-06-10 | 359.94 |
| 2013-06-07 | 359.94 |
| 2013-06-06 | 371.44 |
| 2013-06-05 | 382.94 |
| 2013-06-04 | 313.95 |
| 2013-06-03 | 302.45 |
| 2013-05-31 | 302.45 |
| 2013-05-30 | 296.70 |
| 2013-05-29 | 296.70 |
| 2013-05-28 | 296.70 |
| 2013-05-27 | 296.70 |
| 2013-05-24 | 296.70 |
| 2013-05-23 | 296.70 |
| 2013-05-22 | 296.70 |
| 2013-05-21 | 296.70 |
| 2013-05-20 | 296.70 |
| 2013-05-16 | 296.70 |
| 2013-05-15 | 296.70 |
| 2013-05-14 | 296.70 |
| 2013-05-13 | 296.70 |
| 2013-05-10 | 296.70 |
| 2013-05-09 | 296.70 |
| 2013-05-08 | 296.70 |
| 2013-05-07 | 296.70 |
| 2013-05-06 | 296.70 |
| 2013-05-03 | 296.70 |
| 2013-05-02 | 296.70 |
| 2013-04-30 | 296.70 |
| 2013-04-29 | 296.70 |
| 2013-04-26 | 296.70 |
| 2013-04-25 | 296.70 |
| 2013-04-24 | 274.35 |
| 2013-04-23 | 274.35 |
| 2013-04-22 | 274.35 |
| 2013-04-19 | 274.35 |
| 2013-04-18 | 274.35 |
| 2013-04-17 | 274.35 |
| 2013-04-16 | 274.35 |
| 2013-04-15 | 274.35 |
| 2013-04-12 | 274.35 |
| 2013-04-11 | 274.35 |
| 2013-04-10 | 274.35 |
| 2013-04-09 | 279.94 |
| 2013-04-08 | 279.94 |
| 2013-04-05 | 279.94 |
| 2013-04-03 | 279.94 |
| 2013-04-02 | 285.52 |
| 2013-03-28 | 285.52 |
| 2013-03-27 | 285.52 |
| 2013-03-26 | 285.52 |
| 2013-03-25 | 296.70 |
| 2013-03-22 | 296.70 |
| 2013-03-21 | 296.70 |
| 2013-03-20 | 268.76 |
| 2013-03-19 | 268.76 |
| 2013-03-18 | 268.76 |
| 2013-03-15 | 257.59 |
| 2013-03-14 | 302.28 |
| 2013-03-13 | 302.28 |
| 2013-03-12 | 302.28 |
| 2013-03-11 | 291.11 |
| 2013-03-08 | 291.11 |
| 2013-03-07 | 291.11 |
| 2013-03-06 | 291.11 |
| 2013-03-05 | 252.00 |
| 2013-03-04 | 291.11 |
| 2013-03-01 | 291.11 |
| 2013-02-28 | 291.11 |
| 2013-02-27 | 291.11 |
| 2013-02-26 | 291.11 |
| 2013-02-25 | 291.11 |
| 2013-02-22 | 291.11 |
| 2013-02-21 | 291.11 |
| 2013-02-20 | 291.11 |
| 2013-02-19 | 291.11 |
| 2013-02-18 | 291.11 |
| 2013-02-15 | 291.11 |
| 2013-02-14 | 291.11 |
| 2013-02-08 | 291.11 |
| 2013-02-07 | 291.11 |
| 2013-02-06 | 291.11 |
| 2013-02-05 | 291.11 |
| 2013-02-04 | 291.11 |
| 2013-02-01 | 291.11 |
| 2013-01-31 | 291.11 |
| 2013-01-30 | 291.11 |
| 2013-01-29 | 291.11 |
| 2013-01-28 | 291.11 |
| 2013-01-25 | 291.11 |
| 2013-01-24 | 291.11 |
| 2013-01-23 | 291.11 |
| 2013-01-22 | 291.11 |
| 2013-01-21 | 296.70 |
| 2013-01-18 | 296.70 |
| 2013-01-17 | 296.70 |
| 2013-01-16 | 296.70 |
| 2013-01-15 | 296.70 |
| 2013-01-14 | 302.28 |
| 2013-01-11 | 302.28 |
| 2013-01-10 | 268.76 |
| 2013-01-09 | 268.76 |
| 2013-01-08 | 257.59 |
| 2013-01-07 | 257.59 |
| 2013-01-04 | 263.17 |
| 2013-01-03 | 279.94 |
| 2013-01-02 | 285.52 |
| 2012-12-31 | 285.52 |
| 2012-12-28 | 285.52 |
| 2012-12-27 | 263.17 |
| 2012-12-24 | 252.00 |
| 2012-12-21 | 252.00 |
| 2012-12-20 | 252.00 |
| 2012-12-19 | 252.00 |
| 2012-12-18 | 257.59 |
| 2012-12-17 | 263.17 |
| 2012-12-14 | 257.59 |
| 2012-12-13 | 263.17 |
| 2012-12-12 | 263.17 |
| 2012-12-11 | 263.17 |
| 2012-12-10 | 263.17 |
| 2012-12-07 | 263.17 |
| 2012-12-06 | 263.17 |
| 2012-12-05 | 263.17 |
| 2012-12-04 | 263.17 |
| 2012-12-03 | 263.17 |
| 2012-11-30 | 263.17 |
| 2012-11-29 | 263.17 |
| 2012-11-28 | 263.17 |
| 2012-11-27 | 263.17 |
| 2012-11-26 | 263.17 |
| 2012-11-23 | 263.17 |
| 2012-11-22 | 263.17 |
| 2012-11-21 | 263.17 |
| 2012-11-20 | 263.17 |
| 2012-11-19 | 263.17 |
| 2012-11-16 | 263.17 |
| 2012-11-15 | 263.17 |
| 2012-11-14 | 263.17 |
| 2012-11-13 | 263.17 |
| 2012-11-12 | 263.17 |
| 2012-11-09 | 263.17 |
| 2012-11-08 | 252.00 |
| 2012-11-07 | 252.00 |
| 2012-11-06 | 252.00 |
| 2012-11-05 | 257.59 |
| 2012-11-02 | 257.59 |
| 2012-11-01 | 257.59 |
| 2012-10-31 | 285.52 |
| 2012-10-30 | 285.52 |
| 2012-10-29 | 285.52 |
| 2012-10-26 | 285.52 |
| 2012-10-25 | 285.52 |
| 2012-10-24 | 285.52 |
| 2012-10-22 | 291.11 |
| 2012-10-19 | 263.17 |
| 2012-10-18 | 263.17 |
| 2012-10-17 | 268.76 |
| 2012-10-16 | 268.76 |
| 2012-10-15 | 268.76 |
| 2012-10-12 | 268.76 |
| 2012-10-11 | 268.76 |
| 2012-10-10 | 268.76 |
| 2012-10-09 | 268.76 |
| 2012-10-08 | 268.76 |
| 2012-10-05 | 268.76 |
| 2012-10-04 | 268.76 |
| 2012-10-03 | 263.17 |
| 2012-09-28 | 263.17 |
| 2012-09-27 | 263.17 |
| 2012-09-26 | 263.17 |
| 2012-09-25 | 263.17 |
| 2012-09-24 | 257.59 |
| 2012-09-21 | 263.17 |
| 2012-09-20 | 263.17 |
| 2012-09-19 | 263.17 |
| 2012-09-18 | 263.17 |
| 2012-09-17 | 263.17 |
| 2012-09-14 | 246.41 |
| 2012-09-13 | 246.41 |
| 2012-09-12 | 246.41 |
| 2012-09-11 | 246.41 |
| 2012-09-10 | 246.41 |
| 2012-09-07 | 246.41 |
| 2012-09-06 | 246.41 |
| 2012-09-05 | 240.82 |
| 2012-09-04 | 240.82 |
| 2012-09-03 | 240.82 |
| 2012-08-31 | 257.59 |
| 2012-08-30 | 257.59 |
| 2012-08-29 | 257.59 |
| 2012-08-28 | 257.59 |
| 2012-08-27 | 257.59 |
| 2012-08-24 | 257.59 |
| 2012-08-23 | 257.59 |
| 2012-08-22 | 257.59 |
| 2012-08-21 | 257.59 |
| 2012-08-20 | 257.59 |
| 2012-08-17 | 257.59 |
| 2012-08-16 | 257.59 |
| 2012-08-15 | 257.59 |
| 2012-08-14 | 257.59 |
| 2012-08-13 | 257.59 |
| 2012-08-10 | 257.59 |
| 2012-08-09 | 257.59 |
| 2012-08-08 | 257.59 |
| 2012-08-07 | 252.09 |
| 2012-08-06 | 252.09 |
| 2012-08-03 | 252.09 |
| 2012-08-02 | 252.09 |
| 2012-08-01 | 252.09 |
| 2012-07-31 | 252.09 |
| 2012-07-30 | 252.09 |
| 2012-07-27 | 246.58 |
| 2012-07-26 | 246.58 |
| 2012-07-25 | 246.58 |
| 2012-07-24 | 246.58 |
| 2012-07-23 | 279.59 |
| 2012-07-20 | 279.59 |
| 2012-07-19 | 279.59 |
| 2012-07-18 | 274.09 |
| 2012-07-17 | 274.09 |
| 2012-07-16 | 274.09 |
| 2012-07-13 | 274.09 |
| 2012-07-12 | 274.09 |
| 2012-07-11 | 274.09 |
| 2012-07-10 | 274.09 |
| 2012-07-09 | 274.09 |
| 2012-07-06 | 274.09 |
| 2012-07-05 | 274.09 |
| 2012-07-04 | 274.09 |
| 2012-07-03 | 274.09 |
| 2012-06-29 | 274.09 |
| 2012-06-28 | 274.09 |
| 2012-06-27 | 274.09 |
| 2012-06-26 | 274.09 |
| 2012-06-25 | 274.09 |
| 2012-06-22 | 279.59 |
| 2012-06-21 | 279.59 |
| 2012-06-20 | 241.08 |
| 2012-06-19 | 241.08 |
| 2012-06-18 | 241.08 |
| 2012-06-15 | 241.08 |
| 2012-06-14 | 241.08 |
| 2012-06-13 | 241.08 |
| 2012-06-12 | 241.08 |
| 2012-06-11 | 241.08 |
| 2012-06-08 | 241.08 |
| 2012-06-07 | 241.08 |
| 2012-06-06 | 241.08 |
| 2012-06-05 | 241.08 |
| 2012-06-04 | 241.08 |
| 2012-06-01 | 241.08 |
| 2012-05-31 | 241.08 |
| 2012-05-30 | 230.08 |
| 2012-05-29 | 219.08 |
| 2012-05-28 | 219.08 |
| 2012-05-25 | 219.08 |
| 2012-05-24 | 219.08 |
| 2012-05-23 | 219.08 |
| 2012-05-22 | 219.08 |
| 2012-05-21 | 219.08 |
| 2012-05-18 | 219.08 |
| 2012-05-17 | 219.08 |
| 2012-05-16 | 219.08 |
| 2012-05-15 | 224.40 |
| 2012-05-14 | 229.71 |
| 2012-05-11 | 240.35 |
| 2012-05-10 | 240.35 |
| 2012-05-09 | 240.35 |
| 2012-05-08 | 240.35 |
| 2012-05-07 | 282.89 |
| 2012-05-04 | 282.89 |
| 2012-05-03 | 282.89 |
| 2012-05-02 | 282.89 |
| 2012-04-30 | 288.21 |
| 2012-04-27 | 288.21 |
| 2012-04-26 | 288.21 |
| 2012-04-25 | 288.21 |
| 2012-04-24 | 288.21 |
| 2012-04-23 | 288.21 |
| 2012-04-20 | 272.26 |
| 2012-04-19 | 272.26 |
| 2012-04-18 | 288.21 |
| 2012-04-17 | 288.21 |
| 2012-04-16 | 288.21 |
| 2012-04-13 | 288.21 |
| 2012-04-12 | 288.21 |
| 2012-04-11 | 288.21 |
| 2012-04-10 | 288.21 |
| 2012-04-05 | 288.21 |
| 2012-04-03 | 288.21 |
| 2012-04-02 | 288.21 |
| 2012-03-30 | 288.21 |
| 2012-03-29 | 272.26 |
| 2012-03-28 | 272.26 |
| 2012-03-27 | 245.67 |
| 2012-03-26 | 245.67 |
| 2012-03-23 | 288.21 |
| 2012-03-22 | 288.21 |
| 2012-03-21 | 309.48 |
| 2012-03-20 | 309.48 |
| 2012-03-19 | 309.48 |
| 2012-03-16 | 309.48 |
| 2012-03-15 | 309.48 |
| 2012-03-14 | 309.48 |
| 2012-03-13 | 309.48 |
| 2012-03-12 | 320.12 |
| 2012-03-09 | 320.12 |
| 2012-03-08 | 282.89 |
| 2012-03-07 | 282.89 |
| 2012-03-06 | 282.89 |
| 2012-03-05 | 320.12 |
| 2012-03-02 | 320.12 |
| 2012-03-01 | 320.12 |
| 2012-02-29 | 320.12 |
| 2012-02-28 | 288.21 |
| 2012-02-27 | 277.57 |
| 2012-02-24 | 277.57 |
| 2012-02-23 | 298.85 |
| 2012-02-22 | 298.85 |
| 2012-02-21 | 298.85 |
| 2012-02-20 | 298.85 |
| 2012-02-17 | 288.21 |
| 2012-02-16 | 277.57 |
| 2012-02-15 | 277.57 |
| 2012-02-14 | 277.57 |
| 2012-02-13 | 272.26 |
| 2012-02-10 | 272.26 |
| 2012-02-09 | 272.26 |
| 2012-02-08 | 266.94 |
| 2012-02-07 | 250.98 |
| 2012-02-06 | 250.98 |
| 2012-02-03 | 256.30 |
| 2012-02-02 | 266.94 |
| 2012-02-01 | 245.67 |
| 2012-01-31 | 245.67 |
| 2012-01-30 | 245.67 |
| 2012-01-27 | 245.67 |
| 2012-01-26 | 245.67 |
| 2012-01-20 | 245.67 |
| 2012-01-19 | 245.67 |
| 2012-01-18 | 245.67 |
| 2012-01-17 | 245.67 |
| 2012-01-16 | 245.67 |
| 2012-01-13 | 245.67 |
| 2012-01-12 | 219.08 |
| 2012-01-11 | 219.08 |
| 2012-01-10 | 208.44 |
| 2012-01-09 | 208.44 |
| 2012-01-06 | 208.44 |
| 2012-01-05 | 208.44 |
| 2012-01-04 | 208.44 |
| 2012-01-03 | 208.44 |
| 2011-12-30 | 208.44 |
| 2011-12-29 | 208.44 |
| 2011-12-28 | 208.44 |
| 2011-12-23 | 208.44 |
| 2011-12-22 | 208.44 |
| 2011-12-21 | 208.44 |
| 2011-12-20 | 208.44 |
| 2011-12-19 | 208.44 |
| 2011-12-16 | 208.44 |
| 2011-12-15 | 208.44 |
| 2011-12-14 | 208.44 |
| 2011-12-13 | 208.44 |
| 2011-12-12 | 208.44 |
| 2011-12-09 | 208.44 |
| 2011-12-08 | 208.44 |
| 2011-12-07 | 208.44 |
| 2011-12-06 | 203.12 |
| 2011-12-05 | 203.12 |
| 2011-12-02 | 203.12 |
| 2011-12-01 | 203.12 |
| 2011-11-30 | 192.49 |
| 2011-11-29 | 219.08 |
| 2011-11-28 | 219.08 |
| 2011-11-25 | 219.08 |
| 2011-11-24 | 219.08 |
| 2011-11-23 | 219.08 |
| 2011-11-22 | 219.08 |
| 2011-11-21 | 219.08 |
| 2011-11-18 | 219.08 |
| 2011-11-17 | 235.03 |
| 2011-11-16 | 235.03 |
| 2011-11-15 | 235.03 |
| 2011-11-14 | 235.03 |
| 2011-11-11 | 235.03 |
| 2011-11-10 | 235.03 |
| 2011-11-09 | 235.03 |
| 2011-11-08 | 235.03 |
| 2011-11-07 | 235.03 |
| 2011-11-04 | 235.03 |
| 2011-11-03 | 235.03 |
| 2011-11-02 | 235.03 |
| 2011-11-01 | 240.35 |
| 2011-10-31 | 245.67 |
| 2011-10-28 | 250.98 |
| 2011-10-27 | 261.62 |
| 2011-10-26 | 261.62 |
| 2011-10-25 | 261.62 |
| 2011-10-24 | 250.98 |
| 2011-10-21 | 229.71 |
| 2011-10-20 | 245.67 |
| 2011-10-19 | 240.35 |
| 2011-10-18 | 240.35 |
| 2011-10-17 | 240.35 |
| 2011-10-14 | 240.35 |
| 2011-10-13 | 245.67 |
| 2011-10-12 | 250.98 |
| 2011-10-11 | 203.12 |
| 2011-10-10 | 181.85 |
| 2011-10-07 | 181.85 |
| 2011-10-06 | 176.53 |
| 2011-10-04 | 197.81 |
| 2011-10-03 | 213.76 |
| 2011-09-30 | 219.08 |
| 2011-09-28 | 219.08 |
| 2011-09-27 | 219.08 |
| 2011-09-26 | 219.08 |
| 2011-09-23 | 181.85 |
| 2011-09-22 | 219.08 |
| 2011-09-21 | 235.03 |
| 2011-09-20 | 235.03 |
| 2011-09-19 | 240.35 |
| 2011-09-16 | 240.35 |
| 2011-09-15 | 235.03 |
| 2011-09-14 | 245.67 |
| 2011-09-12 | 245.67 |
| 2011-09-09 | 272.26 |
| 2011-09-08 | 272.26 |
| 2011-09-07 | 288.21 |
| 2011-09-06 | 293.53 |
| 2011-09-05 | 298.85 |
| 2011-09-02 | 288.21 |
| 2011-09-01 | 288.21 |
| 2011-08-31 | 293.53 |
| 2011-08-30 | 288.21 |
| 2011-08-29 | 261.62 |
| 2011-08-26 | 261.62 |
| 2011-08-25 | 240.35 |
| 2011-08-24 | 235.03 |
| 2011-08-23 | 235.03 |
| 2011-08-22 | 255.97 |
| 2011-08-19 | 266.44 |
| 2011-08-18 | 287.38 |
| 2011-08-17 | 287.38 |
| 2011-08-16 | 266.44 |
| 2011-08-15 | 276.91 |
| 2011-08-12 | 276.91 |
| 2011-08-11 | 350.20 |
| 2011-08-10 | 344.96 |
| 2011-08-09 | 344.96 |
| 2011-08-08 | 344.96 |
| 2011-08-05 | 381.61 |
| 2011-08-04 | 381.61 |
| 2011-08-03 | 381.61 |
| 2011-08-02 | 381.61 |
| 2011-08-01 | 386.84 |
| 2011-07-29 | 397.31 |
| 2011-07-28 | 397.31 |
| 2011-07-27 | 407.78 |
| 2011-07-26 | 402.55 |
| 2011-07-25 | 386.84 |
| 2011-07-22 | 381.61 |
| 2011-07-21 | 392.08 |
| 2011-07-20 | 392.08 |
| 2011-07-19 | 392.08 |
| 2011-07-18 | 381.61 |
| 2011-07-15 | 381.61 |
| 2011-07-14 | 376.37 |
| 2011-07-13 | 381.61 |
| 2011-07-12 | 376.37 |
| 2011-07-11 | 386.84 |
| 2011-07-08 | 386.84 |
| 2011-07-07 | 381.61 |
| 2011-07-06 | 381.61 |
| 2011-07-05 | 386.84 |
| 2011-07-04 | 386.84 |
| 2011-06-30 | 386.84 |
| 2011-06-29 | 386.84 |
| 2011-06-28 | 386.84 |
| 2011-06-27 | 386.84 |
| 2011-06-24 | 386.84 |
| 2011-06-23 | 386.84 |
| 2011-06-22 | 392.08 |
| 2011-06-21 | 386.84 |
| 2011-06-20 | 392.08 |
| 2011-06-17 | 386.84 |
| 2011-06-16 | 386.84 |
| 2011-06-15 | 386.84 |
| 2011-06-14 | 386.84 |
| 2011-06-13 | 381.61 |
| 2011-06-10 | 381.61 |
| 2011-06-09 | 386.84 |
| 2011-06-08 | 402.55 |
| 2011-06-07 | 402.55 |
| 2011-06-03 | 402.55 |
| 2011-06-02 | 402.55 |
| 2011-06-01 | 402.55 |
| 2011-05-31 | 402.55 |
| 2011-05-30 | 402.55 |
| 2011-05-27 | 402.55 |
| 2011-05-26 | 402.55 |
| 2011-05-25 | 402.55 |
| 2011-05-24 | 407.78 |
| 2011-05-23 | 407.78 |
| 2011-05-20 | 407.78 |
| 2011-05-19 | 407.78 |
| 2011-05-18 | 407.78 |
| 2011-05-17 | 402.55 |
| 2011-05-16 | 397.31 |
| 2011-05-13 | 397.31 |
| 2011-05-12 | 397.31 |
| 2011-05-11 | 407.78 |
| 2011-05-09 | 397.31 |
| 2011-05-06 | 392.08 |
| 2011-05-05 | 386.84 |
| 2011-05-04 | 386.84 |
| 2011-05-03 | 392.08 |
| 2011-04-29 | 392.08 |
| 2011-04-28 | 392.08 |
| 2011-04-27 | 392.08 |
| 2011-04-26 | 392.08 |
| 2011-04-21 | 381.61 |
| 2011-04-20 | 381.61 |
| 2011-04-19 | 386.57 |
| 2011-04-18 | 386.57 |
| 2011-04-15 | 386.57 |
| 2011-04-14 | 386.57 |
| 2011-04-13 | 391.54 |
| 2011-04-12 | 381.61 |
| 2011-04-11 | 381.61 |
| 2011-04-08 | 386.57 |
| 2011-04-07 | 396.50 |
| 2011-04-06 | 401.47 |
| 2011-04-04 | 411.40 |
| 2011-04-01 | 396.50 |
| 2011-03-31 | 396.50 |
| 2011-03-30 | 406.43 |
| 2011-03-29 | 391.54 |
| 2011-03-28 | 401.47 |
| 2011-03-25 | 406.43 |
| 2011-03-24 | 411.40 |
| 2011-03-23 | 366.71 |
| 2011-03-22 | 366.71 |
| 2011-03-21 | 356.78 |
| 2011-03-18 | 351.82 |
| 2011-03-17 | 356.78 |
| 2011-03-16 | 366.71 |
| 2011-03-15 | 351.82 |
| 2011-03-14 | 366.71 |
| 2011-03-11 | 356.78 |
| 2011-03-10 | 351.82 |
| 2011-03-09 | 366.71 |
| 2011-03-08 | 371.68 |
| 2011-03-07 | 361.75 |
| 2011-03-04 | 366.71 |
| 2011-03-03 | 356.78 |
| 2011-03-02 | 351.82 |
| 2011-03-01 | 351.82 |
| 2011-02-28 | 351.82 |
| 2011-02-25 | 346.85 |
| 2011-02-24 | 341.89 |
| 2011-02-23 | 356.78 |
| 2011-02-22 | 366.71 |
| 2011-02-21 | 366.71 |
| 2011-02-18 | 376.64 |
| 2011-02-17 | 351.82 |
| 2011-02-16 | 356.78 |
| 2011-02-15 | 346.85 |
| 2011-02-14 | 361.75 |
| 2011-02-11 | 346.85 |
| 2011-02-10 | 346.85 |
| 2011-02-09 | 381.61 |
| 2011-02-08 | 396.50 |
| 2011-02-07 | 401.47 |
| 2011-02-02 | 346.85 |
| 2011-02-01 | 351.82 |
| 2011-01-31 | 351.82 |
| 2011-01-28 | 361.75 |
| 2011-01-27 | 361.75 |
| 2011-01-26 | 356.78 |
| 2011-01-25 | 361.75 |
| 2011-01-24 | 361.75 |
| 2011-01-21 | 371.68 |
| 2011-01-20 | 371.68 |
| 2011-01-19 | 376.64 |
| 2011-01-18 | 361.75 |
| 2011-01-17 | 356.78 |
| 2011-01-14 | 361.75 |
| 2011-01-13 | 356.78 |
| 2011-01-12 | 376.64 |
| 2011-01-11 | 366.71 |
| 2011-01-10 | 366.71 |
| 2011-01-07 | 371.68 |
| 2011-01-06 | 346.85 |
| 2011-01-05 | 341.89 |
| 2011-01-04 | 336.92 |
| 2011-01-03 | 341.89 |
| 2010-12-31 | 346.85 |
| 2010-12-30 | 341.89 |
| 2010-12-29 | 346.85 |
| 2010-12-28 | 336.92 |
| 2010-12-24 | 346.85 |
| 2010-12-23 | 346.85 |
| 2010-12-22 | 346.85 |
| 2010-12-21 | 336.92 |
| 2010-12-20 | 331.96 |
| 2010-12-17 | 341.89 |
| 2010-12-16 | 336.92 |
| 2010-12-15 | 341.89 |
| 2010-12-14 | 346.85 |
| 2010-12-13 | 346.85 |
| 2010-12-10 | 351.82 |
| 2010-12-09 | 346.85 |
| 2010-12-08 | 341.89 |
| 2010-12-07 | 341.89 |
| 2010-12-06 | 346.85 |
| 2010-12-03 | 351.82 |
| 2010-12-02 | 341.89 |
| 2010-12-01 | 356.78 |
| 2010-11-30 | 336.92 |
| 2010-11-29 | 341.89 |
| 2010-11-26 | 346.85 |
| 2010-11-25 | 361.75 |
| 2010-11-24 | 346.85 |
| 2010-11-23 | 346.85 |
| 2010-11-22 | 356.78 |
| 2010-11-19 | 336.92 |
| 2010-11-18 | 356.78 |
| 2010-11-17 | 336.92 |
| 2010-11-16 | 341.89 |
| 2010-11-15 | 346.85 |
| 2010-11-12 | 366.71 |
| 2010-11-11 | 376.64 |
| 2010-11-10 | 391.54 |
| 2010-11-09 | 386.57 |
| 2010-11-08 | 391.54 |
| 2010-11-05 | 391.54 |
| 2010-11-04 | 351.82 |
| 2010-11-03 | 326.99 |
| 2010-11-02 | 312.10 |
| 2010-11-01 | 317.06 |
| 2010-10-29 | 312.10 |
| 2010-10-28 | 312.10 |
| 2010-10-27 | 312.10 |
| 2010-10-26 | 312.10 |
| 2010-10-25 | 312.10 |
| 2010-10-22 | 317.06 |
| 2010-10-21 | 312.10 |
| 2010-10-20 | 312.10 |
| 2010-10-19 | 312.10 |
| 2010-10-18 | 317.06 |
| 2010-10-15 | 317.06 |
| 2010-10-14 | 326.99 |
| 2010-10-13 | 322.03 |
| 2010-10-12 | 317.06 |
| 2010-10-11 | 317.06 |
| 2010-10-08 | 322.03 |
| 2010-10-07 | 326.99 |
| 2010-10-06 | 317.06 |
| 2010-10-05 | 322.03 |
| 2010-10-04 | 312.10 |
| 2010-09-30 | 326.99 |
| 2010-09-29 | 331.96 |
| 2010-09-28 | 317.06 |
| 2010-09-27 | 317.06 |
| 2010-09-24 | 322.03 |
| 2010-09-22 | 331.96 |
| 2010-09-21 | 326.99 |
| 2010-09-20 | 326.99 |
| 2010-09-17 | 326.99 |
| 2010-09-16 | 326.99 |
| 2010-09-15 | 326.99 |
| 2010-09-14 | 317.06 |
| 2010-09-13 | 322.03 |
| 2010-09-10 | 302.17 |
| 2010-09-09 | 302.17 |
| 2010-09-08 | 302.17 |
| 2010-09-07 | 312.10 |
| 2010-09-06 | 307.13 |
| 2010-09-03 | 302.17 |
| 2010-09-02 | 307.13 |
| 2010-09-01 | 302.17 |
| 2010-08-31 | 292.24 |
| 2010-08-30 | 302.17 |
| 2010-08-27 | 312.10 |
| 2010-08-26 | 312.10 |
| 2010-08-25 | 322.03 |
| 2010-08-24 | 312.10 |
| 2010-08-23 | 326.99 |
| 2010-08-20 | 317.06 |
| 2010-08-19 | 317.06 |
| 2010-08-18 | 326.76 |
| 2010-08-17 | 307.36 |
| 2010-08-16 | 302.51 |
| 2010-08-13 | 302.51 |
| 2010-08-12 | 302.51 |
| 2010-08-11 | 302.51 |
| 2010-08-10 | 331.61 |
| 2010-08-09 | 404.35 |
| 2010-08-06 | 360.71 |
| 2010-08-05 | 346.16 |
| 2010-08-04 | 336.46 |
| 2010-08-03 | 336.46 |
| 2010-08-02 | 351.01 |
| 2010-07-30 | 331.61 |
| 2010-07-29 | 312.21 |
| 2010-07-28 | 287.96 |
| 2010-07-27 | 287.96 |
| 2010-07-26 | 287.96 |
| 2010-07-23 | 287.96 |
| 2010-07-22 | 278.27 |
| 2010-07-21 | 287.96 |
| 2010-07-20 | 297.66 |
| 2010-07-19 | 297.66 |
| 2010-07-16 | 287.96 |
| 2010-07-15 | 287.96 |
| 2010-07-14 | 287.96 |
| 2010-07-13 | 287.96 |
| 2010-07-12 | 287.96 |
| 2010-07-09 | 287.96 |
| 2010-07-08 | 287.96 |
| 2010-07-07 | 287.96 |
| 2010-07-06 | 287.96 |
| 2010-07-05 | 287.96 |
| 2010-07-02 | 292.81 |
| 2010-06-30 | 302.51 |
| 2010-06-29 | 297.66 |
| 2010-06-28 | 297.66 |
| 2010-06-25 | 302.51 |
| 2010-06-24 | 302.51 |
| 2010-06-23 | 292.81 |
| 2010-06-22 | 297.66 |
| 2010-06-21 | 283.11 |
| 2010-06-18 | 263.72 |
| 2010-06-17 | 258.87 |
| 2010-06-15 | 263.72 |
| 2010-06-14 | 263.72 |
| 2010-06-11 | 263.72 |
| 2010-06-10 | 258.87 |
| 2010-06-09 | 273.42 |
| 2010-06-08 | 283.11 |
| 2010-06-07 | 273.42 |
| 2010-06-04 | 278.27 |
| 2010-06-03 | 278.27 |
| 2010-06-02 | 278.27 |
| 2010-06-01 | 278.27 |
| 2010-05-31 | 263.72 |
| 2010-05-28 | 283.11 |
| 2010-05-27 | 258.87 |
| 2010-05-26 | 258.87 |
| 2010-05-25 | 258.87 |
| 2010-05-24 | 278.27 |
| 2010-05-20 | 273.42 |
| 2010-05-19 | 297.66 |
| 2010-05-18 | 292.81 |
| 2010-05-17 | 302.51 |
| 2010-05-14 | 302.51 |
| 2010-05-13 | 292.81 |
| 2010-05-12 | 307.36 |
| 2010-05-11 | 307.36 |
| 2010-05-10 | 312.21 |
| 2010-05-07 | 307.36 |
| 2010-05-06 | 312.21 |
| 2010-05-05 | 326.76 |
| 2010-05-04 | 336.46 |
| 2010-05-03 | 336.46 |
| 2010-04-30 | 351.01 |
| 2010-04-29 | 312.21 |
| 2010-04-28 | 307.36 |
| 2010-04-27 | 307.36 |
| 2010-04-26 | 312.21 |
| 2010-04-23 | 336.46 |
| 2010-04-22 | 336.46 |
| 2010-04-21 | 331.61 |
| 2010-04-20 | 322.33 |
| 2010-04-19 | 322.33 |
| 2010-04-16 | 336.25 |
| 2010-04-15 | 336.25 |
| 2010-04-14 | 336.25 |
| 2010-04-13 | 326.97 |
| 2010-04-12 | 322.33 |
| 2010-04-09 | 313.05 |
| 2010-04-08 | 317.69 |
| 2010-04-07 | 317.69 |
| 2010-04-01 | 317.69 |
| 2010-03-31 | 317.69 |
| 2010-03-30 | 317.69 |
| 2010-03-29 | 285.20 |
| 2010-03-26 | 308.41 |
| 2010-03-25 | 299.12 |
| 2010-03-24 | 294.48 |
| 2010-03-23 | 294.48 |
| 2010-03-22 | 322.33 |
| 2010-03-19 | 313.05 |
| 2010-03-18 | 294.48 |
| 2010-03-17 | 303.76 |
| 2010-03-16 | 303.76 |
| 2010-03-15 | 308.41 |
| 2010-03-12 | 322.33 |
| 2010-03-11 | 326.97 |
| 2010-03-10 | 210.95 |
| 2010-03-09 | 215.59 |
| 2010-03-08 | 229.51 |
| 2010-03-05 | 234.15 |
| 2010-03-04 | 224.87 |
| 2010-03-03 | 224.87 |
| 2010-03-02 | 215.59 |
| 2010-03-01 | 215.59 |
| 2010-02-26 | 215.59 |
| 2010-02-25 | 215.59 |
| 2010-02-24 | 215.59 |
| 2010-02-23 | 229.51 |
| 2010-02-22 | 229.51 |
| 2010-02-19 | 229.51 |
| 2010-02-18 | 229.51 |
| 2010-02-17 | 229.51 |
| 2010-02-12 | 229.51 |
| 2010-02-11 | 229.51 |
| 2010-02-10 | 229.51 |
| 2010-02-09 | 229.51 |
| 2010-02-08 | 229.51 |
| 2010-02-05 | 229.51 |
| 2010-02-04 | 229.51 |
| 2010-02-03 | 229.51 |
| 2010-02-02 | 229.51 |
| 2010-02-01 | 229.51 |
| 2010-01-29 | 229.51 |
| 2010-01-28 | 234.15 |
| 2010-01-27 | 201.66 |
| 2010-01-26 | 220.23 |
| 2010-01-25 | 220.23 |
| 2010-01-22 | 220.23 |
| 2010-01-21 | 220.23 |
| 2010-01-20 | 229.51 |
| 2010-01-19 | 229.51 |
| 2010-01-18 | 224.87 |
| 2010-01-15 | 224.87 |
| 2010-01-14 | 224.87 |
| 2010-01-13 | 224.87 |
| 2010-01-12 | 229.51 |
| 2010-01-11 | 229.51 |
| 2010-01-08 | 229.51 |
| 2010-01-07 | 229.51 |
| 2010-01-06 | 229.51 |
| 2010-01-05 | 224.87 |
| 2010-01-04 | 224.87 |
| 2009-12-31 | 224.87 |
| 2009-12-30 | 224.87 |
| 2009-12-29 | 224.87 |
| 2009-12-28 | 224.87 |
| 2009-12-24 | 220.23 |
| 2009-12-23 | 229.51 |
| 2009-12-22 | 229.51 |
| 2009-12-21 | 238.79 |
| 2009-12-18 | 243.43 |
| 2009-12-17 | 210.95 |
| 2009-12-16 | 210.95 |
| 2009-12-15 | 210.95 |
| 2009-12-14 | 210.95 |
| 2009-12-11 | 206.30 |
| 2009-12-10 | 206.30 |
| 2009-12-09 | 215.59 |
| 2009-12-08 | 220.23 |
| 2009-12-07 | 215.59 |
| 2009-12-04 | 215.59 |
| 2009-12-03 | 224.87 |
| 2009-12-02 | 220.23 |
| 2009-12-01 | 215.59 |
| 2009-11-30 | 215.59 |
| 2009-11-27 | 215.59 |
| 2009-11-26 | 215.59 |
| 2009-11-25 | 215.59 |
| 2009-11-24 | 210.95 |
| 2009-11-23 | 210.95 |
| 2009-11-20 | 210.95 |
| 2009-11-19 | 215.59 |
| 2009-11-18 | 215.59 |
| 2009-11-17 | 215.59 |
| 2009-11-16 | 206.30 |
| 2009-11-13 | 215.59 |
| 2009-11-12 | 215.59 |
| 2009-11-11 | 215.59 |
| 2009-11-10 | 215.59 |
| 2009-11-09 | 201.66 |
| 2009-11-06 | 201.66 |
| 2009-11-05 | 201.66 |
| 2009-11-04 | 201.66 |
| 2009-11-03 | 201.66 |
| 2009-11-02 | 197.02 |
| 2009-10-30 | 197.02 |
| 2009-10-29 | 197.02 |
| 2009-10-28 | 197.02 |
| 2009-10-27 | 201.66 |
| 2009-10-23 | 201.66 |
| 2009-10-22 | 206.30 |
| 2009-10-21 | 210.95 |
| 2009-10-20 | 192.38 |
| 2009-10-19 | 192.38 |
| 2009-10-16 | 187.74 |
| 2009-10-15 | 187.74 |
| 2009-10-14 | 187.74 |
| 2009-10-13 | 178.46 |
| 2009-10-12 | 178.46 |
| 2009-10-09 | 178.46 |
| 2009-10-08 | 197.02 |
| 2009-10-07 | 197.02 |
| 2009-10-06 | 201.66 |
| 2009-10-05 | 201.66 |
| 2009-10-02 | 201.66 |
| 2009-09-30 | 201.66 |
| 2009-09-29 | 201.66 |
| 2009-09-28 | 201.66 |
| 2009-09-25 | 201.66 |
| 2009-09-24 | 201.66 |
| 2009-09-23 | 201.66 |
| 2009-09-22 | 178.46 |
| 2009-09-21 | 178.46 |
| 2009-09-18 | 178.46 |
| 2009-09-17 | 178.46 |
| 2009-09-16 | 178.46 |
| 2009-09-15 | 178.46 |
| 2009-09-14 | 178.46 |
| 2009-09-11 | 178.46 |
| 2009-09-10 | 178.46 |
| 2009-09-09 | 178.46 |
| 2009-09-08 | 178.46 |
| 2009-09-07 | 178.46 |
| 2009-09-04 | 178.46 |
| 2009-09-03 | 178.46 |
| 2009-09-02 | 178.46 |
| 2009-09-01 | 178.46 |
| 2009-08-31 | 178.46 |
| 2009-08-28 | 178.46 |
| 2009-08-27 | 187.74 |
| 2009-08-26 | 187.74 |
| 2009-08-25 | 187.74 |
| 2009-08-24 | 192.24 |
| 2009-08-21 | 196.73 |
| 2009-08-20 | 201.23 |
| 2009-08-19 | 205.72 |
| 2009-08-18 | 178.75 |
| 2009-08-17 | 192.24 |
| 2009-08-14 | 169.76 |
| 2009-08-13 | 169.76 |
| 2009-08-12 | 169.76 |
| 2009-08-11 | 169.76 |
| 2009-08-10 | 169.76 |
| 2009-08-07 | 169.76 |
| 2009-08-06 | 169.76 |
| 2009-08-05 | 169.76 |
| 2009-08-04 | 169.76 |
| 2009-08-03 | 183.24 |
| 2009-07-31 | 169.76 |
| 2009-07-30 | 156.27 |
| 2009-07-29 | 151.77 |
| 2009-07-28 | 187.74 |
| 2009-07-27 | 187.74 |
| 2009-07-24 | 187.74 |
| 2009-07-23 | 187.74 |
| 2009-07-22 | 192.24 |
| 2009-07-21 | 169.76 |
| 2009-07-20 | 169.76 |
| 2009-07-17 | 174.25 |
| 2009-07-16 | 174.25 |
| 2009-07-15 | 174.25 |
| 2009-07-14 | 169.76 |
| 2009-07-13 | 169.76 |
| 2009-07-10 | 151.77 |
| 2009-07-09 | 151.77 |
| 2009-07-08 | 151.77 |
| 2009-07-07 | 169.76 |
| 2009-07-06 | 169.76 |
| 2009-07-03 | 169.76 |
| 2009-07-02 | 196.73 |
| 2009-06-30 | 169.76 |
| 2009-06-29 | 169.76 |
| 2009-06-26 | 169.76 |
| 2009-06-25 | 169.76 |
| 2009-06-24 | 169.76 |
| 2009-06-23 | 169.76 |
| 2009-06-22 | 169.76 |
| 2009-06-19 | 183.24 |
| 2009-06-18 | 165.26 |
| 2009-06-17 | 165.26 |
| 2009-06-16 | 165.26 |
| 2009-06-15 | 165.26 |
| 2009-06-12 | 165.26 |
| 2009-06-11 | 165.26 |
| 2009-06-10 | 169.76 |
| 2009-06-09 | 147.28 |
| 2009-06-08 | 169.76 |
| 2009-06-05 | 169.76 |
| 2009-06-04 | 160.76 |
| 2009-06-03 | 169.76 |
| 2009-06-02 | 169.76 |
| 2009-06-01 | 169.76 |
| 2009-05-29 | 165.26 |
| 2009-05-27 | 165.26 |
| 2009-05-26 | 165.26 |
| 2009-05-25 | 165.26 |
| 2009-05-22 | 165.26 |
| 2009-05-21 | 169.76 |
| 2009-05-20 | 124.80 |
| 2009-05-19 | 124.80 |
| 2009-05-18 | 124.80 |
| 2009-05-15 | 124.80 |
| 2009-05-14 | 124.80 |
| 2009-05-13 | 124.80 |
| 2009-05-12 | 124.80 |
| 2009-05-11 | 124.80 |
| 2009-05-08 | 138.28 |
| 2009-05-07 | 124.80 |
| 2009-05-06 | 124.80 |
| 2009-05-05 | 124.80 |
| 2009-05-04 | 124.80 |
| 2009-04-30 | 124.80 |
| 2009-04-29 | 124.80 |
| 2009-04-28 | 124.80 |
| 2009-04-27 | 124.80 |
| 2009-04-24 | 124.80 |
| 2009-04-23 | 124.80 |
| 2009-04-22 | 120.30 |
| 2009-04-21 | 120.30 |
| 2009-04-20 | 154.19 |
| 2009-04-17 | 154.19 |
| 2009-04-16 | 154.19 |
| 2009-04-15 | 111.83 |
| 2009-04-14 | 111.83 |
| 2009-04-09 | 111.83 |
| 2009-04-08 | 111.83 |
| 2009-04-07 | 111.83 |
| 2009-04-06 | 111.83 |
| 2009-04-03 | 154.19 |
| 2009-04-02 | 154.19 |
| 2009-04-01 | 90.65 |
| 2009-03-31 | 77.94 |
| 2009-03-30 | 77.94 |
| 2009-03-27 | 73.70 |
| 2009-03-26 | 71.58 |
| 2009-03-25 | 67.34 |
| 2009-03-24 | 67.34 |
| 2009-03-23 | 65.23 |
| 2009-03-20 | 65.23 |
| 2009-03-19 | 65.23 |
| 2009-03-18 | 65.23 |
| 2009-03-17 | 65.23 |
| 2009-03-16 | 65.23 |
| 2009-03-13 | 65.23 |
| 2009-03-12 | 65.23 |
| 2009-03-11 | 65.23 |
| 2009-03-10 | 82.17 |
| 2009-03-09 | 82.17 |
| 2009-03-06 | 82.17 |
| 2009-03-05 | 82.17 |
| 2009-03-04 | 82.17 |
| 2009-03-03 | 73.70 |
| 2009-03-02 | 73.70 |
| 2009-02-27 | 73.70 |
| 2009-02-26 | 73.70 |
| 2009-02-25 | 73.70 |
| 2009-02-24 | 58.87 |
| 2009-02-23 | 58.87 |
| 2009-02-20 | 58.87 |
| 2009-02-19 | 58.87 |
| 2009-02-18 | 58.87 |
| 2009-02-17 | 52.52 |
| 2009-02-16 | 73.70 |
| 2009-02-13 | 73.70 |
| 2009-02-12 | 73.70 |
| 2009-02-11 | 73.70 |
| 2009-02-10 | 73.70 |
| 2009-02-09 | 69.46 |
| 2009-02-06 | 69.46 |
| 2009-02-05 | 65.23 |
| 2009-02-04 | 65.23 |
| 2009-02-03 | 65.23 |
| 2009-02-02 | 65.23 |
| 2009-01-30 | 65.23 |
| 2009-01-29 | 65.23 |
| 2009-01-23 | 65.23 |
| 2009-01-22 | 65.23 |
| 2009-01-21 | 65.23 |
| 2009-01-20 | 65.23 |
| 2009-01-19 | 65.23 |
| 2009-01-16 | 63.11 |
| 2009-01-15 | 60.99 |
| 2009-01-14 | 31.33 |
| 2009-01-13 | 60.99 |
| 2009-01-12 | 60.99 |
| 2009-01-09 | 60.99 |
| 2009-01-08 | 60.99 |
| 2009-01-07 | 60.99 |
| 2009-01-06 | 86.41 |
| 2009-01-05 | 86.41 |
| 2009-01-02 | 86.41 |
| 2008-12-31 | 86.41 |
| 2008-12-30 | 86.41 |
| 2008-12-29 | 86.41 |
| 2008-12-24 | 86.41 |
| 2008-12-23 | 86.41 |
| 2008-12-22 | 86.41 |
| 2008-12-19 | 86.41 |
| 2008-12-18 | 86.41 |
| 2008-12-17 | 86.41 |
| 2008-12-16 | 86.41 |
| 2008-12-15 | 86.41 |
| 2008-12-12 | 86.41 |
| 2008-12-11 | 86.41 |
| 2008-12-10 | 90.65 |
| 2008-12-09 | 90.65 |
| 2008-12-08 | 90.65 |
| 2008-12-05 | 90.65 |
| 2008-12-04 | 90.65 |
| 2008-12-03 | 90.65 |
| 2008-12-02 | 90.65 |
| 2008-12-01 | 90.65 |
| 2008-11-28 | 90.65 |
| 2008-11-27 | 90.65 |
| 2008-11-26 | 90.65 |
| 2008-11-25 | 90.65 |
| 2008-11-24 | 90.65 |
| 2008-11-21 | 90.65 |
| 2008-11-20 | 90.65 |
| 2008-11-19 | 90.65 |
| 2008-11-18 | 90.65 |
| 2008-11-17 | 90.65 |
| 2008-11-14 | 90.65 |
| 2008-11-13 | 90.65 |
| 2008-11-12 | 90.65 |
| 2008-11-11 | 103.35 |
| 2008-11-10 | 103.35 |
| 2008-11-07 | 103.35 |
| 2008-11-06 | 103.35 |
| 2008-11-05 | 103.35 |
| 2008-11-04 | 103.35 |
| 2008-11-03 | 103.35 |
| 2008-10-31 | 103.35 |
| 2008-10-30 | 103.35 |
| 2008-10-29 | 103.35 |
| 2008-10-28 | 103.35 |
| 2008-10-27 | 111.83 |
| 2008-10-24 | 111.83 |
| 2008-10-23 | 111.83 |
| 2008-10-22 | 111.83 |
| 2008-10-21 | 111.83 |
| 2008-10-20 | 111.83 |
| 2008-10-17 | 111.83 |
| 2008-10-16 | 111.83 |
| 2008-10-15 | 111.83 |
| 2008-10-14 | 137.25 |
| 2008-10-13 | 137.25 |
| 2008-10-10 | 137.25 |
| 2008-10-09 | 145.72 |
| 2008-10-08 | 162.67 |
| 2008-10-06 | 162.67 |
| 2008-10-03 | 162.67 |
| 2008-10-02 | 162.67 |
| 2008-09-30 | 162.67 |
| 2008-09-29 | 162.67 |
| 2008-09-26 | 162.67 |
| 2008-09-25 | 162.67 |
| 2008-09-24 | 162.67 |
| 2008-09-23 | 162.67 |
| 2008-09-22 | 162.67 |
| 2008-09-19 | 162.67 |
| 2008-09-18 | 125.73 |
| 2008-09-17 | 146.25 |
| 2008-09-16 | 146.25 |
| 2008-09-12 | 150.35 |
| 2008-09-11 | 150.35 |
| 2008-09-10 | 158.56 |
| 2008-09-09 | 158.56 |
| 2008-09-08 | 216.02 |
| 2008-09-05 | 216.02 |
| 2008-09-04 | 224.23 |
| 2008-09-03 | 224.23 |
| 2008-09-02 | 224.23 |
| 2008-09-01 | 224.23 |
| 2008-08-29 | 224.23 |
| 2008-08-28 | 224.23 |
| 2008-08-27 | 228.33 |
| 2008-08-26 | 228.33 |
| 2008-08-25 | 228.33 |
| 2008-08-21 | 228.33 |
| 2008-08-20 | 187.29 |
| 2008-08-19 | 220.13 |
| 2008-08-18 | 220.13 |
| 2008-08-15 | 220.13 |
| 2008-08-14 | 220.13 |
| 2008-08-13 | 220.13 |
| 2008-08-12 | 228.33 |
| 2008-08-11 | 228.33 |
| 2008-08-08 | 228.33 |
| 2008-08-07 | 228.33 |
| 2008-08-05 | 228.33 |
| 2008-08-04 | 228.33 |
| 2008-08-01 | 228.33 |
| 2008-07-31 | 228.33 |
| 2008-07-30 | 228.33 |
| 2008-07-29 | 228.33 |
| 2008-07-28 | 228.33 |
| 2008-07-25 | 228.33 |
| 2008-07-24 | 228.33 |
| 2008-07-23 | 228.33 |
| 2008-07-22 | 207.81 |
| 2008-07-21 | 207.81 |
| 2008-07-18 | 207.81 |
| 2008-07-17 | 224.23 |
| 2008-07-16 | 224.23 |
| 2008-07-15 | 224.23 |
| 2008-07-14 | 224.23 |
| 2008-07-11 | 224.23 |
| 2008-07-10 | 228.33 |
| 2008-07-09 | 232.44 |
| 2008-07-08 | 232.44 |
| 2008-07-07 | 232.44 |
| 2008-07-04 | 232.44 |
| 2008-07-03 | 232.44 |
| 2008-07-02 | 232.44 |
| 2008-06-30 | 236.54 |
| 2008-06-27 | 240.65 |
| 2008-06-26 | 240.65 |
| 2008-06-25 | 240.65 |
| 2008-06-24 | 240.65 |
| 2008-06-23 | 211.92 |
| 2008-06-20 | 211.92 |
| 2008-06-19 | 211.92 |
| 2008-06-18 | 211.92 |
| 2008-06-17 | 211.92 |
| 2008-06-16 | 211.92 |
| 2008-06-13 | 211.92 |
| 2008-06-12 | 211.92 |
| 2008-06-11 | 211.92 |
| 2008-06-10 | 211.92 |
| 2008-06-06 | 211.92 |
| 2008-06-05 | 211.92 |
| 2008-06-04 | 211.92 |
| 2008-06-03 | 228.33 |
| 2008-06-02 | 228.33 |
| 2008-05-30 | 228.33 |
| 2008-05-29 | 228.33 |
| 2008-05-28 | 228.33 |
| 2008-05-27 | 228.33 |
| 2008-05-26 | 228.33 |
| 2008-05-23 | 228.33 |
| 2008-05-22 | 228.33 |
| 2008-05-21 | 228.33 |
| 2008-05-20 | 228.33 |
| 2008-05-19 | 228.33 |
| 2008-05-16 | 236.54 |
| 2008-05-15 | 232.44 |
| 2008-05-14 | 232.44 |
| 2008-05-13 | 232.44 |
| 2008-05-09 | 232.44 |
| 2008-05-08 | 232.44 |
| 2008-05-07 | 232.44 |
| 2008-05-06 | 232.44 |
| 2008-05-05 | 232.44 |
| 2008-05-02 | 232.44 |
| 2008-04-30 | 232.44 |
| 2008-04-29 | 228.33 |
| 2008-04-28 | 207.81 |
| 2008-04-25 | 228.33 |
| 2008-04-24 | 220.13 |
| 2008-04-23 | 220.13 |
| 2008-04-22 | 220.13 |
| 2008-04-21 | 220.13 |
| 2008-04-18 | 220.13 |
| 2008-04-17 | 232.44 |
| 2008-04-16 | 232.44 |
| 2008-04-15 | 232.44 |
| 2008-04-14 | 232.44 |
| 2008-04-11 | 236.44 |
| 2008-04-10 | 236.44 |
| 2008-04-09 | 236.44 |
| 2008-04-08 | 236.44 |
| 2008-04-07 | 236.44 |
| 2008-04-03 | 220.42 |
| 2008-04-02 | 220.42 |
| 2008-04-01 | 196.39 |
| 2008-03-31 | 200.40 |
| 2008-03-28 | 240.45 |
| 2008-03-27 | 240.45 |
| 2008-03-26 | 208.41 |
| 2008-03-25 | 208.41 |
| 2008-03-20 | 208.41 |
| 2008-03-19 | 208.41 |
| 2008-03-18 | 208.41 |
| 2008-03-17 | 208.41 |
| 2008-03-14 | 208.41 |
| 2008-03-13 | 220.42 |
| 2008-03-12 | 240.45 |
| 2008-03-11 | 240.45 |
| 2008-03-10 | 220.42 |
| 2008-03-07 | 220.42 |
| 2008-03-06 | 220.42 |
| 2008-03-05 | 220.42 |
| 2008-03-04 | 220.42 |
| 2008-03-03 | 220.42 |
| 2008-02-29 | 220.42 |
| 2008-02-28 | 220.42 |
| 2008-02-27 | 220.42 |
| 2008-02-26 | 220.42 |
| 2008-02-25 | 232.44 |
| 2008-02-22 | 232.44 |
| 2008-02-21 | 232.44 |
| 2008-02-20 | 232.44 |
| 2008-02-19 | 240.45 |
| 2008-02-18 | 232.44 |
| 2008-02-15 | 228.43 |
| 2008-02-14 | 228.43 |
| 2008-02-13 | 228.43 |
| 2008-02-12 | 200.40 |
| 2008-02-11 | 200.40 |
| 2008-02-06 | 220.42 |
| 2008-02-05 | 220.42 |
| 2008-02-04 | 220.42 |
| 2008-02-01 | 220.42 |
| 2008-01-31 | 220.42 |
| 2008-01-30 | 220.42 |
| 2008-01-29 | 220.42 |
| 2008-01-28 | 220.42 |
| 2008-01-25 | 220.42 |
| 2008-01-24 | 220.42 |
| 2008-01-23 | 220.42 |
| 2008-01-22 | 220.42 |
| 2008-01-21 | 220.42 |
| 2008-01-18 | 220.42 |
| 2008-01-17 | 220.42 |
| 2008-01-16 | 220.42 |
| 2008-01-15 | 220.42 |
| 2008-01-14 | 220.42 |
| 2008-01-11 | 220.42 |
| 2008-01-10 | 232.44 |
| 2008-01-09 | 232.44 |
| 2008-01-08 | 232.44 |
| 2008-01-07 | 220.42 |
| 2008-01-04 | 220.42 |
| 2008-01-03 | 232.44 |
| 2008-01-02 | 232.44 |
| 2007-12-31 | 232.44 |
| 2007-12-28 | 232.44 |
| 2007-12-27 | 232.44 |
| 2007-12-24 | 232.44 |
| 2007-12-21 | 232.44 |
| 2007-12-20 | 232.44 |
| 2007-12-19 | 232.44 |
| 2007-12-18 | 232.44 |
| 2007-12-17 | 232.44 |
| 2007-12-14 | 220.42 |
| 2007-12-13 | 220.42 |
| 2007-12-12 | 220.42 |
| 2007-12-11 | 220.42 |
| 2007-12-10 | 220.42 |
| 2007-12-07 | 232.44 |
| 2007-12-06 | 232.44 |
| 2007-12-05 | 232.44 |
| 2007-12-04 | 232.44 |
| 2007-12-03 | 232.44 |
| 2007-11-30 | 208.41 |
| 2007-11-29 | 208.41 |
| 2007-11-28 | 208.41 |
| 2007-11-27 | 208.41 |
| 2007-11-26 | 208.41 |
| 2007-11-23 | 208.41 |
| 2007-11-22 | 208.41 |
| 2007-11-21 | 208.41 |
| 2007-11-20 | 208.41 |
| 2007-11-19 | 240.45 |
| 2007-11-16 | 240.45 |
| 2007-11-15 | 236.44 |
| 2007-11-14 | 236.44 |
| 2007-11-13 | 236.44 |
| 2007-11-12 | 236.44 |
| 2007-11-09 | 232.44 |
| 2007-11-08 | 232.44 |
| 2007-11-07 | 232.44 |
| 2007-11-06 | 232.44 |
| 2007-11-05 | 216.42 |
| 2007-11-02 | 240.45 |
| 2007-11-01 | 220.42 |
| 2007-10-31 | 240.45 |
| 2007-10-30 | 236.44 |
| 2007-10-29 | 236.44 |
| 2007-10-26 | 236.44 |
| 2007-10-25 | 236.44 |
| 2007-10-24 | 248.46 |
| 2007-10-23 | 220.42 |
| 2007-10-22 | 220.42 |
| 2007-10-18 | 240.45 |
| 2007-10-17 | 240.45 |
| 2007-10-16 | 224.43 |
| 2007-10-15 | 228.43 |
| 2007-10-12 | 224.43 |
| 2007-10-11 | 224.43 |
| 2007-10-10 | 228.43 |
| 2007-10-09 | 224.43 |
| 2007-10-08 | 228.43 |
| 2007-10-05 | 228.43 |
| 2007-10-04 | 228.43 |
| 2007-10-03 | 240.45 |
| 2007-10-02 | 240.45 |
| 2007-09-28 | 240.45 |
| 2007-09-27 | 244.45 |
| 2007-09-25 | 236.44 |
| 2007-09-24 | 232.53 |
| 2007-09-21 | 271.65 |
| 2007-09-20 | 236.44 |
| 2007-09-19 | 236.44 |
| 2007-09-18 | 236.44 |
| 2007-09-17 | 216.88 |
| 2007-09-14 | 232.53 |
| 2007-09-13 | 201.23 |
| 2007-09-12 | 205.15 |
| 2007-09-11 | 212.97 |
| 2007-09-10 | 212.97 |
| 2007-09-07 | 212.97 |
| 2007-09-06 | 212.97 |
| 2007-09-05 | 212.97 |
| 2007-09-04 | 232.53 |
| 2007-09-03 | 197.32 |
| 2007-08-31 | 173.85 |
| 2007-08-30 | 158.20 |
| 2007-08-29 | 193.41 |
| 2007-08-28 | 193.41 |
| 2007-08-27 | 205.15 |
| 2007-08-24 | 181.67 |
| 2007-08-23 | 181.67 |
| 2007-08-22 | 169.94 |
| 2007-08-21 | 173.85 |
| 2007-08-20 | 173.85 |
| 2007-08-17 | 173.85 |
| 2007-08-16 | 162.11 |
| 2007-08-15 | 205.15 |
| 2007-08-14 | 205.15 |
| 2007-08-13 | 205.15 |
| 2007-08-10 | 205.15 |
| 2007-08-09 | 212.97 |
| 2007-08-08 | 212.97 |
| 2007-08-07 | 193.41 |
| 2007-08-06 | 212.97 |
| 2007-08-03 | 228.62 |
| 2007-08-02 | 228.62 |
| 2007-08-01 | 232.53 |
| 2007-07-31 | 244.27 |
| 2007-07-30 | 244.27 |
| 2007-07-27 | 236.44 |
| 2007-07-26 | 252.09 |
| 2007-07-25 | 263.83 |
| 2007-07-24 | 248.18 |
| 2007-07-23 | 244.27 |
| 2007-07-20 | 224.71 |
| 2007-07-19 | 232.53 |
| 2007-07-18 | 244.27 |
| 2007-07-17 | 244.27 |
| 2007-07-16 | 244.27 |
| 2007-07-13 | 256.00 |
| 2007-07-12 | 256.00 |
| 2007-07-11 | 244.27 |
| 2007-07-10 | 228.62 |
| 2007-07-09 | 209.06 |
| 2007-07-06 | 205.15 |
| 2007-07-05 | 197.32 |
| 2007-07-04 | 193.41 |
| 2007-07-03 | 205.15 |
| 2007-06-29 | 228.62 |
| 2007-06-28 | 232.53 |
| 2007-06-27 | 244.27 |
| 2007-06-26 | 244.27 |
| 2007-06-25 | 252.09 |
| 2007-06-22 | 252.09 |
| 2007-06-21 | 252.09 |
| 2007-06-20 | 252.09 |
| 2007-06-18 | 275.56 |
| 2007-06-15 | 271.65 |
| 2007-06-14 | 275.56 |
| 2007-06-13 | 259.92 |
| 2007-06-12 | 283.39 |
| 2007-06-11 | 299.04 |
| 2007-06-08 | 283.39 |
| 2007-06-07 | 279.48 |
| 2007-06-06 | 291.21 |
| 2007-06-05 | 291.21 |
| 2007-06-04 | 310.77 |
| 2007-06-01 | 322.51 |
| 2007-05-31 | 310.77 |
| 2007-05-30 | 291.21 |
| 2007-05-29 | 314.69 |
| 2007-05-28 | 279.48 |
| 2007-05-25 | 220.79 |
| 2007-05-23 | 166.02 |
| 2007-05-22 | 166.02 |
| 2007-05-21 | 158.20 |
| 2007-05-18 | 173.85 |
| 2007-05-17 | 173.85 |
| 2007-05-16 | 169.94 |
| 2007-05-15 | 142.55 |
| 2007-05-14 | 138.64 |
| 2007-05-11 | 154.29 |
| 2007-05-10 | 158.20 |
| 2007-05-09 | 154.29 |
| 2007-05-08 | 154.29 |
| 2007-05-07 | 150.38 |
| 2007-05-04 | 146.46 |
| 2007-05-03 | 146.46 |
| 2007-05-02 | 126.90 |
| 2007-04-30 | 126.90 |
| 2007-04-27 | 122.99 |
| 2007-04-26 | 146.46 |
| 2007-04-25 | 146.46 |
| 2007-04-24 | 146.46 |
| 2007-04-23 | 154.29 |
| 2007-04-20 | 166.02 |
| 2007-04-19 | 169.94 |
| 2007-04-18 | 166.02 |
| 2007-04-17 | 151.04 |
| 2007-04-16 | 151.04 |
| 2007-04-13 | 151.04 |
| 2007-04-12 | 151.04 |
| 2007-04-11 | 151.04 |
| 2007-04-10 | 147.29 |
| 2007-04-04 | 143.54 |
| 2007-04-03 | 124.81 |
| 2007-04-02 | 117.32 |
| 2007-03-30 | 113.57 |
| 2007-03-29 | 109.82 |
| 2007-03-28 | 113.57 |
| 2007-03-27 | 117.32 |
| 2007-03-26 | 121.06 |
| 2007-03-23 | 94.83 |
| 2007-03-22 | 94.83 |
| 2007-03-21 | 94.83 |
| 2007-03-20 | 87.34 |
| 2007-03-19 | 94.83 |
| 2007-03-16 | 94.83 |
| 2007-03-15 | 87.34 |
| 2007-03-14 | 87.34 |
| 2007-03-13 | 87.34 |
| 2007-03-12 | 79.85 |
| 2007-03-09 | 98.58 |
| 2007-03-08 | 98.58 |
| 2007-03-07 | 91.09 |
| 2007-03-06 | 76.10 |
| 2007-03-05 | 76.10 |
| 2007-03-02 | 72.35 |
| 2007-03-01 | 72.35 |
| 2007-02-28 | 76.10 |
| 2007-02-27 | 94.83 |
| 2007-02-26 | 81.72 |
| 2007-02-23 | 94.83 |
| 2007-02-22 | 74.23 |
| 2007-02-21 | 70.48 |
| 2007-02-16 | 70.48 |
| 2007-02-15 | 68.61 |
| 2007-02-14 | 70.48 |
| 2007-02-13 | 70.48 |
| 2007-02-12 | 70.48 |
| 2007-02-09 | 68.61 |
| 2007-02-08 | 68.61 |
| 2007-02-07 | 64.86 |
| 2007-02-06 | 64.86 |
| 2007-02-05 | 64.86 |
| 2007-02-02 | 64.86 |
| 2007-02-01 | 64.86 |
| 2007-01-31 | 62.99 |
| 2007-01-30 | 72.35 |
| 2007-01-29 | 72.35 |
| 2007-01-26 | 68.61 |
| 2007-01-25 | 68.61 |
| 2007-01-24 | 68.61 |
| 2007-01-23 | 68.61 |
| 2007-01-22 | 68.61 |
| 2007-01-19 | 64.86 |
| 2007-01-18 | 64.86 |
| 2007-01-17 | 68.61 |
| 2007-01-16 | 68.61 |
| 2007-01-15 | 68.61 |
| 2007-01-12 | 68.61 |
| 2007-01-11 | 68.61 |
| 2007-01-10 | 61.11 |
| 2007-01-09 | 61.11 |
| 2007-01-08 | 68.61 |
| 2007-01-05 | 68.61 |
| 2007-01-04 | 64.86 |
| 2007-01-03 | 64.86 |
| 2007-01-02 | 61.11 |
| 2006-12-29 | 62.99 |
| 2006-12-28 | 59.24 |
| 2006-12-27 | 57.37 |
| 2006-12-22 | 49.87 |
| 2006-12-21 | 61.11 |
| 2006-12-20 | 61.11 |
| 2006-12-19 | 57.37 |
| 2006-12-18 | 57.37 |
| 2006-12-15 | 57.37 |
| 2006-12-14 | 57.37 |
| 2006-12-13 | 57.37 |
| 2006-12-12 | 57.37 |
| 2006-12-11 | 57.37 |
| 2006-12-08 | 57.37 |
| 2006-12-07 | 57.37 |
| 2006-12-06 | 57.37 |
| 2006-12-05 | 57.37 |
| 2006-12-04 | 57.37 |
| 2006-12-01 | 57.37 |
| 2006-11-30 | 57.37 |
| 2006-11-29 | 57.37 |
| 2006-11-28 | 57.37 |
| 2006-11-27 | 57.37 |
| 2006-11-24 | 59.24 |
| 2006-11-23 | 83.59 |
| 2006-11-22 | 68.61 |
| 2006-11-21 | 76.10 |
| 2006-11-20 | 76.10 |
| 2006-11-17 | 76.10 |
| 2006-11-16 | 76.10 |
| 2006-11-15 | 68.61 |
| 2006-11-14 | 61.11 |
| 2006-11-13 | 57.37 |
| 2006-11-10 | 57.37 |
| 2006-11-09 | 57.37 |
| 2006-11-08 | 57.37 |
| 2006-11-07 | 57.37 |
| 2006-11-06 | 57.37 |
| 2006-11-03 | 57.37 |
| 2006-11-02 | 53.62 |
| 2006-11-01 | 53.62 |
| 2006-10-31 | 53.62 |
| 2006-10-27 | 53.62 |
| 2006-10-26 | 51.75 |
| 2006-10-25 | 51.75 |
| 2006-10-24 | 51.75 |
| 2006-10-23 | 51.75 |
| 2006-10-20 | 51.75 |
| 2006-10-19 | 51.75 |
| 2006-10-18 | 51.75 |
| 2006-10-17 | 51.75 |
| 2006-10-16 | 51.75 |
| 2006-10-13 | 51.75 |
| 2006-10-12 | 51.75 |
| 2006-10-11 | 51.75 |
| 2006-10-10 | 51.75 |
| 2006-10-09 | 51.75 |
| 2006-10-06 | 51.75 |
| 2006-10-05 | 51.75 |
| 2006-10-04 | 46.13 |
| 2006-10-03 | 46.13 |
| 2006-09-29 | 46.13 |
| 2006-09-28 | 46.13 |
| 2006-09-27 | 46.13 |
| 2006-09-26 | 46.13 |
| 2006-09-25 | 46.13 |
| 2006-09-22 | 62.57 |
| 2006-09-21 | 62.57 |
| 2006-09-20 | 62.57 |
| 2006-09-19 | 62.57 |
| 2006-09-18 | 62.57 |
| 2006-09-15 | 53.43 |
| 2006-09-14 | 53.43 |
| 2006-09-13 | 53.43 |
| 2006-09-12 | 53.43 |
| 2006-09-11 | 53.43 |
| 2006-09-08 | 53.43 |
| 2006-09-07 | 58.91 |
| 2006-09-06 | 58.91 |
| 2006-09-05 | 60.74 |
| 2006-09-04 | 58.91 |
| 2006-09-01 | 58.91 |
| 2006-08-31 | 93.62 |
| 2006-08-30 | 97.27 |
| 2006-08-29 | 80.83 |
| 2006-08-28 | 93.62 |
| 2006-08-25 | 89.96 |
| 2006-08-24 | 89.96 |
| 2006-08-23 | 89.96 |
| 2006-08-22 | 82.66 |
| 2006-08-21 | 89.96 |
| 2006-08-18 | 89.96 |
| 2006-08-17 | 77.18 |
| 2006-08-16 | 77.18 |
| 2006-08-15 | 77.18 |
| 2006-08-14 | 77.18 |
| 2006-08-11 | 77.18 |
| 2006-08-10 | 77.18 |
| 2006-08-09 | 77.18 |
| 2006-08-08 | 75.35 |
| 2006-08-07 | 80.83 |
| 2006-08-04 | 80.83 |
| 2006-08-03 | 82.66 |
| 2006-08-02 | 82.66 |
| 2006-08-01 | 82.66 |
| 2006-07-31 | 79.00 |
| 2006-07-28 | 80.83 |
| 2006-07-27 | 82.66 |
| 2006-07-26 | 69.87 |
| 2006-07-25 | 69.87 |
| 2006-07-24 | 64.39 |
| 2006-07-21 | 68.05 |
| 2006-07-20 | 71.70 |
| 2006-07-19 | 75.35 |
| 2006-07-18 | 75.35 |
| 2006-07-17 | 75.35 |
| 2006-07-14 | 75.35 |
| 2006-07-13 | 75.35 |
| 2006-07-12 | 75.35 |
| 2006-07-11 | 75.35 |
| 2006-07-10 | 75.35 |
| 2006-07-07 | 75.35 |
| 2006-07-06 | 75.35 |
| 2006-07-05 | 75.35 |
| 2006-07-04 | 75.35 |
| 2006-07-03 | 75.35 |
| 2006-06-30 | 75.35 |
| 2006-06-29 | 71.70 |
| 2006-06-28 | 69.87 |
| 2006-06-27 | 69.87 |
| 2006-06-26 | 68.05 |
| 2006-06-23 | 57.09 |
| 2006-06-22 | 57.09 |
| 2006-06-21 | 57.09 |
| 2006-06-20 | 55.26 |
| 2006-06-19 | 55.26 |
| 2006-06-16 | 58.91 |
| 2006-06-15 | 58.91 |
| 2006-06-14 | 49.78 |
| 2006-06-13 | 66.22 |
| 2006-06-12 | 71.70 |
| 2006-06-09 | 71.70 |
| 2006-06-08 | 73.52 |
| 2006-06-07 | 82.66 |
| 2006-06-06 | 79.00 |
| 2006-06-05 | 79.00 |
| 2006-06-02 | 79.00 |
| 2006-06-01 | 79.00 |
| 2006-05-30 | 93.62 |
| 2006-05-29 | 93.62 |
| 2006-05-26 | 93.62 |
| 2006-05-25 | 97.27 |
| 2006-05-24 | 75.35 |
| 2006-05-23 | 75.35 |
| 2006-05-22 | 82.66 |
| 2006-05-19 | 82.66 |
| 2006-05-18 | 82.66 |
| 2006-05-17 | 82.66 |
| 2006-05-16 | 82.66 |
| 2006-05-15 | 82.66 |
| 2006-05-12 | 82.66 |
| 2006-05-11 | 82.66 |
| 2006-05-10 | 93.62 |
| 2006-05-09 | 93.62 |
| 2006-05-08 | 93.62 |
| 2006-05-04 | 86.31 |
| 2006-05-03 | 86.31 |
| 2006-05-02 | 86.31 |
| 2006-04-28 | 86.31 |
| 2006-04-27 | 86.31 |
| 2006-04-26 | 97.27 |
| 2006-04-25 | 97.27 |
| 2006-04-24 | 93.62 |
| 2006-04-21 | 100.92 |
| 2006-04-20 | 97.27 |
| 2006-04-19 | 90.35 |
| 2006-04-18 | 93.81 |
| 2006-04-13 | 86.89 |
| 2006-04-12 | 79.97 |
| 2006-04-11 | 93.81 |
| 2006-04-10 | 79.97 |
| 2006-04-07 | 83.43 |
| 2006-04-06 | 97.27 |
| 2006-04-04 | 93.81 |
| 2006-04-03 | 100.73 |
| 2006-03-31 | 111.11 |
| 2006-03-30 | 41.90 |
| 2006-03-29 | 41.90 |
| 2006-03-28 | 48.82 |
| 2006-03-27 | 52.28 |
| 2006-03-24 | 36.70 |
| 2006-03-23 | 36.70 |
| 2006-03-22 | 36.70 |
| 2006-03-21 | 43.63 |
| 2006-03-20 | 43.63 |
| 2006-03-17 | 31.51 |
| 2006-03-16 | 31.51 |
| 2006-03-15 | 31.51 |
| 2006-03-14 | 31.51 |
| 2006-03-13 | 24.59 |
| 2006-03-10 | 24.59 |
| 2006-03-09 | 24.59 |
| 2006-03-08 | 24.59 |
| 2006-03-07 | 24.59 |
| 2006-03-06 | 24.59 |
| 2006-03-03 | 24.59 |
| 2006-03-02 | 24.59 |
| 2006-03-01 | 24.59 |
| 2006-02-28 | 15.94 |
| 2006-02-27 | 14.21 |
| 2006-02-24 | 14.21 |
| 2006-02-23 | 14.21 |
| 2006-02-22 | 14.21 |
| 2006-02-21 | 14.21 |
| 2006-02-20 | 14.21 |
| 2006-02-17 | 14.21 |
| 2006-02-16 | 9.02 |
| 2006-02-15 | 17.67 |
| 2006-02-14 | 17.67 |
| 2006-02-13 | 12.48 |
| 2006-02-10 | 21.13 |
| 2006-02-09 | 9.02 |
| 2006-02-08 | 7.29 |
| 2006-02-07 | 7.29 |
| 2006-02-06 | 7.29 |
| 2006-02-03 | 7.29 |
| 2006-02-02 | 7.29 |
| 2006-02-01 | 7.29 |
| 2006-01-27 | 7.29 |
| 2006-01-26 | 7.29 |
| 2006-01-25 | 7.29 |
| 2006-01-24 | 2.10 |
| 2006-01-23 | 7.29 |
| 2006-01-20 | 7.29 |
| 2006-01-19 | 7.29 |
| 2006-01-18 | 3.83 |
| 2006-01-17 | 3.83 |
| 2006-01-16 | 0.37 |
| 2006-01-13 | 7.29 |
| 2006-01-12 | 7.29 |
| 2006-01-11 | 10.75 |
| 2006-01-10 | 10.75 |
| 2006-01-09 | 10.75 |
| 2006-01-06 | 10.75 |
| 2006-01-05 | 7.29 |
| 2006-01-04 | 7.29 |
| 2006-01-03 | 7.29 |
| 2005-12-30 | 10.75 |
| 2005-12-29 | 10.75 |
| 2005-12-28 | 10.75 |
| 2005-12-23 | 10.75 |
| 2005-12-22 | 10.75 |
| 2005-12-21 | 10.75 |
| 2005-12-20 | 10.75 |
| 2005-12-19 | 10.75 |
| 2005-12-16 | 5.56 |
| 2005-12-15 | 0.37 |
| 2005-12-14 | -1.36 |
| 2005-12-13 | -3.10 |
| 2005-12-12 | -3.10 |
| 2005-12-09 | 3.83 |
| 2005-12-08 | 3.83 |
| 2005-12-07 | 3.83 |
| 2005-12-06 | 10.75 |
| 2005-12-05 | 10.75 |
| 2005-12-02 | 10.75 |
| 2005-12-01 | 10.75 |
| 2005-11-30 | 10.75 |
| 2005-11-29 | 7.29 |
| 2005-11-28 | 3.83 |
| 2005-11-25 | 3.83 |
| 2005-11-24 | 3.83 |
| 2005-11-23 | 3.83 |
| 2005-11-22 | 3.83 |
| 2005-11-21 | 3.83 |
| 2005-11-18 | 3.83 |
| 2005-11-17 | 3.83 |
| 2005-11-16 | 3.83 |
| 2005-11-15 | 3.83 |
| 2005-11-14 | 3.83 |
| 2005-11-11 | 3.83 |
| 2005-11-10 | 3.83 |
| 2005-11-09 | 3.83 |
| 2005-11-08 | 3.83 |
| 2005-11-07 | 3.83 |
| 2005-11-04 | 3.83 |
| 2005-11-03 | 3.83 |
| 2005-11-02 | 24.59 |
| 2005-11-01 | 24.59 |
| 2005-10-31 | 24.59 |
| 2005-10-28 | 24.59 |
| 2005-10-27 | 24.59 |
| 2005-10-26 | 24.59 |
| 2005-10-25 | 24.59 |
| 2005-10-24 | 24.59 |
| 2005-10-21 | 24.59 |
| 2005-10-20 | 24.59 |
| 2005-10-19 | 24.59 |
| 2005-10-18 | 24.59 |
| 2005-10-17 | 24.59 |
| 2005-10-14 | 24.59 |
| 2005-10-13 | 24.59 |
| 2005-10-12 | 24.59 |
| 2005-10-10 | 24.59 |
| 2005-10-07 | 24.59 |
| 2005-10-06 | 24.59 |
| 2005-10-05 | 24.59 |
| 2005-10-04 | 24.59 |
| 2005-10-03 | 24.59 |
| 2005-09-30 | 24.59 |
| 2005-09-29 | 24.59 |
| 2005-09-28 | 24.59 |
| 2005-09-27 | 24.59 |
| 2005-09-26 | 24.59 |
| 2005-09-23 | 24.59 |
| 2005-09-22 | 24.59 |
| 2005-09-21 | 24.59 |
| 2005-09-20 | 24.59 |
| 2005-09-16 | 24.59 |
| 2005-09-15 | 24.59 |
| 2005-09-14 | 24.59 |
| 2005-09-13 | 24.59 |
| 2005-09-12 | 24.59 |
| 2005-09-09 | 24.59 |
| 2005-09-08 | 24.59 |
| 2005-09-07 | 24.59 |
| 2005-09-06 | 24.59 |
| 2005-09-05 | 24.59 |
| 2005-09-02 | 24.59 |
| 2005-09-01 | 4.39 |
| 2005-08-31 | 4.39 |
| 2005-08-30 | 1.02 |
| 2005-08-29 | 24.59 |
| 2005-08-26 | 24.59 |
| 2005-08-25 | 24.59 |
| 2005-08-24 | 14.49 |
| 2005-08-23 | 14.49 |
| 2005-08-22 | 14.49 |
| 2005-08-19 | 14.49 |
| 2005-08-18 | 14.49 |
| 2005-08-17 | 14.49 |
| 2005-08-16 | 14.49 |
| 2005-08-15 | 14.49 |
| 2005-08-12 | 14.49 |
| 2005-08-11 | 14.49 |
| 2005-08-10 | 14.49 |
| 2005-08-09 | 14.49 |
| 2005-08-08 | 14.49 |
| 2005-08-05 | 14.49 |
| 2005-08-04 | 14.49 |
| 2005-08-03 | 14.49 |
| 2005-08-02 | 14.49 |
| 2005-08-01 | 14.49 |
| 2005-07-29 | 14.49 |
| 2005-07-28 | 14.49 |
| 2005-07-27 | 14.49 |
| 2005-07-26 | 14.49 |
| 2005-07-25 | 14.49 |
| 2005-07-22 | 14.49 |
| 2005-07-21 | 14.49 |
| 2005-07-20 | 14.49 |
| 2005-07-19 | 17.86 |
| 2005-07-18 | 21.22 |
| 2005-07-15 | 31.33 |
| 2005-07-14 | 31.33 |
| 2005-07-13 | 31.33 |
| 2005-07-12 | 31.33 |
| 2005-07-11 | 31.33 |
| 2005-07-08 | 31.33 |
| 2005-07-07 | 31.33 |
| 2005-07-06 | 31.33 |
| 2005-07-05 | 31.33 |
| 2005-07-04 | 31.33 |
| 2005-06-30 | 34.69 |
| 2005-06-29 | 38.06 |
| 2005-06-28 | 34.69 |
| 2005-06-27 | 34.69 |
| 2005-06-24 | 34.69 |
| 2005-06-23 | 34.69 |
| 2005-06-22 | 31.33 |
| 2005-06-21 | 27.96 |
| 2005-06-20 | 27.96 |
| 2005-06-17 | 27.96 |
| 2005-06-16 | 27.96 |
| 2005-06-15 | 27.96 |
| 2005-06-14 | 27.96 |
| 2005-06-13 | 27.96 |
| 2005-06-10 | 27.96 |
| 2005-06-09 | 27.96 |
| 2005-06-08 | 27.96 |
| 2005-06-07 | 27.96 |
| 2005-06-06 | 27.96 |
| 2005-06-03 | 27.96 |
| 2005-06-02 | 27.96 |
| 2005-06-01 | 27.96 |
| 2005-05-31 | 27.96 |
| 2005-05-30 | 27.96 |
| 2005-05-27 | 27.96 |
| 2005-05-26 | 27.96 |
| 2005-05-25 | 27.96 |
| 2005-05-24 | 27.96 |
| 2005-05-23 | 27.96 |
| 2005-05-20 | 27.96 |
| 2005-05-19 | 34.69 |
| 2005-05-18 | 34.69 |
| 2005-05-17 | 34.69 |
| 2005-05-13 | 34.69 |
| 2005-05-12 | 34.69 |
| 2005-05-11 | 34.69 |
| 2005-05-10 | 34.69 |
| 2005-05-09 | 34.69 |
| 2005-05-06 | 34.69 |
| 2005-05-05 | 41.43 |
| 2005-05-04 | 41.43 |
| 2005-05-03 | 38.06 |
| 2005-04-29 | 38.06 |
| 2005-04-28 | 41.43 |
| 2005-04-27 | 41.43 |
| 2005-04-26 | 41.43 |
| 2005-04-25 | 41.43 |
| 2005-04-22 | 41.43 |
| 2005-04-21 | 41.43 |
| 2005-04-20 | 41.43 |
| 2005-04-19 | 38.21 |
| 2005-04-18 | 38.21 |
| 2005-04-15 | 38.21 |
| 2005-04-14 | 38.21 |
| 2005-04-13 | 38.21 |
| 2005-04-12 | 33.39 |
| 2005-04-11 | 31.79 |
| 2005-04-08 | 28.57 |
| 2005-04-07 | 38.21 |
| 2005-04-06 | 38.21 |
| 2005-04-04 | 38.21 |
| 2005-04-01 | 38.21 |
| 2005-03-31 | 38.21 |
| 2005-03-30 | 35.00 |
| 2005-03-29 | 35.00 |
| 2005-03-24 | 35.00 |
| 2005-03-23 | 31.79 |
| 2005-03-22 | 31.79 |
| 2005-03-21 | 28.57 |
| 2005-03-18 | 28.57 |
| 2005-03-17 | 28.57 |
| 2005-03-16 | 28.57 |
| 2005-03-15 | 28.57 |
| 2005-03-14 | 28.57 |
| 2005-03-11 | 31.79 |
| 2005-03-10 | 31.79 |
| 2005-03-09 | 31.79 |
| 2005-03-08 | 31.79 |
| 2005-03-07 | 31.79 |
| 2005-03-04 | 31.79 |
| 2005-03-03 | 31.79 |
| 2005-03-02 | 31.79 |
| 2005-03-01 | 31.79 |
| 2005-02-28 | 31.79 |
| 2005-02-25 | 54.29 |
| 2005-02-24 | 54.29 |
| 2005-02-23 | 51.07 |
| 2005-02-22 | 35.00 |
| 2005-02-21 | 35.00 |
| 2005-02-18 | 35.00 |
| 2005-02-17 | 35.00 |
| 2005-02-16 | 35.00 |
| 2005-02-15 | 35.00 |
| 2005-02-14 | 35.00 |
| 2005-02-08 | 35.00 |
| 2005-02-07 | 35.00 |
| 2005-02-04 | 35.00 |
| 2005-02-03 | 35.00 |
| 2005-02-02 | 35.00 |
| 2005-02-01 | 28.57 |
| 2005-01-31 | 28.57 |
| 2005-01-28 | 28.57 |
| 2005-01-27 | 28.57 |
| 2005-01-26 | 28.57 |
| 2005-01-25 | 28.57 |
| 2005-01-24 | 28.57 |
| 2005-01-21 | 22.14 |
| 2005-01-20 | 22.14 |
| 2005-01-19 | 22.14 |
| 2005-01-18 | 22.14 |
| 2005-01-17 | 22.14 |
| 2005-01-14 | 22.14 |
| 2005-01-13 | 22.14 |
| 2005-01-12 | 22.14 |
| 2005-01-11 | 22.14 |
| 2005-01-10 | 18.93 |
| 2005-01-07 | 18.93 |
| 2005-01-06 | 18.93 |
| 2005-01-05 | 18.93 |
| 2005-01-04 | 18.93 |
| 2005-01-03 | 18.93 |
| 2004-12-31 | 18.93 |
| 2004-12-30 | 18.93 |
| 2004-12-29 | 18.93 |
| 2004-12-28 | 18.93 |
| 2004-12-24 | 18.93 |
| 2004-12-23 | 18.93 |
| 2004-12-22 | 18.93 |
| 2004-12-21 | 18.93 |
| 2004-12-20 | 18.93 |
| 2004-12-17 | 18.93 |
| 2004-12-16 | 18.93 |
| 2004-12-15 | 22.14 |
| 2004-12-14 | 22.14 |
| 2004-12-13 | 22.14 |
| 2004-12-10 | 22.14 |
| 2004-12-09 | 22.14 |
| 2004-12-08 | 22.14 |
| 2004-12-07 | 22.14 |
| 2004-12-06 | 22.14 |
| 2004-12-03 | 22.14 |
| 2004-12-02 | 22.14 |
| 2004-12-01 | 22.14 |
| 2004-11-30 | 22.14 |
| 2004-11-29 | 22.14 |
| 2004-11-26 | 22.14 |
| 2004-11-25 | 25.36 |
| 2004-11-24 | 22.14 |
| 2004-11-23 | 25.36 |
| 2004-11-22 | 25.36 |
| 2004-11-19 | 25.36 |
| 2004-11-18 | 25.36 |
| 2004-11-17 | 25.36 |
| 2004-11-16 | 25.36 |
| 2004-11-15 | 25.36 |
| 2004-11-12 | 25.36 |
| 2004-11-11 | 25.36 |
| 2004-11-10 | 25.36 |
| 2004-11-09 | 25.36 |
| 2004-11-08 | 25.36 |
| 2004-11-05 | 25.36 |
| 2004-11-04 | 25.36 |
| 2004-11-03 | 12.50 |
| 2004-11-02 | 12.50 |
| 2004-11-01 | 12.50 |
| 2004-10-29 | 12.50 |
| 2004-10-28 | 12.50 |
| 2004-10-27 | 12.50 |
| 2004-10-26 | 12.50 |
| 2004-10-25 | 12.50 |
| 2004-10-21 | 30.18 |
| 2004-10-20 | 30.18 |
| 2004-10-19 | 30.18 |
| 2004-10-18 | 30.18 |
| 2004-10-15 | 30.18 |
| 2004-10-14 | 30.18 |
| 2004-10-13 | 30.18 |
| 2004-10-12 | 30.18 |
| 2004-10-11 | 30.18 |
| 2004-10-08 | 30.18 |
| 2004-10-07 | 30.18 |
| 2004-10-06 | 30.18 |
| 2004-10-05 | 12.50 |
| 2004-10-04 | 12.50 |
| 2004-09-30 | 12.50 |
| 2004-09-28 | 12.50 |
| 2004-09-27 | 12.50 |
| 2004-09-24 | 12.50 |
| 2004-09-23 | 12.50 |
| 2004-09-22 | 12.50 |
| 2004-09-21 | 12.50 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy