Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -9.88 |
| 2009-11-05 | -9.88 |
| 2009-11-04 | -9.88 |
| 2009-11-03 | -9.88 |
| 2009-11-02 | -9.88 |
| 2009-10-30 | -9.88 |
| 2009-10-29 | -9.88 |
| 2009-10-28 | -9.88 |
| 2009-10-27 | -9.88 |
| 2009-10-23 | -9.88 |
| 2009-10-22 | -9.88 |
| 2009-10-21 | -9.88 |
| 2009-10-20 | -9.88 |
| 2009-10-19 | -9.88 |
| 2009-10-16 | -9.88 |
| 2009-10-15 | -9.88 |
| 2009-10-14 | -9.88 |
| 2009-10-13 | -9.88 |
| 2009-10-12 | -9.88 |
| 2009-10-09 | -9.88 |
| 2009-10-08 | -9.88 |
| 2009-10-07 | -9.88 |
| 2009-10-06 | -9.88 |
| 2009-10-05 | -9.88 |
| 2009-10-02 | -10.83 |
| 2009-09-30 | -10.83 |
| 2009-09-29 | -10.83 |
| 2009-09-28 | -10.83 |
| 2009-09-25 | -9.88 |
| 2009-09-24 | -10.83 |
| 2009-09-23 | -20.31 |
| 2009-09-22 | -20.31 |
| 2009-09-21 | -20.31 |
| 2009-09-18 | -20.31 |
| 2009-09-17 | -21.26 |
| 2009-09-16 | -21.26 |
| 2009-09-15 | -21.26 |
| 2009-09-14 | -21.26 |
| 2009-09-11 | -22.21 |
| 2009-09-10 | -20.31 |
| 2009-09-09 | -22.21 |
| 2009-09-08 | -21.26 |
| 2009-09-07 | -21.26 |
| 2009-09-04 | -21.26 |
| 2009-09-03 | -21.26 |
| 2009-09-02 | -22.21 |
| 2009-09-01 | -21.26 |
| 2009-08-31 | -22.21 |
| 2009-08-28 | -23.16 |
| 2009-08-27 | -23.16 |
| 2009-08-26 | -23.16 |
| 2009-08-25 | -23.16 |
| 2009-08-24 | -24.11 |
| 2009-08-21 | -24.11 |
| 2009-08-20 | -23.16 |
| 2009-08-19 | -25.06 |
| 2009-08-18 | -25.06 |
| 2009-08-17 | -25.06 |
| 2009-08-14 | -23.16 |
| 2009-08-13 | -21.26 |
| 2009-08-12 | -22.21 |
| 2009-08-11 | -21.26 |
| 2009-08-10 | -21.26 |
| 2009-08-07 | -21.26 |
| 2009-08-06 | -22.21 |
| 2009-08-05 | -23.16 |
| 2009-08-04 | -23.16 |
| 2009-08-03 | -21.26 |
| 2009-07-31 | -22.21 |
| 2009-07-30 | -21.26 |
| 2009-07-29 | -22.21 |
| 2009-07-28 | -22.21 |
| 2009-07-27 | -24.11 |
| 2009-07-24 | -23.16 |
| 2009-07-23 | -23.16 |
| 2009-07-22 | -24.11 |
| 2009-07-21 | -23.16 |
| 2009-07-20 | -24.11 |
| 2009-07-17 | -24.11 |
| 2009-07-16 | -24.11 |
| 2009-07-15 | -25.06 |
| 2009-07-14 | -25.06 |
| 2009-07-13 | -24.11 |
| 2009-07-10 | -24.11 |
| 2009-07-09 | -23.16 |
| 2009-07-08 | -23.16 |
| 2009-07-07 | -25.06 |
| 2009-07-06 | -25.06 |
| 2009-07-03 | -25.06 |
| 2009-07-02 | -25.06 |
| 2009-06-30 | -24.11 |
| 2009-06-29 | -24.11 |
| 2009-06-26 | -24.11 |
| 2009-06-25 | -25.06 |
| 2009-06-24 | -25.06 |
| 2009-06-23 | -25.06 |
| 2009-06-22 | -24.11 |
| 2009-06-19 | -26.00 |
| 2009-06-18 | -26.00 |
| 2009-06-17 | -25.06 |
| 2009-06-16 | -25.06 |
| 2009-06-15 | -24.11 |
| 2009-06-12 | -23.16 |
| 2009-06-11 | -24.11 |
| 2009-06-10 | -23.16 |
| 2009-06-09 | -22.21 |
| 2009-06-08 | -22.21 |
| 2009-06-05 | -21.26 |
| 2009-06-04 | -24.11 |
| 2009-06-03 | -22.21 |
| 2009-06-02 | -21.26 |
| 2009-06-01 | -19.36 |
| 2009-05-29 | -18.42 |
| 2009-05-27 | -19.36 |
| 2009-05-26 | -18.42 |
| 2009-05-25 | -34.54 |
| 2009-05-22 | -34.54 |
| 2009-05-21 | -34.54 |
| 2009-05-20 | -34.54 |
| 2009-05-19 | -34.54 |
| 2009-05-18 | -34.54 |
| 2009-05-15 | -34.54 |
| 2009-05-14 | -35.49 |
| 2009-05-13 | -33.59 |
| 2009-05-12 | -29.80 |
| 2009-05-11 | -36.44 |
| 2009-05-08 | -36.44 |
| 2009-05-07 | -38.34 |
| 2009-05-06 | -38.34 |
| 2009-05-05 | -41.18 |
| 2009-05-04 | -43.08 |
| 2009-04-30 | -44.98 |
| 2009-04-29 | -41.18 |
| 2009-04-28 | -43.08 |
| 2009-04-27 | -37.39 |
| 2009-04-24 | -30.75 |
| 2009-04-23 | -37.39 |
| 2009-04-22 | -38.34 |
| 2009-04-21 | -35.49 |
| 2009-04-20 | -32.65 |
| 2009-04-17 | -32.65 |
| 2009-04-16 | -37.39 |
| 2009-04-15 | -39.29 |
| 2009-04-14 | -39.29 |
| 2009-04-09 | -41.18 |
| 2009-04-08 | -42.13 |
| 2009-04-07 | -42.13 |
| 2009-04-06 | -43.08 |
| 2009-04-03 | -44.03 |
| 2009-04-02 | -42.13 |
| 2009-04-01 | -43.08 |
| 2009-03-31 | -41.18 |
| 2009-03-30 | -42.13 |
| 2009-03-27 | -49.72 |
| 2009-03-26 | -48.77 |
| 2009-03-25 | -52.76 |
| 2009-03-24 | -53.71 |
| 2009-03-23 | -54.65 |
| 2009-03-20 | -55.41 |
| 2009-03-19 | -55.79 |
| 2009-03-18 | -55.98 |
| 2009-03-17 | -54.84 |
| 2009-03-16 | -53.71 |
| 2009-03-13 | -53.71 |
| 2009-03-12 | -55.03 |
| 2009-03-11 | -55.60 |
| 2009-03-10 | -54.46 |
| 2009-03-09 | -54.84 |
| 2009-03-06 | -53.90 |
| 2009-03-05 | -53.33 |
| 2009-03-04 | -53.33 |
| 2009-03-03 | -53.90 |
| 2009-03-02 | -54.46 |
| 2009-02-27 | -53.52 |
| 2009-02-26 | -54.84 |
| 2009-02-25 | -54.46 |
| 2009-02-24 | -50.67 |
| 2009-02-23 | -52.57 |
| 2009-02-20 | -52.57 |
| 2009-02-19 | -51.62 |
| 2009-02-18 | -52.95 |
| 2009-02-17 | -54.46 |
| 2009-02-16 | -52.95 |
| 2009-02-13 | -53.71 |
| 2009-02-12 | -52.57 |
| 2009-02-11 | -52.57 |
| 2009-02-10 | -52.57 |
| 2009-02-09 | -51.62 |
| 2009-02-06 | -50.67 |
| 2009-02-05 | -50.67 |
| 2009-02-04 | -49.72 |
| 2009-02-03 | -52.57 |
| 2009-02-02 | -46.87 |
| 2009-01-30 | -45.93 |
| 2009-01-29 | -46.87 |
| 2009-01-23 | -48.77 |
| 2009-01-22 | -48.77 |
| 2009-01-21 | -48.77 |
| 2009-01-20 | -46.87 |
| 2009-01-19 | -45.93 |
| 2009-01-16 | -44.98 |
| 2009-01-15 | -44.98 |
| 2009-01-14 | -43.08 |
| 2009-01-13 | -44.03 |
| 2009-01-12 | -43.08 |
| 2009-01-09 | -40.23 |
| 2009-01-08 | -44.03 |
| 2009-01-07 | -41.18 |
| 2009-01-06 | -39.29 |
| 2009-01-05 | -41.18 |
| 2009-01-02 | -45.93 |
| 2008-12-31 | -44.98 |
| 2008-12-30 | -44.03 |
| 2008-12-29 | -45.93 |
| 2008-12-24 | -44.98 |
| 2008-12-23 | -46.87 |
| 2008-12-22 | -43.08 |
| 2008-12-19 | -42.13 |
| 2008-12-18 | -43.08 |
| 2008-12-17 | -45.93 |
| 2008-12-16 | -44.98 |
| 2008-12-15 | -43.08 |
| 2008-12-12 | -42.13 |
| 2008-12-11 | -38.34 |
| 2008-12-10 | -43.08 |
| 2008-12-09 | -46.87 |
| 2008-12-08 | -43.08 |
| 2008-12-05 | -42.13 |
| 2008-12-04 | -44.03 |
| 2008-12-03 | -44.03 |
| 2008-12-02 | -44.03 |
| 2008-12-01 | -44.98 |
| 2008-11-28 | -44.98 |
| 2008-11-27 | -49.72 |
| 2008-11-26 | -48.77 |
| 2008-11-25 | -46.87 |
| 2008-11-24 | -45.93 |
| 2008-11-21 | -44.98 |
| 2008-11-20 | -50.67 |
| 2008-11-19 | -46.87 |
| 2008-11-18 | -44.03 |
| 2008-11-17 | -40.23 |
| 2008-11-14 | -46.87 |
| 2008-11-13 | -50.67 |
| 2008-11-12 | -53.90 |
| 2008-11-11 | -54.46 |
| 2008-11-10 | -52.57 |
| 2008-11-07 | -59.97 |
| 2008-11-06 | -59.21 |
| 2008-11-05 | -52.76 |
| 2008-11-04 | -52.57 |
| 2008-11-03 | -52.76 |
| 2008-10-31 | -54.65 |
| 2008-10-30 | -58.26 |
| 2008-10-29 | -62.05 |
| 2008-10-28 | -62.05 |
| 2008-10-27 | -63.95 |
| 2008-10-24 | -63.00 |
| 2008-10-23 | -62.05 |
| 2008-10-22 | -62.05 |
| 2008-10-21 | -61.67 |
| 2008-10-20 | -58.83 |
| 2008-10-17 | -58.45 |
| 2008-10-16 | -56.36 |
| 2008-10-15 | -56.55 |
| 2008-10-14 | -54.46 |
| 2008-10-13 | -44.98 |
| 2008-10-10 | -58.45 |
| 2008-10-09 | -54.46 |
| 2008-10-08 | -54.46 |
| 2008-10-06 | -50.67 |
| 2008-10-03 | -49.72 |
| 2008-10-02 | -46.87 |
| 2008-09-30 | -48.77 |
| 2008-09-29 | -49.72 |
| 2008-09-26 | -47.82 |
| 2008-09-25 | -44.98 |
| 2008-09-24 | -44.03 |
| 2008-09-23 | -44.98 |
| 2008-09-22 | -43.08 |
| 2008-09-19 | -44.98 |
| 2008-09-18 | -43.08 |
| 2008-09-17 | -38.34 |
| 2008-09-16 | -34.54 |
| 2008-09-12 | -32.65 |
| 2008-09-11 | -32.65 |
| 2008-09-10 | -29.80 |
| 2008-09-09 | -27.90 |
| 2008-09-08 | -27.90 |
| 2008-09-05 | -29.80 |
| 2008-09-04 | -28.85 |
| 2008-09-03 | -29.80 |
| 2008-09-02 | -28.85 |
| 2008-09-01 | -27.90 |
| 2008-08-29 | -27.90 |
| 2008-08-28 | -34.54 |
| 2008-08-27 | -34.54 |
| 2008-08-26 | -34.54 |
| 2008-08-25 | -32.65 |
| 2008-08-21 | -35.49 |
| 2008-08-20 | -32.65 |
| 2008-08-19 | -34.54 |
| 2008-08-18 | -31.70 |
| 2008-08-15 | -29.80 |
| 2008-08-14 | -30.75 |
| 2008-08-13 | -31.70 |
| 2008-08-12 | -27.90 |
| 2008-08-11 | -26.95 |
| 2008-08-08 | -26.00 |
| 2008-08-07 | -25.06 |
| 2008-08-05 | -24.11 |
| 2008-08-04 | -24.11 |
| 2008-08-01 | -24.11 |
| 2008-07-31 | -22.21 |
| 2008-07-30 | -18.42 |
| 2008-07-29 | -18.42 |
| 2008-07-28 | -16.52 |
| 2008-07-25 | -15.57 |
| 2008-07-24 | -13.67 |
| 2008-07-23 | -13.67 |
| 2008-07-22 | -1.34 |
| 2008-07-21 | 0.56 |
| 2008-07-18 | -3.24 |
| 2008-07-17 | -1.34 |
| 2008-07-16 | -3.24 |
| 2008-07-15 | -3.24 |
| 2008-07-14 | -1.34 |
| 2008-07-11 | 0.56 |
| 2008-07-10 | -5.13 |
| 2008-07-09 | -3.24 |
| 2008-07-08 | -3.24 |
| 2008-07-07 | -1.34 |
| 2008-07-04 | -7.03 |
| 2008-07-03 | -7.03 |
| 2008-07-02 | -3.24 |
| 2008-06-30 | 0.56 |
| 2008-06-27 | 2.46 |
| 2008-06-26 | 2.46 |
| 2008-06-25 | 6.25 |
| 2008-06-24 | 2.46 |
| 2008-06-23 | 4.35 |
| 2008-06-20 | 6.25 |
| 2008-06-19 | 4.35 |
| 2008-06-18 | 8.15 |
| 2008-06-17 | 6.25 |
| 2008-06-16 | 6.25 |
| 2008-06-13 | 8.15 |
| 2008-06-12 | 11.94 |
| 2008-06-11 | 8.15 |
| 2008-06-10 | 10.04 |
| 2008-06-06 | 15.74 |
| 2008-06-05 | 15.74 |
| 2008-06-04 | 13.84 |
| 2008-06-03 | 13.84 |
| 2008-06-02 | 15.74 |
| 2008-05-30 | 13.84 |
| 2008-05-29 | 11.94 |
| 2008-05-28 | 10.04 |
| 2008-05-27 | 15.74 |
| 2008-05-26 | 15.74 |
| 2008-05-23 | 17.63 |
| 2008-05-22 | 17.63 |
| 2008-05-21 | 21.43 |
| 2008-05-20 | 21.43 |
| 2008-05-19 | 23.33 |
| 2008-05-16 | 29.02 |
| 2008-05-15 | 23.33 |
| 2008-05-14 | 15.74 |
| 2008-05-13 | 15.74 |
| 2008-05-09 | 11.94 |
| 2008-05-08 | 11.94 |
| 2008-05-07 | 13.84 |
| 2008-05-06 | 21.43 |
| 2008-05-05 | 23.33 |
| 2008-05-02 | 21.43 |
| 2008-04-30 | 15.74 |
| 2008-04-29 | 13.84 |
| 2008-04-28 | 6.25 |
| 2008-04-25 | 4.35 |
| 2008-04-24 | 6.25 |
| 2008-04-23 | 4.35 |
| 2008-04-22 | 4.35 |
| 2008-04-21 | 0.56 |
| 2008-04-18 | 0.56 |
| 2008-04-17 | 0.56 |
| 2008-04-16 | -1.34 |
| 2008-04-15 | 0.56 |
| 2008-04-14 | 0.56 |
| 2008-04-11 | 4.35 |
| 2008-04-10 | 4.35 |
| 2008-04-09 | 4.35 |
| 2008-04-08 | 10.04 |
| 2008-04-07 | 11.94 |
| 2008-04-03 | 8.15 |
| 2008-04-02 | 8.15 |
| 2008-04-01 | 2.46 |
| 2008-03-31 | 2.46 |
| 2008-03-28 | 6.25 |
| 2008-03-27 | -1.34 |
| 2008-03-26 | 0.56 |
| 2008-03-25 | 2.46 |
| 2008-03-20 | -1.34 |
| 2008-03-19 | 0.56 |
| 2008-03-18 | 2.46 |
| 2008-03-17 | -1.34 |
| 2008-03-14 | 8.15 |
| 2008-03-13 | 6.25 |
| 2008-03-12 | 11.94 |
| 2008-03-11 | 15.74 |
| 2008-03-10 | 13.84 |
| 2008-03-07 | 17.63 |
| 2008-03-06 | 25.22 |
| 2008-03-05 | 17.63 |
| 2008-03-04 | 19.53 |
| 2008-03-03 | 19.53 |
| 2008-02-29 | 19.53 |
| 2008-02-28 | 19.53 |
| 2008-02-27 | 19.53 |
| 2008-02-26 | 15.74 |
| 2008-02-25 | 17.63 |
| 2008-02-22 | 21.43 |
| 2008-02-21 | 21.43 |
| 2008-02-20 | 23.33 |
| 2008-02-19 | 27.12 |
| 2008-02-18 | 21.43 |
| 2008-02-15 | 17.63 |
| 2008-02-14 | 17.63 |
| 2008-02-13 | 11.94 |
| 2008-02-12 | 13.84 |
| 2008-02-11 | 13.84 |
| 2008-02-06 | 11.94 |
| 2008-02-05 | 17.63 |
| 2008-02-04 | 17.63 |
| 2008-02-01 | 11.94 |
| 2008-01-31 | 13.84 |
| 2008-01-30 | 10.04 |
| 2008-01-29 | 15.74 |
| 2008-01-28 | 15.74 |
| 2008-01-25 | 25.22 |
| 2008-01-24 | 19.53 |
| 2008-01-23 | 13.84 |
| 2008-01-22 | 6.25 |
| 2008-01-21 | 21.43 |
| 2008-01-18 | 30.92 |
| 2008-01-17 | 30.92 |
| 2008-01-16 | 30.92 |
| 2008-01-15 | 34.71 |
| 2008-01-14 | 44.20 |
| 2008-01-11 | 44.20 |
| 2008-01-10 | 49.89 |
| 2008-01-09 | 46.09 |
| 2008-01-08 | 55.58 |
| 2008-01-07 | 63.17 |
| 2008-01-04 | 57.48 |
| 2008-01-03 | 49.89 |
| 2008-01-02 | 47.99 |
| 2007-12-31 | 47.99 |
| 2007-12-28 | 46.09 |
| 2007-12-27 | 51.79 |
| 2007-12-24 | 47.99 |
| 2007-12-21 | 46.09 |
| 2007-12-20 | 46.09 |
| 2007-12-19 | 44.20 |
| 2007-12-18 | 47.99 |
| 2007-12-17 | 46.09 |
| 2007-12-14 | 53.68 |
| 2007-12-13 | 59.38 |
| 2007-12-12 | 61.27 |
| 2007-12-11 | 63.17 |
| 2007-12-10 | 61.27 |
| 2007-12-07 | 63.17 |
| 2007-12-06 | 63.17 |
| 2007-12-05 | 61.27 |
| 2007-12-04 | 61.27 |
| 2007-12-03 | 57.48 |
| 2007-11-30 | 55.58 |
| 2007-11-29 | 57.48 |
| 2007-11-28 | 49.89 |
| 2007-11-27 | 49.89 |
| 2007-11-26 | 51.79 |
| 2007-11-23 | 46.09 |
| 2007-11-22 | 47.99 |
| 2007-11-21 | 47.99 |
| 2007-11-20 | 55.58 |
| 2007-11-19 | 49.89 |
| 2007-11-16 | 51.79 |
| 2007-11-15 | 59.38 |
| 2007-11-14 | 61.27 |
| 2007-11-13 | 55.58 |
| 2007-11-12 | 59.38 |
| 2007-11-09 | 72.66 |
| 2007-11-08 | 76.45 |
| 2007-11-07 | 84.04 |
| 2007-11-06 | 87.83 |
| 2007-11-05 | 76.45 |
| 2007-11-02 | 97.32 |
| 2007-11-01 | 99.22 |
| 2007-10-31 | 103.01 |
| 2007-10-30 | 91.63 |
| 2007-10-29 | 95.42 |
| 2007-10-26 | 93.53 |
| 2007-10-25 | 93.53 |
| 2007-10-24 | 91.63 |
| 2007-10-23 | 99.22 |
| 2007-10-22 | 110.60 |
| 2007-10-18 | 87.83 |
| 2007-10-17 | 68.86 |
| 2007-10-16 | 61.27 |
| 2007-10-15 | 72.66 |
| 2007-10-12 | 74.55 |
| 2007-10-11 | 80.25 |
| 2007-10-10 | 82.14 |
| 2007-10-09 | 82.14 |
| 2007-10-08 | 76.45 |
| 2007-10-05 | 80.25 |
| 2007-10-04 | 70.76 |
| 2007-10-03 | 78.35 |
| 2007-10-02 | 84.04 |
| 2007-09-28 | 78.35 |
| 2007-09-27 | 80.25 |
| 2007-09-25 | 84.04 |
| 2007-09-24 | 89.73 |
| 2007-09-21 | 87.83 |
| 2007-09-20 | 95.42 |
| 2007-09-19 | 93.53 |
| 2007-09-18 | 84.04 |
| 2007-09-17 | 87.83 |
| 2007-09-14 | 87.83 |
| 2007-09-13 | 85.94 |
| 2007-09-12 | 78.35 |
| 2007-09-11 | 76.45 |
| 2007-09-10 | 70.76 |
| 2007-09-07 | 70.76 |
| 2007-09-06 | 63.17 |
| 2007-09-05 | 65.07 |
| 2007-09-04 | 55.58 |
| 2007-09-03 | 63.17 |
| 2007-08-31 | 49.89 |
| 2007-08-30 | 51.79 |
| 2007-08-29 | 47.99 |
| 2007-08-28 | 55.58 |
| 2007-08-27 | 65.07 |
| 2007-08-24 | 53.68 |
| 2007-08-23 | 47.99 |
| 2007-08-22 | 40.40 |
| 2007-08-21 | 34.71 |
| 2007-08-20 | 34.71 |
| 2007-08-17 | 17.63 |
| 2007-08-16 | 30.92 |
| 2007-08-15 | 41.73 |
| 2007-08-14 | 47.32 |
| 2007-08-13 | 47.32 |
| 2007-08-10 | 39.87 |
| 2007-08-09 | 51.05 |
| 2007-08-08 | 51.05 |
| 2007-08-07 | 41.73 |
| 2007-08-06 | 54.78 |
| 2007-08-03 | 69.70 |
| 2007-08-02 | 71.57 |
| 2007-08-01 | 80.89 |
| 2007-07-31 | 93.95 |
| 2007-07-30 | 80.89 |
| 2007-07-27 | 79.03 |
| 2007-07-26 | 84.62 |
| 2007-07-25 | 88.35 |
| 2007-07-24 | 92.08 |
| 2007-07-23 | 90.22 |
| 2007-07-20 | 88.35 |
| 2007-07-19 | 88.35 |
| 2007-07-18 | 79.03 |
| 2007-07-17 | 84.62 |
| 2007-07-16 | 86.49 |
| 2007-07-13 | 95.81 |
| 2007-07-12 | 97.68 |
| 2007-07-11 | 92.08 |
| 2007-07-10 | 92.08 |
| 2007-07-09 | 97.68 |
| 2007-07-06 | 93.95 |
| 2007-07-05 | 101.41 |
| 2007-07-04 | 77.16 |
| 2007-07-03 | 90.22 |
| 2007-06-29 | 97.68 |
| 2007-06-28 | 103.27 |
| 2007-06-27 | 105.14 |
| 2007-06-26 | 112.59 |
| 2007-06-25 | 114.46 |
| 2007-06-22 | 120.05 |
| 2007-06-21 | 121.92 |
| 2007-06-20 | 133.11 |
| 2007-06-18 | 121.92 |
| 2007-06-15 | 134.97 |
| 2007-06-14 | 142.43 |
| 2007-06-13 | 125.65 |
| 2007-06-12 | 116.32 |
| 2007-06-11 | 108.87 |
| 2007-06-08 | 101.41 |
| 2007-06-07 | 110.73 |
| 2007-06-06 | 112.59 |
| 2007-06-05 | 103.27 |
| 2007-06-04 | 97.68 |
| 2007-06-01 | 105.14 |
| 2007-05-31 | 114.46 |
| 2007-05-30 | 97.68 |
| 2007-05-29 | 107.00 |
| 2007-05-28 | 120.05 |
| 2007-05-25 | 107.00 |
| 2007-05-23 | 67.84 |
| 2007-05-22 | 62.24 |
| 2007-05-21 | 58.51 |
| 2007-05-18 | 58.51 |
| 2007-05-17 | 64.11 |
| 2007-05-16 | 62.24 |
| 2007-05-15 | 65.97 |
| 2007-05-14 | 71.57 |
| 2007-05-11 | 67.84 |
| 2007-05-10 | 64.11 |
| 2007-05-09 | 52.92 |
| 2007-05-08 | 60.38 |
| 2007-05-07 | 36.14 |
| 2007-05-04 | 39.87 |
| 2007-05-03 | 43.59 |
| 2007-05-02 | 51.05 |
| 2007-04-30 | 23.08 |
| 2007-04-27 | 10.03 |
| 2007-04-26 | 10.03 |
| 2007-04-25 | 2.57 |
| 2007-04-24 | 4.43 |
| 2007-04-23 | 6.30 |
| 2007-04-20 | 2.57 |
| 2007-04-19 | 0.70 |
| 2007-04-18 | 0.70 |
| 2007-04-17 | -1.16 |
| 2007-04-16 | 2.57 |
| 2007-04-13 | 2.57 |
| 2007-04-12 | 4.43 |
| 2007-04-11 | 0.70 |
| 2007-04-10 | 0.70 |
| 2007-04-04 | -1.16 |
| 2007-04-03 | -1.16 |
| 2007-04-02 | 0.70 |
| 2007-03-30 | -1.16 |
| 2007-03-29 | 0.70 |
| 2007-03-28 | -3.03 |
| 2007-03-27 | -4.89 |
| 2007-03-26 | -3.03 |
| 2007-03-23 | -4.89 |
| 2007-03-22 | -9.55 |
| 2007-03-21 | -9.55 |
| 2007-03-20 | -10.49 |
| 2007-03-19 | -11.42 |
| 2007-03-16 | -10.49 |
| 2007-03-15 | -8.62 |
| 2007-03-14 | -12.35 |
| 2007-03-13 | -9.55 |
| 2007-03-12 | -12.35 |
| 2007-03-09 | -15.15 |
| 2007-03-08 | -17.95 |
| 2007-03-07 | -17.01 |
| 2007-03-06 | -15.15 |
| 2007-03-05 | -20.74 |
| 2007-03-02 | -13.28 |
| 2007-03-01 | -4.89 |
| 2007-02-28 | -4.89 |
| 2007-02-27 | 0.70 |
| 2007-02-26 | 4.43 |
| 2007-02-23 | 8.16 |
| 2007-02-22 | 4.43 |
| 2007-02-21 | 8.16 |
| 2007-02-16 | 11.89 |
| 2007-02-15 | 10.03 |
| 2007-02-14 | 8.16 |
| 2007-02-13 | 8.16 |
| 2007-02-12 | 10.03 |
| 2007-02-09 | 11.89 |
| 2007-02-08 | -3.03 |
| 2007-02-07 | 0.70 |
| 2007-02-06 | 0.70 |
| 2007-02-05 | 0.70 |
| 2007-02-02 | -11.42 |
| 2007-02-01 | -14.22 |
| 2007-01-31 | -14.22 |
| 2007-01-30 | -16.08 |
| 2007-01-29 | -15.15 |
| 2007-01-26 | -19.81 |
| 2007-01-25 | -18.88 |
| 2007-01-24 | -17.95 |
| 2007-01-23 | -17.01 |
| 2007-01-22 | -17.01 |
| 2007-01-19 | -19.81 |
| 2007-01-18 | -20.74 |
| 2007-01-17 | -18.88 |
| 2007-01-16 | -19.81 |
| 2007-01-15 | -21.68 |
| 2007-01-12 | -23.54 |
| 2007-01-11 | -25.41 |
| 2007-01-10 | -24.47 |
| 2007-01-09 | -22.61 |
| 2007-01-08 | -23.54 |
| 2007-01-05 | -24.47 |
| 2007-01-04 | -26.34 |
| 2007-01-03 | -22.61 |
| 2007-01-02 | -25.41 |
| 2006-12-29 | -27.27 |
| 2006-12-28 | -27.27 |
| 2006-12-27 | -23.54 |
| 2006-12-22 | -23.54 |
| 2006-12-21 | -22.61 |
| 2006-12-20 | -21.68 |
| 2006-12-19 | -22.61 |
| 2006-12-18 | -19.81 |
| 2006-12-15 | -23.54 |
| 2006-12-14 | -17.95 |
| 2006-12-13 | -21.68 |
| 2006-12-12 | -19.81 |
| 2006-12-11 | -19.81 |
| 2006-12-08 | -18.88 |
| 2006-12-07 | -17.95 |
| 2006-12-06 | -17.01 |
| 2006-12-05 | -17.01 |
| 2006-12-04 | -17.95 |
| 2006-12-01 | -19.81 |
| 2006-11-30 | -17.95 |
| 2006-11-29 | -17.95 |
| 2006-11-28 | -18.88 |
| 2006-11-27 | -16.08 |
| 2006-11-24 | -13.28 |
| 2006-11-23 | -17.01 |
| 2006-11-22 | -17.01 |
| 2006-11-21 | -18.88 |
| 2006-11-20 | -18.88 |
| 2006-11-17 | -18.88 |
| 2006-11-16 | -15.15 |
| 2006-11-15 | -17.95 |
| 2006-11-14 | -23.54 |
| 2006-11-13 | -23.54 |
| 2006-11-10 | -22.61 |
| 2006-11-09 | -23.54 |
| 2006-11-08 | -24.47 |
| 2006-11-07 | -23.54 |
| 2006-11-06 | -23.54 |
| 2006-11-03 | -24.47 |
| 2006-11-02 | -24.47 |
| 2006-11-01 | -24.47 |
| 2006-10-31 | -24.47 |
| 2006-10-27 | -24.47 |
| 2006-10-26 | -22.61 |
| 2006-10-25 | -22.61 |
| 2006-10-24 | -23.54 |
| 2006-10-23 | -22.61 |
| 2006-10-20 | -22.61 |
| 2006-10-19 | -21.68 |
| 2006-10-18 | -20.74 |
| 2006-10-17 | -20.74 |
| 2006-10-16 | -23.54 |
| 2006-10-13 | -22.61 |
| 2006-10-12 | -23.54 |
| 2006-10-11 | -23.54 |
| 2006-10-10 | -23.54 |
| 2006-10-09 | -24.47 |
| 2006-10-06 | -24.47 |
| 2006-10-05 | -24.47 |
| 2006-10-04 | -23.54 |
| 2006-10-03 | -22.61 |
| 2006-09-29 | -23.54 |
| 2006-09-28 | -21.68 |
| 2006-09-27 | -21.68 |
| 2006-09-26 | -21.68 |
| 2006-09-25 | -20.74 |
| 2006-09-22 | -20.74 |
| 2006-09-21 | -19.81 |
| 2006-09-20 | -21.68 |
| 2006-09-19 | -21.68 |
| 2006-09-18 | -21.68 |
| 2006-09-15 | -21.68 |
| 2006-09-14 | -21.68 |
| 2006-09-13 | -20.74 |
| 2006-09-12 | -19.81 |
| 2006-09-11 | -20.74 |
| 2006-09-08 | -18.88 |
| 2006-09-07 | -21.68 |
| 2006-09-06 | -20.74 |
| 2006-09-05 | -22.61 |
| 2006-09-04 | -22.61 |
| 2006-09-01 | -17.95 |
| 2006-08-31 | -18.88 |
| 2006-08-30 | -21.68 |
| 2006-08-29 | -21.68 |
| 2006-08-28 | -24.47 |
| 2006-08-25 | -24.47 |
| 2006-08-24 | -23.54 |
| 2006-08-23 | -23.54 |
| 2006-08-22 | -22.61 |
| 2006-08-21 | -22.24 |
| 2006-08-18 | -23.15 |
| 2006-08-17 | -24.06 |
| 2006-08-16 | -24.06 |
| 2006-08-15 | -24.06 |
| 2006-08-14 | -21.32 |
| 2006-08-11 | -23.15 |
| 2006-08-10 | -23.15 |
| 2006-08-09 | -22.24 |
| 2006-08-08 | -22.24 |
| 2006-08-07 | -20.41 |
| 2006-08-04 | -23.15 |
| 2006-08-03 | -23.15 |
| 2006-08-02 | -23.15 |
| 2006-08-01 | -22.24 |
| 2006-07-31 | -23.15 |
| 2006-07-28 | -23.15 |
| 2006-07-27 | -23.15 |
| 2006-07-26 | -23.15 |
| 2006-07-25 | -21.32 |
| 2006-07-24 | -20.41 |
| 2006-07-21 | -20.41 |
| 2006-07-20 | -21.32 |
| 2006-07-19 | -24.06 |
| 2006-07-18 | -20.41 |
| 2006-07-17 | -20.41 |
| 2006-07-14 | -21.32 |
| 2006-07-13 | -19.49 |
| 2006-07-12 | -21.32 |
| 2006-07-11 | -22.24 |
| 2006-07-10 | -23.15 |
| 2006-07-07 | -22.24 |
| 2006-07-06 | -22.24 |
| 2006-07-05 | -22.24 |
| 2006-07-04 | -19.49 |
| 2006-07-03 | -21.32 |
| 2006-06-30 | -20.41 |
| 2006-06-29 | -24.06 |
| 2006-06-28 | -23.15 |
| 2006-06-27 | -23.15 |
| 2006-06-26 | -24.06 |
| 2006-06-23 | -24.06 |
| 2006-06-22 | -24.06 |
| 2006-06-21 | -24.98 |
| 2006-06-20 | -24.98 |
| 2006-06-19 | -24.98 |
| 2006-06-16 | -23.15 |
| 2006-06-15 | -25.89 |
| 2006-06-14 | -27.72 |
| 2006-06-13 | -24.98 |
| 2006-06-12 | -23.15 |
| 2006-06-09 | -22.24 |
| 2006-06-08 | -23.15 |
| 2006-06-07 | -20.41 |
| 2006-06-06 | -19.49 |
| 2006-06-05 | -18.58 |
| 2006-06-02 | -18.58 |
| 2006-06-01 | -21.32 |
| 2006-05-30 | -16.75 |
| 2006-05-29 | -15.83 |
| 2006-05-26 | -16.75 |
| 2006-05-25 | -16.75 |
| 2006-05-24 | -17.66 |
| 2006-05-23 | -14.00 |
| 2006-05-22 | -13.09 |
| 2006-05-19 | -11.26 |
| 2006-05-18 | -10.34 |
| 2006-05-17 | -8.51 |
| 2006-05-16 | -9.43 |
| 2006-05-15 | -8.51 |
| 2006-05-12 | -8.51 |
| 2006-05-11 | -6.68 |
| 2006-05-10 | -6.68 |
| 2006-05-09 | -4.85 |
| 2006-05-08 | -3.02 |
| 2006-05-04 | -1.19 |
| 2006-05-03 | 0.64 |
| 2006-05-02 | -1.19 |
| 2006-04-28 | -3.02 |
| 2006-04-27 | -3.02 |
| 2006-04-26 | -4.85 |
| 2006-04-25 | -4.85 |
| 2006-04-24 | -1.19 |
| 2006-04-21 | 0.64 |
| 2006-04-20 | -1.19 |
| 2006-04-19 | -3.02 |
| 2006-04-18 | -1.19 |
| 2006-04-13 | -1.19 |
| 2006-04-12 | -6.68 |
| 2006-04-11 | -6.68 |
| 2006-04-10 | -4.85 |
| 2006-04-07 | -3.02 |
| 2006-04-06 | -1.19 |
| 2006-04-04 | -3.02 |
| 2006-04-03 | -6.68 |
| 2006-03-31 | -8.51 |
| 2006-03-30 | -6.68 |
| 2006-03-29 | -4.85 |
| 2006-03-28 | -1.19 |
| 2006-03-27 | -1.19 |
| 2006-03-24 | 0.64 |
| 2006-03-23 | -3.02 |
| 2006-03-22 | -10.34 |
| 2006-03-21 | -11.26 |
| 2006-03-20 | -9.43 |
| 2006-03-17 | -6.68 |
| 2006-03-16 | -12.17 |
| 2006-03-15 | -12.17 |
| 2006-03-14 | -12.17 |
| 2006-03-13 | -11.26 |
| 2006-03-10 | -13.09 |
| 2006-03-09 | -14.92 |
| 2006-03-08 | -14.00 |
| 2006-03-07 | -14.00 |
| 2006-03-06 | -11.26 |
| 2006-03-03 | -10.34 |
| 2006-03-02 | -10.34 |
| 2006-03-01 | -10.34 |
| 2006-02-28 | -12.17 |
| 2006-02-27 | -10.34 |
| 2006-02-24 | -9.43 |
| 2006-02-23 | -8.51 |
| 2006-02-22 | -8.51 |
| 2006-02-21 | -8.51 |
| 2006-02-20 | -6.68 |
| 2006-02-17 | -10.34 |
| 2006-02-16 | -10.34 |
| 2006-02-15 | -9.43 |
| 2006-02-14 | -8.51 |
| 2006-02-13 | -6.68 |
| 2006-02-10 | -9.43 |
| 2006-02-09 | -14.00 |
| 2006-02-08 | -13.09 |
| 2006-02-07 | -13.09 |
| 2006-02-06 | -12.17 |
| 2006-02-03 | -14.00 |
| 2006-02-02 | -13.09 |
| 2006-02-01 | -9.43 |
| 2006-01-27 | -10.34 |
| 2006-01-26 | -9.43 |
| 2006-01-25 | -4.85 |
| 2006-01-24 | -11.26 |
| 2006-01-23 | -16.75 |
| 2006-01-20 | -19.49 |
| 2006-01-19 | -15.83 |
| 2006-01-18 | -21.32 |
| 2006-01-17 | -22.24 |
| 2006-01-16 | -21.32 |
| 2006-01-13 | -23.15 |
| 2006-01-12 | -23.15 |
| 2006-01-11 | -23.15 |
| 2006-01-10 | -23.15 |
| 2006-01-09 | -20.41 |
| 2006-01-06 | -23.15 |
| 2006-01-05 | -24.98 |
| 2006-01-04 | -23.15 |
| 2006-01-03 | -24.06 |
| 2005-12-30 | -26.81 |
| 2005-12-29 | -24.98 |
| 2005-12-28 | -27.72 |
| 2005-12-23 | -27.72 |
| 2005-12-22 | -27.72 |
| 2005-12-21 | -27.72 |
| 2005-12-20 | -27.72 |
| 2005-12-19 | -24.98 |
| 2005-12-16 | -24.98 |
| 2005-12-15 | -24.06 |
| 2005-12-14 | -23.15 |
| 2005-12-13 | -26.81 |
| 2005-12-12 | -10.34 |
| 2005-12-09 | -4.85 |
| 2005-12-08 | -8.51 |
| 2005-12-07 | -12.17 |
| 2005-12-06 | -9.43 |
| 2005-12-05 | -12.17 |
| 2005-12-02 | -11.26 |
| 2005-12-01 | -13.09 |
| 2005-11-30 | -14.92 |
| 2005-11-29 | -18.58 |
| 2005-11-28 | -19.49 |
| 2005-11-25 | -18.58 |
| 2005-11-24 | -18.58 |
| 2005-11-23 | -17.66 |
| 2005-11-22 | -22.24 |
| 2005-11-21 | -22.24 |
| 2005-11-18 | -20.41 |
| 2005-11-17 | -24.06 |
| 2005-11-16 | -23.15 |
| 2005-11-15 | -20.41 |
| 2005-11-14 | -20.41 |
| 2005-11-11 | -22.24 |
| 2005-11-10 | -23.15 |
| 2005-11-09 | -24.06 |
| 2005-11-08 | -24.98 |
| 2005-11-07 | -27.72 |
| 2005-11-04 | -24.06 |
| 2005-11-03 | -25.89 |
| 2005-11-02 | -25.89 |
| 2005-11-01 | -24.98 |
| 2005-10-31 | -28.64 |
| 2005-10-28 | -34.13 |
| 2005-10-27 | -34.13 |
| 2005-10-26 | -31.38 |
| 2005-10-25 | -26.81 |
| 2005-10-24 | -23.15 |
| 2005-10-21 | -17.66 |
| 2005-10-20 | -16.75 |
| 2005-10-19 | -15.83 |
| 2005-10-18 | -12.17 |
| 2005-10-17 | -12.17 |
| 2005-10-14 | -12.17 |
| 2005-10-13 | -11.26 |
| 2005-10-12 | -11.26 |
| 2005-10-10 | -9.43 |
| 2005-10-07 | -10.34 |
| 2005-10-06 | -12.17 |
| 2005-10-05 | -10.34 |
| 2005-10-04 | -9.43 |
| 2005-10-03 | -9.43 |
| 2005-09-30 | -8.51 |
| 2005-09-29 | -9.43 |
| 2005-09-28 | -9.43 |
| 2005-09-27 | -9.43 |
| 2005-09-26 | -9.43 |
| 2005-09-23 | -9.43 |
| 2005-09-22 | -8.51 |
| 2005-09-21 | -9.43 |
| 2005-09-20 | -6.68 |
| 2005-09-16 | -9.43 |
| 2005-09-15 | -11.26 |
| 2005-09-14 | -10.34 |
| 2005-09-13 | -10.34 |
| 2005-09-12 | -9.43 |
| 2005-09-09 | -8.51 |
| 2005-09-08 | -6.68 |
| 2005-09-07 | -6.68 |
| 2005-09-06 | -9.43 |
| 2005-09-05 | -11.26 |
| 2005-09-02 | -11.26 |
| 2005-09-01 | -9.43 |
| 2005-08-31 | -9.43 |
| 2005-08-30 | -8.51 |
| 2005-08-29 | -10.34 |
| 2005-08-26 | -6.68 |
| 2005-08-25 | -9.43 |
| 2005-08-24 | -9.43 |
| 2005-08-23 | -8.51 |
| 2005-08-22 | -6.68 |
| 2005-08-19 | -6.68 |
| 2005-08-18 | -6.68 |
| 2005-08-17 | -3.57 |
| 2005-08-16 | -5.36 |
| 2005-08-15 | -1.79 |
| 2005-08-12 | -7.14 |
| 2005-08-11 | -8.93 |
| 2005-08-10 | -8.93 |
| 2005-08-09 | -10.71 |
| 2005-08-08 | -10.71 |
| 2005-08-05 | -8.93 |
| 2005-08-04 | -7.14 |
| 2005-08-03 | -8.93 |
| 2005-08-02 | -10.71 |
| 2005-08-01 | -8.93 |
| 2005-07-29 | -12.50 |
| 2005-07-28 | -11.61 |
| 2005-07-27 | -11.61 |
| 2005-07-26 | -8.93 |
| 2005-07-25 | -7.14 |
| 2005-07-22 | -7.14 |
| 2005-07-21 | -7.14 |
| 2005-07-20 | -5.36 |
| 2005-07-19 | -13.39 |
| 2005-07-18 | -14.29 |
| 2005-07-15 | -14.29 |
| 2005-07-14 | -16.07 |
| 2005-07-13 | -14.29 |
| 2005-07-12 | -16.07 |
| 2005-07-11 | -14.29 |
| 2005-07-08 | -16.96 |
| 2005-07-07 | -15.18 |
| 2005-07-06 | -13.39 |
| 2005-07-05 | -14.29 |
| 2005-07-04 | -12.50 |
| 2005-06-30 | -11.61 |
| 2005-06-29 | -10.71 |
| 2005-06-28 | -8.93 |
| 2005-06-27 | -10.71 |
| 2005-06-24 | -8.93 |
| 2005-06-23 | -7.14 |
| 2005-06-22 | -8.93 |
| 2005-06-21 | -10.71 |
| 2005-06-20 | -8.93 |
| 2005-06-17 | -8.93 |
| 2005-06-16 | -8.93 |
| 2005-06-15 | -8.93 |
| 2005-06-14 | -7.14 |
| 2005-06-13 | -8.93 |
| 2005-06-10 | -8.93 |
| 2005-06-09 | -10.71 |
| 2005-06-08 | -8.93 |
| 2005-06-07 | -8.93 |
| 2005-06-06 | -5.36 |
| 2005-06-03 | -5.36 |
| 2005-06-02 | -8.93 |
| 2005-06-01 | -12.50 |
| 2005-05-31 | -13.39 |
| 2005-05-30 | -12.50 |
| 2005-05-27 | -12.50 |
| 2005-05-26 | -14.29 |
| 2005-05-25 | -13.39 |
| 2005-05-24 | -12.50 |
| 2005-05-23 | -12.50 |
| 2005-05-20 | -13.39 |
| 2005-05-19 | -12.50 |
| 2005-05-18 | -15.18 |
| 2005-05-17 | -14.29 |
| 2005-05-13 | -8.93 |
| 2005-05-12 | -8.93 |
| 2005-05-11 | -8.93 |
| 2005-05-10 | -7.14 |
| 2005-05-09 | -5.36 |
| 2005-05-06 | -7.14 |
| 2005-05-05 | -5.36 |
| 2005-05-04 | -7.14 |
| 2005-05-03 | -8.93 |
| 2005-04-29 | -7.14 |
| 2005-04-28 | -7.14 |
| 2005-04-27 | -3.57 |
| 2005-04-26 | -5.36 |
| 2005-04-25 | -3.57 |
| 2005-04-22 | -5.36 |
| 2005-04-21 | -3.57 |
| 2005-04-20 | -5.36 |
| 2005-04-19 | -3.57 |
| 2005-04-18 | -5.36 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 1.79 |
| 2005-04-13 | 1.79 |
| 2005-04-12 | 1.79 |
| 2005-04-11 | 1.79 |
| 2005-04-08 | 1.79 |
| 2005-04-07 | 1.79 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 1.79 |
| 2005-04-01 | 1.79 |
| 2005-03-31 | 1.79 |
| 2005-03-30 | 1.79 |
| 2005-03-29 | 1.79 |
| 2005-03-24 | 1.79 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 8.93 |
| 2005-03-18 | 10.71 |
| 2005-03-17 | 12.50 |
| 2005-03-16 | 12.50 |
| 2005-03-15 | 12.50 |
| 2005-03-14 | 12.50 |
| 2005-03-11 | 12.50 |
| 2005-03-10 | 14.29 |
| 2005-03-09 | 14.29 |
| 2005-03-08 | 12.50 |
| 2005-03-07 | 12.50 |
| 2005-03-04 | 12.50 |
| 2005-03-03 | 12.50 |
| 2005-03-02 | 12.50 |
| 2005-03-01 | 16.07 |
| 2005-02-28 | 14.29 |
| 2005-02-25 | 10.71 |
| 2005-02-24 | 14.29 |
| 2005-02-23 | 14.29 |
| 2005-02-22 | 10.71 |
| 2005-02-21 | 14.29 |
| 2005-02-18 | 8.93 |
| 2005-02-17 | 7.14 |
| 2005-02-16 | 7.14 |
| 2005-02-15 | 12.50 |
| 2005-02-14 | 1.79 |
| 2005-02-08 | 3.57 |
| 2005-02-07 | 3.57 |
| 2005-02-04 | 1.79 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 1.79 |
| 2005-01-27 | 1.79 |
| 2005-01-26 | 1.79 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 1.79 |
| 2005-01-20 | 1.79 |
| 2005-01-19 | 3.57 |
| 2005-01-18 | 1.79 |
| 2005-01-17 | 1.79 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 1.79 |
| 2005-01-12 | 1.79 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 3.57 |
| 2005-01-07 | 1.79 |
| 2005-01-06 | 5.36 |
| 2005-01-05 | 5.36 |
| 2005-01-04 | 8.93 |
| 2005-01-03 | 10.71 |
| 2004-12-31 | 8.93 |
| 2004-12-30 | 7.14 |
| 2004-12-29 | 7.14 |
| 2004-12-28 | 7.14 |
| 2004-12-24 | 5.36 |
| 2004-12-23 | 3.57 |
| 2004-12-22 | 5.36 |
| 2004-12-21 | 7.14 |
| 2004-12-20 | 3.57 |
| 2004-12-17 | 5.36 |
| 2004-12-16 | 3.57 |
| 2004-12-15 | 5.36 |
| 2004-12-14 | 5.36 |
| 2004-12-13 | 5.36 |
| 2004-12-10 | 7.14 |
| 2004-12-09 | 7.14 |
| 2004-12-08 | 8.93 |
| 2004-12-07 | 10.71 |
| 2004-12-06 | 10.71 |
| 2004-12-03 | 10.71 |
| 2004-12-02 | 5.36 |
| 2004-12-01 | 7.14 |
| 2004-11-30 | 8.93 |
| 2004-11-29 | 8.93 |
| 2004-11-26 | 12.50 |
| 2004-11-25 | 12.50 |
| 2004-11-24 | 14.29 |
| 2004-11-23 | 16.07 |
| 2004-11-22 | 14.29 |
| 2004-11-19 | 16.07 |
| 2004-11-18 | 16.07 |
| 2004-11-17 | 14.29 |
| 2004-11-16 | 16.07 |
| 2004-11-15 | 19.64 |
| 2004-11-12 | 14.29 |
| 2004-11-11 | 12.50 |
| 2004-11-10 | 12.50 |
| 2004-11-09 | 12.50 |
| 2004-11-08 | 14.29 |
| 2004-11-05 | 16.07 |
| 2004-11-04 | 8.93 |
| 2004-11-03 | 5.36 |
| 2004-11-02 | 8.93 |
| 2004-11-01 | 8.93 |
| 2004-10-29 | 8.93 |
| 2004-10-28 | 14.29 |
| 2004-10-27 | 8.93 |
| 2004-10-26 | 1.79 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 1.79 |
| 2004-10-20 | 1.79 |
| 2004-10-19 | 3.57 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 1.79 |
| 2004-10-14 | 1.79 |
| 2004-10-13 | 5.36 |
| 2004-10-12 | 5.36 |
| 2004-10-11 | 8.93 |
| 2004-10-08 | 8.93 |
| 2004-10-07 | 10.71 |
| 2004-10-06 | 5.36 |
| 2004-10-05 | 7.14 |
| 2004-10-04 | 7.14 |
| 2004-09-30 | 5.36 |
| 2004-09-28 | 1.79 |
| 2004-09-27 | 3.57 |
| 2004-09-24 | 3.57 |
| 2004-09-23 | 7.14 |
| 2004-09-22 | 8.93 |
| 2004-09-21 | 7.14 |
| 2004-09-20 | 10.71 |
| 2004-09-17 | 14.29 |
| 2004-09-16 | 12.50 |
| 2004-09-15 | 12.50 |
| 2004-09-14 | 10.71 |
| 2004-09-13 | 3.57 |
| 2004-09-10 | 3.57 |
| 2004-09-09 | 1.79 |
| 2004-09-08 | 3.57 |
| 2004-09-07 | 1.79 |
| 2004-09-06 | 1.79 |
| 2004-09-03 | 3.57 |
| 2004-09-02 | 5.36 |
| 2004-09-01 | 3.57 |
| 2004-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy