Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0309 % |
|---|---|
| 2025-10-03 | -79.63 |
| 2025-10-02 | -80.03 |
| 2025-09-30 | -80.03 |
| 2025-09-29 | -77.23 |
| 2025-09-26 | -80.43 |
| 2025-09-25 | -80.43 |
| 2025-09-24 | -80.43 |
| 2025-09-23 | -80.43 |
| 2025-09-22 | -80.43 |
| 2025-09-19 | -80.43 |
| 2025-09-18 | -80.43 |
| 2025-09-17 | -80.43 |
| 2025-09-16 | -80.43 |
| 2025-09-15 | -80.43 |
| 2025-09-12 | -80.43 |
| 2025-09-11 | -80.43 |
| 2025-09-10 | -80.43 |
| 2025-09-09 | -80.43 |
| 2025-09-08 | -80.43 |
| 2025-09-05 | -80.43 |
| 2025-09-04 | -80.43 |
| 2025-09-03 | -80.43 |
| 2025-09-02 | -80.43 |
| 2025-09-01 | -80.43 |
| 2025-08-29 | -80.43 |
| 2025-08-28 | -80.43 |
| 2025-08-27 | -80.43 |
| 2025-08-26 | -80.43 |
| 2025-08-25 | -80.43 |
| 2025-08-22 | -80.43 |
| 2025-08-21 | -80.43 |
| 2025-08-20 | -80.43 |
| 2025-08-19 | -80.43 |
| 2025-08-18 | -80.43 |
| 2025-08-15 | -80.43 |
| 2025-08-14 | -80.43 |
| 2025-08-13 | -80.43 |
| 2025-08-12 | -80.43 |
| 2025-08-11 | -80.43 |
| 2025-08-08 | -80.43 |
| 2025-08-07 | -80.43 |
| 2025-08-06 | -80.43 |
| 2025-08-05 | -80.43 |
| 2025-08-04 | -80.43 |
| 2025-08-01 | -80.43 |
| 2025-07-31 | -80.43 |
| 2025-07-30 | -80.43 |
| 2025-07-29 | -80.43 |
| 2025-07-28 | -80.43 |
| 2025-07-25 | -80.43 |
| 2025-07-24 | -80.43 |
| 2025-07-23 | -80.43 |
| 2025-07-22 | -80.43 |
| 2025-07-21 | -80.43 |
| 2025-07-18 | -80.43 |
| 2025-07-17 | -80.43 |
| 2025-07-16 | -80.43 |
| 2025-07-15 | -80.43 |
| 2025-07-14 | -80.43 |
| 2025-07-11 | -80.43 |
| 2025-07-10 | -80.43 |
| 2025-07-09 | -80.43 |
| 2025-07-08 | -80.43 |
| 2025-07-07 | -80.43 |
| 2025-07-04 | -80.43 |
| 2025-07-03 | -80.43 |
| 2025-07-02 | -80.43 |
| 2025-06-30 | -80.43 |
| 2025-06-27 | -80.43 |
| 2025-06-26 | -81.23 |
| 2025-06-25 | -80.83 |
| 2025-06-24 | -80.83 |
| 2025-06-23 | -80.83 |
| 2025-06-20 | -80.43 |
| 2025-06-19 | -81.63 |
| 2025-06-18 | -82.03 |
| 2025-06-17 | -80.03 |
| 2025-06-16 | -80.03 |
| 2025-06-13 | -80.03 |
| 2025-06-12 | -80.03 |
| 2025-06-11 | -79.63 |
| 2025-06-10 | -80.03 |
| 2025-06-09 | -80.03 |
| 2025-06-06 | -80.03 |
| 2025-06-05 | -79.23 |
| 2025-06-04 | -79.63 |
| 2025-06-03 | -80.83 |
| 2025-06-02 | -80.83 |
| 2025-05-30 | -80.03 |
| 2025-05-29 | -79.63 |
| 2025-05-28 | -79.63 |
| 2025-05-27 | -79.63 |
| 2025-05-26 | -80.03 |
| 2025-05-23 | -78.03 |
| 2025-05-22 | -81.23 |
| 2025-05-21 | -82.43 |
| 2025-05-20 | -82.82 |
| 2025-05-19 | -82.03 |
| 2025-05-16 | -83.22 |
| 2025-05-15 | -83.22 |
| 2025-05-14 | -82.03 |
| 2025-05-13 | -82.03 |
| 2025-05-12 | -82.03 |
| 2025-05-09 | -82.43 |
| 2025-05-08 | -81.63 |
| 2025-05-07 | -80.83 |
| 2025-05-06 | -81.63 |
| 2025-05-02 | -84.42 |
| 2025-04-30 | -84.42 |
| 2025-04-29 | -84.02 |
| 2025-04-28 | -84.02 |
| 2025-04-25 | -82.82 |
| 2025-04-24 | -83.22 |
| 2025-04-23 | -85.22 |
| 2025-04-22 | -85.62 |
| 2025-04-17 | -86.42 |
| 2025-04-16 | -86.42 |
| 2025-04-15 | -86.42 |
| 2025-04-14 | -85.22 |
| 2025-04-11 | -86.82 |
| 2025-04-10 | -86.02 |
| 2025-04-09 | -86.42 |
| 2025-04-08 | -85.62 |
| 2025-04-07 | -85.62 |
| 2025-04-03 | -85.62 |
| 2025-04-02 | -84.82 |
| 2025-04-01 | -85.62 |
| 2025-03-31 | -85.62 |
| 2025-03-28 | -85.62 |
| 2025-03-27 | -85.22 |
| 2025-03-26 | -85.22 |
| 2025-03-25 | -85.22 |
| 2025-03-24 | -84.82 |
| 2025-03-21 | -84.82 |
| 2025-03-20 | -84.42 |
| 2025-03-19 | -84.02 |
| 2025-03-18 | -84.02 |
| 2025-03-17 | -84.02 |
| 2025-03-14 | -84.82 |
| 2025-03-13 | -83.62 |
| 2025-03-12 | -83.62 |
| 2025-03-11 | -84.02 |
| 2025-03-10 | -84.82 |
| 2025-03-07 | -83.62 |
| 2025-03-06 | -83.62 |
| 2025-03-05 | -83.22 |
| 2025-03-04 | -83.22 |
| 2025-03-03 | -83.22 |
| 2025-02-28 | -83.22 |
| 2025-02-27 | -83.62 |
| 2025-02-26 | -83.62 |
| 2025-02-25 | -84.02 |
| 2025-02-24 | -84.42 |
| 2025-02-21 | -86.02 |
| 2025-02-20 | -86.42 |
| 2025-02-19 | -85.62 |
| 2025-02-18 | -85.62 |
| 2025-02-17 | -84.82 |
| 2025-02-14 | -85.22 |
| 2025-02-13 | -84.42 |
| 2025-02-12 | -83.62 |
| 2025-02-11 | -85.62 |
| 2025-02-10 | -85.22 |
| 2025-02-07 | -84.82 |
| 2025-02-06 | -84.02 |
| 2025-02-05 | -84.02 |
| 2025-02-04 | -84.02 |
| 2025-02-03 | -86.02 |
| 2025-01-28 | -84.02 |
| 2025-01-27 | -84.82 |
| 2025-01-24 | -84.82 |
| 2025-01-23 | -82.43 |
| 2025-01-22 | -82.43 |
| 2025-01-21 | -84.42 |
| 2025-01-20 | -84.02 |
| 2025-01-17 | -84.02 |
| 2025-01-16 | -84.02 |
| 2025-01-15 | -84.02 |
| 2025-01-14 | -83.62 |
| 2025-01-13 | -86.42 |
| 2025-01-10 | -86.02 |
| 2025-01-09 | -85.22 |
| 2025-01-08 | -86.42 |
| 2025-01-07 | -86.42 |
| 2025-01-06 | -86.42 |
| 2025-01-03 | -86.42 |
| 2025-01-02 | -85.62 |
| 2024-12-31 | -85.22 |
| 2024-12-30 | -85.22 |
| 2024-12-27 | -84.02 |
| 2024-12-24 | -84.02 |
| 2024-12-23 | -84.42 |
| 2024-12-20 | -86.42 |
| 2024-12-19 | -84.02 |
| 2024-12-18 | -84.02 |
| 2024-12-17 | -84.82 |
| 2024-12-16 | -82.43 |
| 2024-12-13 | -83.22 |
| 2024-12-12 | -83.22 |
| 2024-12-11 | -82.03 |
| 2024-12-10 | -83.22 |
| 2024-12-09 | -82.03 |
| 2024-12-06 | -82.43 |
| 2024-12-05 | -82.03 |
| 2024-12-04 | -82.03 |
| 2024-12-03 | -82.43 |
| 2024-12-02 | -82.43 |
| 2024-11-29 | -81.63 |
| 2024-11-28 | -78.03 |
| 2024-11-27 | -86.02 |
| 2024-11-26 | -83.22 |
| 2024-11-25 | -85.22 |
| 2024-11-22 | -85.62 |
| 2024-11-21 | -84.02 |
| 2024-11-20 | -84.02 |
| 2024-11-19 | -84.02 |
| 2024-11-18 | -84.02 |
| 2024-11-15 | -84.82 |
| 2024-11-14 | -84.02 |
| 2024-11-13 | -84.02 |
| 2024-11-12 | -83.22 |
| 2024-11-11 | -83.22 |
| 2024-11-08 | -83.22 |
| 2024-11-07 | -82.03 |
| 2024-11-06 | -83.62 |
| 2024-11-05 | -83.62 |
| 2024-11-04 | -83.62 |
| 2024-11-01 | -81.23 |
| 2024-10-31 | -81.23 |
| 2024-10-30 | -82.03 |
| 2024-10-29 | -79.63 |
| 2024-10-28 | -80.03 |
| 2024-10-25 | -80.03 |
| 2024-10-24 | -80.43 |
| 2024-10-23 | -80.03 |
| 2024-10-22 | -78.43 |
| 2024-10-21 | -78.43 |
| 2024-10-18 | -78.43 |
| 2024-10-17 | -78.43 |
| 2024-10-16 | -78.83 |
| 2024-10-15 | -80.03 |
| 2024-10-14 | -78.83 |
| 2024-10-10 | -79.63 |
| 2024-10-09 | -82.82 |
| 2024-10-08 | -81.23 |
| 2024-10-07 | -77.23 |
| 2024-10-04 | -76.43 |
| 2024-10-03 | -75.64 |
| 2024-10-02 | -67.65 |
| 2024-09-30 | -78.83 |
| 2024-09-27 | -77.63 |
| 2024-09-26 | -76.43 |
| 2024-09-25 | -74.44 |
| 2024-09-24 | -75.24 |
| 2024-09-23 | -74.44 |
| 2024-09-20 | -75.24 |
| 2024-09-19 | -78.03 |
| 2024-09-17 | -74.44 |
| 2024-09-16 | -74.44 |
| 2024-09-13 | -74.44 |
| 2024-09-12 | -75.64 |
| 2024-09-11 | -75.64 |
| 2024-09-10 | -78.03 |
| 2024-09-09 | -80.83 |
| 2024-09-05 | -82.82 |
| 2024-09-04 | -82.82 |
| 2024-09-03 | -81.63 |
| 2024-09-02 | -81.63 |
| 2024-08-30 | -80.83 |
| 2024-08-29 | -81.63 |
| 2024-08-28 | -81.63 |
| 2024-08-27 | -80.83 |
| 2024-08-26 | -82.43 |
| 2024-08-23 | -80.83 |
| 2024-08-22 | -80.03 |
| 2024-08-21 | -80.83 |
| 2024-08-20 | -80.43 |
| 2024-08-19 | -80.03 |
| 2024-08-16 | -76.03 |
| 2024-08-15 | -76.03 |
| 2024-08-14 | -76.43 |
| 2024-08-13 | -76.43 |
| 2024-08-12 | -78.03 |
| 2024-08-09 | -76.03 |
| 2024-08-08 | -77.63 |
| 2024-08-07 | -77.63 |
| 2024-08-06 | -76.43 |
| 2024-08-05 | -72.04 |
| 2024-08-02 | -71.64 |
| 2024-08-01 | -72.84 |
| 2024-07-31 | -75.64 |
| 2024-07-30 | -73.24 |
| 2024-07-29 | -72.84 |
| 2024-07-26 | -72.84 |
| 2024-07-25 | -72.84 |
| 2024-07-24 | -74.44 |
| 2024-07-23 | -71.64 |
| 2024-07-22 | -71.64 |
| 2024-07-19 | -71.64 |
| 2024-07-18 | -72.04 |
| 2024-07-17 | -72.04 |
| 2024-07-16 | -71.24 |
| 2024-07-15 | -71.24 |
| 2024-07-12 | -71.24 |
| 2024-07-11 | -69.64 |
| 2024-07-10 | -72.04 |
| 2024-07-09 | -70.44 |
| 2024-07-08 | -72.84 |
| 2024-07-05 | -72.44 |
| 2024-07-04 | -70.84 |
| 2024-07-03 | -69.24 |
| 2024-07-02 | -69.24 |
| 2024-06-28 | -72.84 |
| 2024-06-27 | -71.24 |
| 2024-06-26 | -70.84 |
| 2024-06-25 | -72.04 |
| 2024-06-24 | -69.24 |
| 2024-06-21 | -68.85 |
| 2024-06-20 | -70.84 |
| 2024-06-19 | -72.04 |
| 2024-06-18 | -70.04 |
| 2024-06-17 | -73.24 |
| 2024-06-14 | -74.84 |
| 2024-06-13 | -75.24 |
| 2024-06-12 | -75.64 |
| 2024-06-11 | -74.84 |
| 2024-06-07 | -76.43 |
| 2024-06-06 | -74.84 |
| 2024-06-05 | -76.03 |
| 2024-06-04 | -76.03 |
| 2024-06-03 | -76.43 |
| 2024-05-31 | -76.43 |
| 2024-05-30 | -77.63 |
| 2024-05-29 | -77.23 |
| 2024-05-28 | -77.23 |
| 2024-05-27 | -77.63 |
| 2024-05-24 | -78.03 |
| 2024-05-23 | -78.83 |
| 2024-05-22 | -77.63 |
| 2024-05-21 | -77.63 |
| 2024-05-20 | -77.63 |
| 2024-05-17 | -78.83 |
| 2024-05-16 | -78.83 |
| 2024-05-14 | -80.03 |
| 2024-05-13 | -78.83 |
| 2024-05-10 | -78.83 |
| 2024-05-09 | -77.63 |
| 2024-05-08 | -78.43 |
| 2024-05-07 | -79.63 |
| 2024-05-06 | -78.83 |
| 2024-05-03 | -78.03 |
| 2024-05-02 | -78.03 |
| 2024-04-30 | -78.03 |
| 2024-04-29 | -79.63 |
| 2024-04-26 | -80.03 |
| 2024-04-25 | -80.03 |
| 2024-04-24 | -80.83 |
| 2024-04-23 | -80.03 |
| 2024-04-22 | -79.63 |
| 2024-04-19 | -80.03 |
| 2024-04-18 | -80.03 |
| 2024-04-17 | -80.83 |
| 2024-04-16 | -81.63 |
| 2024-04-15 | -80.83 |
| 2024-04-12 | -82.03 |
| 2024-04-11 | -80.43 |
| 2024-04-10 | -80.83 |
| 2024-04-09 | -82.03 |
| 2024-04-08 | -80.83 |
| 2024-04-05 | -82.43 |
| 2024-04-03 | -83.22 |
| 2024-04-02 | -83.22 |
| 2024-03-28 | -82.03 |
| 2024-03-27 | -84.42 |
| 2024-03-26 | -83.62 |
| 2024-03-25 | -83.62 |
| 2024-03-22 | -83.22 |
| 2024-03-21 | -83.62 |
| 2024-03-20 | -83.22 |
| 2024-03-19 | -85.62 |
| 2024-03-18 | -84.42 |
| 2024-03-15 | -85.22 |
| 2024-03-14 | -85.22 |
| 2024-03-13 | -85.22 |
| 2024-03-12 | -83.62 |
| 2024-03-11 | -85.62 |
| 2024-03-08 | -83.62 |
| 2024-03-07 | -83.22 |
| 2024-03-06 | -86.02 |
| 2024-03-05 | -84.42 |
| 2024-03-04 | -86.82 |
| 2024-03-01 | -84.42 |
| 2024-02-29 | -84.42 |
| 2024-02-28 | -84.42 |
| 2024-02-27 | -88.02 |
| 2024-02-26 | -86.82 |
| 2024-02-23 | -87.22 |
| 2024-02-22 | -87.22 |
| 2024-02-21 | -82.82 |
| 2024-02-20 | -84.82 |
| 2024-02-19 | -83.22 |
| 2024-02-16 | -83.22 |
| 2024-02-15 | -88.82 |
| 2024-02-14 | -88.42 |
| 2024-02-09 | -88.02 |
| 2024-02-08 | -88.02 |
| 2024-02-07 | -88.02 |
| 2024-02-06 | -87.62 |
| 2024-02-05 | -87.62 |
| 2024-02-02 | -87.22 |
| 2024-02-01 | -88.42 |
| 2024-01-31 | -88.42 |
| 2024-01-30 | -87.62 |
| 2024-01-29 | -87.62 |
| 2024-01-26 | -87.62 |
| 2024-01-25 | -87.62 |
| 2024-01-24 | -88.42 |
| 2024-01-23 | -87.62 |
| 2024-01-22 | -87.62 |
| 2024-01-19 | -87.62 |
| 2024-01-18 | -88.02 |
| 2024-01-17 | -88.02 |
| 2024-01-16 | -88.02 |
| 2024-01-15 | -87.62 |
| 2024-01-12 | -89.22 |
| 2024-01-11 | -89.62 |
| 2024-01-10 | -89.62 |
| 2024-01-09 | -87.62 |
| 2024-01-08 | -89.62 |
| 2024-01-05 | -89.22 |
| 2024-01-04 | -87.62 |
| 2024-01-03 | -86.82 |
| 2024-01-02 | -86.42 |
| 2023-12-29 | -86.42 |
| 2023-12-28 | -86.42 |
| 2023-12-27 | -86.42 |
| 2023-12-22 | -87.22 |
| 2023-12-21 | -86.42 |
| 2023-12-20 | -87.22 |
| 2023-12-19 | -87.22 |
| 2023-12-18 | -87.62 |
| 2023-12-15 | -87.62 |
| 2023-12-14 | -87.62 |
| 2023-12-13 | -87.62 |
| 2023-12-12 | -87.62 |
| 2023-12-11 | -87.62 |
| 2023-12-08 | -87.22 |
| 2023-12-07 | -87.22 |
| 2023-12-06 | -87.22 |
| 2023-12-05 | -86.82 |
| 2023-12-04 | -86.02 |
| 2023-12-01 | -86.02 |
| 2023-11-30 | -86.02 |
| 2023-11-29 | -86.42 |
| 2023-11-28 | -86.02 |
| 2023-11-27 | -86.02 |
| 2023-11-24 | -86.02 |
| 2023-11-23 | -86.42 |
| 2023-11-22 | -86.42 |
| 2023-11-21 | -86.42 |
| 2023-11-20 | -86.42 |
| 2023-11-17 | -87.22 |
| 2023-11-16 | -86.82 |
| 2023-11-15 | -86.42 |
| 2023-11-14 | -87.22 |
| 2023-11-13 | -86.82 |
| 2023-11-10 | -86.02 |
| 2023-11-09 | -86.02 |
| 2023-11-08 | -86.42 |
| 2023-11-07 | -85.62 |
| 2023-11-06 | -85.62 |
| 2023-11-03 | -86.02 |
| 2023-11-02 | -86.02 |
| 2023-11-01 | -86.02 |
| 2023-10-31 | -86.42 |
| 2023-10-30 | -86.42 |
| 2023-10-27 | -86.42 |
| 2023-10-26 | -85.62 |
| 2023-10-25 | -86.42 |
| 2023-10-24 | -86.82 |
| 2023-10-20 | -86.02 |
| 2023-10-19 | -85.22 |
| 2023-10-18 | -85.22 |
| 2023-10-17 | -86.82 |
| 2023-10-16 | -86.42 |
| 2023-10-13 | -86.42 |
| 2023-10-12 | -85.62 |
| 2023-10-11 | -84.82 |
| 2023-10-10 | -86.42 |
| 2023-10-09 | -86.82 |
| 2023-10-06 | -86.82 |
| 2023-10-05 | -86.82 |
| 2023-10-04 | -86.82 |
| 2023-10-03 | -84.02 |
| 2023-09-29 | -86.02 |
| 2023-09-28 | -86.42 |
| 2023-09-27 | -85.62 |
| 2023-09-26 | -85.22 |
| 2023-09-25 | -85.22 |
| 2023-09-22 | -85.22 |
| 2023-09-21 | -84.42 |
| 2023-09-20 | -84.42 |
| 2023-09-19 | -84.02 |
| 2023-09-18 | -84.02 |
| 2023-09-15 | -85.22 |
| 2023-09-14 | -85.22 |
| 2023-09-13 | -84.82 |
| 2023-09-12 | -83.62 |
| 2023-09-11 | -83.62 |
| 2023-09-07 | -83.62 |
| 2023-09-06 | -83.62 |
| 2023-09-05 | -84.02 |
| 2023-09-04 | -84.02 |
| 2023-08-31 | -83.22 |
| 2023-08-30 | -83.22 |
| 2023-08-29 | -83.22 |
| 2023-08-28 | -82.82 |
| 2023-08-25 | -82.82 |
| 2023-08-24 | -83.22 |
| 2023-08-23 | -82.82 |
| 2023-08-22 | -82.82 |
| 2023-08-21 | -82.82 |
| 2023-08-18 | -82.82 |
| 2023-08-17 | -82.82 |
| 2023-08-16 | -83.62 |
| 2023-08-15 | -84.42 |
| 2023-08-14 | -84.42 |
| 2023-08-11 | -84.82 |
| 2023-08-10 | -84.42 |
| 2023-08-09 | -84.02 |
| 2023-08-08 | -84.82 |
| 2023-08-07 | -82.82 |
| 2023-08-04 | -82.82 |
| 2023-08-03 | -83.62 |
| 2023-08-02 | -84.02 |
| 2023-08-01 | -84.02 |
| 2023-07-31 | -84.02 |
| 2023-07-28 | -85.22 |
| 2023-07-27 | -85.22 |
| 2023-07-26 | -85.62 |
| 2023-07-25 | -86.42 |
| 2023-07-24 | -87.62 |
| 2023-07-21 | -86.42 |
| 2023-07-20 | -86.42 |
| 2023-07-19 | -87.62 |
| 2023-07-18 | -87.62 |
| 2023-07-14 | -87.22 |
| 2023-07-13 | -86.82 |
| 2023-07-12 | -86.82 |
| 2023-07-11 | -86.82 |
| 2023-07-10 | -86.82 |
| 2023-07-07 | -86.82 |
| 2023-07-06 | -86.82 |
| 2023-07-05 | -87.22 |
| 2023-07-04 | -84.42 |
| 2023-07-03 | -86.02 |
| 2023-06-30 | -86.02 |
| 2023-06-29 | -85.22 |
| 2023-06-28 | -85.22 |
| 2023-06-27 | -85.22 |
| 2023-06-26 | -85.22 |
| 2023-06-23 | -84.42 |
| 2023-06-21 | -84.42 |
| 2023-06-20 | -84.42 |
| 2023-06-19 | -84.42 |
| 2023-06-16 | -84.42 |
| 2023-06-15 | -84.42 |
| 2023-06-14 | -83.62 |
| 2023-06-13 | -83.62 |
| 2023-06-12 | -83.22 |
| 2023-06-09 | -84.02 |
| 2023-06-08 | -84.02 |
| 2023-06-07 | -84.02 |
| 2023-06-06 | -84.02 |
| 2023-06-05 | -84.02 |
| 2023-06-02 | -83.62 |
| 2023-06-01 | -84.42 |
| 2023-05-31 | -84.42 |
| 2023-05-30 | -84.02 |
| 2023-05-29 | -83.62 |
| 2023-05-25 | -83.62 |
| 2023-05-24 | -82.43 |
| 2023-05-23 | -82.43 |
| 2023-05-22 | -82.43 |
| 2023-05-19 | -82.03 |
| 2023-05-18 | -82.82 |
| 2023-05-17 | -82.82 |
| 2023-05-16 | -82.82 |
| 2023-05-15 | -82.82 |
| 2023-05-12 | -82.03 |
| 2023-05-11 | -82.03 |
| 2023-05-10 | -82.03 |
| 2023-05-09 | -82.03 |
| 2023-05-08 | -80.83 |
| 2023-05-05 | -80.83 |
| 2023-05-04 | -80.43 |
| 2023-05-03 | -81.63 |
| 2023-05-02 | -81.23 |
| 2023-04-28 | -81.23 |
| 2023-04-27 | -82.03 |
| 2023-04-26 | -82.43 |
| 2023-04-25 | -80.83 |
| 2023-04-24 | -81.23 |
| 2023-04-21 | -81.23 |
| 2023-04-20 | -80.43 |
| 2023-04-19 | -80.43 |
| 2023-04-18 | -78.43 |
| 2023-04-17 | -78.03 |
| 2023-04-14 | -77.63 |
| 2023-04-13 | -78.43 |
| 2023-04-12 | -78.43 |
| 2023-04-11 | -77.63 |
| 2023-04-06 | -76.83 |
| 2023-04-04 | -78.83 |
| 2023-04-03 | -80.03 |
| 2023-03-31 | -80.03 |
| 2023-03-30 | -80.83 |
| 2023-03-29 | -80.03 |
| 2023-03-28 | -80.03 |
| 2023-03-27 | -80.03 |
| 2023-03-24 | -82.43 |
| 2023-03-23 | -83.62 |
| 2023-03-22 | -83.62 |
| 2023-03-21 | -84.42 |
| 2023-03-20 | -84.02 |
| 2023-03-17 | -83.22 |
| 2023-03-16 | -82.82 |
| 2023-03-15 | -84.02 |
| 2023-03-14 | -84.82 |
| 2023-03-13 | -85.62 |
| 2023-03-10 | -84.82 |
| 2023-03-09 | -84.82 |
| 2023-03-08 | -86.42 |
| 2023-03-07 | -86.02 |
| 2023-03-06 | -86.02 |
| 2023-03-03 | -87.62 |
| 2023-03-02 | -87.62 |
| 2023-03-01 | -87.62 |
| 2023-02-28 | -87.62 |
| 2023-02-27 | -88.82 |
| 2023-02-24 | -89.22 |
| 2023-02-23 | -89.62 |
| 2023-02-22 | -89.62 |
| 2023-02-21 | -90.01 |
| 2023-02-20 | -90.41 |
| 2023-02-17 | -90.41 |
| 2023-02-16 | -90.01 |
| 2023-02-15 | -90.41 |
| 2023-02-14 | -90.81 |
| 2023-02-13 | -89.62 |
| 2023-02-10 | -86.42 |
| 2023-02-09 | -86.02 |
| 2023-02-08 | -85.22 |
| 2023-02-07 | -85.62 |
| 2023-02-06 | -84.82 |
| 2023-02-03 | -87.22 |
| 2023-02-02 | -86.42 |
| 2023-02-01 | -86.82 |
| 2023-01-31 | -86.82 |
| 2023-01-30 | -88.02 |
| 2023-01-27 | -86.82 |
| 2023-01-26 | -86.82 |
| 2023-01-20 | -86.82 |
| 2023-01-19 | -87.22 |
| 2023-01-18 | -87.62 |
| 2023-01-17 | -87.62 |
| 2023-01-16 | -87.22 |
| 2023-01-13 | -87.22 |
| 2023-01-12 | -87.22 |
| 2023-01-11 | -86.42 |
| 2023-01-10 | -87.22 |
| 2023-01-09 | -88.02 |
| 2023-01-06 | -88.02 |
| 2023-01-05 | -88.02 |
| 2023-01-04 | -88.82 |
| 2023-01-03 | -88.82 |
| 2022-12-30 | -88.82 |
| 2022-12-29 | -88.02 |
| 2022-12-28 | -87.22 |
| 2022-12-23 | -87.22 |
| 2022-12-22 | -88.02 |
| 2022-12-21 | -87.22 |
| 2022-12-20 | -86.42 |
| 2022-12-19 | -86.82 |
| 2022-12-16 | -87.62 |
| 2022-12-15 | -85.62 |
| 2022-12-14 | -86.82 |
| 2022-12-13 | -86.02 |
| 2022-12-12 | -86.42 |
| 2022-12-09 | -86.42 |
| 2022-12-08 | -86.82 |
| 2022-12-07 | -85.22 |
| 2022-12-06 | -84.02 |
| 2022-12-05 | -84.02 |
| 2022-12-02 | -82.82 |
| 2022-12-01 | -87.22 |
| 2022-11-30 | -86.82 |
| 2022-11-29 | -86.82 |
| 2022-11-28 | -85.62 |
| 2022-11-25 | -84.82 |
| 2022-11-24 | -83.62 |
| 2022-11-23 | -78.43 |
| 2022-11-22 | -75.64 |
| 2022-11-21 | -77.23 |
| 2022-11-18 | -78.43 |
| 2022-11-17 | -75.64 |
| 2022-11-16 | -75.64 |
| 2022-11-15 | -75.64 |
| 2022-11-14 | -78.03 |
| 2022-11-11 | -70.04 |
| 2022-11-10 | -72.04 |
| 2022-11-09 | -68.85 |
| 2022-11-08 | -70.44 |
| 2022-11-07 | -68.45 |
| 2022-11-04 | -68.85 |
| 2022-11-03 | -68.45 |
| 2022-11-02 | -68.45 |
| 2022-11-01 | -69.24 |
| 2022-10-31 | -68.85 |
| 2022-10-28 | -68.45 |
| 2022-10-27 | -68.45 |
| 2022-10-26 | -68.85 |
| 2022-10-25 | -69.24 |
| 2022-10-24 | -72.84 |
| 2022-10-21 | -71.24 |
| 2022-10-20 | -70.84 |
| 2022-10-19 | -68.05 |
| 2022-10-18 | -68.45 |
| 2022-10-17 | -68.85 |
| 2022-10-14 | -70.44 |
| 2022-10-13 | -80.43 |
| 2022-10-12 | -84.02 |
| 2022-10-11 | -76.03 |
| 2022-10-10 | -71.64 |
| 2022-10-07 | -72.04 |
| 2022-10-06 | -72.04 |
| 2022-10-05 | -72.04 |
| 2022-10-03 | -72.04 |
| 2022-09-30 | -72.04 |
| 2022-09-29 | -72.04 |
| 2022-09-28 | -72.04 |
| 2022-09-27 | -72.04 |
| 2022-09-26 | -72.44 |
| 2022-09-23 | -70.84 |
| 2022-09-22 | -72.04 |
| 2022-09-21 | -72.04 |
| 2022-09-20 | -72.04 |
| 2022-09-19 | -72.04 |
| 2022-09-16 | -73.24 |
| 2022-09-15 | -70.84 |
| 2022-09-14 | -70.84 |
| 2022-09-13 | -71.24 |
| 2022-09-09 | -71.24 |
| 2022-09-08 | -70.04 |
| 2022-09-07 | -70.04 |
| 2022-09-06 | -69.24 |
| 2022-09-05 | -68.45 |
| 2022-09-02 | -73.64 |
| 2022-09-01 | -70.04 |
| 2022-08-31 | -74.04 |
| 2022-08-30 | -73.24 |
| 2022-08-29 | -72.84 |
| 2022-08-26 | -72.84 |
| 2022-08-25 | -72.84 |
| 2022-08-24 | -72.84 |
| 2022-08-23 | -70.04 |
| 2022-08-22 | -72.44 |
| 2022-08-19 | -70.04 |
| 2022-08-18 | -70.84 |
| 2022-08-17 | -71.24 |
| 2022-08-16 | -72.84 |
| 2022-08-15 | -72.84 |
| 2022-08-12 | -70.84 |
| 2022-08-11 | -70.84 |
| 2022-08-10 | -72.04 |
| 2022-08-09 | -73.64 |
| 2022-08-08 | -73.64 |
| 2022-08-05 | -72.84 |
| 2022-08-04 | -72.84 |
| 2022-08-03 | -72.84 |
| 2022-08-02 | -72.84 |
| 2022-08-01 | -74.44 |
| 2022-07-29 | -73.64 |
| 2022-07-28 | -71.24 |
| 2022-07-27 | -72.44 |
| 2022-07-26 | -73.24 |
| 2022-07-25 | -73.24 |
| 2022-07-22 | -72.84 |
| 2022-07-21 | -72.84 |
| 2022-07-20 | -72.84 |
| 2022-07-19 | -72.84 |
| 2022-07-18 | -72.84 |
| 2022-07-15 | -73.64 |
| 2022-07-14 | -72.44 |
| 2022-07-13 | -73.24 |
| 2022-07-12 | -74.84 |
| 2022-07-11 | -72.84 |
| 2022-07-08 | -72.04 |
| 2022-07-07 | -74.44 |
| 2022-07-06 | -74.84 |
| 2022-07-05 | -74.04 |
| 2022-07-04 | -74.04 |
| 2022-06-30 | -70.84 |
| 2022-06-29 | -70.44 |
| 2022-06-28 | -74.44 |
| 2022-06-27 | -74.04 |
| 2022-06-24 | -72.44 |
| 2022-06-23 | -72.44 |
| 2022-06-22 | -72.44 |
| 2022-06-21 | -74.44 |
| 2022-06-20 | -74.04 |
| 2022-06-17 | -74.04 |
| 2022-06-16 | -74.04 |
| 2022-06-15 | -74.04 |
| 2022-06-14 | -74.04 |
| 2022-06-13 | -71.24 |
| 2022-06-10 | -71.24 |
| 2022-06-09 | -70.84 |
| 2022-06-08 | -71.24 |
| 2022-06-07 | -71.24 |
| 2022-06-06 | -71.24 |
| 2022-06-02 | -72.44 |
| 2022-06-01 | -72.84 |
| 2022-05-31 | -74.84 |
| 2022-05-30 | -75.64 |
| 2022-05-27 | -77.63 |
| 2022-05-26 | -77.63 |
| 2022-05-25 | -77.63 |
| 2022-05-24 | -75.24 |
| 2022-05-23 | -74.04 |
| 2022-05-20 | -74.04 |
| 2022-05-19 | -74.04 |
| 2022-05-18 | -74.04 |
| 2022-05-17 | -75.64 |
| 2022-05-16 | -75.64 |
| 2022-05-13 | -77.23 |
| 2022-05-12 | -77.23 |
| 2022-05-11 | -72.84 |
| 2022-05-10 | -76.83 |
| 2022-05-06 | -75.64 |
| 2022-05-05 | -74.04 |
| 2022-05-04 | -75.64 |
| 2022-05-03 | -76.83 |
| 2022-04-29 | -76.03 |
| 2022-04-28 | -76.03 |
| 2022-04-27 | -76.03 |
| 2022-04-26 | -76.03 |
| 2022-04-25 | -76.03 |
| 2022-04-22 | -74.44 |
| 2022-04-21 | -74.04 |
| 2022-04-20 | -74.04 |
| 2022-04-19 | -74.04 |
| 2022-04-14 | -74.04 |
| 2022-04-13 | -74.04 |
| 2022-04-12 | -75.64 |
| 2022-04-11 | -75.64 |
| 2022-04-08 | -75.64 |
| 2022-04-07 | -75.64 |
| 2022-04-06 | -75.64 |
| 2022-04-04 | -75.64 |
| 2022-04-01 | -75.64 |
| 2022-03-31 | -75.24 |
| 2022-03-30 | -75.24 |
| 2022-03-29 | -74.44 |
| 2022-03-28 | -77.23 |
| 2022-03-25 | -77.23 |
| 2022-03-24 | -72.84 |
| 2022-03-23 | -72.84 |
| 2022-03-22 | -76.83 |
| 2022-03-21 | -76.83 |
| 2022-03-18 | -76.83 |
| 2022-03-17 | -75.24 |
| 2022-03-16 | -76.03 |
| 2022-03-15 | -76.83 |
| 2022-03-14 | -74.44 |
| 2022-03-11 | -76.83 |
| 2022-03-10 | -74.04 |
| 2022-03-09 | -76.03 |
| 2022-03-08 | -76.03 |
| 2022-03-07 | -76.03 |
| 2022-03-04 | -77.23 |
| 2022-03-03 | -78.83 |
| 2022-03-02 | -74.84 |
| 2022-03-01 | -73.24 |
| 2022-02-28 | -69.24 |
| 2022-02-25 | -69.24 |
| 2022-02-24 | -69.24 |
| 2022-02-23 | -70.44 |
| 2022-02-22 | -70.44 |
| 2022-02-21 | -70.44 |
| 2022-02-18 | -70.44 |
| 2022-02-17 | -70.04 |
| 2022-02-16 | -70.04 |
| 2022-02-15 | -73.24 |
| 2022-02-14 | -73.64 |
| 2022-02-11 | -73.64 |
| 2022-02-10 | -70.44 |
| 2022-02-09 | -73.24 |
| 2022-02-08 | -73.24 |
| 2022-02-07 | -72.84 |
| 2022-02-04 | -72.84 |
| 2022-01-31 | -72.84 |
| 2022-01-28 | -72.84 |
| 2022-01-27 | -68.45 |
| 2022-01-26 | -67.65 |
| 2022-01-25 | -66.45 |
| 2022-01-24 | -72.84 |
| 2022-01-21 | -72.84 |
| 2022-01-20 | -72.84 |
| 2022-01-19 | -72.84 |
| 2022-01-18 | -72.44 |
| 2022-01-17 | -72.84 |
| 2022-01-14 | -74.04 |
| 2022-01-13 | -74.04 |
| 2022-01-12 | -73.64 |
| 2022-01-11 | -70.04 |
| 2022-01-10 | -70.04 |
| 2022-01-07 | -70.04 |
| 2022-01-06 | -76.03 |
| 2022-01-05 | -71.64 |
| 2022-01-04 | -72.84 |
| 2022-01-03 | -72.44 |
| 2021-12-31 | -72.04 |
| 2021-12-30 | -72.04 |
| 2021-12-29 | -72.04 |
| 2021-12-28 | -72.04 |
| 2021-12-24 | -70.04 |
| 2021-12-23 | -70.04 |
| 2021-12-22 | -70.04 |
| 2021-12-21 | -72.44 |
| 2021-12-20 | -72.84 |
| 2021-12-17 | -72.84 |
| 2021-12-16 | -72.84 |
| 2021-12-15 | -70.04 |
| 2021-12-14 | -72.44 |
| 2021-12-13 | -72.44 |
| 2021-12-10 | -71.24 |
| 2021-12-09 | -67.65 |
| 2021-12-08 | -72.04 |
| 2021-12-07 | -72.44 |
| 2021-12-06 | -72.44 |
| 2021-12-03 | -70.04 |
| 2021-12-02 | -70.04 |
| 2021-12-01 | -70.04 |
| 2021-11-30 | -70.04 |
| 2021-11-29 | -70.04 |
| 2021-11-26 | -68.05 |
| 2021-11-25 | -73.64 |
| 2021-11-24 | -73.64 |
| 2021-11-23 | -72.44 |
| 2021-11-22 | -72.44 |
| 2021-11-19 | -72.44 |
| 2021-11-18 | -70.04 |
| 2021-11-17 | -69.64 |
| 2021-11-16 | -70.84 |
| 2021-11-15 | -72.84 |
| 2021-11-12 | -72.84 |
| 2021-11-11 | -72.84 |
| 2021-11-10 | -72.84 |
| 2021-11-09 | -74.04 |
| 2021-11-08 | -74.04 |
| 2021-11-05 | -72.84 |
| 2021-11-04 | -74.04 |
| 2021-11-03 | -72.04 |
| 2021-11-02 | -72.04 |
| 2021-11-01 | -72.04 |
| 2021-10-29 | -72.04 |
| 2021-10-28 | -72.04 |
| 2021-10-27 | -72.04 |
| 2021-10-26 | -72.04 |
| 2021-10-25 | -72.44 |
| 2021-10-22 | -70.84 |
| 2021-10-21 | -65.65 |
| 2021-10-20 | -68.85 |
| 2021-10-19 | -66.05 |
| 2021-10-18 | -65.25 |
| 2021-10-15 | -66.05 |
| 2021-10-12 | -66.85 |
| 2021-10-11 | -66.85 |
| 2021-10-08 | -66.85 |
| 2021-10-07 | -66.85 |
| 2021-10-06 | -66.85 |
| 2021-10-05 | -66.85 |
| 2021-10-04 | -66.45 |
| 2021-09-30 | -66.45 |
| 2021-09-29 | -66.45 |
| 2021-09-28 | -66.45 |
| 2021-09-27 | -66.45 |
| 2021-09-24 | -66.05 |
| 2021-09-23 | -65.65 |
| 2021-09-21 | -64.45 |
| 2021-09-20 | -66.85 |
| 2021-09-17 | -66.85 |
| 2021-09-16 | -66.85 |
| 2021-09-15 | -66.85 |
| 2021-09-14 | -66.45 |
| 2021-09-13 | -66.45 |
| 2021-09-10 | -67.25 |
| 2021-09-09 | -66.05 |
| 2021-09-08 | -65.65 |
| 2021-09-07 | -63.65 |
| 2021-09-06 | -70.84 |
| 2021-09-03 | -70.84 |
| 2021-09-02 | -70.84 |
| 2021-09-01 | -70.04 |
| 2021-08-31 | -69.64 |
| 2021-08-30 | -71.64 |
| 2021-08-27 | -70.84 |
| 2021-08-26 | -70.84 |
| 2021-08-25 | -70.44 |
| 2021-08-24 | -69.64 |
| 2021-08-23 | -69.64 |
| 2021-08-20 | -69.64 |
| 2021-08-19 | -70.04 |
| 2021-08-18 | -70.04 |
| 2021-08-17 | -70.44 |
| 2021-08-16 | -70.04 |
| 2021-08-13 | -70.04 |
| 2021-08-12 | -70.04 |
| 2021-08-11 | -69.64 |
| 2021-08-10 | -69.64 |
| 2021-08-09 | -69.64 |
| 2021-08-06 | -70.84 |
| 2021-08-05 | -70.84 |
| 2021-08-04 | -70.44 |
| 2021-08-03 | -71.64 |
| 2021-08-02 | -71.64 |
| 2021-07-30 | -71.64 |
| 2021-07-29 | -70.04 |
| 2021-07-28 | -71.64 |
| 2021-07-27 | -68.85 |
| 2021-07-26 | -68.05 |
| 2021-07-23 | -65.65 |
| 2021-07-22 | -65.25 |
| 2021-07-21 | -66.85 |
| 2021-07-20 | -68.85 |
| 2021-07-19 | -68.05 |
| 2021-07-16 | -68.05 |
| 2021-07-15 | -67.65 |
| 2021-07-14 | -67.25 |
| 2021-07-13 | -66.85 |
| 2021-07-12 | -69.24 |
| 2021-07-09 | -66.05 |
| 2021-07-08 | -66.05 |
| 2021-07-07 | -66.05 |
| 2021-07-06 | -66.05 |
| 2021-07-05 | -68.05 |
| 2021-07-02 | -68.05 |
| 2021-06-30 | -68.05 |
| 2021-06-29 | -68.05 |
| 2021-06-28 | -67.25 |
| 2021-06-25 | -67.25 |
| 2021-06-24 | -67.25 |
| 2021-06-23 | -64.85 |
| 2021-06-22 | -66.85 |
| 2021-06-21 | -67.25 |
| 2021-06-18 | -68.45 |
| 2021-06-17 | -67.25 |
| 2021-06-16 | -66.45 |
| 2021-06-15 | -66.45 |
| 2021-06-11 | -67.25 |
| 2021-06-10 | -66.05 |
| 2021-06-09 | -65.65 |
| 2021-06-08 | -65.65 |
| 2021-06-07 | -65.65 |
| 2021-06-04 | -67.25 |
| 2021-06-03 | -64.45 |
| 2021-06-02 | -66.45 |
| 2021-06-01 | -65.25 |
| 2021-05-31 | -66.45 |
| 2021-05-28 | -67.65 |
| 2021-05-27 | -67.25 |
| 2021-05-26 | -66.85 |
| 2021-05-25 | -66.85 |
| 2021-05-24 | -67.25 |
| 2021-05-21 | -67.25 |
| 2021-05-20 | -65.65 |
| 2021-05-18 | -65.25 |
| 2021-05-17 | -67.25 |
| 2021-05-14 | -62.06 |
| 2021-05-13 | -68.85 |
| 2021-05-12 | -65.65 |
| 2021-05-11 | -67.25 |
| 2021-05-10 | -67.65 |
| 2021-05-07 | -67.25 |
| 2021-05-06 | -67.65 |
| 2021-05-05 | -64.85 |
| 2021-05-04 | -65.25 |
| 2021-05-03 | -68.85 |
| 2021-04-30 | -64.85 |
| 2021-04-29 | -64.85 |
| 2021-04-28 | -65.65 |
| 2021-04-27 | -66.45 |
| 2021-04-26 | -66.45 |
| 2021-04-23 | -67.65 |
| 2021-04-22 | -68.45 |
| 2021-04-21 | -68.85 |
| 2021-04-20 | -68.85 |
| 2021-04-19 | -68.85 |
| 2021-04-16 | -68.85 |
| 2021-04-15 | -68.85 |
| 2021-04-14 | -69.24 |
| 2021-04-13 | -69.24 |
| 2021-04-12 | -69.64 |
| 2021-04-09 | -67.65 |
| 2021-04-08 | -67.65 |
| 2021-04-07 | -67.65 |
| 2021-04-01 | -68.85 |
| 2021-03-31 | -68.85 |
| 2021-03-30 | -67.25 |
| 2021-03-29 | -67.25 |
| 2021-03-26 | -66.85 |
| 2021-03-25 | -66.45 |
| 2021-03-24 | -68.85 |
| 2021-03-23 | -67.25 |
| 2021-03-22 | -66.45 |
| 2021-03-19 | -65.25 |
| 2021-03-18 | -66.85 |
| 2021-03-17 | -67.25 |
| 2021-03-16 | -67.65 |
| 2021-03-15 | -67.25 |
| 2021-03-12 | -68.05 |
| 2021-03-11 | -66.85 |
| 2021-03-10 | -67.25 |
| 2021-03-09 | -66.85 |
| 2021-03-08 | -68.45 |
| 2021-03-05 | -66.85 |
| 2021-03-04 | -67.25 |
| 2021-03-03 | -66.45 |
| 2021-03-02 | -67.65 |
| 2021-03-01 | -67.25 |
| 2021-02-26 | -66.85 |
| 2021-02-25 | -67.25 |
| 2021-02-24 | -68.05 |
| 2021-02-23 | -66.05 |
| 2021-02-22 | -65.65 |
| 2021-02-19 | -63.65 |
| 2021-02-18 | -68.45 |
| 2021-02-17 | -64.45 |
| 2021-02-16 | -65.25 |
| 2021-02-11 | -69.24 |
| 2021-02-10 | -68.85 |
| 2021-02-09 | -70.04 |
| 2021-02-08 | -70.84 |
| 2021-02-05 | -67.25 |
| 2021-02-04 | -70.84 |
| 2021-02-03 | -70.44 |
| 2021-02-02 | -70.44 |
| 2021-02-01 | -70.44 |
| 2021-01-29 | -67.65 |
| 2021-01-28 | -67.25 |
| 2021-01-27 | -68.85 |
| 2021-01-26 | -68.85 |
| 2021-01-25 | -68.85 |
| 2021-01-22 | -67.25 |
| 2021-01-21 | -68.05 |
| 2021-01-20 | -69.24 |
| 2021-01-19 | -69.64 |
| 2021-01-18 | -70.04 |
| 2021-01-15 | -70.04 |
| 2021-01-14 | -70.84 |
| 2021-01-13 | -66.85 |
| 2021-01-12 | -71.24 |
| 2021-01-11 | -70.84 |
| 2021-01-08 | -70.84 |
| 2021-01-07 | -70.44 |
| 2021-01-06 | -70.44 |
| 2021-01-05 | -67.25 |
| 2021-01-04 | -70.04 |
| 2020-12-31 | -69.64 |
| 2020-12-30 | -69.64 |
| 2020-12-29 | -69.64 |
| 2020-12-28 | -68.45 |
| 2020-12-24 | -68.85 |
| 2020-12-23 | -68.45 |
| 2020-12-22 | -68.45 |
| 2020-12-21 | -68.45 |
| 2020-12-18 | -68.45 |
| 2020-12-17 | -66.05 |
| 2020-12-16 | -64.85 |
| 2020-12-15 | -64.85 |
| 2020-12-14 | -67.25 |
| 2020-12-11 | -67.65 |
| 2020-12-10 | -67.65 |
| 2020-12-09 | -67.25 |
| 2020-12-08 | -67.65 |
| 2020-12-07 | -67.25 |
| 2020-12-04 | -66.05 |
| 2020-12-03 | -66.05 |
| 2020-12-02 | -66.05 |
| 2020-12-01 | -64.45 |
| 2020-11-30 | -64.45 |
| 2020-11-27 | -64.45 |
| 2020-11-26 | -64.05 |
| 2020-11-25 | -64.05 |
| 2020-11-24 | -64.85 |
| 2020-11-23 | -64.85 |
| 2020-11-20 | -64.85 |
| 2020-11-19 | -64.85 |
| 2020-11-18 | -64.85 |
| 2020-11-17 | -65.65 |
| 2020-11-16 | -64.85 |
| 2020-11-13 | -64.45 |
| 2020-11-12 | -64.05 |
| 2020-11-11 | -64.05 |
| 2020-11-10 | -64.05 |
| 2020-11-09 | -64.05 |
| 2020-11-06 | -63.65 |
| 2020-11-05 | -62.85 |
| 2020-11-04 | -61.66 |
| 2020-11-03 | -63.65 |
| 2020-11-02 | -63.25 |
| 2020-10-30 | -63.65 |
| 2020-10-29 | -63.25 |
| 2020-10-28 | -65.25 |
| 2020-10-27 | -64.05 |
| 2020-10-23 | -62.85 |
| 2020-10-22 | -63.25 |
| 2020-10-21 | -61.26 |
| 2020-10-20 | -60.86 |
| 2020-10-19 | -60.86 |
| 2020-10-16 | -60.86 |
| 2020-10-15 | -62.45 |
| 2020-10-14 | -62.85 |
| 2020-10-12 | -61.66 |
| 2020-10-09 | -60.86 |
| 2020-10-08 | -60.86 |
| 2020-10-07 | -62.06 |
| 2020-10-06 | -63.25 |
| 2020-10-05 | -60.06 |
| 2020-09-30 | -60.06 |
| 2020-09-29 | -63.25 |
| 2020-09-28 | -60.06 |
| 2020-09-25 | -62.45 |
| 2020-09-24 | -62.06 |
| 2020-09-23 | -60.86 |
| 2020-09-22 | -60.06 |
| 2020-09-21 | -58.46 |
| 2020-09-18 | -57.26 |
| 2020-09-17 | -59.66 |
| 2020-09-16 | -59.26 |
| 2020-09-15 | -56.46 |
| 2020-09-14 | -56.46 |
| 2020-09-11 | -58.86 |
| 2020-09-10 | -56.86 |
| 2020-09-09 | -48.47 |
| 2020-09-08 | -46.08 |
| 2020-09-07 | -51.67 |
| 2020-09-04 | -58.06 |
| 2020-09-03 | -64.45 |
| 2020-09-02 | -62.85 |
| 2020-09-01 | -63.25 |
| 2020-08-31 | -62.06 |
| 2020-08-28 | -60.06 |
| 2020-08-27 | -60.06 |
| 2020-08-26 | -60.06 |
| 2020-08-25 | -56.46 |
| 2020-08-24 | -57.66 |
| 2020-08-21 | -58.46 |
| 2020-08-20 | -58.46 |
| 2020-08-19 | -59.26 |
| 2020-08-18 | -58.46 |
| 2020-08-17 | -60.06 |
| 2020-08-14 | -57.26 |
| 2020-08-13 | -60.06 |
| 2020-08-12 | -57.66 |
| 2020-08-11 | -57.66 |
| 2020-08-10 | -60.06 |
| 2020-08-07 | -63.25 |
| 2020-08-06 | -62.06 |
| 2020-08-05 | -62.06 |
| 2020-08-04 | -62.45 |
| 2020-08-03 | -62.45 |
| 2020-07-31 | -58.86 |
| 2020-07-30 | -58.86 |
| 2020-07-29 | -56.86 |
| 2020-07-28 | -60.06 |
| 2020-07-27 | -60.06 |
| 2020-07-24 | -60.86 |
| 2020-07-23 | -62.45 |
| 2020-07-22 | -64.05 |
| 2020-07-21 | -63.25 |
| 2020-07-20 | -66.05 |
| 2020-07-17 | -62.85 |
| 2020-07-16 | -67.65 |
| 2020-07-15 | -67.65 |
| 2020-07-14 | -66.05 |
| 2020-07-13 | -67.25 |
| 2020-07-10 | -66.45 |
| 2020-07-09 | -66.45 |
| 2020-07-08 | -66.45 |
| 2020-07-07 | -68.45 |
| 2020-07-06 | -68.45 |
| 2020-07-03 | -66.45 |
| 2020-07-02 | -67.25 |
| 2020-06-30 | -68.45 |
| 2020-06-29 | -68.45 |
| 2020-06-26 | -68.45 |
| 2020-06-24 | -68.45 |
| 2020-06-23 | -70.84 |
| 2020-06-22 | -70.84 |
| 2020-06-19 | -68.85 |
| 2020-06-18 | -68.85 |
| 2020-06-17 | -70.04 |
| 2020-06-16 | -66.05 |
| 2020-06-15 | -69.64 |
| 2020-06-12 | -69.64 |
| 2020-06-11 | -69.24 |
| 2020-06-10 | -67.65 |
| 2020-06-09 | -69.24 |
| 2020-06-08 | -69.24 |
| 2020-06-05 | -68.05 |
| 2020-06-04 | -66.45 |
| 2020-06-03 | -64.45 |
| 2020-06-02 | -63.25 |
| 2020-06-01 | -63.25 |
| 2020-05-29 | -60.46 |
| 2020-05-28 | -60.46 |
| 2020-05-27 | -61.66 |
| 2020-05-26 | -61.66 |
| 2020-05-25 | -61.26 |
| 2020-05-22 | -60.46 |
| 2020-05-21 | -59.26 |
| 2020-05-20 | -60.06 |
| 2020-05-19 | -60.06 |
| 2020-05-18 | -60.06 |
| 2020-05-15 | -60.46 |
| 2020-05-14 | -60.46 |
| 2020-05-13 | -60.46 |
| 2020-05-12 | -61.26 |
| 2020-05-11 | -64.05 |
| 2020-05-08 | -61.66 |
| 2020-05-07 | -64.05 |
| 2020-05-06 | -64.85 |
| 2020-05-05 | -65.65 |
| 2020-05-04 | -65.25 |
| 2020-04-29 | -64.45 |
| 2020-04-28 | -63.65 |
| 2020-04-27 | -65.65 |
| 2020-04-24 | -65.65 |
| 2020-04-23 | -60.06 |
| 2020-04-22 | -64.05 |
| 2020-04-21 | -62.85 |
| 2020-04-20 | -62.85 |
| 2020-04-17 | -66.05 |
| 2020-04-16 | -64.85 |
| 2020-04-15 | -65.25 |
| 2020-04-14 | -61.26 |
| 2020-04-09 | -64.45 |
| 2020-04-08 | -67.25 |
| 2020-04-07 | -68.05 |
| 2020-04-06 | -68.05 |
| 2020-04-03 | -68.45 |
| 2020-04-02 | -68.05 |
| 2020-04-01 | -64.45 |
| 2020-03-31 | -67.65 |
| 2020-03-30 | -64.45 |
| 2020-03-27 | -71.64 |
| 2020-03-26 | -66.45 |
| 2020-03-25 | -70.04 |
| 2020-03-24 | -71.24 |
| 2020-03-23 | -72.04 |
| 2020-03-20 | -70.04 |
| 2020-03-19 | -72.04 |
| 2020-03-18 | -71.64 |
| 2020-03-17 | -71.64 |
| 2020-03-16 | -71.64 |
| 2020-03-13 | -71.64 |
| 2020-03-12 | -73.64 |
| 2020-03-11 | -73.64 |
| 2020-03-10 | -72.04 |
| 2020-03-09 | -70.84 |
| 2020-03-06 | -68.05 |
| 2020-03-05 | -67.25 |
| 2020-03-04 | -64.85 |
| 2020-03-03 | -64.85 |
| 2020-03-02 | -68.85 |
| 2020-02-28 | -67.25 |
| 2020-02-27 | -67.25 |
| 2020-02-26 | -61.26 |
| 2020-02-25 | -61.26 |
| 2020-02-24 | -61.26 |
| 2020-02-21 | -61.26 |
| 2020-02-20 | -61.26 |
| 2020-02-19 | -60.86 |
| 2020-02-18 | -64.85 |
| 2020-02-17 | -65.25 |
| 2020-02-14 | -65.65 |
| 2020-02-13 | -58.06 |
| 2020-02-12 | -58.46 |
| 2020-02-11 | -57.66 |
| 2020-02-10 | -60.06 |
| 2020-02-07 | -60.06 |
| 2020-02-06 | -58.86 |
| 2020-02-05 | -58.46 |
| 2020-02-04 | -56.86 |
| 2020-02-03 | -56.86 |
| 2020-01-31 | -60.46 |
| 2020-01-30 | -60.46 |
| 2020-01-29 | -55.66 |
| 2020-01-24 | -55.66 |
| 2020-01-23 | -55.66 |
| 2020-01-22 | -55.66 |
| 2020-01-21 | -55.27 |
| 2020-01-20 | -55.27 |
| 2020-01-17 | -55.27 |
| 2020-01-16 | -55.66 |
| 2020-01-15 | -55.66 |
| 2020-01-14 | -55.66 |
| 2020-01-13 | -56.06 |
| 2020-01-10 | -56.06 |
| 2020-01-09 | -56.06 |
| 2020-01-08 | -52.47 |
| 2020-01-07 | -52.47 |
| 2020-01-06 | -52.47 |
| 2020-01-03 | -52.47 |
| 2020-01-02 | -50.87 |
| 2019-12-31 | -50.87 |
| 2019-12-30 | -50.87 |
| 2019-12-27 | -48.47 |
| 2019-12-24 | -47.68 |
| 2019-12-23 | -47.68 |
| 2019-12-20 | -51.27 |
| 2019-12-19 | -48.87 |
| 2019-12-18 | -48.87 |
| 2019-12-17 | -48.08 |
| 2019-12-16 | -50.87 |
| 2019-12-13 | -49.27 |
| 2019-12-12 | -50.47 |
| 2019-12-11 | -48.47 |
| 2019-12-10 | -45.68 |
| 2019-12-09 | -48.08 |
| 2019-12-06 | -48.08 |
| 2019-12-05 | -48.08 |
| 2019-12-04 | -48.08 |
| 2019-12-03 | -44.08 |
| 2019-12-02 | -43.28 |
| 2019-11-29 | -42.08 |
| 2019-11-28 | -44.88 |
| 2019-11-27 | -42.08 |
| 2019-11-26 | -42.08 |
| 2019-11-25 | -42.08 |
| 2019-11-22 | -47.68 |
| 2019-11-21 | -42.08 |
| 2019-11-20 | -42.48 |
| 2019-11-19 | -44.08 |
| 2019-11-18 | -46.88 |
| 2019-11-15 | -42.08 |
| 2019-11-14 | -42.08 |
| 2019-11-13 | -42.08 |
| 2019-11-12 | -38.49 |
| 2019-11-11 | -47.28 |
| 2019-11-08 | -43.68 |
| 2019-11-07 | -39.69 |
| 2019-11-06 | -39.69 |
| 2019-11-05 | -39.69 |
| 2019-11-04 | -39.69 |
| 2019-11-01 | -42.08 |
| 2019-10-31 | -42.08 |
| 2019-10-30 | -49.27 |
| 2019-10-29 | -46.48 |
| 2019-10-28 | -46.48 |
| 2019-10-25 | -45.28 |
| 2019-10-24 | -49.67 |
| 2019-10-23 | -49.67 |
| 2019-10-22 | -52.07 |
| 2019-10-21 | -54.47 |
| 2019-10-18 | -56.06 |
| 2019-10-17 | -50.07 |
| 2019-10-16 | -51.27 |
| 2019-10-15 | -44.88 |
| 2019-10-14 | -44.08 |
| 2019-10-11 | -50.07 |
| 2019-10-10 | -49.67 |
| 2019-10-09 | -49.67 |
| 2019-10-08 | -49.67 |
| 2019-10-04 | -49.27 |
| 2019-10-03 | -49.27 |
| 2019-10-02 | -44.48 |
| 2019-09-30 | -44.48 |
| 2019-09-27 | -48.08 |
| 2019-09-26 | -48.87 |
| 2019-09-25 | -47.68 |
| 2019-09-24 | -35.69 |
| 2019-09-23 | -35.29 |
| 2019-09-20 | -34.89 |
| 2019-09-19 | -40.09 |
| 2019-09-18 | -36.89 |
| 2019-09-17 | -36.89 |
| 2019-09-16 | -39.69 |
| 2019-09-13 | -43.28 |
| 2019-09-12 | -43.28 |
| 2019-09-11 | -34.89 |
| 2019-09-10 | -34.50 |
| 2019-09-09 | -34.50 |
| 2019-09-06 | -36.89 |
| 2019-09-05 | -36.89 |
| 2019-09-04 | -36.89 |
| 2019-09-03 | -36.89 |
| 2019-09-02 | -37.69 |
| 2019-08-30 | -40.09 |
| 2019-08-29 | -40.09 |
| 2019-08-28 | -42.08 |
| 2019-08-27 | -41.29 |
| 2019-08-26 | -32.90 |
| 2019-08-23 | -32.90 |
| 2019-08-22 | -32.50 |
| 2019-08-21 | -34.10 |
| 2019-08-20 | -37.29 |
| 2019-08-19 | -37.29 |
| 2019-08-16 | -40.89 |
| 2019-08-15 | -41.29 |
| 2019-08-14 | -42.08 |
| 2019-08-13 | -40.09 |
| 2019-08-12 | -40.09 |
| 2019-08-09 | -37.69 |
| 2019-08-08 | -37.69 |
| 2019-08-07 | -39.69 |
| 2019-08-06 | -40.09 |
| 2019-08-05 | -36.09 |
| 2019-08-02 | -33.30 |
| 2019-08-01 | -36.09 |
| 2019-07-31 | -35.69 |
| 2019-07-30 | -32.90 |
| 2019-07-29 | -32.10 |
| 2019-07-26 | -36.09 |
| 2019-07-25 | -38.09 |
| 2019-07-24 | -36.09 |
| 2019-07-23 | -31.70 |
| 2019-07-22 | -24.51 |
| 2019-07-19 | -24.51 |
| 2019-07-18 | -24.51 |
| 2019-07-17 | -32.10 |
| 2019-07-16 | -32.10 |
| 2019-07-15 | -32.10 |
| 2019-07-12 | -30.10 |
| 2019-07-11 | -32.10 |
| 2019-07-10 | -18.12 |
| 2019-07-09 | -24.11 |
| 2019-07-08 | -22.91 |
| 2019-07-05 | -20.12 |
| 2019-07-04 | -12.93 |
| 2019-07-03 | -12.53 |
| 2019-07-02 | -12.13 |
| 2019-06-28 | -14.12 |
| 2019-06-27 | -12.13 |
| 2019-06-26 | -10.53 |
| 2019-06-25 | -10.53 |
| 2019-06-24 | -6.14 |
| 2019-06-21 | -8.13 |
| 2019-06-20 | -13.33 |
| 2019-06-19 | -14.92 |
| 2019-06-18 | -8.93 |
| 2019-06-17 | -12.13 |
| 2019-06-14 | -7.73 |
| 2019-06-13 | -14.12 |
| 2019-06-12 | -22.11 |
| 2019-06-11 | -18.12 |
| 2019-06-10 | -24.11 |
| 2019-06-06 | -27.31 |
| 2019-06-05 | -27.31 |
| 2019-06-04 | -36.09 |
| 2019-06-03 | -39.69 |
| 2019-05-31 | -33.30 |
| 2019-05-30 | -33.30 |
| 2019-05-29 | -33.30 |
| 2019-05-28 | -33.30 |
| 2019-05-27 | -33.30 |
| 2019-05-24 | -29.30 |
| 2019-05-23 | -29.30 |
| 2019-05-22 | -28.10 |
| 2019-05-21 | -36.49 |
| 2019-05-20 | -37.29 |
| 2019-05-17 | -35.29 |
| 2019-05-16 | -28.10 |
| 2019-05-15 | -34.50 |
| 2019-05-14 | -34.50 |
| 2019-05-10 | -36.09 |
| 2019-05-09 | -28.10 |
| 2019-05-08 | -26.91 |
| 2019-05-07 | -30.10 |
| 2019-05-06 | -34.10 |
| 2019-05-03 | -28.90 |
| 2019-05-02 | -28.90 |
| 2019-04-30 | -28.90 |
| 2019-04-29 | -28.10 |
| 2019-04-26 | -25.31 |
| 2019-04-25 | -25.31 |
| 2019-04-24 | -25.31 |
| 2019-04-23 | -24.11 |
| 2019-04-18 | -22.91 |
| 2019-04-17 | -22.91 |
| 2019-04-16 | -22.11 |
| 2019-04-15 | -22.11 |
| 2019-04-12 | -22.51 |
| 2019-04-11 | -20.52 |
| 2019-04-10 | -19.72 |
| 2019-04-09 | -24.11 |
| 2019-04-08 | -21.71 |
| 2019-04-04 | -21.71 |
| 2019-04-03 | -21.71 |
| 2019-04-02 | -21.71 |
| 2019-04-01 | -20.52 |
| 2019-03-29 | -20.52 |
| 2019-03-28 | -20.92 |
| 2019-03-27 | -20.92 |
| 2019-03-26 | -20.92 |
| 2019-03-25 | -20.52 |
| 2019-03-22 | -20.52 |
| 2019-03-21 | -20.52 |
| 2019-03-20 | -20.12 |
| 2019-03-19 | -20.12 |
| 2019-03-18 | -20.12 |
| 2019-03-15 | -23.31 |
| 2019-03-14 | -22.91 |
| 2019-03-13 | -22.91 |
| 2019-03-12 | -23.71 |
| 2019-03-11 | -19.32 |
| 2019-03-08 | -22.11 |
| 2019-03-07 | -20.52 |
| 2019-03-06 | -20.52 |
| 2019-03-05 | -20.52 |
| 2019-03-04 | -20.12 |
| 2019-03-01 | -20.92 |
| 2019-02-28 | -20.52 |
| 2019-02-27 | -20.12 |
| 2019-02-26 | -20.12 |
| 2019-02-25 | -19.32 |
| 2019-02-22 | -19.32 |
| 2019-02-21 | -12.93 |
| 2019-02-20 | -20.12 |
| 2019-02-19 | -22.11 |
| 2019-02-18 | -18.52 |
| 2019-02-15 | -18.52 |
| 2019-02-14 | -23.31 |
| 2019-02-13 | -22.11 |
| 2019-02-12 | -24.11 |
| 2019-02-11 | -22.11 |
| 2019-02-08 | -26.51 |
| 2019-02-04 | -22.11 |
| 2019-02-01 | -22.11 |
| 2019-01-31 | -20.92 |
| 2019-01-30 | -22.11 |
| 2019-01-29 | -22.11 |
| 2019-01-28 | -22.51 |
| 2019-01-25 | -22.51 |
| 2019-01-24 | -20.12 |
| 2019-01-23 | -20.12 |
| 2019-01-22 | -20.12 |
| 2019-01-21 | -22.91 |
| 2019-01-18 | -23.31 |
| 2019-01-17 | -23.71 |
| 2019-01-16 | -19.72 |
| 2019-01-15 | -19.72 |
| 2019-01-14 | -18.52 |
| 2019-01-11 | -22.51 |
| 2019-01-10 | -24.11 |
| 2019-01-09 | -19.72 |
| 2019-01-08 | -18.12 |
| 2019-01-07 | -14.52 |
| 2019-01-04 | -14.12 |
| 2019-01-03 | -14.12 |
| 2019-01-02 | -14.12 |
| 2018-12-31 | -16.12 |
| 2018-12-28 | -16.12 |
| 2018-12-27 | -18.12 |
| 2018-12-24 | -16.12 |
| 2018-12-21 | -21.31 |
| 2018-12-20 | -20.92 |
| 2018-12-19 | -20.92 |
| 2018-12-18 | -18.12 |
| 2018-12-17 | -18.12 |
| 2018-12-14 | -17.72 |
| 2018-12-13 | -20.12 |
| 2018-12-12 | -22.11 |
| 2018-12-11 | -20.52 |
| 2018-12-10 | -12.93 |
| 2018-12-07 | -16.12 |
| 2018-12-06 | -14.52 |
| 2018-12-05 | -17.72 |
| 2018-12-04 | -21.71 |
| 2018-12-03 | -23.31 |
| 2018-11-30 | -18.12 |
| 2018-11-29 | -12.13 |
| 2018-11-28 | -8.13 |
| 2018-11-27 | -8.13 |
| 2018-11-26 | -8.13 |
| 2018-11-23 | -8.13 |
| 2018-11-22 | -8.13 |
| 2018-11-21 | -13.73 |
| 2018-11-20 | -6.54 |
| 2018-11-19 | -8.13 |
| 2018-11-16 | -6.14 |
| 2018-11-15 | -8.13 |
| 2018-11-14 | -10.53 |
| 2018-11-13 | -10.93 |
| 2018-11-12 | -12.53 |
| 2018-11-09 | -8.53 |
| 2018-11-08 | -13.73 |
| 2018-11-07 | -8.93 |
| 2018-11-06 | -8.53 |
| 2018-11-05 | -8.53 |
| 2018-11-02 | -8.13 |
| 2018-11-01 | -8.13 |
| 2018-10-31 | -8.13 |
| 2018-10-30 | -8.13 |
| 2018-10-29 | -8.13 |
| 2018-10-26 | -8.93 |
| 2018-10-25 | -4.94 |
| 2018-10-24 | -4.94 |
| 2018-10-23 | -4.14 |
| 2018-10-22 | -4.14 |
| 2018-10-19 | -6.14 |
| 2018-10-18 | -6.14 |
| 2018-10-16 | -6.14 |
| 2018-10-15 | -11.73 |
| 2018-10-12 | -6.14 |
| 2018-10-11 | -8.13 |
| 2018-10-10 | -4.14 |
| 2018-10-09 | -2.14 |
| 2018-10-08 | -2.14 |
| 2018-10-05 | 3.85 |
| 2018-10-04 | 1.85 |
| 2018-10-03 | 1.85 |
| 2018-10-02 | 7.84 |
| 2018-09-28 | 7.84 |
| 2018-09-27 | 5.85 |
| 2018-09-26 | 1.85 |
| 2018-09-24 | 1.85 |
| 2018-09-21 | 3.85 |
| 2018-09-20 | 5.85 |
| 2018-09-19 | 3.85 |
| 2018-09-18 | 1.85 |
| 2018-09-17 | 3.85 |
| 2018-09-14 | 3.85 |
| 2018-09-13 | 5.85 |
| 2018-09-12 | 3.85 |
| 2018-09-11 | 5.85 |
| 2018-09-10 | 5.85 |
| 2018-09-07 | 3.85 |
| 2018-09-06 | 11.84 |
| 2018-09-05 | 9.84 |
| 2018-09-04 | 9.84 |
| 2018-09-03 | 13.83 |
| 2018-08-31 | 13.83 |
| 2018-08-30 | 11.84 |
| 2018-08-29 | 9.84 |
| 2018-08-28 | 11.84 |
| 2018-08-27 | 11.84 |
| 2018-08-24 | 11.84 |
| 2018-08-23 | 11.84 |
| 2018-08-22 | 9.84 |
| 2018-08-21 | 11.84 |
| 2018-08-20 | 11.84 |
| 2018-08-17 | 9.84 |
| 2018-08-16 | 15.83 |
| 2018-08-15 | 11.84 |
| 2018-08-14 | 15.83 |
| 2018-08-13 | 13.83 |
| 2018-08-10 | 15.83 |
| 2018-08-09 | 15.83 |
| 2018-08-08 | 11.84 |
| 2018-08-07 | 15.83 |
| 2018-08-06 | 17.83 |
| 2018-08-03 | 15.83 |
| 2018-08-02 | 19.83 |
| 2018-08-01 | 15.83 |
| 2018-07-31 | 15.83 |
| 2018-07-30 | 19.83 |
| 2018-07-27 | 19.83 |
| 2018-07-26 | 21.82 |
| 2018-07-25 | 23.82 |
| 2018-07-24 | 19.83 |
| 2018-07-23 | 19.83 |
| 2018-07-20 | 19.83 |
| 2018-07-19 | 15.83 |
| 2018-07-18 | 15.83 |
| 2018-07-17 | 11.84 |
| 2018-07-16 | 7.84 |
| 2018-07-13 | 7.84 |
| 2018-07-12 | 11.84 |
| 2018-07-11 | 9.84 |
| 2018-07-10 | 7.84 |
| 2018-07-09 | 7.84 |
| 2018-07-06 | 9.84 |
| 2018-07-05 | 9.84 |
| 2018-07-04 | 7.84 |
| 2018-07-03 | 13.83 |
| 2018-06-29 | 15.83 |
| 2018-06-28 | 7.84 |
| 2018-06-27 | 13.83 |
| 2018-06-26 | 13.83 |
| 2018-06-25 | 17.83 |
| 2018-06-22 | 17.83 |
| 2018-06-21 | 15.83 |
| 2018-06-20 | 15.83 |
| 2018-06-19 | 15.83 |
| 2018-06-15 | 17.83 |
| 2018-06-14 | 17.83 |
| 2018-06-13 | 17.83 |
| 2018-06-12 | 19.83 |
| 2018-06-11 | 19.83 |
| 2018-06-08 | 19.83 |
| 2018-06-07 | 19.83 |
| 2018-06-06 | 19.83 |
| 2018-06-05 | 19.83 |
| 2018-06-04 | 21.82 |
| 2018-06-01 | 21.82 |
| 2018-05-31 | 21.82 |
| 2018-05-30 | 21.82 |
| 2018-05-29 | 21.82 |
| 2018-05-28 | 21.82 |
| 2018-05-25 | 19.83 |
| 2018-05-24 | 17.83 |
| 2018-05-23 | 19.83 |
| 2018-05-21 | 19.83 |
| 2018-05-18 | 15.83 |
| 2018-05-17 | 15.83 |
| 2018-05-16 | 19.83 |
| 2018-05-15 | 19.83 |
| 2018-05-14 | 17.83 |
| 2018-05-11 | 17.83 |
| 2018-05-10 | 19.83 |
| 2018-05-09 | 19.83 |
| 2018-05-08 | 21.82 |
| 2018-05-07 | 19.83 |
| 2018-05-04 | 19.83 |
| 2018-05-03 | 17.83 |
| 2018-05-02 | 17.83 |
| 2018-04-30 | 17.83 |
| 2018-04-27 | 17.83 |
| 2018-04-26 | 19.83 |
| 2018-04-25 | 19.83 |
| 2018-04-24 | 19.83 |
| 2018-04-23 | 19.83 |
| 2018-04-20 | 15.83 |
| 2018-04-19 | 21.82 |
| 2018-04-18 | 21.82 |
| 2018-04-17 | 21.82 |
| 2018-04-16 | 23.82 |
| 2018-04-13 | 25.82 |
| 2018-04-12 | 29.81 |
| 2018-04-11 | 29.81 |
| 2018-04-10 | 27.81 |
| 2018-04-09 | 25.82 |
| 2018-04-06 | 23.82 |
| 2018-04-04 | 25.82 |
| 2018-04-03 | 21.82 |
| 2018-03-29 | 25.82 |
| 2018-03-28 | 25.82 |
| 2018-03-27 | 25.82 |
| 2018-03-26 | 23.82 |
| 2018-03-23 | 17.83 |
| 2018-03-22 | 19.83 |
| 2018-03-21 | 21.82 |
| 2018-03-20 | 17.83 |
| 2018-03-19 | 19.83 |
| 2018-03-16 | 15.83 |
| 2018-03-15 | 17.83 |
| 2018-03-14 | 19.83 |
| 2018-03-13 | 13.83 |
| 2018-03-12 | 11.84 |
| 2018-03-09 | 13.83 |
| 2018-03-08 | 15.83 |
| 2018-03-07 | 15.83 |
| 2018-03-06 | 17.83 |
| 2018-03-05 | 15.83 |
| 2018-03-02 | 17.83 |
| 2018-03-01 | 21.82 |
| 2018-02-28 | 19.83 |
| 2018-02-27 | 19.83 |
| 2018-02-26 | 23.82 |
| 2018-02-23 | 31.81 |
| 2018-02-22 | 27.81 |
| 2018-02-21 | 23.82 |
| 2018-02-20 | 13.83 |
| 2018-02-15 | 7.84 |
| 2018-02-14 | 15.83 |
| 2018-02-13 | 5.85 |
| 2018-02-12 | 3.85 |
| 2018-02-09 | -2.14 |
| 2018-02-08 | -0.54 |
| 2018-02-07 | -2.14 |
| 2018-02-06 | -0.15 |
| 2018-02-05 | 1.85 |
| 2018-02-02 | 3.85 |
| 2018-02-01 | 1.85 |
| 2018-01-31 | 5.85 |
| 2018-01-30 | -0.15 |
| 2018-01-29 | 3.85 |
| 2018-01-26 | 1.85 |
| 2018-01-25 | 5.85 |
| 2018-01-24 | 7.84 |
| 2018-01-23 | 7.84 |
| 2018-01-22 | 7.84 |
| 2018-01-19 | 7.84 |
| 2018-01-18 | 5.85 |
| 2018-01-17 | 1.85 |
| 2018-01-16 | 1.85 |
| 2018-01-15 | -0.15 |
| 2018-01-12 | -0.15 |
| 2018-01-11 | -0.15 |
| 2018-01-10 | 7.84 |
| 2018-01-09 | 3.85 |
| 2018-01-08 | 9.84 |
| 2018-01-05 | 9.84 |
| 2018-01-04 | 9.84 |
| 2018-01-03 | -0.54 |
| 2018-01-02 | 3.85 |
| 2017-12-29 | 19.83 |
| 2017-12-28 | -10.53 |
| 2017-12-27 | -12.13 |
| 2017-12-22 | -13.33 |
| 2017-12-21 | -8.53 |
| 2017-12-20 | -7.33 |
| 2017-12-19 | -6.14 |
| 2017-12-18 | -1.34 |
| 2017-12-15 | -0.94 |
| 2017-12-14 | -0.94 |
| 2017-12-13 | -2.14 |
| 2017-12-12 | -0.54 |
| 2017-12-11 | 9.84 |
| 2017-12-08 | 13.83 |
| 2017-12-07 | 11.84 |
| 2017-12-06 | 11.84 |
| 2017-12-05 | 11.84 |
| 2017-12-04 | 21.82 |
| 2017-12-01 | 21.82 |
| 2017-11-30 | 25.82 |
| 2017-11-29 | 27.81 |
| 2017-11-28 | 27.81 |
| 2017-11-27 | 29.81 |
| 2017-11-24 | 31.81 |
| 2017-11-23 | 33.81 |
| 2017-11-22 | 33.81 |
| 2017-11-21 | 37.80 |
| 2017-11-20 | 33.81 |
| 2017-11-17 | 33.81 |
| 2017-11-16 | 35.80 |
| 2017-11-15 | 37.80 |
| 2017-11-14 | 29.81 |
| 2017-11-13 | 35.80 |
| 2017-11-10 | 43.79 |
| 2017-11-09 | 45.79 |
| 2017-11-08 | 59.77 |
| 2017-11-07 | 57.77 |
| 2017-11-06 | 47.79 |
| 2017-11-03 | 41.79 |
| 2017-11-02 | 29.81 |
| 2017-11-01 | 21.82 |
| 2017-10-31 | 21.82 |
| 2017-10-30 | 17.83 |
| 2017-10-27 | 27.81 |
| 2017-10-26 | 29.81 |
| 2017-10-25 | 29.81 |
| 2017-10-24 | 23.82 |
| 2017-10-23 | 29.81 |
| 2017-10-20 | 57.77 |
| 2017-10-19 | 57.77 |
| 2017-10-18 | 59.77 |
| 2017-10-17 | 59.77 |
| 2017-10-16 | 63.76 |
| 2017-10-13 | 49.78 |
| 2017-10-12 | 49.78 |
| 2017-10-11 | 51.78 |
| 2017-10-10 | 79.74 |
| 2017-10-09 | 107.70 |
| 2017-10-06 | 123.67 |
| 2017-10-04 | 123.67 |
| 2017-10-03 | 135.66 |
| 2017-09-29 | 135.66 |
| 2017-09-28 | 123.67 |
| 2017-09-27 | 123.67 |
| 2017-09-26 | 135.66 |
| 2017-09-25 | 139.65 |
| 2017-09-22 | 147.64 |
| 2017-09-21 | 167.61 |
| 2017-09-20 | 179.59 |
| 2017-09-19 | 163.62 |
| 2017-09-18 | 187.58 |
| 2017-09-15 | 115.69 |
| 2017-09-14 | 207.55 |
| 2017-09-13 | 195.57 |
| 2017-09-12 | 167.61 |
| 2017-09-11 | 143.65 |
| 2017-09-08 | 139.65 |
| 2017-09-07 | 119.68 |
| 2017-09-06 | 123.67 |
| 2017-09-05 | 139.65 |
| 2017-09-04 | 111.69 |
| 2017-09-01 | 77.74 |
| 2017-08-31 | 33.81 |
| 2017-08-30 | 25.82 |
| 2017-08-29 | 23.82 |
| 2017-08-28 | 21.82 |
| 2017-08-25 | 9.84 |
| 2017-08-24 | 15.83 |
| 2017-08-22 | 17.83 |
| 2017-08-21 | 17.83 |
| 2017-08-18 | 19.83 |
| 2017-08-17 | 33.81 |
| 2017-08-16 | 45.79 |
| 2017-08-15 | 15.83 |
| 2017-08-14 | -0.54 |
| 2017-08-11 | 11.84 |
| 2017-08-10 | 23.82 |
| 2017-08-09 | 33.81 |
| 2017-08-08 | 61.76 |
| 2017-08-07 | 31.81 |
| 2017-08-04 | -0.15 |
| 2017-08-03 | -2.54 |
| 2017-08-02 | -12.13 |
| 2017-08-01 | -6.94 |
| 2017-07-31 | -8.13 |
| 2017-07-28 | 1.85 |
| 2017-07-27 | -18.52 |
| 2017-07-26 | -19.32 |
| 2017-07-25 | -14.52 |
| 2017-07-24 | -7.73 |
| 2017-07-21 | -6.54 |
| 2017-07-20 | 5.85 |
| 2017-07-19 | 45.79 |
| 2017-07-18 | 47.79 |
| 2017-07-17 | 51.78 |
| 2017-07-14 | 57.77 |
| 2017-07-13 | 61.76 |
| 2017-07-12 | 61.76 |
| 2017-07-11 | 63.76 |
| 2017-07-10 | 61.76 |
| 2017-07-07 | 69.75 |
| 2017-07-06 | 67.76 |
| 2017-07-05 | 61.76 |
| 2017-07-04 | 51.78 |
| 2017-07-03 | 79.74 |
| 2017-06-30 | 93.72 |
| 2017-06-29 | 99.71 |
| 2017-06-28 | 97.71 |
| 2017-06-27 | 119.68 |
| 2017-06-26 | 127.67 |
| 2017-06-23 | 127.67 |
| 2017-06-22 | 115.69 |
| 2017-06-21 | 127.67 |
| 2017-06-20 | 127.67 |
| 2017-06-19 | 131.66 |
| 2017-06-16 | 123.67 |
| 2017-06-15 | 127.67 |
| 2017-06-14 | 143.65 |
| 2017-06-13 | 171.60 |
| 2017-06-12 | 175.60 |
| 2017-06-09 | 187.58 |
| 2017-06-08 | 179.59 |
| 2017-06-07 | 167.61 |
| 2017-06-06 | 159.62 |
| 2017-06-05 | 191.58 |
| 2017-06-02 | 207.55 |
| 2017-06-01 | 195.57 |
| 2017-05-31 | 207.55 |
| 2017-05-29 | 203.56 |
| 2017-05-26 | 199.56 |
| 2017-05-25 | 183.59 |
| 2017-05-24 | 203.56 |
| 2017-05-23 | 147.64 |
| 2017-05-22 | 127.67 |
| 2017-05-19 | 171.60 |
| 2017-05-18 | 191.58 |
| 2017-05-17 | 179.59 |
| 2017-05-16 | 163.62 |
| 2017-05-15 | 131.66 |
| 2017-05-12 | 103.70 |
| 2017-05-11 | 103.70 |
| 2017-05-10 | 107.70 |
| 2017-05-09 | 103.70 |
| 2017-05-08 | 103.70 |
| 2017-05-05 | 97.71 |
| 2017-05-04 | 99.71 |
| 2017-05-02 | 83.73 |
| 2017-04-28 | 81.74 |
| 2017-04-27 | 85.73 |
| 2017-04-26 | 87.73 |
| 2017-04-25 | 89.72 |
| 2017-04-24 | 83.73 |
| 2017-04-21 | 83.73 |
| 2017-04-20 | 87.73 |
| 2017-04-19 | 83.73 |
| 2017-04-18 | 81.74 |
| 2017-04-13 | 83.73 |
| 2017-04-12 | 83.73 |
| 2017-04-11 | 85.73 |
| 2017-04-10 | 81.74 |
| 2017-04-07 | 87.73 |
| 2017-04-06 | 85.73 |
| 2017-04-05 | 77.74 |
| 2017-04-03 | 81.74 |
| 2017-03-31 | 77.74 |
| 2017-03-30 | 77.74 |
| 2017-03-29 | 71.75 |
| 2017-03-28 | 67.76 |
| 2017-03-27 | 67.76 |
| 2017-03-24 | 65.76 |
| 2017-03-23 | 55.77 |
| 2017-03-22 | 47.79 |
| 2017-03-21 | 43.79 |
| 2017-03-20 | 43.79 |
| 2017-03-17 | 43.79 |
| 2017-03-16 | 43.79 |
| 2017-03-15 | 43.79 |
| 2017-03-14 | 43.79 |
| 2017-03-13 | 43.79 |
| 2017-03-10 | 43.79 |
| 2017-03-09 | 43.79 |
| 2017-03-08 | 47.79 |
| 2017-03-07 | 47.79 |
| 2017-03-06 | 41.79 |
| 2017-03-03 | 39.80 |
| 2017-03-02 | 39.80 |
| 2017-03-01 | 37.80 |
| 2017-02-28 | 37.80 |
| 2017-02-27 | 31.81 |
| 2017-02-24 | 31.81 |
| 2017-02-23 | 39.80 |
| 2017-02-22 | 31.81 |
| 2017-02-21 | 37.80 |
| 2017-02-20 | 29.81 |
| 2017-02-17 | 53.78 |
| 2017-02-16 | 59.77 |
| 2017-02-15 | 51.78 |
| 2017-02-14 | 51.78 |
| 2017-02-13 | 51.78 |
| 2017-02-10 | 51.78 |
| 2017-02-09 | 35.80 |
| 2017-02-08 | 31.81 |
| 2017-02-07 | 37.80 |
| 2017-02-06 | 11.84 |
| 2017-02-03 | 17.83 |
| 2017-02-02 | -2.54 |
| 2017-02-01 | -6.94 |
| 2017-01-27 | -6.54 |
| 2017-01-26 | -11.73 |
| 2017-01-25 | -17.72 |
| 2017-01-24 | -17.32 |
| 2017-01-23 | -15.32 |
| 2017-01-20 | -14.92 |
| 2017-01-19 | -14.52 |
| 2017-01-18 | -13.33 |
| 2017-01-17 | -12.93 |
| 2017-01-16 | -14.52 |
| 2017-01-13 | -12.93 |
| 2017-01-12 | -12.93 |
| 2017-01-11 | -15.72 |
| 2017-01-10 | -14.92 |
| 2017-01-09 | -13.33 |
| 2017-01-06 | -12.93 |
| 2017-01-05 | -10.13 |
| 2017-01-04 | -9.33 |
| 2017-01-03 | -9.73 |
| 2016-12-30 | -8.13 |
| 2016-12-29 | -8.13 |
| 2016-12-28 | -6.14 |
| 2016-12-23 | 1.85 |
| 2016-12-22 | 3.85 |
| 2016-12-21 | -14.12 |
| 2016-12-20 | -28.10 |
| 2016-12-19 | -28.10 |
| 2016-12-16 | -28.10 |
| 2016-12-15 | -28.10 |
| 2016-12-14 | -28.10 |
| 2016-12-13 | -28.10 |
| 2016-12-12 | -28.10 |
| 2016-12-09 | -28.10 |
| 2016-12-08 | -28.10 |
| 2016-12-07 | -28.10 |
| 2016-12-06 | -28.10 |
| 2016-12-05 | -28.10 |
| 2016-12-02 | -28.10 |
| 2016-12-01 | -25.71 |
| 2016-11-30 | -24.51 |
| 2016-11-29 | -27.31 |
| 2016-11-28 | -26.11 |
| 2016-11-25 | -26.11 |
| 2016-11-24 | -24.11 |
| 2016-11-23 | -24.51 |
| 2016-11-22 | -24.51 |
| 2016-11-21 | -24.11 |
| 2016-11-18 | -22.91 |
| 2016-11-17 | -22.11 |
| 2016-11-16 | -24.91 |
| 2016-11-15 | -22.11 |
| 2016-11-14 | -20.92 |
| 2016-11-11 | -22.51 |
| 2016-11-10 | -20.12 |
| 2016-11-09 | -20.92 |
| 2016-11-08 | -20.12 |
| 2016-11-07 | -23.71 |
| 2016-11-04 | -23.71 |
| 2016-11-03 | -23.71 |
| 2016-11-02 | -23.71 |
| 2016-11-01 | -22.91 |
| 2016-10-31 | -24.11 |
| 2016-10-28 | -22.91 |
| 2016-10-27 | -20.92 |
| 2016-10-26 | -20.12 |
| 2016-10-25 | -19.32 |
| 2016-10-24 | -17.32 |
| 2016-10-20 | -17.32 |
| 2016-10-19 | -17.32 |
| 2016-10-18 | -17.32 |
| 2016-10-17 | -17.32 |
| 2016-10-14 | -16.92 |
| 2016-10-13 | -19.72 |
| 2016-10-12 | -18.92 |
| 2016-10-11 | -17.32 |
| 2016-10-07 | -16.92 |
| 2016-10-06 | -16.92 |
| 2016-10-05 | -20.12 |
| 2016-10-04 | -18.92 |
| 2016-10-03 | -22.91 |
| 2016-09-30 | -24.91 |
| 2016-09-29 | -25.71 |
| 2016-09-28 | -24.91 |
| 2016-09-27 | -23.31 |
| 2016-09-26 | -26.11 |
| 2016-09-23 | -24.11 |
| 2016-09-22 | -25.71 |
| 2016-09-21 | -26.51 |
| 2016-09-20 | -24.91 |
| 2016-09-19 | -26.11 |
| 2016-09-15 | -22.11 |
| 2016-09-14 | -22.11 |
| 2016-09-13 | -22.11 |
| 2016-09-12 | -22.11 |
| 2016-09-09 | -20.92 |
| 2016-09-08 | -22.91 |
| 2016-09-07 | -23.31 |
| 2016-09-06 | -20.52 |
| 2016-09-05 | -20.12 |
| 2016-09-02 | -22.11 |
| 2016-09-01 | -22.91 |
| 2016-08-31 | -22.11 |
| 2016-08-30 | -18.92 |
| 2016-08-29 | -22.91 |
| 2016-08-26 | -18.12 |
| 2016-08-25 | -18.92 |
| 2016-08-24 | -18.12 |
| 2016-08-23 | -18.92 |
| 2016-08-22 | -19.32 |
| 2016-08-19 | -20.12 |
| 2016-08-18 | -20.92 |
| 2016-08-17 | -20.52 |
| 2016-08-16 | -20.52 |
| 2016-08-15 | -21.31 |
| 2016-08-12 | -20.52 |
| 2016-08-11 | -24.11 |
| 2016-08-10 | -26.11 |
| 2016-08-09 | -22.51 |
| 2016-08-08 | -24.51 |
| 2016-08-05 | -22.11 |
| 2016-08-04 | -21.31 |
| 2016-08-03 | -20.52 |
| 2016-08-01 | -20.52 |
| 2016-07-29 | -20.92 |
| 2016-07-28 | -20.52 |
| 2016-07-27 | -22.11 |
| 2016-07-26 | -22.51 |
| 2016-07-25 | -20.52 |
| 2016-07-22 | -23.31 |
| 2016-07-21 | -21.71 |
| 2016-07-20 | -20.12 |
| 2016-07-19 | -20.12 |
| 2016-07-18 | -20.12 |
| 2016-07-15 | -20.12 |
| 2016-07-14 | -20.92 |
| 2016-07-13 | -24.11 |
| 2016-07-12 | -21.31 |
| 2016-07-11 | -25.31 |
| 2016-07-08 | -24.11 |
| 2016-07-07 | -22.11 |
| 2016-07-06 | -20.12 |
| 2016-07-05 | -20.12 |
| 2016-07-04 | -19.32 |
| 2016-06-30 | -17.72 |
| 2016-06-29 | -20.12 |
| 2016-06-28 | -18.52 |
| 2016-06-27 | -17.72 |
| 2016-06-24 | -19.32 |
| 2016-06-23 | -17.72 |
| 2016-06-22 | -16.52 |
| 2016-06-21 | -15.32 |
| 2016-06-20 | -14.92 |
| 2016-06-17 | -13.73 |
| 2016-06-16 | -13.73 |
| 2016-06-15 | -12.53 |
| 2016-06-14 | -18.12 |
| 2016-06-13 | -16.92 |
| 2016-06-10 | -14.12 |
| 2016-06-08 | -14.12 |
| 2016-06-07 | -9.33 |
| 2016-06-06 | -10.93 |
| 2016-06-03 | -10.93 |
| 2016-06-02 | -8.93 |
| 2016-06-01 | -9.33 |
| 2016-05-31 | -12.13 |
| 2016-05-30 | -8.13 |
| 2016-05-27 | -7.73 |
| 2016-05-26 | -8.93 |
| 2016-05-25 | -12.13 |
| 2016-05-24 | -10.93 |
| 2016-05-23 | -10.53 |
| 2016-05-20 | -10.13 |
| 2016-05-19 | -9.73 |
| 2016-05-18 | -6.14 |
| 2016-05-17 | -4.54 |
| 2016-05-16 | -8.13 |
| 2016-05-13 | -9.73 |
| 2016-05-12 | -9.33 |
| 2016-05-11 | -8.13 |
| 2016-05-10 | -10.13 |
| 2016-05-09 | -6.54 |
| 2016-05-06 | -8.93 |
| 2016-05-05 | -8.93 |
| 2016-05-04 | -8.93 |
| 2016-05-03 | -6.54 |
| 2016-04-29 | -8.93 |
| 2016-04-28 | -7.33 |
| 2016-04-27 | -8.13 |
| 2016-04-26 | -12.13 |
| 2016-04-25 | -10.13 |
| 2016-04-22 | -10.13 |
| 2016-04-21 | -6.54 |
| 2016-04-20 | -8.93 |
| 2016-04-19 | -6.54 |
| 2016-04-18 | -11.33 |
| 2016-04-15 | -11.33 |
| 2016-04-14 | -13.73 |
| 2016-04-13 | -13.33 |
| 2016-04-12 | -15.72 |
| 2016-04-11 | -12.13 |
| 2016-04-08 | -14.52 |
| 2016-04-07 | -11.73 |
| 2016-04-06 | -11.33 |
| 2016-04-05 | -10.53 |
| 2016-04-01 | -12.13 |
| 2016-03-31 | -11.33 |
| 2016-03-30 | -10.13 |
| 2016-03-29 | -6.54 |
| 2016-03-24 | -8.93 |
| 2016-03-23 | -10.13 |
| 2016-03-22 | -8.13 |
| 2016-03-21 | -2.54 |
| 2016-03-18 | -8.53 |
| 2016-03-17 | -8.53 |
| 2016-03-16 | -6.14 |
| 2016-03-15 | -9.33 |
| 2016-03-14 | -8.53 |
| 2016-03-11 | -8.13 |
| 2016-03-10 | -8.13 |
| 2016-03-09 | -8.13 |
| 2016-03-08 | -6.54 |
| 2016-03-07 | -7.73 |
| 2016-03-04 | -0.15 |
| 2016-03-03 | -1.34 |
| 2016-03-02 | -0.94 |
| 2016-03-01 | -4.14 |
| 2016-02-29 | -7.73 |
| 2016-02-26 | -4.54 |
| 2016-02-25 | -4.94 |
| 2016-02-24 | -4.94 |
| 2016-02-23 | -2.54 |
| 2016-02-22 | -2.54 |
| 2016-02-19 | -0.54 |
| 2016-02-18 | -2.94 |
| 2016-02-17 | -2.14 |
| 2016-02-16 | -5.74 |
| 2016-02-15 | -0.54 |
| 2016-02-12 | -0.15 |
| 2016-02-11 | -0.94 |
| 2016-02-05 | -0.54 |
| 2016-02-04 | -4.14 |
| 2016-02-03 | -1.34 |
| 2016-02-02 | -1.34 |
| 2016-02-01 | 1.85 |
| 2016-01-29 | -1.34 |
| 2016-01-28 | 1.85 |
| 2016-01-27 | -2.14 |
| 2016-01-26 | -4.14 |
| 2016-01-25 | 1.85 |
| 2016-01-22 | 1.85 |
| 2016-01-21 | -4.14 |
| 2016-01-20 | -4.14 |
| 2016-01-19 | -4.14 |
| 2016-01-18 | -8.13 |
| 2016-01-15 | -19.32 |
| 2016-01-14 | -16.92 |
| 2016-01-13 | -14.52 |
| 2016-01-12 | -14.52 |
| 2016-01-11 | -18.12 |
| 2016-01-08 | -13.33 |
| 2016-01-07 | -10.13 |
| 2016-01-06 | -7.33 |
| 2016-01-05 | -7.33 |
| 2016-01-04 | -5.74 |
| 2015-12-31 | -5.34 |
| 2015-12-30 | -5.34 |
| 2015-12-29 | -4.54 |
| 2015-12-28 | -0.54 |
| 2015-12-24 | -4.94 |
| 2015-12-23 | -4.94 |
| 2015-12-22 | -4.94 |
| 2015-12-21 | -4.94 |
| 2015-12-18 | -4.94 |
| 2015-12-17 | -4.14 |
| 2015-12-16 | -3.74 |
| 2015-12-15 | -2.14 |
| 2015-12-14 | -2.14 |
| 2015-12-11 | -4.14 |
| 2015-12-10 | 3.85 |
| 2015-12-09 | 1.85 |
| 2015-12-08 | -0.15 |
| 2015-12-07 | -1.74 |
| 2015-12-04 | 3.85 |
| 2015-12-03 | 1.85 |
| 2015-12-02 | 5.85 |
| 2015-12-01 | -1.34 |
| 2015-11-30 | -0.15 |
| 2015-11-27 | 1.85 |
| 2015-11-26 | 1.85 |
| 2015-11-25 | 3.85 |
| 2015-11-24 | 7.84 |
| 2015-11-23 | -0.15 |
| 2015-11-20 | -2.14 |
| 2015-11-19 | -0.54 |
| 2015-11-18 | -0.54 |
| 2015-11-17 | 3.85 |
| 2015-11-16 | 3.85 |
| 2015-11-13 | 9.84 |
| 2015-11-12 | 9.84 |
| 2015-11-11 | 9.84 |
| 2015-11-10 | 7.84 |
| 2015-11-09 | 9.84 |
| 2015-11-06 | 7.84 |
| 2015-11-05 | 11.84 |
| 2015-11-04 | 9.84 |
| 2015-11-03 | 11.84 |
| 2015-11-02 | -2.94 |
| 2015-10-30 | -5.74 |
| 2015-10-29 | -9.73 |
| 2015-10-28 | -8.53 |
| 2015-10-27 | -12.13 |
| 2015-10-26 | -10.93 |
| 2015-10-23 | -12.53 |
| 2015-10-22 | -16.92 |
| 2015-10-20 | -16.52 |
| 2015-10-19 | -14.52 |
| 2015-10-16 | -14.12 |
| 2015-10-15 | -14.12 |
| 2015-10-14 | -12.93 |
| 2015-10-13 | -13.73 |
| 2015-10-12 | -13.33 |
| 2015-10-09 | -18.12 |
| 2015-10-08 | -16.92 |
| 2015-10-07 | -20.12 |
| 2015-10-06 | -21.71 |
| 2015-10-05 | -17.72 |
| 2015-10-02 | -17.32 |
| 2015-09-30 | -12.93 |
| 2015-09-29 | -24.11 |
| 2015-09-25 | -16.12 |
| 2015-09-24 | -17.72 |
| 2015-09-23 | -17.32 |
| 2015-09-22 | -17.72 |
| 2015-09-21 | -16.92 |
| 2015-09-18 | -19.72 |
| 2015-09-17 | -18.52 |
| 2015-09-16 | -17.72 |
| 2015-09-15 | -18.12 |
| 2015-09-14 | -17.72 |
| 2015-09-11 | -18.52 |
| 2015-09-10 | -19.32 |
| 2015-09-09 | -16.92 |
| 2015-09-08 | -16.52 |
| 2015-09-07 | -19.72 |
| 2015-09-04 | -18.52 |
| 2015-09-02 | -16.92 |
| 2015-09-01 | -18.92 |
| 2015-08-31 | -16.52 |
| 2015-08-28 | -13.73 |
| 2015-08-27 | -18.52 |
| 2015-08-26 | -13.33 |
| 2015-08-25 | -16.92 |
| 2015-08-24 | -20.92 |
| 2015-08-21 | -8.93 |
| 2015-08-20 | -11.33 |
| 2015-08-19 | -0.54 |
| 2015-08-18 | 1.85 |
| 2015-08-17 | -5.74 |
| 2015-08-14 | -1.74 |
| 2015-08-13 | -2.14 |
| 2015-08-12 | -0.15 |
| 2015-08-11 | -2.54 |
| 2015-08-10 | 3.85 |
| 2015-08-07 | -0.15 |
| 2015-08-06 | 1.85 |
| 2015-08-05 | 1.85 |
| 2015-08-04 | -0.15 |
| 2015-08-03 | 1.85 |
| 2015-07-31 | 3.85 |
| 2015-07-30 | 3.85 |
| 2015-07-29 | 5.85 |
| 2015-07-28 | -0.15 |
| 2015-07-27 | 5.85 |
| 2015-07-24 | 13.83 |
| 2015-07-23 | 13.83 |
| 2015-07-22 | 9.84 |
| 2015-07-21 | 13.83 |
| 2015-07-20 | 15.83 |
| 2015-07-17 | 15.83 |
| 2015-07-16 | 15.83 |
| 2015-07-15 | 11.84 |
| 2015-07-14 | 13.83 |
| 2015-07-13 | 7.84 |
| 2015-07-10 | 1.85 |
| 2015-07-09 | -7.33 |
| 2015-07-08 | -32.10 |
| 2015-07-07 | -14.52 |
| 2015-07-06 | -6.14 |
| 2015-07-03 | 7.84 |
| 2015-07-02 | 19.83 |
| 2015-06-30 | 25.82 |
| 2015-06-29 | 23.82 |
| 2015-06-26 | 33.81 |
| 2015-06-25 | 35.80 |
| 2015-06-24 | 35.80 |
| 2015-06-23 | 33.81 |
| 2015-06-22 | 37.80 |
| 2015-06-19 | 43.79 |
| 2015-06-18 | 51.78 |
| 2015-06-17 | 47.79 |
| 2015-06-16 | 43.79 |
| 2015-06-15 | 43.79 |
| 2015-06-12 | 51.78 |
| 2015-06-11 | 45.79 |
| 2015-06-10 | 37.80 |
| 2015-06-09 | 39.80 |
| 2015-06-08 | 51.78 |
| 2015-06-05 | 55.77 |
| 2015-06-04 | 57.77 |
| 2015-06-03 | 67.76 |
| 2015-06-02 | 79.74 |
| 2015-06-01 | 77.74 |
| 2015-05-29 | 67.76 |
| 2015-05-28 | 67.76 |
| 2015-05-27 | 55.77 |
| 2015-05-26 | 39.80 |
| 2015-05-22 | 37.80 |
| 2015-05-21 | 25.82 |
| 2015-05-20 | 25.82 |
| 2015-05-19 | 23.82 |
| 2015-05-18 | 23.82 |
| 2015-05-15 | 27.81 |
| 2015-05-14 | 27.81 |
| 2015-05-13 | 29.81 |
| 2015-05-12 | 29.81 |
| 2015-05-11 | 31.81 |
| 2015-05-08 | 29.81 |
| 2015-05-07 | 19.83 |
| 2015-05-06 | 25.82 |
| 2015-05-05 | 27.81 |
| 2015-05-04 | 35.80 |
| 2015-04-30 | 35.80 |
| 2015-04-29 | 35.80 |
| 2015-04-28 | 39.80 |
| 2015-04-27 | 29.81 |
| 2015-04-24 | 41.79 |
| 2015-04-23 | 27.81 |
| 2015-04-22 | 11.84 |
| 2015-04-21 | 11.84 |
| 2015-04-20 | 5.85 |
| 2015-04-17 | 9.84 |
| 2015-04-16 | 9.84 |
| 2015-04-15 | 5.85 |
| 2015-04-14 | 9.84 |
| 2015-04-13 | 9.84 |
| 2015-04-10 | 11.84 |
| 2015-04-09 | 5.85 |
| 2015-04-08 | 9.84 |
| 2015-04-02 | 1.85 |
| 2015-04-01 | -7.73 |
| 2015-03-31 | -6.54 |
| 2015-03-30 | -2.14 |
| 2015-03-27 | 5.85 |
| 2015-03-26 | 11.84 |
| 2015-03-25 | 11.84 |
| 2015-03-24 | 9.84 |
| 2015-03-23 | 9.84 |
| 2015-03-20 | 9.84 |
| 2015-03-19 | 9.84 |
| 2015-03-18 | 9.84 |
| 2015-03-17 | 7.84 |
| 2015-03-16 | 7.84 |
| 2015-03-13 | 9.84 |
| 2015-03-12 | 11.84 |
| 2015-03-11 | 9.84 |
| 2015-03-10 | 11.84 |
| 2015-03-09 | 11.84 |
| 2015-03-06 | 13.83 |
| 2015-03-05 | 13.83 |
| 2015-03-04 | 15.83 |
| 2015-03-03 | 13.83 |
| 2015-03-02 | 19.83 |
| 2015-02-27 | 17.83 |
| 2015-02-26 | 21.82 |
| 2015-02-25 | 17.83 |
| 2015-02-24 | 17.83 |
| 2015-02-23 | 19.83 |
| 2015-02-18 | 19.83 |
| 2015-02-17 | 19.83 |
| 2015-02-16 | 19.83 |
| 2015-02-13 | 11.84 |
| 2015-02-12 | 7.84 |
| 2015-02-11 | 7.84 |
| 2015-02-10 | 9.84 |
| 2015-02-09 | 7.84 |
| 2015-02-06 | 5.85 |
| 2015-02-05 | 5.85 |
| 2015-02-04 | 7.84 |
| 2015-02-03 | 7.84 |
| 2015-02-02 | 7.84 |
| 2015-01-30 | 11.84 |
| 2015-01-29 | 11.84 |
| 2015-01-28 | 7.84 |
| 2015-01-27 | 9.84 |
| 2015-01-26 | 9.84 |
| 2015-01-23 | 9.84 |
| 2015-01-22 | 9.84 |
| 2015-01-21 | 9.84 |
| 2015-01-20 | 11.84 |
| 2015-01-19 | 11.84 |
| 2015-01-16 | 13.83 |
| 2015-01-15 | 13.83 |
| 2015-01-14 | 15.83 |
| 2015-01-13 | 13.83 |
| 2015-01-12 | 13.83 |
| 2015-01-09 | 13.83 |
| 2015-01-08 | 15.83 |
| 2015-01-07 | 13.83 |
| 2015-01-06 | 15.83 |
| 2015-01-05 | 13.83 |
| 2015-01-02 | 13.83 |
| 2014-12-31 | 15.83 |
| 2014-12-30 | 11.84 |
| 2014-12-29 | 17.83 |
| 2014-12-24 | 17.83 |
| 2014-12-23 | 13.83 |
| 2014-12-22 | 19.83 |
| 2014-12-19 | 21.82 |
| 2014-12-18 | 15.83 |
| 2014-12-17 | 3.85 |
| 2014-12-16 | 3.85 |
| 2014-12-15 | 3.85 |
| 2014-12-12 | 1.85 |
| 2014-12-11 | -0.94 |
| 2014-12-10 | -0.54 |
| 2014-12-09 | -0.94 |
| 2014-12-08 | 5.85 |
| 2014-12-05 | 5.85 |
| 2014-12-04 | 11.84 |
| 2014-12-03 | 11.84 |
| 2014-12-02 | 15.83 |
| 2014-12-01 | 13.83 |
| 2014-11-28 | 15.83 |
| 2014-11-27 | 17.83 |
| 2014-11-26 | 17.83 |
| 2014-11-25 | 17.83 |
| 2014-11-24 | 17.83 |
| 2014-11-21 | 19.83 |
| 2014-11-20 | 17.83 |
| 2014-11-19 | 19.83 |
| 2014-11-18 | 17.83 |
| 2014-11-17 | 15.83 |
| 2014-11-14 | 15.83 |
| 2014-11-13 | 13.83 |
| 2014-11-12 | 15.83 |
| 2014-11-11 | 13.83 |
| 2014-11-10 | 19.83 |
| 2014-11-07 | 21.82 |
| 2014-11-06 | 21.82 |
| 2014-11-05 | 23.82 |
| 2014-11-04 | 25.82 |
| 2014-11-03 | 25.82 |
| 2014-10-31 | 25.82 |
| 2014-10-30 | 27.81 |
| 2014-10-29 | 29.81 |
| 2014-10-28 | 27.81 |
| 2014-10-27 | 27.81 |
| 2014-10-24 | 31.81 |
| 2014-10-23 | 29.81 |
| 2014-10-22 | 29.81 |
| 2014-10-21 | 29.81 |
| 2014-10-20 | 27.81 |
| 2014-10-17 | 27.81 |
| 2014-10-16 | 25.82 |
| 2014-10-15 | 29.81 |
| 2014-10-14 | 31.81 |
| 2014-10-13 | 33.81 |
| 2014-10-10 | 33.81 |
| 2014-10-09 | 35.80 |
| 2014-10-08 | 27.81 |
| 2014-10-07 | 27.81 |
| 2014-10-06 | 29.81 |
| 2014-10-03 | 25.82 |
| 2014-09-30 | 25.82 |
| 2014-09-29 | 27.81 |
| 2014-09-26 | 35.80 |
| 2014-09-25 | 39.80 |
| 2014-09-24 | 39.80 |
| 2014-09-23 | 39.80 |
| 2014-09-22 | 39.80 |
| 2014-09-19 | 43.79 |
| 2014-09-18 | 41.79 |
| 2014-09-17 | 41.79 |
| 2014-09-16 | 41.79 |
| 2014-09-15 | 43.79 |
| 2014-09-12 | 43.79 |
| 2014-09-11 | 43.79 |
| 2014-09-10 | 37.80 |
| 2014-09-08 | 35.80 |
| 2014-09-05 | 35.80 |
| 2014-09-04 | 35.80 |
| 2014-09-03 | 37.80 |
| 2014-09-02 | 39.80 |
| 2014-09-01 | 43.79 |
| 2014-08-29 | 43.79 |
| 2014-08-28 | 41.79 |
| 2014-08-27 | 39.80 |
| 2014-08-26 | 35.80 |
| 2014-08-25 | 37.80 |
| 2014-08-22 | 43.79 |
| 2014-08-21 | 45.79 |
| 2014-08-20 | 45.79 |
| 2014-08-19 | 45.79 |
| 2014-08-18 | 47.79 |
| 2014-08-15 | 49.78 |
| 2014-08-14 | 51.78 |
| 2014-08-13 | 39.80 |
| 2014-08-12 | 27.81 |
| 2014-08-11 | 25.82 |
| 2014-08-08 | 27.81 |
| 2014-08-07 | 31.81 |
| 2014-08-06 | 25.82 |
| 2014-08-05 | 37.80 |
| 2014-08-04 | 39.80 |
| 2014-08-01 | 43.79 |
| 2014-07-31 | 43.79 |
| 2014-07-30 | 43.79 |
| 2014-07-29 | 41.79 |
| 2014-07-28 | 47.79 |
| 2014-07-25 | 43.79 |
| 2014-07-24 | 47.79 |
| 2014-07-23 | 49.78 |
| 2014-07-22 | 45.79 |
| 2014-07-21 | 41.79 |
| 2014-07-18 | 39.80 |
| 2014-07-17 | 43.79 |
| 2014-07-16 | 41.79 |
| 2014-07-15 | 43.79 |
| 2014-07-14 | 39.80 |
| 2014-07-11 | 39.80 |
| 2014-07-10 | 39.80 |
| 2014-07-09 | 39.80 |
| 2014-07-08 | 41.79 |
| 2014-07-07 | 41.79 |
| 2014-07-04 | 39.80 |
| 2014-07-03 | 41.79 |
| 2014-07-02 | 39.80 |
| 2014-06-30 | 43.79 |
| 2014-06-27 | 45.79 |
| 2014-06-26 | 49.78 |
| 2014-06-25 | 49.78 |
| 2014-06-24 | 49.78 |
| 2014-06-23 | 49.78 |
| 2014-06-20 | 49.78 |
| 2014-06-19 | 49.78 |
| 2014-06-18 | 51.78 |
| 2014-06-17 | 51.78 |
| 2014-06-16 | 51.78 |
| 2014-06-13 | 51.78 |
| 2014-06-12 | 49.78 |
| 2014-06-11 | 51.78 |
| 2014-06-10 | 53.78 |
| 2014-06-09 | 53.78 |
| 2014-06-06 | 49.78 |
| 2014-06-05 | 49.78 |
| 2014-06-04 | 53.78 |
| 2014-06-03 | 51.78 |
| 2014-05-30 | 43.79 |
| 2014-05-29 | 43.79 |
| 2014-05-28 | 41.79 |
| 2014-05-27 | 41.79 |
| 2014-05-26 | 43.79 |
| 2014-05-23 | 39.80 |
| 2014-05-22 | 39.80 |
| 2014-05-21 | 41.79 |
| 2014-05-20 | 41.79 |
| 2014-05-19 | 43.79 |
| 2014-05-16 | 43.79 |
| 2014-05-15 | 49.78 |
| 2014-05-14 | 49.78 |
| 2014-05-13 | 43.79 |
| 2014-05-12 | 45.79 |
| 2014-05-09 | 43.79 |
| 2014-05-08 | 43.79 |
| 2014-05-07 | 33.81 |
| 2014-05-05 | 23.82 |
| 2014-05-02 | 23.82 |
| 2014-04-30 | 29.81 |
| 2014-04-29 | 27.81 |
| 2014-04-28 | 27.81 |
| 2014-04-25 | 31.81 |
| 2014-04-24 | 33.81 |
| 2014-04-23 | 33.81 |
| 2014-04-22 | 35.80 |
| 2014-04-17 | 35.80 |
| 2014-04-16 | 37.80 |
| 2014-04-15 | 35.80 |
| 2014-04-14 | 39.80 |
| 2014-04-11 | 41.79 |
| 2014-04-10 | 47.79 |
| 2014-04-09 | 47.79 |
| 2014-04-08 | 43.79 |
| 2014-04-07 | 43.79 |
| 2014-04-04 | 45.79 |
| 2014-04-03 | 53.78 |
| 2014-04-02 | 49.78 |
| 2014-04-01 | 33.81 |
| 2014-03-31 | 25.82 |
| 2014-03-28 | 27.81 |
| 2014-03-27 | 27.81 |
| 2014-03-26 | 29.81 |
| 2014-03-25 | 27.81 |
| 2014-03-24 | 31.81 |
| 2014-03-21 | 31.81 |
| 2014-03-20 | 37.80 |
| 2014-03-19 | 39.80 |
| 2014-03-18 | 39.80 |
| 2014-03-17 | 37.80 |
| 2014-03-14 | 39.80 |
| 2014-03-13 | 39.80 |
| 2014-03-12 | 37.80 |
| 2014-03-11 | 35.80 |
| 2014-03-10 | 37.80 |
| 2014-03-07 | 37.80 |
| 2014-03-06 | 33.81 |
| 2014-03-05 | 39.80 |
| 2014-03-04 | 39.80 |
| 2014-03-03 | 41.79 |
| 2014-02-28 | 47.79 |
| 2014-02-27 | 45.79 |
| 2014-02-26 | 33.81 |
| 2014-02-25 | 31.81 |
| 2014-02-24 | 37.80 |
| 2014-02-21 | 43.79 |
| 2014-02-20 | 29.81 |
| 2014-02-19 | 27.81 |
| 2014-02-18 | 29.81 |
| 2014-02-17 | 11.84 |
| 2014-02-14 | 11.84 |
| 2014-02-13 | 7.84 |
| 2014-02-12 | 7.84 |
| 2014-02-11 | 11.84 |
| 2014-02-10 | 7.84 |
| 2014-02-07 | 19.83 |
| 2014-02-06 | 23.82 |
| 2014-02-05 | 23.82 |
| 2014-02-04 | 49.78 |
| 2014-01-30 | 43.79 |
| 2014-01-29 | 39.80 |
| 2014-01-28 | 41.79 |
| 2014-01-27 | 53.78 |
| 2014-01-24 | 57.77 |
| 2014-01-23 | 57.77 |
| 2014-01-22 | 59.77 |
| 2014-01-21 | 55.77 |
| 2014-01-20 | 57.77 |
| 2014-01-17 | 59.77 |
| 2014-01-16 | 59.77 |
| 2014-01-15 | 57.77 |
| 2014-01-14 | 61.76 |
| 2014-01-13 | 67.76 |
| 2014-01-10 | 67.76 |
| 2014-01-09 | 63.76 |
| 2014-01-08 | 59.77 |
| 2014-01-07 | 51.78 |
| 2014-01-06 | 51.78 |
| 2014-01-03 | 51.78 |
| 2014-01-02 | 53.78 |
| 2013-12-31 | 59.77 |
| 2013-12-30 | 59.77 |
| 2013-12-27 | 59.77 |
| 2013-12-24 | 69.75 |
| 2013-12-23 | 59.77 |
| 2013-12-20 | 57.77 |
| 2013-12-19 | 59.77 |
| 2013-12-18 | 73.75 |
| 2013-12-17 | 69.75 |
| 2013-12-16 | 77.74 |
| 2013-12-13 | 59.77 |
| 2013-12-12 | 57.77 |
| 2013-12-11 | 41.79 |
| 2013-12-10 | 39.80 |
| 2013-12-09 | 41.79 |
| 2013-12-06 | 41.79 |
| 2013-12-05 | 39.80 |
| 2013-12-04 | 33.81 |
| 2013-12-03 | 33.81 |
| 2013-12-02 | 31.81 |
| 2013-11-29 | 33.81 |
| 2013-11-28 | 31.81 |
| 2013-11-27 | 29.81 |
| 2013-11-26 | 33.81 |
| 2013-11-25 | 27.81 |
| 2013-11-22 | 23.82 |
| 2013-11-21 | 29.81 |
| 2013-11-20 | 29.81 |
| 2013-11-19 | 29.81 |
| 2013-11-18 | 33.81 |
| 2013-11-15 | 29.81 |
| 2013-11-14 | 33.81 |
| 2013-11-13 | 33.81 |
| 2013-11-12 | 29.81 |
| 2013-11-11 | 31.81 |
| 2013-11-08 | 33.81 |
| 2013-11-07 | 35.80 |
| 2013-11-06 | 35.80 |
| 2013-11-05 | 39.80 |
| 2013-11-04 | 29.81 |
| 2013-11-01 | 23.82 |
| 2013-10-31 | 23.82 |
| 2013-10-30 | 21.82 |
| 2013-10-29 | 21.82 |
| 2013-10-28 | 25.82 |
| 2013-10-25 | 31.81 |
| 2013-10-24 | 25.82 |
| 2013-10-23 | 25.82 |
| 2013-10-22 | 29.81 |
| 2013-10-21 | 29.81 |
| 2013-10-18 | 31.81 |
| 2013-10-17 | 31.81 |
| 2013-10-16 | 25.82 |
| 2013-10-15 | 25.82 |
| 2013-10-11 | 37.80 |
| 2013-10-10 | 37.80 |
| 2013-10-09 | 33.81 |
| 2013-10-08 | 39.80 |
| 2013-10-07 | 35.80 |
| 2013-10-04 | 45.79 |
| 2013-10-03 | 53.78 |
| 2013-10-02 | 59.77 |
| 2013-09-30 | 65.76 |
| 2013-09-27 | 63.76 |
| 2013-09-26 | 71.75 |
| 2013-09-25 | 75.74 |
| 2013-09-24 | 77.74 |
| 2013-09-23 | 73.75 |
| 2013-09-19 | 77.74 |
| 2013-09-18 | 55.77 |
| 2013-09-17 | 83.73 |
| 2013-09-16 | 79.74 |
| 2013-09-13 | 79.74 |
| 2013-09-12 | 79.74 |
| 2013-09-11 | 69.75 |
| 2013-09-10 | 71.75 |
| 2013-09-09 | 69.75 |
| 2013-09-06 | 61.76 |
| 2013-09-05 | 59.77 |
| 2013-09-04 | 61.76 |
| 2013-09-03 | 57.77 |
| 2013-09-02 | 55.77 |
| 2013-08-30 | 61.76 |
| 2013-08-29 | 55.77 |
| 2013-08-28 | 57.77 |
| 2013-08-27 | 55.77 |
| 2013-08-26 | 59.77 |
| 2013-08-23 | 57.77 |
| 2013-08-22 | 53.78 |
| 2013-08-21 | 55.77 |
| 2013-08-20 | 37.80 |
| 2013-08-19 | 37.80 |
| 2013-08-16 | 39.80 |
| 2013-08-15 | 33.81 |
| 2013-08-13 | 27.81 |
| 2013-08-12 | 29.81 |
| 2013-08-09 | 23.82 |
| 2013-08-08 | 29.81 |
| 2013-08-07 | 55.77 |
| 2013-08-06 | 51.78 |
| 2013-08-05 | 51.78 |
| 2013-08-02 | 41.79 |
| 2013-08-01 | 43.79 |
| 2013-07-31 | 49.78 |
| 2013-07-30 | 51.78 |
| 2013-07-29 | 69.75 |
| 2013-07-26 | 45.79 |
| 2013-07-25 | 37.80 |
| 2013-07-24 | 23.82 |
| 2013-07-23 | 19.83 |
| 2013-07-22 | 23.82 |
| 2013-07-19 | 19.83 |
| 2013-07-18 | 13.83 |
| 2013-07-17 | 11.84 |
| 2013-07-16 | 13.83 |
| 2013-07-15 | 17.83 |
| 2013-07-12 | 13.83 |
| 2013-07-11 | 19.83 |
| 2013-07-10 | 21.82 |
| 2013-07-09 | 17.83 |
| 2013-07-08 | 23.82 |
| 2013-07-05 | 21.82 |
| 2013-07-04 | 17.83 |
| 2013-07-03 | 13.83 |
| 2013-07-02 | 17.83 |
| 2013-06-28 | 17.83 |
| 2013-06-27 | 13.83 |
| 2013-06-26 | 7.84 |
| 2013-06-25 | -0.54 |
| 2013-06-24 | 7.84 |
| 2013-06-21 | 1.85 |
| 2013-06-20 | -12.13 |
| 2013-06-19 | -16.12 |
| 2013-06-18 | -16.12 |
| 2013-06-17 | -14.92 |
| 2013-06-14 | -18.12 |
| 2013-06-13 | -36.09 |
| 2013-06-11 | -36.09 |
| 2013-06-10 | -36.09 |
| 2013-06-07 | -34.10 |
| 2013-06-06 | -36.49 |
| 2013-06-05 | -32.90 |
| 2013-06-04 | -32.90 |
| 2013-06-03 | -32.10 |
| 2013-05-31 | -32.10 |
| 2013-05-30 | -30.50 |
| 2013-05-29 | -29.70 |
| 2013-05-28 | -26.91 |
| 2013-05-27 | -30.10 |
| 2013-05-24 | -32.10 |
| 2013-05-23 | -37.29 |
| 2013-05-22 | -38.49 |
| 2013-05-21 | -34.89 |
| 2013-05-20 | -35.69 |
| 2013-05-16 | -34.10 |
| 2013-05-15 | -34.10 |
| 2013-05-14 | -34.10 |
| 2013-05-13 | -32.10 |
| 2013-05-10 | -34.50 |
| 2013-05-09 | -32.10 |
| 2013-05-08 | -36.09 |
| 2013-05-07 | -35.29 |
| 2013-05-06 | -30.90 |
| 2013-05-03 | -30.10 |
| 2013-05-02 | -29.30 |
| 2013-04-30 | -33.30 |
| 2013-04-29 | -34.89 |
| 2013-04-26 | -39.69 |
| 2013-04-25 | -38.89 |
| 2013-04-24 | -38.89 |
| 2013-04-23 | -35.29 |
| 2013-04-22 | -32.90 |
| 2013-04-19 | -32.90 |
| 2013-04-18 | -32.90 |
| 2013-04-17 | -37.69 |
| 2013-04-16 | -32.90 |
| 2013-04-15 | -32.50 |
| 2013-04-12 | -37.69 |
| 2013-04-11 | -37.69 |
| 2013-04-10 | -34.10 |
| 2013-04-09 | -34.10 |
| 2013-04-08 | -32.90 |
| 2013-04-05 | -32.90 |
| 2013-04-03 | -32.10 |
| 2013-04-02 | -28.10 |
| 2013-03-28 | -26.51 |
| 2013-03-27 | -30.90 |
| 2013-03-26 | -30.90 |
| 2013-03-25 | -30.50 |
| 2013-03-22 | -30.10 |
| 2013-03-21 | -32.10 |
| 2013-03-20 | -28.10 |
| 2013-03-19 | -31.70 |
| 2013-03-18 | -28.10 |
| 2013-03-15 | -22.51 |
| 2013-03-14 | -22.91 |
| 2013-03-13 | -22.91 |
| 2013-03-12 | -22.51 |
| 2013-03-11 | -22.11 |
| 2013-03-08 | -22.11 |
| 2013-03-07 | -20.52 |
| 2013-03-06 | -20.52 |
| 2013-03-05 | -24.11 |
| 2013-03-04 | -24.11 |
| 2013-03-01 | -20.12 |
| 2013-02-28 | -20.12 |
| 2013-02-27 | -22.51 |
| 2013-02-26 | -22.51 |
| 2013-02-25 | -16.52 |
| 2013-02-22 | -22.11 |
| 2013-02-21 | -22.91 |
| 2013-02-20 | -17.32 |
| 2013-02-19 | -17.32 |
| 2013-02-18 | -16.92 |
| 2013-02-15 | -18.52 |
| 2013-02-14 | -16.52 |
| 2013-02-08 | -16.12 |
| 2013-02-07 | -20.52 |
| 2013-02-06 | -16.12 |
| 2013-02-05 | -18.12 |
| 2013-02-04 | -18.12 |
| 2013-02-01 | -17.32 |
| 2013-01-31 | -15.72 |
| 2013-01-30 | -15.72 |
| 2013-01-29 | -13.73 |
| 2013-01-28 | -10.53 |
| 2013-01-25 | -8.53 |
| 2013-01-24 | -4.54 |
| 2013-01-23 | -3.34 |
| 2013-01-22 | -14.92 |
| 2013-01-21 | -20.12 |
| 2013-01-18 | -22.11 |
| 2013-01-17 | -24.11 |
| 2013-01-16 | -22.91 |
| 2013-01-15 | -25.71 |
| 2013-01-14 | -26.11 |
| 2013-01-11 | -25.71 |
| 2013-01-10 | -22.51 |
| 2013-01-09 | -24.11 |
| 2013-01-08 | -22.11 |
| 2013-01-07 | -28.50 |
| 2013-01-04 | -21.71 |
| 2013-01-03 | -20.12 |
| 2013-01-02 | -18.92 |
| 2012-12-31 | -20.12 |
| 2012-12-28 | -18.12 |
| 2012-12-27 | -14.52 |
| 2012-12-24 | -16.92 |
| 2012-12-21 | -21.31 |
| 2012-12-20 | -15.32 |
| 2012-12-19 | -12.53 |
| 2012-12-18 | -16.12 |
| 2012-12-17 | -16.12 |
| 2012-12-14 | -13.33 |
| 2012-12-13 | -18.12 |
| 2012-12-12 | -16.12 |
| 2012-12-11 | -16.12 |
| 2012-12-10 | -16.92 |
| 2012-12-07 | -19.32 |
| 2012-12-06 | -16.52 |
| 2012-12-05 | -14.12 |
| 2012-12-04 | -16.12 |
| 2012-12-03 | -20.12 |
| 2012-11-30 | -20.12 |
| 2012-11-29 | -20.12 |
| 2012-11-28 | -18.12 |
| 2012-11-27 | -20.12 |
| 2012-11-26 | -20.12 |
| 2012-11-23 | -21.71 |
| 2012-11-22 | -21.71 |
| 2012-11-21 | -18.12 |
| 2012-11-20 | -18.12 |
| 2012-11-19 | -18.12 |
| 2012-11-16 | -18.12 |
| 2012-11-15 | -12.53 |
| 2012-11-14 | -22.11 |
| 2012-11-13 | -22.11 |
| 2012-11-12 | -20.92 |
| 2012-11-09 | -20.52 |
| 2012-11-08 | -20.12 |
| 2012-11-07 | -20.12 |
| 2012-11-06 | -24.11 |
| 2012-11-05 | -20.92 |
| 2012-11-02 | -20.12 |
| 2012-11-01 | -20.12 |
| 2012-10-31 | -19.72 |
| 2012-10-30 | -20.12 |
| 2012-10-29 | -16.52 |
| 2012-10-26 | -20.12 |
| 2012-10-25 | -20.12 |
| 2012-10-24 | -20.12 |
| 2012-10-22 | -20.12 |
| 2012-10-19 | -20.12 |
| 2012-10-18 | -20.12 |
| 2012-10-17 | -20.12 |
| 2012-10-16 | -16.12 |
| 2012-10-15 | -18.12 |
| 2012-10-12 | -18.12 |
| 2012-10-11 | -12.13 |
| 2012-10-10 | -12.13 |
| 2012-10-09 | -12.13 |
| 2012-10-08 | -16.12 |
| 2012-10-05 | -18.12 |
| 2012-10-04 | -20.12 |
| 2012-10-03 | -20.12 |
| 2012-09-28 | -20.12 |
| 2012-09-27 | -22.11 |
| 2012-09-26 | -16.12 |
| 2012-09-25 | -16.12 |
| 2012-09-24 | -16.12 |
| 2012-09-21 | -14.52 |
| 2012-09-20 | -12.93 |
| 2012-09-19 | -17.72 |
| 2012-09-18 | -18.12 |
| 2012-09-17 | -18.12 |
| 2012-09-14 | -12.53 |
| 2012-09-13 | -16.12 |
| 2012-09-12 | -16.12 |
| 2012-09-11 | -12.13 |
| 2012-09-10 | -14.12 |
| 2012-09-07 | -14.12 |
| 2012-09-06 | -18.12 |
| 2012-09-05 | -18.12 |
| 2012-09-04 | -20.12 |
| 2012-09-03 | -20.12 |
| 2012-08-31 | -20.12 |
| 2012-08-30 | -20.12 |
| 2012-08-29 | -22.51 |
| 2012-08-28 | -16.92 |
| 2012-08-27 | -13.73 |
| 2012-08-24 | -5.34 |
| 2012-08-23 | -13.73 |
| 2012-08-22 | -5.74 |
| 2012-08-21 | -5.74 |
| 2012-08-20 | -4.54 |
| 2012-08-17 | -18.52 |
| 2012-08-16 | -12.93 |
| 2012-08-15 | -13.33 |
| 2012-08-14 | -13.33 |
| 2012-08-13 | -10.13 |
| 2012-08-10 | -10.13 |
| 2012-08-09 | -2.14 |
| 2012-08-08 | -4.54 |
| 2012-08-07 | -4.54 |
| 2012-08-06 | -8.13 |
| 2012-08-03 | -14.12 |
| 2012-08-02 | -14.12 |
| 2012-08-01 | -10.13 |
| 2012-07-31 | -4.54 |
| 2012-07-30 | -6.54 |
| 2012-07-27 | -6.54 |
| 2012-07-26 | -4.14 |
| 2012-07-25 | -4.54 |
| 2012-07-24 | 1.85 |
| 2012-07-23 | 1.85 |
| 2012-07-20 | -0.15 |
| 2012-07-19 | -0.15 |
| 2012-07-18 | -4.14 |
| 2012-07-17 | -0.15 |
| 2012-07-16 | -0.15 |
| 2012-07-13 | -0.15 |
| 2012-07-12 | 5.85 |
| 2012-07-11 | 3.85 |
| 2012-07-10 | 7.84 |
| 2012-07-09 | 7.84 |
| 2012-07-06 | 9.84 |
| 2012-07-05 | 3.85 |
| 2012-07-04 | 1.85 |
| 2012-07-03 | 1.85 |
| 2012-06-29 | 5.85 |
| 2012-06-28 | 7.84 |
| 2012-06-27 | 7.84 |
| 2012-06-26 | 7.84 |
| 2012-06-25 | 1.85 |
| 2012-06-22 | 9.84 |
| 2012-06-21 | 9.84 |
| 2012-06-20 | 15.83 |
| 2012-06-19 | 15.83 |
| 2012-06-18 | 15.83 |
| 2012-06-15 | 7.84 |
| 2012-06-14 | 11.84 |
| 2012-06-13 | 7.84 |
| 2012-06-12 | 5.85 |
| 2012-06-11 | 11.84 |
| 2012-06-08 | 9.84 |
| 2012-06-07 | 15.83 |
| 2012-06-06 | 17.83 |
| 2012-06-05 | 19.83 |
| 2012-06-04 | 23.82 |
| 2012-06-01 | 21.82 |
| 2012-05-31 | 23.82 |
| 2012-05-30 | 27.81 |
| 2012-05-29 | 27.81 |
| 2012-05-28 | 23.82 |
| 2012-05-25 | 29.81 |
| 2012-05-24 | 31.81 |
| 2012-05-23 | 29.81 |
| 2012-05-22 | 27.81 |
| 2012-05-21 | 31.81 |
| 2012-05-18 | 17.83 |
| 2012-05-17 | 23.82 |
| 2012-05-16 | 23.82 |
| 2012-05-15 | 23.82 |
| 2012-05-14 | 23.82 |
| 2012-05-11 | 23.82 |
| 2012-05-10 | 23.82 |
| 2012-05-09 | 27.81 |
| 2012-05-08 | 27.81 |
| 2012-05-07 | 27.81 |
| 2012-05-04 | 31.81 |
| 2012-05-03 | 37.80 |
| 2012-05-02 | 25.82 |
| 2012-04-30 | 19.83 |
| 2012-04-27 | 25.82 |
| 2012-04-26 | 25.82 |
| 2012-04-25 | 13.83 |
| 2012-04-24 | 13.83 |
| 2012-04-23 | 13.83 |
| 2012-04-20 | 13.83 |
| 2012-04-19 | 13.83 |
| 2012-04-18 | 19.83 |
| 2012-04-17 | 9.84 |
| 2012-04-16 | 19.83 |
| 2012-04-13 | 21.82 |
| 2012-04-12 | 11.84 |
| 2012-04-11 | 7.84 |
| 2012-04-10 | 7.84 |
| 2012-04-05 | 19.83 |
| 2012-04-03 | 19.83 |
| 2012-04-02 | 21.82 |
| 2012-03-30 | 21.82 |
| 2012-03-29 | 25.82 |
| 2012-03-28 | 23.82 |
| 2012-03-27 | 27.81 |
| 2012-03-26 | 25.82 |
| 2012-03-23 | 23.82 |
| 2012-03-22 | 27.81 |
| 2012-03-21 | 23.82 |
| 2012-03-20 | 23.82 |
| 2012-03-19 | 25.82 |
| 2012-03-16 | 21.82 |
| 2012-03-15 | 25.82 |
| 2012-03-14 | 25.82 |
| 2012-03-13 | 25.82 |
| 2012-03-12 | 33.81 |
| 2012-03-09 | 35.80 |
| 2012-03-08 | 33.81 |
| 2012-03-07 | 39.80 |
| 2012-03-06 | 35.80 |
| 2012-03-05 | 43.79 |
| 2012-03-02 | 37.80 |
| 2012-03-01 | 35.80 |
| 2012-02-29 | 35.80 |
| 2012-02-28 | 33.81 |
| 2012-02-27 | 33.81 |
| 2012-02-24 | 35.80 |
| 2012-02-23 | 35.80 |
| 2012-02-22 | 35.80 |
| 2012-02-21 | 37.80 |
| 2012-02-20 | 39.80 |
| 2012-02-17 | 37.80 |
| 2012-02-16 | 35.80 |
| 2012-02-15 | 37.80 |
| 2012-02-14 | 37.80 |
| 2012-02-13 | 39.80 |
| 2012-02-10 | 39.80 |
| 2012-02-09 | 39.80 |
| 2012-02-08 | 41.79 |
| 2012-02-07 | 43.79 |
| 2012-02-06 | 43.79 |
| 2012-02-03 | 37.80 |
| 2012-02-02 | 35.80 |
| 2012-02-01 | 37.80 |
| 2012-01-31 | 31.81 |
| 2012-01-30 | 37.80 |
| 2012-01-27 | 35.80 |
| 2012-01-26 | 39.80 |
| 2012-01-20 | 35.80 |
| 2012-01-19 | 43.79 |
| 2012-01-18 | 43.79 |
| 2012-01-17 | 43.79 |
| 2012-01-16 | 41.79 |
| 2012-01-13 | 41.79 |
| 2012-01-12 | 43.79 |
| 2012-01-11 | 47.79 |
| 2012-01-10 | 43.79 |
| 2012-01-09 | 45.79 |
| 2012-01-06 | 43.79 |
| 2012-01-05 | 47.79 |
| 2012-01-04 | 47.79 |
| 2012-01-03 | 45.79 |
| 2011-12-30 | 53.78 |
| 2011-12-29 | 53.78 |
| 2011-12-28 | 51.78 |
| 2011-12-23 | 53.78 |
| 2011-12-22 | 53.78 |
| 2011-12-21 | 53.78 |
| 2011-12-20 | 53.78 |
| 2011-12-19 | 53.78 |
| 2011-12-16 | 47.79 |
| 2011-12-15 | 47.79 |
| 2011-12-14 | 51.78 |
| 2011-12-13 | 49.78 |
| 2011-12-12 | 49.78 |
| 2011-12-09 | 55.77 |
| 2011-12-08 | 51.78 |
| 2011-12-07 | 55.77 |
| 2011-12-06 | 57.77 |
| 2011-12-05 | 51.78 |
| 2011-12-02 | 55.77 |
| 2011-12-01 | 55.77 |
| 2011-11-30 | 43.79 |
| 2011-11-29 | 55.77 |
| 2011-11-28 | 53.78 |
| 2011-11-25 | 51.78 |
| 2011-11-24 | 47.79 |
| 2011-11-23 | 53.78 |
| 2011-11-22 | 57.77 |
| 2011-11-21 | 57.77 |
| 2011-11-18 | 57.77 |
| 2011-11-17 | 59.77 |
| 2011-11-16 | 57.77 |
| 2011-11-15 | 63.76 |
| 2011-11-14 | 53.78 |
| 2011-11-11 | 59.77 |
| 2011-11-10 | 59.77 |
| 2011-11-09 | 61.76 |
| 2011-11-08 | 59.77 |
| 2011-11-07 | 65.76 |
| 2011-11-04 | 65.76 |
| 2011-11-03 | 67.76 |
| 2011-11-02 | 63.76 |
| 2011-11-01 | 61.76 |
| 2011-10-31 | 63.76 |
| 2011-10-28 | 61.76 |
| 2011-10-27 | 57.77 |
| 2011-10-26 | 55.77 |
| 2011-10-25 | 55.77 |
| 2011-10-24 | 55.77 |
| 2011-10-21 | 57.77 |
| 2011-10-20 | 35.80 |
| 2011-10-19 | 35.80 |
| 2011-10-18 | 27.81 |
| 2011-10-17 | 27.81 |
| 2011-10-14 | 27.81 |
| 2011-10-13 | 21.82 |
| 2011-10-12 | 15.83 |
| 2011-10-11 | 13.83 |
| 2011-10-10 | 17.83 |
| 2011-10-07 | 9.84 |
| 2011-10-06 | 15.83 |
| 2011-10-04 | 15.83 |
| 2011-10-03 | 21.82 |
| 2011-09-30 | 11.84 |
| 2011-09-28 | 1.85 |
| 2011-09-27 | 1.85 |
| 2011-09-26 | -8.13 |
| 2011-09-23 | 3.85 |
| 2011-09-22 | 7.84 |
| 2011-09-21 | 15.83 |
| 2011-09-20 | 11.84 |
| 2011-09-19 | 11.84 |
| 2011-09-16 | 15.83 |
| 2011-09-15 | 25.82 |
| 2011-09-14 | 27.81 |
| 2011-09-12 | 25.82 |
| 2011-09-09 | 25.82 |
| 2011-09-08 | 29.81 |
| 2011-09-07 | 29.81 |
| 2011-09-06 | 23.82 |
| 2011-09-05 | 31.81 |
| 2011-09-02 | 31.81 |
| 2011-09-01 | 35.80 |
| 2011-08-31 | 39.80 |
| 2011-08-30 | 39.80 |
| 2011-08-29 | 39.80 |
| 2011-08-26 | 35.80 |
| 2011-08-25 | 37.80 |
| 2011-08-24 | 39.80 |
| 2011-08-23 | 37.80 |
| 2011-08-22 | 41.79 |
| 2011-08-19 | 45.79 |
| 2011-08-18 | 45.79 |
| 2011-08-17 | 49.78 |
| 2011-08-16 | 49.78 |
| 2011-08-15 | 45.79 |
| 2011-08-12 | 43.79 |
| 2011-08-11 | 41.79 |
| 2011-08-10 | 37.80 |
| 2011-08-09 | 35.80 |
| 2011-08-08 | 39.80 |
| 2011-08-05 | 53.78 |
| 2011-08-04 | 67.76 |
| 2011-08-03 | 67.76 |
| 2011-08-02 | 67.76 |
| 2011-08-01 | 81.74 |
| 2011-07-29 | 85.73 |
| 2011-07-28 | 89.72 |
| 2011-07-27 | 91.72 |
| 2011-07-26 | 91.72 |
| 2011-07-25 | 89.72 |
| 2011-07-22 | 91.72 |
| 2011-07-21 | 95.72 |
| 2011-07-20 | 91.72 |
| 2011-07-19 | 95.72 |
| 2011-07-18 | 115.69 |
| 2011-07-15 | 115.69 |
| 2011-07-14 | 123.67 |
| 2011-07-13 | 123.67 |
| 2011-07-12 | 123.67 |
| 2011-07-11 | 123.67 |
| 2011-07-08 | 127.67 |
| 2011-07-07 | 127.67 |
| 2011-07-06 | 123.67 |
| 2011-07-05 | 123.67 |
| 2011-07-04 | 127.67 |
| 2011-06-30 | 127.67 |
| 2011-06-29 | 131.66 |
| 2011-06-28 | 131.66 |
| 2011-06-27 | 135.66 |
| 2011-06-24 | 135.66 |
| 2011-06-23 | 135.66 |
| 2011-06-22 | 131.66 |
| 2011-06-21 | 131.66 |
| 2011-06-20 | 127.67 |
| 2011-06-17 | 143.65 |
| 2011-06-16 | 143.65 |
| 2011-06-15 | 143.65 |
| 2011-06-14 | 135.66 |
| 2011-06-13 | 123.67 |
| 2011-06-10 | 123.67 |
| 2011-06-09 | 131.66 |
| 2011-06-08 | 147.64 |
| 2011-06-07 | 151.63 |
| 2011-06-03 | 155.63 |
| 2011-06-02 | 155.63 |
| 2011-06-01 | 159.62 |
| 2011-05-31 | 163.62 |
| 2011-05-30 | 163.62 |
| 2011-05-27 | 167.61 |
| 2011-05-26 | 171.60 |
| 2011-05-25 | 171.60 |
| 2011-05-24 | 175.60 |
| 2011-05-23 | 163.62 |
| 2011-05-20 | 167.61 |
| 2011-05-19 | 159.62 |
| 2011-05-18 | 159.62 |
| 2011-05-17 | 151.63 |
| 2011-05-16 | 159.62 |
| 2011-05-13 | 159.62 |
| 2011-05-12 | 163.62 |
| 2011-05-11 | 167.61 |
| 2011-05-09 | 175.60 |
| 2011-05-06 | 175.60 |
| 2011-05-05 | 171.60 |
| 2011-05-04 | 175.60 |
| 2011-05-03 | 171.60 |
| 2011-04-29 | 163.62 |
| 2011-04-28 | 171.60 |
| 2011-04-27 | 163.62 |
| 2011-04-26 | 171.60 |
| 2011-04-21 | 175.60 |
| 2011-04-20 | 171.60 |
| 2011-04-19 | 171.60 |
| 2011-04-18 | 167.61 |
| 2011-04-15 | 171.60 |
| 2011-04-14 | 179.59 |
| 2011-04-13 | 179.59 |
| 2011-04-12 | 183.59 |
| 2011-04-11 | 183.59 |
| 2011-04-08 | 183.59 |
| 2011-04-07 | 183.59 |
| 2011-04-06 | 183.59 |
| 2011-04-04 | 187.58 |
| 2011-04-01 | 183.59 |
| 2011-03-31 | 167.61 |
| 2011-03-30 | 175.60 |
| 2011-03-29 | 171.60 |
| 2011-03-28 | 175.60 |
| 2011-03-25 | 175.60 |
| 2011-03-24 | 179.59 |
| 2011-03-23 | 179.59 |
| 2011-03-22 | 195.57 |
| 2011-03-21 | 195.57 |
| 2011-03-18 | 191.58 |
| 2011-03-17 | 191.58 |
| 2011-03-16 | 195.57 |
| 2011-03-15 | 195.57 |
| 2011-03-14 | 203.56 |
| 2011-03-11 | 199.56 |
| 2011-03-10 | 203.56 |
| 2011-03-09 | 191.58 |
| 2011-03-08 | 199.56 |
| 2011-03-07 | 199.56 |
| 2011-03-04 | 187.58 |
| 2011-03-03 | 179.59 |
| 2011-03-02 | 171.60 |
| 2011-03-01 | 175.60 |
| 2011-02-28 | 171.60 |
| 2011-02-25 | 167.61 |
| 2011-02-24 | 167.61 |
| 2011-02-23 | 187.58 |
| 2011-02-22 | 195.57 |
| 2011-02-21 | 199.56 |
| 2011-02-18 | 187.58 |
| 2011-02-17 | 187.58 |
| 2011-02-16 | 183.59 |
| 2011-02-15 | 187.58 |
| 2011-02-14 | 171.60 |
| 2011-02-11 | 163.62 |
| 2011-02-10 | 159.62 |
| 2011-02-09 | 151.63 |
| 2011-02-08 | 155.63 |
| 2011-02-07 | 159.62 |
| 2011-02-02 | 159.62 |
| 2011-02-01 | 155.63 |
| 2011-01-31 | 155.63 |
| 2011-01-28 | 151.63 |
| 2011-01-27 | 151.63 |
| 2011-01-26 | 155.63 |
| 2011-01-25 | 155.63 |
| 2011-01-24 | 163.62 |
| 2011-01-21 | 163.62 |
| 2011-01-20 | 163.62 |
| 2011-01-19 | 171.60 |
| 2011-01-18 | 163.62 |
| 2011-01-17 | 159.62 |
| 2011-01-14 | 159.62 |
| 2011-01-13 | 159.62 |
| 2011-01-12 | 159.62 |
| 2011-01-11 | 167.61 |
| 2011-01-10 | 171.60 |
| 2011-01-07 | 167.61 |
| 2011-01-06 | 163.62 |
| 2011-01-05 | 163.62 |
| 2011-01-04 | 163.62 |
| 2011-01-03 | 167.61 |
| 2010-12-31 | 171.60 |
| 2010-12-30 | 171.60 |
| 2010-12-29 | 155.63 |
| 2010-12-28 | 143.65 |
| 2010-12-24 | 155.63 |
| 2010-12-23 | 155.63 |
| 2010-12-22 | 159.62 |
| 2010-12-21 | 163.62 |
| 2010-12-20 | 175.60 |
| 2010-12-17 | 191.58 |
| 2010-12-16 | 195.57 |
| 2010-12-15 | 203.56 |
| 2010-12-14 | 187.58 |
| 2010-12-13 | 187.58 |
| 2010-12-10 | 191.58 |
| 2010-12-09 | 195.57 |
| 2010-12-08 | 215.54 |
| 2010-12-07 | 203.56 |
| 2010-12-06 | 247.49 |
| 2010-12-03 | 247.49 |
| 2010-12-02 | 247.49 |
| 2010-12-01 | 247.49 |
| 2010-11-30 | 247.49 |
| 2010-11-29 | 247.49 |
| 2010-11-26 | 247.49 |
| 2010-11-25 | 247.49 |
| 2010-11-24 | 247.49 |
| 2010-11-23 | 247.49 |
| 2010-11-22 | 247.49 |
| 2010-11-19 | 207.55 |
| 2010-11-18 | 215.54 |
| 2010-11-17 | 211.55 |
| 2010-11-16 | 187.58 |
| 2010-11-15 | 199.56 |
| 2010-11-12 | 207.55 |
| 2010-11-11 | 211.55 |
| 2010-11-10 | 227.52 |
| 2010-11-09 | 211.55 |
| 2010-11-08 | 171.60 |
| 2010-11-05 | 159.62 |
| 2010-11-04 | 167.61 |
| 2010-11-03 | 127.67 |
| 2010-11-02 | 119.68 |
| 2010-11-01 | 127.67 |
| 2010-10-29 | 115.69 |
| 2010-10-28 | 115.69 |
| 2010-10-27 | 123.67 |
| 2010-10-26 | 107.70 |
| 2010-10-25 | 111.69 |
| 2010-10-22 | 107.70 |
| 2010-10-21 | 99.71 |
| 2010-10-20 | 99.71 |
| 2010-10-19 | 103.70 |
| 2010-10-18 | 107.70 |
| 2010-10-15 | 115.69 |
| 2010-10-14 | 115.69 |
| 2010-10-13 | 119.68 |
| 2010-10-12 | 115.69 |
| 2010-10-11 | 115.69 |
| 2010-10-08 | 115.69 |
| 2010-10-07 | 119.68 |
| 2010-10-06 | 115.69 |
| 2010-10-05 | 115.69 |
| 2010-10-04 | 127.67 |
| 2010-09-30 | 131.66 |
| 2010-09-29 | 115.69 |
| 2010-09-28 | 119.68 |
| 2010-09-27 | 131.66 |
| 2010-09-24 | 127.67 |
| 2010-09-22 | 131.66 |
| 2010-09-21 | 135.66 |
| 2010-09-20 | 127.67 |
| 2010-09-17 | 135.66 |
| 2010-09-16 | 135.66 |
| 2010-09-15 | 139.65 |
| 2010-09-14 | 135.66 |
| 2010-09-13 | 139.65 |
| 2010-09-10 | 119.68 |
| 2010-09-09 | 131.66 |
| 2010-09-08 | 135.66 |
| 2010-09-07 | 103.70 |
| 2010-09-06 | 99.71 |
| 2010-09-03 | 111.69 |
| 2010-09-02 | 111.69 |
| 2010-09-01 | 115.69 |
| 2010-08-31 | 107.70 |
| 2010-08-30 | 111.69 |
| 2010-08-27 | 107.70 |
| 2010-08-26 | 111.69 |
| 2010-08-25 | 103.70 |
| 2010-08-24 | 107.70 |
| 2010-08-23 | 95.72 |
| 2010-08-20 | 99.71 |
| 2010-08-19 | 97.71 |
| 2010-08-18 | 97.71 |
| 2010-08-17 | 99.71 |
| 2010-08-16 | 99.71 |
| 2010-08-13 | 103.70 |
| 2010-08-12 | 99.71 |
| 2010-08-11 | 99.71 |
| 2010-08-10 | 99.71 |
| 2010-08-09 | 99.71 |
| 2010-08-06 | 103.70 |
| 2010-08-05 | 107.70 |
| 2010-08-04 | 107.70 |
| 2010-08-03 | 107.70 |
| 2010-08-02 | 107.70 |
| 2010-07-30 | 107.70 |
| 2010-07-29 | 111.69 |
| 2010-07-28 | 119.68 |
| 2010-07-27 | 115.69 |
| 2010-07-26 | 115.69 |
| 2010-07-23 | 103.70 |
| 2010-07-22 | 95.72 |
| 2010-07-21 | 93.72 |
| 2010-07-20 | 97.71 |
| 2010-07-19 | 95.72 |
| 2010-07-16 | 97.71 |
| 2010-07-15 | 95.72 |
| 2010-07-14 | 97.71 |
| 2010-07-13 | 95.72 |
| 2010-07-12 | 95.72 |
| 2010-07-09 | 85.73 |
| 2010-07-08 | 123.67 |
| 2010-07-07 | 131.66 |
| 2010-07-06 | 131.66 |
| 2010-07-05 | 123.67 |
| 2010-07-02 | 127.67 |
| 2010-06-30 | 99.71 |
| 2010-06-29 | 91.72 |
| 2010-06-28 | 99.71 |
| 2010-06-25 | 89.72 |
| 2010-06-24 | 89.72 |
| 2010-06-23 | 91.72 |
| 2010-06-22 | 77.74 |
| 2010-06-21 | 75.74 |
| 2010-06-18 | 73.75 |
| 2010-06-17 | 71.75 |
| 2010-06-15 | 77.74 |
| 2010-06-14 | 81.74 |
| 2010-06-11 | 75.74 |
| 2010-06-10 | 75.74 |
| 2010-06-09 | 75.74 |
| 2010-06-08 | 71.75 |
| 2010-06-07 | 75.74 |
| 2010-06-04 | 79.74 |
| 2010-06-03 | 87.73 |
| 2010-06-02 | 85.73 |
| 2010-06-01 | 95.72 |
| 2010-05-31 | 97.71 |
| 2010-05-28 | 97.71 |
| 2010-05-27 | 91.72 |
| 2010-05-26 | 57.77 |
| 2010-05-25 | 55.77 |
| 2010-05-24 | 79.74 |
| 2010-05-20 | 79.74 |
| 2010-05-19 | 103.70 |
| 2010-05-18 | 119.68 |
| 2010-05-17 | 119.68 |
| 2010-05-14 | 127.67 |
| 2010-05-13 | 131.66 |
| 2010-05-12 | 123.67 |
| 2010-05-11 | 131.66 |
| 2010-05-10 | 115.69 |
| 2010-05-07 | 103.70 |
| 2010-05-06 | 127.67 |
| 2010-05-05 | 143.65 |
| 2010-05-04 | 155.63 |
| 2010-05-03 | 163.62 |
| 2010-04-30 | 159.62 |
| 2010-04-29 | 159.62 |
| 2010-04-28 | 167.61 |
| 2010-04-27 | 179.59 |
| 2010-04-26 | 207.55 |
| 2010-04-23 | 187.58 |
| 2010-04-22 | 187.58 |
| 2010-04-21 | 191.58 |
| 2010-04-20 | 203.56 |
| 2010-04-19 | 203.56 |
| 2010-04-16 | 211.55 |
| 2010-04-15 | 219.54 |
| 2010-04-14 | 215.54 |
| 2010-04-13 | 211.55 |
| 2010-04-12 | 223.53 |
| 2010-04-09 | 223.53 |
| 2010-04-08 | 231.52 |
| 2010-04-07 | 183.59 |
| 2010-04-01 | 179.59 |
| 2010-03-31 | 171.60 |
| 2010-03-30 | 175.60 |
| 2010-03-29 | 171.60 |
| 2010-03-26 | 171.60 |
| 2010-03-25 | 167.61 |
| 2010-03-24 | 183.59 |
| 2010-03-23 | 203.56 |
| 2010-03-22 | 203.56 |
| 2010-03-19 | 199.56 |
| 2010-03-18 | 171.60 |
| 2010-03-17 | 171.60 |
| 2010-03-16 | 163.62 |
| 2010-03-15 | 199.56 |
| 2010-03-12 | 207.55 |
| 2010-03-11 | 199.56 |
| 2010-03-10 | 207.55 |
| 2010-03-09 | 199.56 |
| 2010-03-08 | 227.52 |
| 2010-03-05 | 219.54 |
| 2010-03-04 | 231.52 |
| 2010-03-03 | 195.57 |
| 2010-03-02 | 151.63 |
| 2010-03-01 | 163.62 |
| 2010-02-26 | 139.65 |
| 2010-02-25 | 143.65 |
| 2010-02-24 | 119.68 |
| 2010-02-23 | 93.72 |
| 2010-02-22 | 119.68 |
| 2010-02-19 | 35.80 |
| 2010-02-18 | 39.80 |
| 2010-02-17 | 43.79 |
| 2010-02-12 | 45.79 |
| 2010-02-11 | 41.79 |
| 2010-02-10 | 25.82 |
| 2010-02-09 | 27.81 |
| 2010-02-08 | -7.33 |
| 2010-02-05 | -12.13 |
| 2010-02-04 | -8.13 |
| 2010-02-03 | -8.53 |
| 2010-02-02 | -10.13 |
| 2010-02-01 | -12.53 |
| 2010-01-29 | -4.94 |
| 2010-01-28 | -4.14 |
| 2010-01-27 | -11.33 |
| 2010-01-26 | -8.93 |
| 2010-01-25 | -4.14 |
| 2010-01-22 | -3.34 |
| 2010-01-21 | -2.14 |
| 2010-01-20 | -0.15 |
| 2010-01-19 | 1.85 |
| 2010-01-18 | -0.94 |
| 2010-01-15 | 1.85 |
| 2010-01-14 | 3.85 |
| 2010-01-13 | -0.15 |
| 2010-01-12 | 3.85 |
| 2010-01-11 | 1.85 |
| 2010-01-08 | 3.85 |
| 2010-01-07 | 1.85 |
| 2010-01-06 | 3.85 |
| 2010-01-05 | -1.74 |
| 2010-01-04 | -4.14 |
| 2009-12-31 | -2.14 |
| 2009-12-30 | -2.14 |
| 2009-12-29 | -2.14 |
| 2009-12-28 | -1.34 |
| 2009-12-24 | 1.85 |
| 2009-12-23 | -0.15 |
| 2009-12-22 | -2.14 |
| 2009-12-21 | -2.14 |
| 2009-12-18 | -2.14 |
| 2009-12-17 | 1.85 |
| 2009-12-16 | 3.85 |
| 2009-12-15 | 9.84 |
| 2009-12-14 | 7.84 |
| 2009-12-11 | 9.84 |
| 2009-12-10 | 5.85 |
| 2009-12-09 | 7.84 |
| 2009-12-08 | 13.83 |
| 2009-12-07 | 11.84 |
| 2009-12-04 | 5.85 |
| 2009-12-03 | 9.84 |
| 2009-12-02 | 11.84 |
| 2009-12-01 | 5.85 |
| 2009-11-30 | 3.85 |
| 2009-11-27 | -0.54 |
| 2009-11-26 | 9.84 |
| 2009-11-25 | 9.84 |
| 2009-11-24 | 11.84 |
| 2009-11-23 | 13.83 |
| 2009-11-20 | 19.83 |
| 2009-11-19 | 3.85 |
| 2009-11-18 | 3.85 |
| 2009-11-17 | 1.85 |
| 2009-11-16 | 3.85 |
| 2009-11-13 | 5.85 |
| 2009-11-12 | -0.15 |
| 2009-11-11 | 1.85 |
| 2009-11-10 | -0.15 |
| 2009-11-09 | -0.15 |
| 2009-11-06 | -0.15 |
| 2009-11-05 | -7.33 |
| 2009-11-04 | -5.74 |
| 2009-11-03 | -4.54 |
| 2009-11-02 | -2.54 |
| 2009-10-30 | -3.34 |
| 2009-10-29 | -2.54 |
| 2009-10-28 | -0.15 |
| 2009-10-27 | 1.85 |
| 2009-10-23 | -0.15 |
| 2009-10-22 | 1.85 |
| 2009-10-21 | -0.15 |
| 2009-10-20 | 1.85 |
| 2009-10-19 | -0.15 |
| 2009-10-16 | -2.14 |
| 2009-10-15 | 1.85 |
| 2009-10-14 | 3.85 |
| 2009-10-13 | 1.85 |
| 2009-10-12 | -0.94 |
| 2009-10-09 | -0.15 |
| 2009-10-08 | 3.85 |
| 2009-10-07 | 1.85 |
| 2009-10-06 | 1.85 |
| 2009-10-05 | -0.15 |
| 2009-10-02 | 1.85 |
| 2009-09-30 | -0.15 |
| 2009-09-29 | 1.85 |
| 2009-09-28 | -0.15 |
| 2009-09-25 | 3.85 |
| 2009-09-24 | 5.85 |
| 2009-09-23 | 11.84 |
| 2009-09-22 | 13.83 |
| 2009-09-21 | 13.83 |
| 2009-09-18 | 13.83 |
| 2009-09-17 | -0.15 |
| 2009-09-16 | -0.15 |
| 2009-09-15 | -0.15 |
| 2009-09-14 | -2.14 |
| 2009-09-11 | -0.15 |
| 2009-09-10 | -0.15 |
| 2009-09-09 | 3.85 |
| 2009-09-08 | 3.85 |
| 2009-09-07 | 3.85 |
| 2009-09-04 | 5.85 |
| 2009-09-03 | 3.85 |
| 2009-09-02 | -1.74 |
| 2009-09-01 | -2.14 |
| 2009-08-31 | -0.15 |
| 2009-08-28 | 3.85 |
| 2009-08-27 | 3.85 |
| 2009-08-26 | 7.84 |
| 2009-08-25 | 7.84 |
| 2009-08-24 | 1.85 |
| 2009-08-21 | 1.85 |
| 2009-08-20 | 3.85 |
| 2009-08-19 | -0.15 |
| 2009-08-18 | 1.85 |
| 2009-08-17 | 3.85 |
| 2009-08-14 | 9.84 |
| 2009-08-13 | 15.83 |
| 2009-08-12 | 15.83 |
| 2009-08-11 | 19.83 |
| 2009-08-10 | 19.83 |
| 2009-08-07 | 13.83 |
| 2009-08-06 | 11.84 |
| 2009-08-05 | 9.84 |
| 2009-08-04 | 13.83 |
| 2009-08-03 | 11.84 |
| 2009-07-31 | 13.83 |
| 2009-07-30 | 15.83 |
| 2009-07-29 | 17.83 |
| 2009-07-28 | 15.83 |
| 2009-07-27 | 21.82 |
| 2009-07-24 | 23.82 |
| 2009-07-23 | 23.82 |
| 2009-07-22 | 17.83 |
| 2009-07-21 | 19.83 |
| 2009-07-20 | 23.82 |
| 2009-07-17 | 23.82 |
| 2009-07-16 | 19.83 |
| 2009-07-15 | 31.81 |
| 2009-07-14 | 27.81 |
| 2009-07-13 | 41.79 |
| 2009-07-10 | 21.82 |
| 2009-07-09 | 27.81 |
| 2009-07-08 | -0.15 |
| 2009-07-07 | 3.85 |
| 2009-07-06 | 5.85 |
| 2009-07-03 | 5.85 |
| 2009-07-02 | 9.84 |
| 2009-06-30 | 19.83 |
| 2009-06-29 | 13.83 |
| 2009-06-26 | 19.83 |
| 2009-06-25 | 19.83 |
| 2009-06-24 | 21.82 |
| 2009-06-23 | 19.83 |
| 2009-06-22 | 23.82 |
| 2009-06-19 | 27.81 |
| 2009-06-18 | 23.82 |
| 2009-06-17 | 31.81 |
| 2009-06-16 | 31.81 |
| 2009-06-15 | 17.83 |
| 2009-06-12 | 25.82 |
| 2009-06-11 | 37.80 |
| 2009-06-10 | 29.81 |
| 2009-06-09 | 41.79 |
| 2009-06-08 | 51.78 |
| 2009-06-05 | 31.81 |
| 2009-06-04 | 9.84 |
| 2009-06-03 | 3.85 |
| 2009-06-02 | 5.85 |
| 2009-06-01 | 15.83 |
| 2009-05-29 | 15.83 |
| 2009-05-27 | 17.83 |
| 2009-05-26 | 9.84 |
| 2009-05-25 | 1.85 |
| 2009-05-22 | 1.85 |
| 2009-05-21 | -0.15 |
| 2009-05-20 | 9.84 |
| 2009-05-19 | 3.85 |
| 2009-05-18 | -14.92 |
| 2009-05-15 | -17.32 |
| 2009-05-14 | -20.92 |
| 2009-05-13 | -20.12 |
| 2009-05-12 | -20.52 |
| 2009-05-11 | -18.12 |
| 2009-05-08 | -19.32 |
| 2009-05-07 | -20.92 |
| 2009-05-06 | -23.31 |
| 2009-05-05 | -26.91 |
| 2009-05-04 | -25.31 |
| 2009-04-30 | -25.71 |
| 2009-04-29 | -28.10 |
| 2009-04-28 | -26.51 |
| 2009-04-27 | -28.10 |
| 2009-04-24 | -22.91 |
| 2009-04-23 | -22.11 |
| 2009-04-22 | -16.92 |
| 2009-04-21 | -22.51 |
| 2009-04-20 | -15.32 |
| 2009-04-17 | -16.52 |
| 2009-04-16 | -22.11 |
| 2009-04-15 | -18.52 |
| 2009-04-14 | -28.10 |
| 2009-04-09 | -28.90 |
| 2009-04-08 | -31.70 |
| 2009-04-07 | -28.90 |
| 2009-04-06 | -32.10 |
| 2009-04-03 | -30.50 |
| 2009-04-02 | -24.91 |
| 2009-04-01 | -46.48 |
| 2009-03-31 | -46.48 |
| 2009-03-30 | -47.68 |
| 2009-03-27 | -46.08 |
| 2009-03-26 | -43.68 |
| 2009-03-25 | -44.08 |
| 2009-03-24 | -48.47 |
| 2009-03-23 | -44.48 |
| 2009-03-20 | -43.68 |
| 2009-03-19 | -46.48 |
| 2009-03-18 | -46.88 |
| 2009-03-17 | -46.48 |
| 2009-03-16 | -46.48 |
| 2009-03-13 | -48.87 |
| 2009-03-12 | -47.68 |
| 2009-03-11 | -46.08 |
| 2009-03-10 | -46.08 |
| 2009-03-09 | -44.08 |
| 2009-03-06 | -44.08 |
| 2009-03-05 | -42.88 |
| 2009-03-04 | -40.09 |
| 2009-03-03 | -40.89 |
| 2009-03-02 | -34.50 |
| 2009-02-27 | -32.50 |
| 2009-02-26 | -32.50 |
| 2009-02-25 | -30.10 |
| 2009-02-24 | -30.10 |
| 2009-02-23 | -30.10 |
| 2009-02-20 | -30.10 |
| 2009-02-19 | -30.10 |
| 2009-02-18 | -31.70 |
| 2009-02-17 | -31.70 |
| 2009-02-16 | -28.50 |
| 2009-02-13 | -25.31 |
| 2009-02-12 | -30.10 |
| 2009-02-11 | -30.50 |
| 2009-02-10 | -26.51 |
| 2009-02-09 | -26.51 |
| 2009-02-06 | -28.10 |
| 2009-02-05 | -28.10 |
| 2009-02-04 | -28.90 |
| 2009-02-03 | -28.50 |
| 2009-02-02 | -32.50 |
| 2009-01-30 | -27.31 |
| 2009-01-29 | -32.10 |
| 2009-01-23 | -32.10 |
| 2009-01-22 | -28.10 |
| 2009-01-21 | -30.10 |
| 2009-01-20 | -23.71 |
| 2009-01-19 | -26.91 |
| 2009-01-16 | -26.11 |
| 2009-01-15 | -28.10 |
| 2009-01-14 | -25.71 |
| 2009-01-13 | -25.31 |
| 2009-01-12 | -24.11 |
| 2009-01-09 | -27.31 |
| 2009-01-08 | -26.91 |
| 2009-01-07 | -23.71 |
| 2009-01-06 | -20.52 |
| 2009-01-05 | -26.11 |
| 2009-01-02 | -26.91 |
| 2008-12-31 | -24.11 |
| 2008-12-30 | -27.31 |
| 2008-12-29 | -27.31 |
| 2008-12-24 | -24.11 |
| 2008-12-23 | -26.11 |
| 2008-12-22 | -22.11 |
| 2008-12-19 | -22.11 |
| 2008-12-18 | -20.92 |
| 2008-12-17 | -19.32 |
| 2008-12-16 | -27.31 |
| 2008-12-15 | -22.11 |
| 2008-12-12 | -19.72 |
| 2008-12-11 | -19.32 |
| 2008-12-10 | -27.31 |
| 2008-12-09 | -24.51 |
| 2008-12-08 | -24.91 |
| 2008-12-05 | -24.51 |
| 2008-12-04 | -30.10 |
| 2008-12-03 | -28.10 |
| 2008-12-02 | -28.10 |
| 2008-12-01 | -28.10 |
| 2008-11-28 | -32.10 |
| 2008-11-27 | -28.10 |
| 2008-11-26 | -31.70 |
| 2008-11-25 | -26.11 |
| 2008-11-24 | -30.90 |
| 2008-11-21 | -34.89 |
| 2008-11-20 | -34.89 |
| 2008-11-19 | -29.70 |
| 2008-11-18 | -26.91 |
| 2008-11-17 | -25.71 |
| 2008-11-14 | -25.71 |
| 2008-11-13 | -26.11 |
| 2008-11-12 | -24.91 |
| 2008-11-11 | -21.71 |
| 2008-11-10 | -22.11 |
| 2008-11-07 | -22.11 |
| 2008-11-06 | -24.91 |
| 2008-11-05 | -24.11 |
| 2008-11-04 | -22.51 |
| 2008-11-03 | -32.10 |
| 2008-10-31 | -32.10 |
| 2008-10-30 | -32.10 |
| 2008-10-29 | -32.10 |
| 2008-10-28 | -32.10 |
| 2008-10-27 | -32.10 |
| 2008-10-24 | -32.10 |
| 2008-10-23 | -31.30 |
| 2008-10-22 | -24.11 |
| 2008-10-21 | -22.91 |
| 2008-10-20 | -24.51 |
| 2008-10-17 | -29.30 |
| 2008-10-16 | -24.11 |
| 2008-10-15 | -19.72 |
| 2008-10-14 | -8.13 |
| 2008-10-13 | -8.13 |
| 2008-10-10 | -8.13 |
| 2008-10-09 | -0.15 |
| 2008-10-08 | 3.85 |
| 2008-10-06 | 1.85 |
| 2008-10-03 | 7.84 |
| 2008-10-02 | -2.14 |
| 2008-09-30 | -8.13 |
| 2008-09-29 | -5.34 |
| 2008-09-26 | -6.54 |
| 2008-09-25 | -12.13 |
| 2008-09-24 | -15.32 |
| 2008-09-23 | -12.93 |
| 2008-09-22 | -18.12 |
| 2008-09-19 | -33.70 |
| 2008-09-18 | -47.28 |
| 2008-09-17 | -43.28 |
| 2008-09-16 | -40.09 |
| 2008-09-12 | -32.10 |
| 2008-09-11 | -25.31 |
| 2008-09-10 | -22.51 |
| 2008-09-09 | -22.91 |
| 2008-09-08 | -22.91 |
| 2008-09-05 | -24.91 |
| 2008-09-04 | -24.11 |
| 2008-09-03 | -20.92 |
| 2008-09-02 | -20.92 |
| 2008-09-01 | -20.92 |
| 2008-08-29 | -18.92 |
| 2008-08-28 | -16.12 |
| 2008-08-27 | -14.12 |
| 2008-08-26 | -19.72 |
| 2008-08-25 | -22.11 |
| 2008-08-21 | -23.71 |
| 2008-08-20 | -18.92 |
| 2008-08-19 | -16.12 |
| 2008-08-18 | -16.52 |
| 2008-08-15 | -12.13 |
| 2008-08-14 | -18.12 |
| 2008-08-13 | -20.12 |
| 2008-08-12 | -20.92 |
| 2008-08-11 | -17.32 |
| 2008-08-08 | -14.12 |
| 2008-08-07 | -13.73 |
| 2008-08-05 | -7.33 |
| 2008-08-04 | -6.54 |
| 2008-08-01 | -6.94 |
| 2008-07-31 | -2.94 |
| 2008-07-30 | -4.54 |
| 2008-07-29 | -4.94 |
| 2008-07-28 | -2.54 |
| 2008-07-25 | -0.54 |
| 2008-07-24 | 5.85 |
| 2008-07-23 | 5.85 |
| 2008-07-22 | 9.84 |
| 2008-07-21 | 17.83 |
| 2008-07-18 | -8.13 |
| 2008-07-17 | -5.34 |
| 2008-07-16 | -1.34 |
| 2008-07-15 | 27.81 |
| 2008-07-14 | 35.80 |
| 2008-07-11 | 57.77 |
| 2008-07-10 | 31.81 |
| 2008-07-09 | 3.85 |
| 2008-07-08 | -10.53 |
| 2008-07-07 | -16.12 |
| 2008-07-04 | -22.91 |
| 2008-07-03 | -26.11 |
| 2008-07-02 | -20.12 |
| 2008-06-30 | -18.92 |
| 2008-06-27 | -18.12 |
| 2008-06-26 | -16.92 |
| 2008-06-25 | -10.13 |
| 2008-06-24 | -12.13 |
| 2008-06-23 | -4.54 |
| 2008-06-20 | 9.84 |
| 2008-06-19 | 13.83 |
| 2008-06-18 | 15.83 |
| 2008-06-17 | 11.84 |
| 2008-06-16 | 27.81 |
| 2008-06-13 | 43.79 |
| 2008-06-12 | 43.79 |
| 2008-06-11 | 47.79 |
| 2008-06-10 | 39.80 |
| 2008-06-06 | 59.77 |
| 2008-06-05 | 59.77 |
| 2008-06-04 | 57.77 |
| 2008-06-03 | 69.75 |
| 2008-06-02 | 87.73 |
| 2008-05-30 | 91.72 |
| 2008-05-29 | 99.71 |
| 2008-05-28 | 91.72 |
| 2008-05-27 | 99.71 |
| 2008-05-26 | 107.70 |
| 2008-05-23 | 123.67 |
| 2008-05-22 | 123.67 |
| 2008-05-21 | 99.71 |
| 2008-05-20 | 103.70 |
| 2008-05-19 | 119.68 |
| 2008-05-16 | 127.67 |
| 2008-05-15 | 123.67 |
| 2008-05-14 | 135.66 |
| 2008-05-13 | 139.65 |
| 2008-05-09 | 127.67 |
| 2008-05-08 | 151.63 |
| 2008-05-07 | 155.63 |
| 2008-05-06 | 151.63 |
| 2008-05-05 | 179.59 |
| 2008-05-02 | 187.58 |
| 2008-04-30 | 183.59 |
| 2008-04-29 | 179.59 |
| 2008-04-28 | 191.58 |
| 2008-04-25 | 199.56 |
| 2008-04-24 | 199.56 |
| 2008-04-23 | 191.58 |
| 2008-04-22 | 199.56 |
| 2008-04-21 | 195.57 |
| 2008-04-18 | 179.59 |
| 2008-04-17 | 195.57 |
| 2008-04-16 | 199.56 |
| 2008-04-15 | 195.57 |
| 2008-04-14 | 187.58 |
| 2008-04-11 | 199.56 |
| 2008-04-10 | 211.55 |
| 2008-04-09 | 203.56 |
| 2008-04-08 | 203.56 |
| 2008-04-07 | 195.57 |
| 2008-04-03 | 183.59 |
| 2008-04-02 | 207.55 |
| 2008-04-01 | 179.59 |
| 2008-03-31 | 179.59 |
| 2008-03-28 | 171.60 |
| 2008-03-27 | 191.58 |
| 2008-03-26 | 191.58 |
| 2008-03-25 | 203.56 |
| 2008-03-20 | 183.59 |
| 2008-03-19 | 171.60 |
| 2008-03-18 | 179.59 |
| 2008-03-17 | 191.58 |
| 2008-03-14 | 219.54 |
| 2008-03-13 | 235.51 |
| 2008-03-12 | 255.48 |
| 2008-03-11 | 295.42 |
| 2008-03-10 | 303.41 |
| 2008-03-07 | 335.37 |
| 2008-03-06 | 343.36 |
| 2008-03-05 | 315.40 |
| 2008-03-04 | 335.37 |
| 2008-03-03 | 347.35 |
| 2008-02-29 | 355.34 |
| 2008-02-28 | 343.36 |
| 2008-02-27 | 347.35 |
| 2008-02-26 | 339.36 |
| 2008-02-25 | 343.36 |
| 2008-02-22 | 367.32 |
| 2008-02-21 | 323.38 |
| 2008-02-20 | 291.43 |
| 2008-02-19 | 315.40 |
| 2008-02-18 | 311.40 |
| 2008-02-15 | 271.46 |
| 2008-02-14 | 259.48 |
| 2008-02-13 | 263.47 |
| 2008-02-12 | 223.53 |
| 2008-02-11 | 231.52 |
| 2008-02-06 | 207.55 |
| 2008-02-05 | 223.53 |
| 2008-02-04 | 223.53 |
| 2008-02-01 | 195.57 |
| 2008-01-31 | 231.52 |
| 2008-01-30 | 231.52 |
| 2008-01-29 | 179.59 |
| 2008-01-28 | 135.66 |
| 2008-01-25 | 155.63 |
| 2008-01-24 | 135.66 |
| 2008-01-23 | 135.66 |
| 2008-01-22 | 87.73 |
| 2008-01-21 | 215.54 |
| 2008-01-18 | 251.49 |
| 2008-01-17 | 259.48 |
| 2008-01-16 | 279.45 |
| 2008-01-15 | 291.43 |
| 2008-01-14 | 311.40 |
| 2008-01-11 | 319.39 |
| 2008-01-10 | 311.40 |
| 2008-01-09 | 319.39 |
| 2008-01-08 | 311.40 |
| 2008-01-07 | 331.37 |
| 2008-01-04 | 351.34 |
| 2008-01-03 | 355.34 |
| 2008-01-02 | 359.33 |
| 2007-12-31 | 403.27 |
| 2007-12-28 | 351.34 |
| 2007-12-27 | 363.33 |
| 2007-12-24 | 379.30 |
| 2007-12-21 | 371.31 |
| 2007-12-20 | 299.42 |
| 2007-12-19 | 295.42 |
| 2007-12-18 | 319.39 |
| 2007-12-17 | 335.37 |
| 2007-12-14 | 339.36 |
| 2007-12-13 | 339.36 |
| 2007-12-12 | 347.35 |
| 2007-12-11 | 347.35 |
| 2007-12-10 | 359.33 |
| 2007-12-07 | 367.32 |
| 2007-12-06 | 359.33 |
| 2007-12-05 | 379.30 |
| 2007-12-04 | 379.30 |
| 2007-12-03 | 399.27 |
| 2007-11-30 | 459.19 |
| 2007-11-29 | 423.24 |
| 2007-11-28 | 387.29 |
| 2007-11-27 | 335.37 |
| 2007-11-26 | 359.33 |
| 2007-11-23 | 371.31 |
| 2007-11-22 | 379.30 |
| 2007-11-21 | 371.31 |
| 2007-11-20 | 387.29 |
| 2007-11-19 | 395.28 |
| 2007-11-16 | 407.26 |
| 2007-11-15 | 423.24 |
| 2007-11-14 | 411.26 |
| 2007-11-13 | 399.27 |
| 2007-11-12 | 395.28 |
| 2007-11-09 | 411.26 |
| 2007-11-08 | 415.25 |
| 2007-11-07 | 431.23 |
| 2007-11-06 | 439.22 |
| 2007-11-05 | 435.22 |
| 2007-11-02 | 447.20 |
| 2007-11-01 | 455.19 |
| 2007-10-31 | 463.18 |
| 2007-10-30 | 455.19 |
| 2007-10-29 | 491.14 |
| 2007-10-26 | 499.13 |
| 2007-10-25 | 463.18 |
| 2007-10-24 | 431.23 |
| 2007-10-23 | 459.19 |
| 2007-10-22 | 439.22 |
| 2007-10-18 | 479.16 |
| 2007-10-17 | 479.16 |
| 2007-10-16 | 383.30 |
| 2007-10-15 | 455.19 |
| 2007-10-12 | 503.12 |
| 2007-10-11 | 519.10 |
| 2007-10-10 | 519.10 |
| 2007-10-09 | 535.08 |
| 2007-10-08 | 571.02 |
| 2007-10-05 | 571.02 |
| 2007-10-04 | 543.06 |
| 2007-10-03 | 531.08 |
| 2007-10-02 | 575.02 |
| 2007-09-28 | 670.88 |
| 2007-09-27 | 618.95 |
| 2007-09-25 | 614.96 |
| 2007-09-24 | 622.95 |
| 2007-09-21 | 642.92 |
| 2007-09-20 | 674.87 |
| 2007-09-19 | 662.89 |
| 2007-09-18 | 706.83 |
| 2007-09-17 | 598.98 |
| 2007-09-14 | 626.94 |
| 2007-09-13 | 634.93 |
| 2007-09-12 | 638.93 |
| 2007-09-11 | 642.92 |
| 2007-09-10 | 614.96 |
| 2007-09-07 | 630.94 |
| 2007-09-06 | 638.93 |
| 2007-09-05 | 646.91 |
| 2007-09-04 | 650.91 |
| 2007-09-03 | 666.88 |
| 2007-08-31 | 654.90 |
| 2007-08-30 | 662.89 |
| 2007-08-29 | 642.92 |
| 2007-08-28 | 674.87 |
| 2007-08-27 | 690.85 |
| 2007-08-24 | 666.88 |
| 2007-08-23 | 686.86 |
| 2007-08-22 | 666.88 |
| 2007-08-21 | 587.00 |
| 2007-08-20 | 555.05 |
| 2007-08-17 | 419.24 |
| 2007-08-16 | 519.10 |
| 2007-08-15 | 589.00 |
| 2007-08-14 | 592.99 |
| 2007-08-13 | 596.99 |
| 2007-08-10 | 634.93 |
| 2007-08-09 | 680.86 |
| 2007-08-08 | 694.84 |
| 2007-08-07 | 694.84 |
| 2007-08-06 | 698.84 |
| 2007-08-03 | 726.80 |
| 2007-08-02 | 738.78 |
| 2007-08-01 | 774.73 |
| 2007-07-31 | 798.69 |
| 2007-07-30 | 744.77 |
| 2007-07-27 | 682.86 |
| 2007-07-26 | 696.84 |
| 2007-07-25 | 702.83 |
| 2007-07-24 | 698.84 |
| 2007-07-23 | 698.84 |
| 2007-07-20 | 702.83 |
| 2007-07-19 | 696.84 |
| 2007-07-18 | 702.83 |
| 2007-07-17 | 706.83 |
| 2007-07-16 | 700.84 |
| 2007-07-13 | 714.81 |
| 2007-07-12 | 734.79 |
| 2007-07-11 | 716.81 |
| 2007-07-10 | 730.79 |
| 2007-07-09 | 726.80 |
| 2007-07-06 | 774.73 |
| 2007-07-05 | 808.68 |
| 2007-07-04 | 818.66 |
| 2007-07-03 | 794.70 |
| 2007-06-29 | 754.76 |
| 2007-06-28 | 710.82 |
| 2007-06-27 | 712.82 |
| 2007-06-26 | 722.80 |
| 2007-06-25 | 712.82 |
| 2007-06-22 | 710.82 |
| 2007-06-21 | 718.81 |
| 2007-06-20 | 718.81 |
| 2007-06-18 | 738.78 |
| 2007-06-15 | 738.78 |
| 2007-06-14 | 746.77 |
| 2007-06-13 | 748.77 |
| 2007-06-12 | 752.76 |
| 2007-06-11 | 768.74 |
| 2007-06-08 | 770.73 |
| 2007-06-07 | 742.77 |
| 2007-06-06 | 730.79 |
| 2007-06-05 | 746.77 |
| 2007-06-04 | 766.74 |
| 2007-06-01 | 802.69 |
| 2007-05-31 | 814.67 |
| 2007-05-30 | 796.70 |
| 2007-05-29 | 872.59 |
| 2007-05-28 | 880.57 |
| 2007-05-25 | 906.54 |
| 2007-05-23 | 912.53 |
| 2007-05-22 | 928.50 |
| 2007-05-21 | 906.54 |
| 2007-05-18 | 924.51 |
| 2007-05-17 | 934.50 |
| 2007-05-16 | 950.47 |
| 2007-05-15 | 978.43 |
| 2007-05-14 | 978.43 |
| 2007-05-11 | 936.49 |
| 2007-05-10 | 918.52 |
| 2007-05-09 | 938.49 |
| 2007-05-08 | 936.49 |
| 2007-05-07 | 962.45 |
| 2007-05-04 | 920.52 |
| 2007-05-03 | 920.52 |
| 2007-05-02 | 920.52 |
| 2007-04-30 | 920.52 |
| 2007-04-27 | 920.52 |
| 2007-04-26 | 874.58 |
| 2007-04-25 | 826.65 |
| 2007-04-24 | 750.76 |
| 2007-04-23 | 758.75 |
| 2007-04-20 | 768.74 |
| 2007-04-19 | 776.72 |
| 2007-04-18 | 788.71 |
| 2007-04-17 | 792.70 |
| 2007-04-16 | 788.71 |
| 2007-04-13 | 796.70 |
| 2007-04-12 | 810.68 |
| 2007-04-11 | 802.69 |
| 2007-04-10 | 792.70 |
| 2007-04-04 | 808.68 |
| 2007-04-03 | 812.67 |
| 2007-04-02 | 828.65 |
| 2007-03-30 | 792.70 |
| 2007-03-29 | 758.75 |
| 2007-03-28 | 734.79 |
| 2007-03-27 | 716.81 |
| 2007-03-26 | 710.82 |
| 2007-03-23 | 698.84 |
| 2007-03-22 | 710.82 |
| 2007-03-21 | 742.77 |
| 2007-03-20 | 758.75 |
| 2007-03-19 | 724.80 |
| 2007-03-16 | 628.94 |
| 2007-03-15 | 565.03 |
| 2007-03-14 | 557.04 |
| 2007-03-13 | 567.03 |
| 2007-03-12 | 559.04 |
| 2007-03-09 | 571.02 |
| 2007-03-08 | 555.05 |
| 2007-03-07 | 509.11 |
| 2007-03-06 | 477.16 |
| 2007-03-05 | 465.18 |
| 2007-03-02 | 491.14 |
| 2007-03-01 | 511.11 |
| 2007-02-28 | 493.14 |
| 2007-02-27 | 511.11 |
| 2007-02-26 | 523.09 |
| 2007-02-23 | 509.11 |
| 2007-02-22 | 485.15 |
| 2007-02-21 | 489.14 |
| 2007-02-16 | 473.17 |
| 2007-02-15 | 463.18 |
| 2007-02-14 | 469.17 |
| 2007-02-13 | 469.17 |
| 2007-02-12 | 489.14 |
| 2007-02-09 | 463.18 |
| 2007-02-08 | 437.22 |
| 2007-02-07 | 429.23 |
| 2007-02-06 | 367.32 |
| 2007-02-05 | 377.31 |
| 2007-02-02 | 377.31 |
| 2007-02-01 | 385.29 |
| 2007-01-31 | 387.29 |
| 2007-01-30 | 391.29 |
| 2007-01-29 | 393.28 |
| 2007-01-26 | 369.32 |
| 2007-01-25 | 371.31 |
| 2007-01-24 | 381.30 |
| 2007-01-23 | 383.30 |
| 2007-01-22 | 371.31 |
| 2007-01-19 | 401.27 |
| 2007-01-18 | 381.30 |
| 2007-01-17 | 345.35 |
| 2007-01-16 | 283.44 |
| 2007-01-15 | 259.48 |
| 2007-01-12 | 255.48 |
| 2007-01-11 | 253.49 |
| 2007-01-10 | 263.47 |
| 2007-01-09 | 257.48 |
| 2007-01-08 | 259.48 |
| 2007-01-05 | 261.47 |
| 2007-01-04 | 265.47 |
| 2007-01-03 | 269.46 |
| 2007-01-02 | 265.47 |
| 2006-12-29 | 249.49 |
| 2006-12-28 | 247.49 |
| 2006-12-27 | 249.49 |
| 2006-12-22 | 255.48 |
| 2006-12-21 | 247.49 |
| 2006-12-20 | 253.49 |
| 2006-12-19 | 257.48 |
| 2006-12-18 | 249.49 |
| 2006-12-15 | 253.49 |
| 2006-12-14 | 251.49 |
| 2006-12-13 | 245.50 |
| 2006-12-12 | 257.48 |
| 2006-12-11 | 271.46 |
| 2006-12-08 | 277.45 |
| 2006-12-07 | 283.44 |
| 2006-12-06 | 283.44 |
| 2006-12-05 | 265.47 |
| 2006-12-04 | 277.45 |
| 2006-12-01 | 283.44 |
| 2006-11-30 | 281.45 |
| 2006-11-29 | 221.53 |
| 2006-11-28 | 221.53 |
| 2006-11-27 | 221.53 |
| 2006-11-24 | 221.53 |
| 2006-11-23 | 221.53 |
| 2006-11-22 | 199.56 |
| 2006-11-21 | 215.54 |
| 2006-11-20 | 229.52 |
| 2006-11-17 | 237.51 |
| 2006-11-16 | 225.53 |
| 2006-11-15 | 233.51 |
| 2006-11-14 | 239.51 |
| 2006-11-13 | 227.52 |
| 2006-11-10 | 225.53 |
| 2006-11-09 | 229.52 |
| 2006-11-08 | 147.64 |
| 2006-11-07 | 49.78 |
| 2006-11-06 | 49.78 |
| 2006-11-03 | 47.79 |
| 2006-11-02 | 47.79 |
| 2006-11-01 | 47.79 |
| 2006-10-31 | 39.80 |
| 2006-10-27 | 39.80 |
| 2006-10-26 | 29.81 |
| 2006-10-25 | 51.78 |
| 2006-10-24 | 37.80 |
| 2006-10-23 | 33.81 |
| 2006-10-20 | 21.82 |
| 2006-10-19 | 21.82 |
| 2006-10-18 | 17.83 |
| 2006-10-17 | 13.83 |
| 2006-10-16 | 15.83 |
| 2006-10-13 | 9.84 |
| 2006-10-12 | 19.83 |
| 2006-10-11 | 17.83 |
| 2006-10-10 | 17.83 |
| 2006-10-09 | 23.82 |
| 2006-10-06 | 11.84 |
| 2006-10-05 | 15.83 |
| 2006-10-04 | 19.83 |
| 2006-10-03 | 23.82 |
| 2006-09-29 | 21.82 |
| 2006-09-28 | 19.83 |
| 2006-09-27 | 21.82 |
| 2006-09-26 | 23.82 |
| 2006-09-25 | 25.82 |
| 2006-09-22 | 27.81 |
| 2006-09-21 | 29.81 |
| 2006-09-20 | 31.81 |
| 2006-09-19 | 37.80 |
| 2006-09-18 | 33.81 |
| 2006-09-15 | 17.83 |
| 2006-09-14 | 31.81 |
| 2006-09-13 | 21.82 |
| 2006-09-12 | -6.14 |
| 2006-09-11 | -16.12 |
| 2006-09-08 | -16.12 |
| 2006-09-07 | -22.11 |
| 2006-09-06 | -34.10 |
| 2006-09-05 | -35.09 |
| 2006-09-04 | -35.09 |
| 2006-09-01 | -36.09 |
| 2006-08-31 | -37.09 |
| 2006-08-30 | -40.09 |
| 2006-08-29 | -37.09 |
| 2006-08-28 | -37.09 |
| 2006-08-25 | -37.09 |
| 2006-08-24 | -36.09 |
| 2006-08-23 | -37.09 |
| 2006-08-22 | -37.09 |
| 2006-08-21 | -39.09 |
| 2006-08-18 | -37.09 |
| 2006-08-17 | -36.09 |
| 2006-08-16 | -37.09 |
| 2006-08-15 | -36.09 |
| 2006-08-14 | -36.09 |
| 2006-08-11 | -36.09 |
| 2006-08-10 | -36.09 |
| 2006-08-09 | -36.09 |
| 2006-08-08 | -36.09 |
| 2006-08-07 | -36.09 |
| 2006-08-04 | -36.09 |
| 2006-08-03 | -35.09 |
| 2006-08-02 | -36.09 |
| 2006-08-01 | -36.09 |
| 2006-07-31 | -37.09 |
| 2006-07-28 | -36.09 |
| 2006-07-27 | -36.09 |
| 2006-07-26 | -36.09 |
| 2006-07-25 | -36.09 |
| 2006-07-24 | -37.09 |
| 2006-07-21 | -37.09 |
| 2006-07-20 | -37.09 |
| 2006-07-19 | -34.10 |
| 2006-07-18 | -33.10 |
| 2006-07-17 | -37.09 |
| 2006-07-14 | -37.09 |
| 2006-07-13 | -36.09 |
| 2006-07-12 | -36.09 |
| 2006-07-11 | -35.09 |
| 2006-07-10 | -34.10 |
| 2006-07-07 | -34.10 |
| 2006-07-06 | -34.10 |
| 2006-07-05 | -34.10 |
| 2006-07-04 | -33.10 |
| 2006-07-03 | -33.10 |
| 2006-06-30 | -32.10 |
| 2006-06-29 | -34.10 |
| 2006-06-28 | -34.10 |
| 2006-06-27 | -34.10 |
| 2006-06-26 | -33.10 |
| 2006-06-23 | -34.10 |
| 2006-06-22 | -34.10 |
| 2006-06-21 | -33.10 |
| 2006-06-20 | -33.10 |
| 2006-06-19 | -33.10 |
| 2006-06-16 | -33.10 |
| 2006-06-15 | -35.09 |
| 2006-06-14 | -36.09 |
| 2006-06-13 | -36.09 |
| 2006-06-12 | -33.10 |
| 2006-06-09 | -33.10 |
| 2006-06-08 | -34.10 |
| 2006-06-07 | -33.10 |
| 2006-06-06 | -33.10 |
| 2006-06-05 | -32.10 |
| 2006-06-02 | -32.10 |
| 2006-06-01 | -34.10 |
| 2006-05-30 | -33.10 |
| 2006-05-29 | -34.10 |
| 2006-05-26 | -33.10 |
| 2006-05-25 | -34.10 |
| 2006-05-24 | -32.10 |
| 2006-05-23 | -32.10 |
| 2006-05-22 | -33.10 |
| 2006-05-19 | -33.10 |
| 2006-05-18 | -33.10 |
| 2006-05-17 | -32.10 |
| 2006-05-16 | -31.10 |
| 2006-05-15 | -30.10 |
| 2006-05-12 | -30.10 |
| 2006-05-11 | -29.10 |
| 2006-05-10 | -29.10 |
| 2006-05-09 | -29.10 |
| 2006-05-08 | -24.11 |
| 2006-05-04 | -25.11 |
| 2006-05-03 | -25.11 |
| 2006-05-02 | -30.10 |
| 2006-04-28 | -31.10 |
| 2006-04-27 | -31.10 |
| 2006-04-26 | -31.10 |
| 2006-04-25 | -31.10 |
| 2006-04-24 | -30.10 |
| 2006-04-21 | -31.10 |
| 2006-04-20 | -31.10 |
| 2006-04-19 | -33.10 |
| 2006-04-18 | -34.10 |
| 2006-04-13 | -36.09 |
| 2006-04-12 | -37.09 |
| 2006-04-11 | -36.09 |
| 2006-04-10 | -32.10 |
| 2006-04-07 | -32.10 |
| 2006-04-06 | -32.10 |
| 2006-04-04 | -34.10 |
| 2006-04-03 | -33.10 |
| 2006-03-31 | -32.10 |
| 2006-03-30 | -38.09 |
| 2006-03-29 | -30.10 |
| 2006-03-28 | -29.10 |
| 2006-03-27 | -31.10 |
| 2006-03-24 | -32.10 |
| 2006-03-23 | -32.10 |
| 2006-03-22 | -32.10 |
| 2006-03-21 | -32.10 |
| 2006-03-20 | -30.10 |
| 2006-03-17 | -30.10 |
| 2006-03-16 | -29.10 |
| 2006-03-15 | -30.10 |
| 2006-03-14 | -28.10 |
| 2006-03-13 | -27.11 |
| 2006-03-10 | -28.10 |
| 2006-03-09 | -28.10 |
| 2006-03-08 | -29.10 |
| 2006-03-07 | -29.10 |
| 2006-03-06 | -25.11 |
| 2006-03-03 | -26.11 |
| 2006-03-02 | -28.10 |
| 2006-03-01 | -26.11 |
| 2006-02-28 | -24.11 |
| 2006-02-27 | -24.11 |
| 2006-02-24 | -20.12 |
| 2006-02-23 | -21.11 |
| 2006-02-22 | -20.12 |
| 2006-02-21 | -20.12 |
| 2006-02-20 | -20.12 |
| 2006-02-17 | -22.11 |
| 2006-02-16 | -22.11 |
| 2006-02-15 | -22.11 |
| 2006-02-14 | -22.11 |
| 2006-02-13 | -22.11 |
| 2006-02-10 | -22.11 |
| 2006-02-09 | -20.12 |
| 2006-02-08 | -22.11 |
| 2006-02-07 | -22.11 |
| 2006-02-06 | -22.11 |
| 2006-02-03 | -21.11 |
| 2006-02-02 | -21.11 |
| 2006-02-01 | -21.11 |
| 2006-01-27 | -21.11 |
| 2006-01-26 | -20.12 |
| 2006-01-25 | -20.12 |
| 2006-01-24 | -19.12 |
| 2006-01-23 | -21.11 |
| 2006-01-20 | -21.11 |
| 2006-01-19 | -21.11 |
| 2006-01-18 | -21.11 |
| 2006-01-17 | -20.12 |
| 2006-01-16 | -19.12 |
| 2006-01-13 | -17.12 |
| 2006-01-12 | -17.12 |
| 2006-01-11 | -18.12 |
| 2006-01-10 | -18.12 |
| 2006-01-09 | -16.12 |
| 2006-01-06 | -16.12 |
| 2006-01-05 | -18.12 |
| 2006-01-04 | -23.11 |
| 2006-01-03 | -23.11 |
| 2005-12-30 | -23.11 |
| 2005-12-29 | -23.11 |
| 2005-12-28 | -23.11 |
| 2005-12-23 | -23.11 |
| 2005-12-22 | -23.11 |
| 2005-12-21 | -23.11 |
| 2005-12-20 | -23.11 |
| 2005-12-19 | -24.11 |
| 2005-12-16 | -26.11 |
| 2005-12-15 | -20.12 |
| 2005-12-14 | -18.12 |
| 2005-12-13 | -17.12 |
| 2005-12-12 | -16.12 |
| 2005-12-09 | -17.12 |
| 2005-12-08 | -17.12 |
| 2005-12-07 | -16.12 |
| 2005-12-06 | -17.12 |
| 2005-12-05 | -10.13 |
| 2005-12-02 | -8.13 |
| 2005-12-01 | -7.14 |
| 2005-11-30 | -14.12 |
| 2005-11-29 | -12.13 |
| 2005-11-28 | -12.13 |
| 2005-11-25 | -10.13 |
| 2005-11-24 | -19.12 |
| 2005-11-23 | -18.12 |
| 2005-11-22 | -20.12 |
| 2005-11-21 | -7.14 |
| 2005-11-18 | -6.14 |
| 2005-11-17 | -4.14 |
| 2005-11-16 | -3.14 |
| 2005-11-15 | -0.15 |
| 2005-11-14 | -6.14 |
| 2005-11-11 | -4.14 |
| 2005-11-10 | -0.15 |
| 2005-11-09 | -2.14 |
| 2005-11-08 | -2.14 |
| 2005-11-07 | -9.13 |
| 2005-11-04 | -8.13 |
| 2005-11-03 | -10.13 |
| 2005-11-02 | -8.13 |
| 2005-11-01 | -7.14 |
| 2005-10-31 | -6.14 |
| 2005-10-28 | -2.14 |
| 2005-10-27 | -2.14 |
| 2005-10-26 | 1.85 |
| 2005-10-25 | 3.85 |
| 2005-10-24 | 3.85 |
| 2005-10-21 | 3.85 |
| 2005-10-20 | 3.85 |
| 2005-10-19 | 3.85 |
| 2005-10-18 | 3.85 |
| 2005-10-17 | 3.85 |
| 2005-10-14 | 3.85 |
| 2005-10-13 | 3.85 |
| 2005-10-12 | 3.85 |
| 2005-10-10 | 3.85 |
| 2005-10-07 | 3.85 |
| 2005-10-06 | 1.85 |
| 2005-10-05 | 3.85 |
| 2005-10-04 | 3.85 |
| 2005-10-03 | 3.85 |
| 2005-09-30 | 3.85 |
| 2005-09-29 | 1.85 |
| 2005-09-28 | 5.85 |
| 2005-09-27 | 5.85 |
| 2005-09-26 | 5.85 |
| 2005-09-23 | 5.85 |
| 2005-09-22 | 3.85 |
| 2005-09-21 | 3.85 |
| 2005-09-20 | 5.85 |
| 2005-09-16 | 3.85 |
| 2005-09-15 | 5.85 |
| 2005-09-14 | 5.85 |
| 2005-09-13 | 5.85 |
| 2005-09-12 | 5.85 |
| 2005-09-09 | 5.85 |
| 2005-09-08 | 5.85 |
| 2005-09-07 | 5.85 |
| 2005-09-06 | 5.85 |
| 2005-09-05 | 5.85 |
| 2005-09-02 | 5.85 |
| 2005-09-01 | 5.85 |
| 2005-08-31 | 5.85 |
| 2005-08-30 | 5.85 |
| 2005-08-29 | 5.85 |
| 2005-08-26 | 5.85 |
| 2005-08-25 | 3.85 |
| 2005-08-24 | 3.85 |
| 2005-08-23 | 3.85 |
| 2005-08-22 | 3.85 |
| 2005-08-19 | 3.85 |
| 2005-08-18 | 3.85 |
| 2005-08-17 | 1.85 |
| 2005-08-16 | 1.85 |
| 2005-08-15 | 1.85 |
| 2005-08-12 | 1.85 |
| 2005-08-11 | 1.85 |
| 2005-08-10 | 1.85 |
| 2005-08-09 | 1.85 |
| 2005-08-08 | 1.85 |
| 2005-08-05 | 1.85 |
| 2005-08-04 | 1.85 |
| 2005-08-03 | 1.85 |
| 2005-08-02 | 1.85 |
| 2005-08-01 | 1.85 |
| 2005-07-29 | -2.07 |
| 2005-07-28 | -2.07 |
| 2005-07-27 | -2.07 |
| 2005-07-26 | -2.07 |
| 2005-07-25 | -2.07 |
| 2005-07-22 | -2.07 |
| 2005-07-21 | -2.07 |
| 2005-07-20 | -2.07 |
| 2005-07-19 | -2.07 |
| 2005-07-18 | -2.07 |
| 2005-07-15 | -2.07 |
| 2005-07-14 | -2.07 |
| 2005-07-13 | -2.07 |
| 2005-07-12 | 5.77 |
| 2005-07-11 | 5.77 |
| 2005-07-08 | 5.77 |
| 2005-07-07 | 5.77 |
| 2005-07-06 | 5.77 |
| 2005-07-05 | 5.77 |
| 2005-07-04 | 5.77 |
| 2005-06-30 | 3.81 |
| 2005-06-29 | 5.77 |
| 2005-06-28 | 3.81 |
| 2005-06-27 | 3.81 |
| 2005-06-24 | 5.77 |
| 2005-06-23 | 3.81 |
| 2005-06-22 | 5.77 |
| 2005-06-21 | 5.77 |
| 2005-06-20 | 5.77 |
| 2005-06-17 | 5.77 |
| 2005-06-16 | 5.77 |
| 2005-06-15 | 5.77 |
| 2005-06-14 | 5.77 |
| 2005-06-13 | 5.77 |
| 2005-06-10 | 5.77 |
| 2005-06-09 | 5.77 |
| 2005-06-08 | 5.77 |
| 2005-06-07 | 5.77 |
| 2005-06-06 | 5.77 |
| 2005-06-03 | 5.77 |
| 2005-06-02 | 3.81 |
| 2005-06-01 | 5.77 |
| 2005-05-31 | 5.77 |
| 2005-05-30 | 5.77 |
| 2005-05-27 | 5.77 |
| 2005-05-26 | 5.77 |
| 2005-05-25 | 5.77 |
| 2005-05-24 | 5.77 |
| 2005-05-23 | 3.81 |
| 2005-05-20 | 5.77 |
| 2005-05-19 | 5.77 |
| 2005-05-18 | 5.77 |
| 2005-05-17 | 5.77 |
| 2005-05-13 | 5.77 |
| 2005-05-12 | 5.77 |
| 2005-05-11 | 5.77 |
| 2005-05-10 | 5.77 |
| 2005-05-09 | 5.77 |
| 2005-05-06 | 5.77 |
| 2005-05-05 | 5.77 |
| 2005-05-04 | 5.77 |
| 2005-05-03 | 5.77 |
| 2005-04-29 | 5.77 |
| 2005-04-28 | 5.77 |
| 2005-04-27 | 5.77 |
| 2005-04-26 | 5.77 |
| 2005-04-25 | 5.77 |
| 2005-04-22 | 7.73 |
| 2005-04-21 | 5.77 |
| 2005-04-20 | 5.77 |
| 2005-04-19 | 5.77 |
| 2005-04-18 | 3.81 |
| 2005-04-15 | 3.81 |
| 2005-04-14 | 3.81 |
| 2005-04-13 | 3.81 |
| 2005-04-12 | 3.81 |
| 2005-04-11 | 3.81 |
| 2005-04-08 | 3.81 |
| 2005-04-07 | 3.81 |
| 2005-04-06 | 3.81 |
| 2005-04-04 | 3.81 |
| 2005-04-01 | 3.81 |
| 2005-03-31 | 3.81 |
| 2005-03-30 | 3.81 |
| 2005-03-29 | 3.81 |
| 2005-03-24 | 3.81 |
| 2005-03-23 | 5.77 |
| 2005-03-22 | 5.77 |
| 2005-03-21 | 5.77 |
| 2005-03-18 | 5.77 |
| 2005-03-17 | 3.81 |
| 2005-03-16 | 3.81 |
| 2005-03-15 | 3.81 |
| 2005-03-14 | 5.77 |
| 2005-03-11 | 5.77 |
| 2005-03-10 | 5.77 |
| 2005-03-09 | 5.77 |
| 2005-03-08 | 5.77 |
| 2005-03-07 | 5.77 |
| 2005-03-04 | 5.77 |
| 2005-03-03 | 5.77 |
| 2005-03-02 | 5.77 |
| 2005-03-01 | 3.81 |
| 2005-02-28 | 5.77 |
| 2005-02-25 | 3.81 |
| 2005-02-24 | 3.81 |
| 2005-02-23 | 3.81 |
| 2005-02-22 | 5.77 |
| 2005-02-21 | 5.77 |
| 2005-02-18 | 3.81 |
| 2005-02-17 | 5.77 |
| 2005-02-16 | 5.77 |
| 2005-02-15 | 5.77 |
| 2005-02-14 | 5.77 |
| 2005-02-08 | 3.81 |
| 2005-02-07 | 3.81 |
| 2005-02-04 | 3.81 |
| 2005-02-03 | 3.81 |
| 2005-02-02 | 5.77 |
| 2005-02-01 | 5.77 |
| 2005-01-31 | 3.81 |
| 2005-01-28 | 3.81 |
| 2005-01-27 | 3.81 |
| 2005-01-26 | 3.81 |
| 2005-01-25 | 3.81 |
| 2005-01-24 | 3.81 |
| 2005-01-21 | 3.81 |
| 2005-01-20 | 5.77 |
| 2005-01-19 | 3.81 |
| 2005-01-18 | 3.81 |
| 2005-01-17 | 5.77 |
| 2005-01-14 | 3.81 |
| 2005-01-13 | 3.81 |
| 2005-01-12 | 5.77 |
| 2005-01-11 | 3.85 |
| 2005-01-10 | 3.85 |
| 2005-01-07 | 5.77 |
| 2005-01-06 | 5.77 |
| 2005-01-05 | 5.77 |
| 2005-01-04 | 5.77 |
| 2005-01-03 | 3.85 |
| 2004-12-31 | 3.85 |
| 2004-12-30 | 5.77 |
| 2004-12-29 | 3.85 |
| 2004-12-28 | 5.77 |
| 2004-12-24 | 5.77 |
| 2004-12-23 | 5.77 |
| 2004-12-22 | 5.77 |
| 2004-12-21 | 5.77 |
| 2004-12-20 | 7.69 |
| 2004-12-17 | 7.69 |
| 2004-12-16 | 7.69 |
| 2004-12-15 | 7.69 |
| 2004-12-14 | 9.62 |
| 2004-12-13 | 5.77 |
| 2004-12-10 | 5.77 |
| 2004-12-09 | 5.77 |
| 2004-12-08 | 5.77 |
| 2004-12-07 | 7.69 |
| 2004-12-06 | 9.62 |
| 2004-12-03 | 9.62 |
| 2004-12-02 | 7.69 |
| 2004-12-01 | 5.77 |
| 2004-11-30 | 5.77 |
| 2004-11-29 | 5.77 |
| 2004-11-26 | 5.77 |
| 2004-11-25 | 9.62 |
| 2004-11-24 | 9.62 |
| 2004-11-23 | 5.77 |
| 2004-11-22 | 1.92 |
| 2004-11-19 | 1.92 |
| 2004-11-18 | 1.92 |
| 2004-11-17 | 3.85 |
| 2004-11-16 | 3.85 |
| 2004-11-15 | 3.85 |
| 2004-11-12 | 3.85 |
| 2004-11-11 | 3.85 |
| 2004-11-10 | 3.85 |
| 2004-11-09 | 3.85 |
| 2004-11-08 | 3.85 |
| 2004-11-05 | 3.85 |
| 2004-11-04 | 3.85 |
| 2004-11-03 | 3.85 |
| 2004-11-02 | 3.85 |
| 2004-11-01 | 3.85 |
| 2004-10-29 | 3.85 |
| 2004-10-28 | 3.85 |
| 2004-10-27 | 1.92 |
| 2004-10-26 | 1.92 |
| 2004-10-25 | 1.92 |
| 2004-10-21 | 3.85 |
| 2004-10-20 | 3.85 |
| 2004-10-19 | 3.85 |
| 2004-10-18 | 1.92 |
| 2004-10-15 | 1.92 |
| 2004-10-14 | 1.92 |
| 2004-10-13 | 1.92 |
| 2004-10-12 | 1.92 |
| 2004-10-11 | 3.85 |
| 2004-10-08 | 3.85 |
| 2004-10-07 | 3.85 |
| 2004-10-06 | 3.85 |
| 2004-10-05 | 3.85 |
| 2004-10-04 | 3.85 |
| 2004-09-30 | 3.85 |
| 2004-09-28 | 3.85 |
| 2004-09-27 | 1.92 |
| 2004-09-24 | 1.92 |
| 2004-09-23 | 1.92 |
| 2004-09-22 | 1.92 |
| 2004-09-21 | 1.92 |
| 2004-09-20 | 1.92 |
| 2004-09-17 | 1.92 |
| 2004-09-16 | 1.92 |
| 2004-09-15 | 3.85 |
| 2004-09-14 | 5.77 |
| 2004-09-13 | 3.85 |
| 2004-09-10 | 3.85 |
| 2004-09-09 | 3.85 |
| 2004-09-08 | 3.85 |
| 2004-09-07 | 1.92 |
| 2004-09-06 | 1.92 |
| 2004-09-03 | 3.85 |
| 2004-09-02 | 3.85 |
| 2004-09-01 | 3.85 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 1.92 |
| 2004-08-27 | 3.85 |
| 2004-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy