Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00448  2003-01-09  2012-02-16  2012-03-20
Stock 1: 0448 Branded Lifestyle Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-08-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0448
%
2012-03-19 290.02
2012-03-16 290.02
2012-03-15 290.02
2012-03-14 290.02
2012-03-13 290.02
2012-03-12 290.02
2012-03-09 290.02
2012-03-08 290.02
2012-03-07 290.02
2012-03-06 290.02
2012-03-05 290.02
2012-03-02 290.02
2012-03-01 290.02
2012-02-29 290.02
2012-02-28 290.02
2012-02-27 290.02
2012-02-24 290.02
2012-02-23 290.02
2012-02-22 290.02
2012-02-21 290.02
2012-02-20 290.02
2012-02-17 290.02
2012-02-16 290.02
2012-02-15 290.02
2012-02-14 290.02
2012-02-13 291.48
2012-02-10 291.48
2012-02-09 291.48
2012-02-08 291.48
2012-02-07 292.93
2012-02-06 291.48
2012-02-03 291.48
2012-02-02 290.02
2012-02-01 291.48
2012-01-31 291.48
2012-01-30 291.48
2012-01-27 291.48
2012-01-26 292.93
2012-01-20 290.02
2012-01-19 291.48
2012-01-18 291.48
2012-01-17 290.02
2012-01-16 290.02
2012-01-13 290.02
2012-01-12 291.48
2012-01-11 291.48
2012-01-10 290.02
2012-01-09 290.02
2012-01-06 290.02
2012-01-05 288.57
2012-01-04 290.02
2012-01-03 287.11
2011-12-30 285.66
2011-12-29 287.11
2011-12-28 285.66
2011-12-23 285.66
2011-12-22 285.66
2011-12-21 285.66
2011-12-20 285.66
2011-12-19 147.40
2011-12-16 147.40
2011-12-15 147.40
2011-12-14 135.76
2011-12-13 140.13
2011-12-12 138.67
2011-12-09 140.85
2011-12-08 152.32
2011-12-07 146.59
2011-12-06 142.29
2011-12-05 150.89
2011-12-02 140.85
2011-12-01 146.59
2011-11-30 137.99
2011-11-29 140.85
2011-11-28 152.32
2011-11-25 168.09
2011-11-24 169.53
2011-11-23 168.09
2011-11-22 183.86
2011-11-21 178.13
2011-11-18 172.39
2011-11-17 166.66
2011-11-16 166.66
2011-11-15 175.26
2011-11-14 155.19
2011-11-11 130.82
2011-11-10 130.82
2011-11-09 137.99
2011-11-08 139.42
2011-11-07 140.85
2011-11-04 145.15
2011-11-03 142.29
2011-11-02 143.72
2011-11-01 142.29
2011-10-31 146.59
2011-10-28 146.59
2011-10-27 133.68
2011-10-26 117.91
2011-10-25 116.48
2011-10-24 116.48
2011-10-21 107.88
2011-10-20 105.01
2011-10-19 109.31
2011-10-18 106.45
2011-10-17 126.52
2011-10-14 122.22
2011-10-13 125.08
2011-10-12 110.75
2011-10-11 109.31
2011-10-10 103.58
2011-10-07 102.14
2011-10-06 92.11
2011-10-04 80.64
2011-10-03 90.68
2011-09-30 117.91
2011-09-28 119.35
2011-09-27 120.78
2011-09-26 109.31
2011-09-23 122.22
2011-09-22 126.52
2011-09-21 139.42
2011-09-20 135.12
2011-09-19 139.42
2011-09-16 153.76
2011-09-15 158.06
2011-09-14 155.19
2011-09-12 159.49
2011-09-09 176.69
2011-09-08 185.30
2011-09-07 153.76
2011-09-06 149.45
2011-09-05 152.32
2011-09-02 160.55
2011-09-01 155.06
2011-08-31 156.44
2011-08-30 148.21
2011-08-29 144.09
2011-08-26 141.35
2011-08-25 138.61
2011-08-24 131.75
2011-08-23 139.98
2011-08-22 134.49
2011-08-19 142.72
2011-08-18 150.95
2011-08-17 146.84
2011-08-16 144.09
2011-08-15 137.24
2011-08-12 131.75
2011-08-11 134.49
2011-08-10 129.01
2011-08-09 137.24
2011-08-08 153.69
2011-08-05 171.52
2011-08-04 189.35
2011-08-03 194.83
2011-08-02 198.95
2011-08-01 207.17
2011-07-29 203.06
2011-07-28 204.43
2011-07-27 211.29
2011-07-26 193.46
2011-07-25 189.35
2011-07-22 197.58
2011-07-21 194.83
2011-07-20 197.58
2011-07-19 200.32
2011-07-18 214.03
2011-07-15 205.80
2011-07-14 201.69
2011-07-13 204.43
2011-07-12 200.32
2011-07-11 209.92
2011-07-08 220.89
2011-07-07 229.12
2011-07-06 230.49
2011-07-05 215.40
2011-07-04 208.55
2011-06-30 211.29
2011-06-29 208.55
2011-06-28 204.43
2011-06-27 219.52
2011-06-24 218.15
2011-06-23 227.74
2011-06-22 227.74
2011-06-21 208.55
2011-06-20 209.92
2011-06-17 204.43
2011-06-16 209.92
2011-06-15 211.29
2011-06-14 215.40
2011-06-13 215.40
2011-06-10 222.26
2011-06-09 209.92
2011-06-08 229.12
2011-06-07 237.34
2011-06-03 235.97
2011-06-02 226.37
2011-06-01 231.86
2011-05-31 231.86
2011-05-30 233.23
2011-05-27 214.03
2011-05-26 220.89
2011-05-25 222.26
2011-05-24 211.29
2011-05-23 205.80
2011-05-20 214.03
2011-05-19 212.66
2011-05-18 185.23
2011-05-17 187.98
2011-05-16 194.83
2011-05-13 196.20
2011-05-12 194.83
2011-05-11 182.49
2011-05-09 185.23
2011-05-06 186.60
2011-05-05 183.86
2011-05-04 189.35
2011-05-03 179.75
2011-04-29 183.86
2011-04-28 183.86
2011-04-27 192.09
2011-04-26 196.20
2011-04-21 201.69
2011-04-20 198.95
2011-04-19 204.43
2011-04-18 204.43
2011-04-15 193.46
2011-04-14 178.38
2011-04-13 163.29
2011-04-12 156.44
2011-04-11 161.92
2011-04-08 166.04
2011-04-07 160.55
2011-04-06 152.32
2011-04-04 145.47
2011-04-01 127.64
2011-03-31 124.90
2011-03-30 122.15
2011-03-29 126.27
2011-03-28 126.27
2011-03-25 139.98
2011-03-24 133.12
2011-03-23 130.38
2011-03-22 137.24
2011-03-21 135.87
2011-03-18 130.38
2011-03-17 127.64
2011-03-16 139.98
2011-03-15 137.24
2011-03-14 146.84
2011-03-11 153.69
2011-03-10 160.55
2011-03-09 163.29
2011-03-08 160.55
2011-03-07 167.41
2011-03-04 164.66
2011-03-03 130.38
2011-03-02 131.75
2011-03-01 131.75
2011-02-28 124.90
2011-02-25 127.64
2011-02-24 124.90
2011-02-23 141.35
2011-02-22 134.49
2011-02-21 146.84
2011-02-18 148.21
2011-02-17 146.84
2011-02-16 149.58
2011-02-15 149.58
2011-02-14 155.06
2011-02-11 150.95
2011-02-10 146.84
2011-02-09 153.69
2011-02-08 163.29
2011-02-07 166.04
2011-02-02 174.26
2011-02-01 163.29
2011-01-31 153.69
2011-01-28 156.44
2011-01-27 163.29
2011-01-26 153.69
2011-01-25 163.29
2011-01-24 179.75
2011-01-21 183.86
2011-01-20 189.35
2011-01-19 193.46
2011-01-18 190.72
2011-01-17 189.35
2011-01-14 198.95
2011-01-13 200.32
2011-01-12 207.17
2011-01-11 201.69
2011-01-10 205.80
2011-01-07 220.89
2011-01-06 226.37
2011-01-05 234.60
2011-01-04 225.00
2011-01-03 218.15
2010-12-31 222.26
2010-12-30 220.89
2010-12-29 203.06
2010-12-28 197.58
2010-12-24 203.06
2010-12-23 185.23
2010-12-22 190.72
2010-12-21 189.35
2010-12-20 196.20
2010-12-17 212.66
2010-12-16 196.20
2010-12-15 197.58
2010-12-14 197.58
2010-12-13 215.40
2010-12-10 220.89
2010-12-09 222.26
2010-12-08 233.23
2010-12-07 235.95
2010-12-06 229.15
2010-12-03 229.15
2010-12-02 252.27
2010-12-01 271.31
2010-11-30 269.95
2010-11-29 264.51
2010-11-26 265.87
2010-11-25 218.27
2010-11-24 231.87
2010-11-23 193.79
2010-11-22 212.83
2010-11-19 186.99
2010-11-18 188.35
2010-11-17 154.34
2010-11-16 148.90
2010-11-15 146.18
2010-11-12 150.26
2010-11-11 138.02
2010-11-10 135.30
2010-11-09 127.14
2010-11-08 125.78
2010-11-05 117.62
2010-11-04 110.82
2010-11-03 95.86
2010-11-02 89.06
2010-11-01 94.50
2010-10-29 94.50
2010-10-28 97.22
2010-10-27 97.22
2010-10-26 101.30
2010-10-25 95.86
2010-10-22 94.50
2010-10-21 95.86
2010-10-20 82.26
2010-10-19 86.34
2010-10-18 82.26
2010-10-15 80.90
2010-10-14 86.34
2010-10-13 82.26
2010-10-12 78.18
2010-10-11 75.46
2010-10-08 79.54
2010-10-07 80.90
2010-10-06 82.26
2010-10-05 76.82
2010-10-04 75.46
2010-09-30 84.98
2010-09-29 90.42
2010-09-28 84.98
2010-09-27 94.50
2010-09-24 108.10
2010-09-22 104.02
2010-09-21 99.94
2010-09-20 95.86
2010-09-17 94.50
2010-09-16 93.14
2010-09-15 97.22
2010-09-14 91.78
2010-09-13 83.62
2010-09-10 79.54
2010-09-09 83.62
2010-09-08 80.90
2010-09-07 83.62
2010-09-06 63.21
2010-09-03 67.29
2010-09-02 67.29
2010-09-01 67.29
2010-08-31 38.73
2010-08-30 37.37
2010-08-27 39.41
2010-08-26 40.70
2010-08-25 38.12
2010-08-24 38.12
2010-08-23 38.12
2010-08-20 41.99
2010-08-19 41.99
2010-08-18 41.99
2010-08-17 43.28
2010-08-16 47.16
2010-08-13 40.70
2010-08-12 39.41
2010-08-11 43.28
2010-08-10 43.28
2010-08-09 39.41
2010-08-06 35.54
2010-08-05 36.83
2010-08-04 34.25
2010-08-03 35.54
2010-08-02 39.41
2010-07-30 38.12
2010-07-29 39.41
2010-07-28 39.41
2010-07-27 31.67
2010-07-26 29.09
2010-07-23 31.67
2010-07-22 36.83
2010-07-21 32.96
2010-07-20 20.05
2010-07-19 22.63
2010-07-16 9.72
2010-07-15 -5.77
2010-07-14 -8.35
2010-07-13 -4.48
2010-07-12 -4.48
2010-07-09 -10.93
2010-07-08 -16.09
2010-07-07 -17.39
2010-07-06 -16.09
2010-07-05 -17.39
2010-07-02 -17.39
2010-06-30 -17.39
2010-06-29 -16.09
2010-06-28 -14.80
2010-06-25 -14.80
2010-06-24 -16.09
2010-06-23 -16.09
2010-06-22 -17.39
2010-06-21 -17.39
2010-06-18 -17.39
2010-06-17 -17.39
2010-06-15 -17.39
2010-06-14 -17.39
2010-06-11 -18.68
2010-06-10 -21.26
2010-06-09 -21.26
2010-06-08 -19.97
2010-06-07 -19.97
2010-06-04 -18.68
2010-06-03 -18.68
2010-06-02 -21.26
2010-06-01 -22.55
2010-05-31 -21.26
2010-05-28 -21.26
2010-05-27 -23.84
2010-05-26 -27.71
2010-05-25 -26.42
2010-05-24 -22.55
2010-05-20 -23.84
2010-05-19 -22.55
2010-05-18 -21.26
2010-05-17 -19.97
2010-05-14 -18.68
2010-05-13 -18.68
2010-05-12 -21.26
2010-05-11 -19.97
2010-05-10 -18.68
2010-05-07 -19.97
2010-05-06 -18.68
2010-05-05 -17.39
2010-05-04 -14.80
2010-05-03 -14.80
2010-04-30 -13.51
2010-04-29 -14.80
2010-04-28 -10.93
2010-04-27 -12.22
2010-04-26 -9.64
2010-04-23 -10.93
2010-04-22 -13.51
2010-04-21 -12.22
2010-04-20 -14.80
2010-04-19 -14.80
2010-04-16 -14.80
2010-04-15 -13.51
2010-04-14 -12.22
2010-04-13 -13.51
2010-04-12 -12.22
2010-04-09 -14.80
2010-04-08 -13.51
2010-04-07 -16.09
2010-04-01 -10.93
2010-03-31 -12.22
2010-03-30 -13.51
2010-03-29 -12.22
2010-03-26 -9.64
2010-03-25 -10.93
2010-03-24 -9.64
2010-03-23 -14.80
2010-03-22 -19.97
2010-03-19 -18.68
2010-03-18 -22.55
2010-03-17 -25.13
2010-03-16 -26.42
2010-03-15 -27.71
2010-03-12 -29.00
2010-03-11 -27.71
2010-03-10 -30.29
2010-03-09 -30.29
2010-03-08 -30.29
2010-03-05 -31.58
2010-03-04 -31.58
2010-03-03 -31.58
2010-03-02 -31.58
2010-03-01 -31.58
2010-02-26 -31.58
2010-02-25 -31.58
2010-02-24 -32.88
2010-02-23 -30.29
2010-02-22 -29.00
2010-02-19 -30.29
2010-02-18 -30.29
2010-02-17 -29.00
2010-02-12 -31.58
2010-02-11 -32.88
2010-02-10 -31.58
2010-02-09 -32.88
2010-02-08 -32.88
2010-02-05 -32.88
2010-02-04 -30.29
2010-02-03 -31.58
2010-02-02 -31.58
2010-02-01 -32.88
2010-01-29 -32.88
2010-01-28 -32.88
2010-01-27 -31.58
2010-01-26 -32.88
2010-01-25 -31.58
2010-01-22 -31.58
2010-01-21 -29.00
2010-01-20 -26.42
2010-01-19 -26.42
2010-01-18 -30.29
2010-01-15 -30.29
2010-01-14 -32.88
2010-01-13 -34.17
2010-01-12 -32.88
2010-01-11 -32.88
2010-01-08 -31.58
2010-01-07 -31.58
2010-01-06 -31.58
2010-01-05 -34.17
2010-01-04 -34.17
2009-12-31 -34.17
2009-12-30 -34.17
2009-12-29 -34.17
2009-12-28 -35.46
2009-12-24 -36.75
2009-12-23 -36.75
2009-12-22 -36.75
2009-12-21 -39.33
2009-12-18 -39.33
2009-12-17 -37.39
2009-12-16 -36.75
2009-12-15 -35.46
2009-12-14 -35.46
2009-12-11 -36.10
2009-12-10 -35.46
2009-12-09 -36.75
2009-12-08 -35.46
2009-12-07 -38.04
2009-12-04 -38.04
2009-12-03 -38.04
2009-12-02 -38.04
2009-12-01 -39.33
2009-11-30 -39.33
2009-11-27 -40.62
2009-11-26 -38.04
2009-11-25 -37.39
2009-11-24 -36.75
2009-11-23 -37.39
2009-11-20 -36.75
2009-11-19 -36.10
2009-11-18 -36.10
2009-11-17 -36.75
2009-11-16 -36.75
2009-11-13 -36.75
2009-11-12 -37.39
2009-11-11 -37.39
2009-11-10 -38.04
2009-11-09 -38.04
2009-11-06 -39.33
2009-11-05 -38.04
2009-11-04 -38.04
2009-11-03 -36.75
2009-11-02 -36.75
2009-10-30 -38.04
2009-10-29 -37.39
2009-10-28 -38.04
2009-10-27 -39.33
2009-10-23 -37.39
2009-10-22 -38.68
2009-10-21 -38.68
2009-10-20 -38.68
2009-10-19 -38.68
2009-10-16 -38.68
2009-10-15 -38.68
2009-10-14 -39.33
2009-10-13 -38.68
2009-10-12 -38.68
2009-10-09 -39.33
2009-10-08 -41.91
2009-10-07 -40.62
2009-10-06 -39.33
2009-10-05 -43.20
2009-10-02 -43.20
2009-09-30 -41.91
2009-09-29 -41.91
2009-09-28 -41.91
2009-09-25 -41.27
2009-09-24 -41.27
2009-09-23 -39.33
2009-09-22 -34.17
2009-09-21 -34.17
2009-09-18 -32.88
2009-09-17 -32.88
2009-09-16 -32.88
2009-09-15 -32.88
2009-09-14 -32.88
2009-09-11 -32.88
2009-09-10 -32.88
2009-09-09 -35.46
2009-09-08 -32.88
2009-09-07 -35.46
2009-09-04 -35.46
2009-09-03 -35.46
2009-09-02 -34.17
2009-09-01 -35.36
2009-08-31 -32.97
2009-08-28 -31.77
2009-08-27 -34.17
2009-08-26 -32.97
2009-08-25 -34.17
2009-08-24 -34.17
2009-08-21 -35.36
2009-08-20 -37.76
2009-08-19 -38.95
2009-08-18 -36.56
2009-08-17 -35.36
2009-08-14 -34.17
2009-08-13 -35.36
2009-08-12 -34.17
2009-08-11 -34.17
2009-08-10 -36.56
2009-08-07 -36.56
2009-08-06 -34.17
2009-08-05 -34.17
2009-08-04 -35.36
2009-08-03 -34.17
2009-07-31 -32.97
2009-07-30 -34.17
2009-07-29 -34.17
2009-07-28 -31.77
2009-07-27 -34.17
2009-07-24 -35.36
2009-07-23 -35.36
2009-07-22 -37.76
2009-07-21 -37.76
2009-07-20 -37.76
2009-07-17 -37.76
2009-07-16 -37.76
2009-07-15 -36.56
2009-07-14 -37.76
2009-07-13 -37.76
2009-07-10 -37.76
2009-07-09 -42.55
2009-07-08 -41.35
2009-07-07 -42.55
2009-07-06 -40.75
2009-07-03 -41.95
2009-07-02 -42.55
2009-06-30 -41.35
2009-06-29 -40.15
2009-06-26 -45.54
2009-06-25 -46.73
2009-06-24 -44.94
2009-06-23 -47.33
2009-06-22 -46.14
2009-06-19 -46.73
2009-06-18 -46.73
2009-06-17 -46.73
2009-06-16 -46.73
2009-06-15 -46.14
2009-06-12 -44.34
2009-06-11 -45.54
2009-06-10 -46.14
2009-06-09 -46.14
2009-06-08 -46.14
2009-06-05 -45.54
2009-06-04 -45.54
2009-06-03 -44.94
2009-06-02 -44.94
2009-06-01 -43.14
2009-05-29 -46.14
2009-05-27 -44.94
2009-05-26 -47.33
2009-05-25 -48.53
2009-05-22 -49.13
2009-05-21 -46.73
2009-05-20 -48.53
2009-05-19 -49.73
2009-05-18 -51.52
2009-05-15 -52.72
2009-05-14 -52.12
2009-05-13 -52.12
2009-05-12 -52.12
2009-05-11 -50.92
2009-05-08 -52.12
2009-05-07 -52.72
2009-05-06 -52.12
2009-05-05 -55.11
2009-05-04 -53.92
2009-04-30 -55.71
2009-04-29 -53.92
2009-04-28 -58.11
2009-04-27 -57.51
2009-04-24 -56.91
2009-04-23 -56.31
2009-04-22 -55.71
2009-04-21 -58.70
2009-04-20 -55.71
2009-04-17 -55.71
2009-04-16 -54.51
2009-04-15 -54.51
2009-04-14 -53.32
2009-04-09 -53.92
2009-04-08 -53.32
2009-04-07 -57.51
2009-04-06 -62.89
2009-04-03 -63.49
2009-04-02 -64.09
2009-04-01 -64.09
2009-03-31 -64.69
2009-03-30 -64.09
2009-03-27 -64.69
2009-03-26 -64.69
2009-03-25 -65.29
2009-03-24 -65.29
2009-03-23 -64.09
2009-03-20 -64.69
2009-03-19 -65.29
2009-03-18 -65.89
2009-03-17 -65.89
2009-03-16 -66.48
2009-03-13 -67.08
2009-03-12 -65.89
2009-03-11 -65.89
2009-03-10 -65.89
2009-03-09 -65.89
2009-03-06 -64.09
2009-03-05 -64.09
2009-03-04 -64.09
2009-03-03 -64.09
2009-03-02 -64.09
2009-02-27 -65.89
2009-02-26 -65.29
2009-02-25 -63.49
2009-02-24 -63.49
2009-02-23 -64.09
2009-02-20 -64.09
2009-02-19 -64.09
2009-02-18 -64.09
2009-02-17 -64.69
2009-02-16 -62.89
2009-02-13 -64.09
2009-02-12 -64.09
2009-02-11 -62.89
2009-02-10 -62.89
2009-02-09 -62.89
2009-02-06 -64.09
2009-02-05 -64.09
2009-02-04 -62.89
2009-02-03 -64.09
2009-02-02 -64.09
2009-01-30 -64.69
2009-01-29 -64.69
2009-01-23 -64.09
2009-01-22 -64.69
2009-01-21 -65.29
2009-01-20 -65.89
2009-01-19 -64.09
2009-01-16 -61.70
2009-01-15 -64.09
2009-01-14 -64.09
2009-01-13 -62.89
2009-01-12 -64.09
2009-01-09 -62.89
2009-01-08 -64.69
2009-01-07 -64.09
2009-01-06 -61.10
2009-01-05 -62.89
2009-01-02 -64.09
2008-12-31 -64.09
2008-12-30 -64.69
2008-12-29 -64.09
2008-12-24 -64.09
2008-12-23 -64.09
2008-12-22 -62.89
2008-12-19 -64.09
2008-12-18 -64.09
2008-12-17 -62.89
2008-12-16 -64.09
2008-12-15 -64.09
2008-12-12 -60.50
2008-12-11 -61.10
2008-12-10 -62.89
2008-12-09 -61.70
2008-12-08 -61.70
2008-12-05 -64.09
2008-12-04 -64.69
2008-12-03 -64.09
2008-12-02 -62.89
2008-12-01 -62.89
2008-11-28 -65.29
2008-11-27 -64.69
2008-11-26 -64.69
2008-11-25 -64.69
2008-11-24 -65.29
2008-11-21 -65.29
2008-11-20 -63.49
2008-11-19 -63.49
2008-11-18 -63.49
2008-11-17 -61.70
2008-11-14 -61.70
2008-11-13 -62.89
2008-11-12 -64.69
2008-11-11 -64.09
2008-11-10 -64.09
2008-11-07 -63.49
2008-11-06 -63.49
2008-11-05 -62.30
2008-11-04 -63.49
2008-11-03 -64.69
2008-10-31 -63.49
2008-10-30 -62.30
2008-10-29 -64.09
2008-10-28 -64.09
2008-10-27 -64.09
2008-10-24 -58.70
2008-10-23 -56.91
2008-10-22 -59.90
2008-10-21 -55.11
2008-10-20 -54.51
2008-10-17 -52.12
2008-10-16 -53.32
2008-10-15 -46.14
2008-10-14 -44.94
2008-10-13 -49.73
2008-10-10 -47.33
2008-10-09 -43.74
2008-10-08 -43.74
2008-10-06 -37.76
2008-10-03 -40.15
2008-10-02 -40.75
2008-09-30 -41.95
2008-09-29 -42.55
2008-09-26 -40.15
2008-09-25 -41.35
2008-09-24 -40.75
2008-09-23 -40.15
2008-09-22 -40.15
2008-09-19 -41.35
2008-09-18 -41.35
2008-09-17 -40.15
2008-09-16 -37.76
2008-09-12 -32.97
2008-09-11 -35.36
2008-09-10 -34.17
2008-09-09 -31.77
2008-09-08 -31.77
2008-09-05 -32.97
2008-09-04 -31.77
2008-09-03 -29.38
2008-09-02 -29.38
2008-09-01 -26.98
2008-08-29 -23.39
2008-08-28 -23.39
2008-08-27 -23.39
2008-08-26 -23.39
2008-08-25 -23.39
2008-08-21 -22.31
2008-08-20 -22.31
2008-08-19 -23.39
2008-08-18 -24.47
2008-08-15 -21.24
2008-08-14 -22.31
2008-08-13 -23.39
2008-08-12 -22.31
2008-08-11 -22.31
2008-08-08 -23.39
2008-08-07 -23.39
2008-08-05 -21.24
2008-08-04 -21.24
2008-08-01 -20.16
2008-07-31 -19.08
2008-07-30 -18.00
2008-07-29 -20.16
2008-07-28 -21.24
2008-07-25 -21.24
2008-07-24 -20.16
2008-07-23 -20.16
2008-07-22 -19.08
2008-07-21 -18.00
2008-07-18 -19.08
2008-07-17 -18.00
2008-07-16 -16.92
2008-07-15 -26.63
2008-07-14 -26.63
2008-07-11 -28.79
2008-07-10 -29.87
2008-07-09 -28.79
2008-07-08 -30.95
2008-07-07 -33.10
2008-07-04 -32.03
2008-07-03 -29.87
2008-07-02 -28.79
2008-06-30 -32.03
2008-06-27 -28.79
2008-06-26 -27.71
2008-06-25 -28.79
2008-06-24 -29.87
2008-06-23 -29.87
2008-06-20 -30.95
2008-06-19 -30.95
2008-06-18 -28.79
2008-06-17 -26.63
2008-06-16 -22.31
2008-06-13 -24.47
2008-06-12 -21.24
2008-06-11 -20.16
2008-06-10 -18.00
2008-06-06 -13.68
2008-06-05 -19.08
2008-06-04 -21.24
2008-06-03 -24.47
2008-06-02 -24.47
2008-05-30 -25.55
2008-05-29 -30.95
2008-05-28 -30.95
2008-05-27 -30.95
2008-05-26 -28.79
2008-05-23 -28.79
2008-05-22 -29.87
2008-05-21 -28.79
2008-05-20 -29.87
2008-05-19 -28.79
2008-05-16 -28.79
2008-05-15 -28.79
2008-05-14 -28.79
2008-05-13 -27.71
2008-05-09 -27.71
2008-05-08 -29.87
2008-05-07 -28.79
2008-05-06 -28.79
2008-05-05 -27.71
2008-05-02 -27.71
2008-04-30 -29.87
2008-04-29 -30.95
2008-04-28 -29.87
2008-04-25 -28.79
2008-04-24 -30.95
2008-04-23 -30.95
2008-04-22 -30.95
2008-04-21 -29.87
2008-04-18 -30.95
2008-04-17 -32.03
2008-04-16 -34.18
2008-04-15 -33.10
2008-04-14 -35.26
2008-04-11 -33.10
2008-04-10 -34.18
2008-04-09 -34.18
2008-04-08 -34.18
2008-04-07 -33.10
2008-04-03 -34.18
2008-04-02 -36.34
2008-04-01 -36.34
2008-03-31 -36.34
2008-03-28 -36.34
2008-03-27 -36.34
2008-03-26 -38.50
2008-03-25 -37.42
2008-03-20 -39.58
2008-03-19 -39.58
2008-03-18 -41.74
2008-03-17 -39.58
2008-03-14 -38.50
2008-03-13 -38.50
2008-03-12 -38.50
2008-03-11 -38.50
2008-03-10 -37.42
2008-03-07 -38.50
2008-03-06 -38.50
2008-03-05 -37.42
2008-03-04 -38.50
2008-03-03 -36.34
2008-02-29 -38.50
2008-02-28 -36.34
2008-02-27 -38.50
2008-02-26 -38.50
2008-02-25 -39.58
2008-02-22 -38.50
2008-02-21 -38.50
2008-02-20 -41.74
2008-02-19 -38.50
2008-02-18 -38.50
2008-02-15 -38.50
2008-02-14 -40.66
2008-02-13 -40.66
2008-02-12 -39.58
2008-02-11 -39.58
2008-02-06 -41.74
2008-02-05 -40.66
2008-02-04 -39.58
2008-02-01 -42.81
2008-01-31 -43.89
2008-01-30 -43.89
2008-01-29 -42.81
2008-01-28 -42.81
2008-01-25 -42.81
2008-01-24 -43.89
2008-01-23 -43.89
2008-01-22 -44.97
2008-01-21 -41.74
2008-01-18 -40.66
2008-01-17 -40.66
2008-01-16 -40.66
2008-01-15 -39.58
2008-01-14 -39.58
2008-01-11 -39.58
2008-01-10 -39.58
2008-01-09 -39.58
2008-01-08 -38.50
2008-01-07 -38.50
2008-01-04 -36.34
2008-01-03 -37.42
2008-01-02 -37.42
2007-12-31 -38.50
2007-12-28 -38.50
2007-12-27 -39.58
2007-12-24 -40.66
2007-12-21 -40.66
2007-12-20 -39.58
2007-12-19 -40.66
2007-12-18 -42.81
2007-12-17 -38.50
2007-12-14 -38.50
2007-12-13 -41.74
2007-12-12 -41.74
2007-12-11 -40.66
2007-12-10 -42.81
2007-12-07 -42.81
2007-12-06 -43.89
2007-12-05 -43.89
2007-12-04 -43.89
2007-12-03 -43.89
2007-11-30 -44.97
2007-11-29 -46.05
2007-11-28 -42.81
2007-11-27 -43.89
2007-11-26 -43.89
2007-11-23 -44.97
2007-11-22 -40.66
2007-11-21 -41.74
2007-11-20 -40.66
2007-11-19 -41.74
2007-11-16 -38.50
2007-11-15 -37.42
2007-11-14 -36.34
2007-11-13 -38.50
2007-11-12 -39.58
2007-11-09 -37.42
2007-11-08 -37.42
2007-11-07 -37.42
2007-11-06 -36.34
2007-11-05 -36.34
2007-11-02 -35.26
2007-11-01 -34.18
2007-10-31 -33.10
2007-10-30 -34.18
2007-10-29 -35.26
2007-10-26 -35.26
2007-10-25 -37.42
2007-10-24 -35.26
2007-10-23 -35.26
2007-10-22 -36.34
2007-10-18 -35.26
2007-10-17 -34.18
2007-10-16 -33.10
2007-10-15 -33.10
2007-10-12 -32.03
2007-10-11 -30.95
2007-10-10 -32.03
2007-10-09 -30.95
2007-10-08 -29.87
2007-10-05 -33.10
2007-10-04 -32.03
2007-10-03 -30.95
2007-10-02 -32.03
2007-09-28 -32.03
2007-09-27 -30.95
2007-09-25 -30.95
2007-09-24 -29.87
2007-09-21 -29.87
2007-09-20 -29.87
2007-09-19 -29.87
2007-09-18 -29.87
2007-09-17 -27.71
2007-09-14 -29.87
2007-09-13 -29.87
2007-09-12 -27.71
2007-09-11 -26.63
2007-09-10 -25.55
2007-09-07 -25.55
2007-09-06 -26.56
2007-09-05 -26.56
2007-09-04 -26.56
2007-09-03 -27.56
2007-08-31 -27.56
2007-08-30 -27.56
2007-08-29 -28.57
2007-08-28 -27.56
2007-08-27 -25.55
2007-08-24 -26.56
2007-08-23 -28.57
2007-08-22 -30.58
2007-08-21 -29.58
2007-08-20 -27.56
2007-08-17 -29.58
2007-08-16 -27.56
2007-08-15 -23.54
2007-08-14 -21.53
2007-08-13 -22.53
2007-08-10 -22.53
2007-08-09 -20.52
2007-08-08 -21.53
2007-08-07 -23.54
2007-08-06 -22.53
2007-08-03 -18.51
2007-08-02 -18.51
2007-08-01 -16.50
2007-07-31 -14.48
2007-07-30 -16.50
2007-07-27 -17.50
2007-07-26 -15.49
2007-07-25 -12.47
2007-07-24 -10.46
2007-07-23 -7.44
2007-07-20 -15.49
2007-07-19 -19.52
2007-07-18 -19.52
2007-07-17 -20.52
2007-07-16 -19.52
2007-07-13 -23.54
2007-07-12 -23.54
2007-07-11 -24.55
2007-07-10 -23.54
2007-07-09 -23.54
2007-07-06 -23.54
2007-07-05 -23.54
2007-07-04 -24.55
2007-07-03 -26.56
2007-06-29 -26.56
2007-06-28 -23.54
2007-06-27 -23.54
2007-06-26 -21.53
2007-06-25 -23.54
2007-06-22 -21.53
2007-06-21 -20.52
2007-06-20 -20.52
2007-06-18 -22.53
2007-06-15 -19.52
2007-06-14 -15.49
2007-06-13 -15.49
2007-06-12 -19.52
2007-06-11 -19.52
2007-06-08 -20.52
2007-06-07 -21.53
2007-06-06 -23.54
2007-06-05 -23.54
2007-06-04 -22.53
2007-06-01 -21.53
2007-05-31 -23.54
2007-05-30 -25.55
2007-05-29 -21.53
2007-05-28 -22.53
2007-05-25 -23.54
2007-05-23 -25.55
2007-05-22 -23.54
2007-05-21 -24.55
2007-05-18 -29.58
2007-05-17 -29.58
2007-05-16 -29.58
2007-05-15 -29.58
2007-05-14 -29.58
2007-05-11 -29.58
2007-05-10 -28.57
2007-05-09 -29.58
2007-05-08 -28.57
2007-05-07 -29.58
2007-05-04 -30.58
2007-05-03 -29.58
2007-05-02 -28.57
2007-04-30 -30.58
2007-04-27 -29.58
2007-04-26 -29.58
2007-04-25 -30.58
2007-04-24 -28.57
2007-04-23 -29.58
2007-04-20 -28.57
2007-04-19 -29.58
2007-04-18 -27.56
2007-04-17 -26.56
2007-04-16 -24.55
2007-04-13 -27.56
2007-04-12 -30.58
2007-04-11 -29.58
2007-04-10 -30.58
2007-04-04 -30.58
2007-04-03 -30.58
2007-04-02 -30.58
2007-03-30 -29.58
2007-03-29 -32.59
2007-03-28 -30.58
2007-03-27 -30.58
2007-03-26 -30.58
2007-03-23 -31.59
2007-03-22 -30.58
2007-03-21 -29.58
2007-03-20 -30.58
2007-03-19 -30.58
2007-03-16 -31.59
2007-03-15 -33.60
2007-03-14 -34.61
2007-03-13 -32.59
2007-03-12 -32.59
2007-03-09 -33.60
2007-03-08 -34.61
2007-03-07 -33.60
2007-03-06 -33.60
2007-03-05 -34.61
2007-03-02 -31.59
2007-03-01 -27.56
2007-02-28 -27.56
2007-02-27 -24.55
2007-02-26 -21.53
2007-02-23 -25.55
2007-02-22 -29.58
2007-02-21 -29.58
2007-02-16 -31.59
2007-02-15 -31.59
2007-02-14 -29.58
2007-02-13 -28.57
2007-02-12 -28.57
2007-02-09 -33.60
2007-02-08 -34.61
2007-02-07 -33.60
2007-02-06 -34.61
2007-02-05 -35.61
2007-02-02 -34.61
2007-02-01 -33.60
2007-01-31 -35.61
2007-01-30 -36.62
2007-01-29 -34.61
2007-01-26 -34.61
2007-01-25 -33.60
2007-01-24 -34.61
2007-01-23 -34.61
2007-01-22 -34.61
2007-01-19 -34.61
2007-01-18 -32.59
2007-01-17 -34.61
2007-01-16 -37.62
2007-01-15 -38.63
2007-01-12 -37.62
2007-01-11 -36.62
2007-01-10 -36.62
2007-01-09 -37.62
2007-01-08 -36.62
2007-01-05 -36.62
2007-01-04 -36.62
2007-01-03 -37.62
2007-01-02 -37.62
2006-12-29 -34.61
2006-12-28 -34.61
2006-12-27 -36.62
2006-12-22 -31.59
2006-12-21 -31.59
2006-12-20 -28.57
2006-12-19 -26.56
2006-12-18 -24.55
2006-12-15 -24.55
2006-12-14 -24.55
2006-12-13 -26.56
2006-12-12 -24.55
2006-12-11 -26.56
2006-12-08 -24.55
2006-12-07 -27.56
2006-12-06 -28.57
2006-12-05 -28.57
2006-12-04 -26.56
2006-12-01 -24.55
2006-11-30 -25.55
2006-11-29 -26.56
2006-11-28 -27.56
2006-11-27 -24.55
2006-11-24 -23.54
2006-11-23 -22.53
2006-11-22 -22.53
2006-11-21 -20.52
2006-11-20 -22.53
2006-11-17 -20.52
2006-11-16 -19.52
2006-11-15 -18.51
2006-11-14 -21.53
2006-11-13 -21.53
2006-11-10 -20.52
2006-11-09 -20.52
2006-11-08 -21.53
2006-11-07 -20.52
2006-11-06 -22.53
2006-11-03 -20.52
2006-11-02 -17.50
2006-11-01 -17.50
2006-10-31 -18.51
2006-10-27 -16.50
2006-10-26 -14.48
2006-10-25 -14.48
2006-10-24 -10.46
2006-10-23 -10.46
2006-10-20 -16.50
2006-10-19 -18.51
2006-10-18 -25.55
2006-10-17 -25.55
2006-10-16 -27.56
2006-10-13 -26.56
2006-10-12 -24.55
2006-10-11 -24.55
2006-10-10 -28.57
2006-10-09 -30.58
2006-10-06 -30.58
2006-10-05 -32.59
2006-10-04 -31.59
2006-10-03 -32.59
2006-09-29 -32.59
2006-09-28 -32.59
2006-09-27 -32.59
2006-09-26 -34.61
2006-09-25 -32.59
2006-09-22 -32.59
2006-09-21 -31.59
2006-09-20 -28.57
2006-09-19 -30.58
2006-09-18 -31.59
2006-09-15 -27.56
2006-09-14 -29.58
2006-09-13 -26.56
2006-09-12 -26.56
2006-09-11 -26.56
2006-09-08 -25.55
2006-09-07 -21.53
2006-09-06 -25.31
2006-09-05 -25.31
2006-09-04 -24.36
2006-09-01 -26.25
2006-08-31 -24.36
2006-08-30 -24.36
2006-08-29 -23.42
2006-08-28 -24.36
2006-08-25 -25.31
2006-08-24 -25.31
2006-08-23 -25.31
2006-08-22 -24.36
2006-08-21 -23.42
2006-08-18 -25.31
2006-08-17 -25.31
2006-08-16 -25.31
2006-08-15 -24.36
2006-08-14 -24.36
2006-08-11 -25.31
2006-08-10 -26.25
2006-08-09 -26.25
2006-08-08 -27.20
2006-08-07 -28.15
2006-08-04 -28.15
2006-08-03 -27.20
2006-08-02 -29.09
2006-08-01 -30.98
2006-07-31 -29.09
2006-07-28 -29.09
2006-07-27 -27.20
2006-07-26 -27.20
2006-07-25 -28.15
2006-07-24 -25.31
2006-07-21 -24.36
2006-07-20 -31.93
2006-07-19 -30.04
2006-07-18 -28.15
2006-07-17 -26.25
2006-07-14 -28.15
2006-07-13 -30.98
2006-07-12 -30.98
2006-07-11 -27.20
2006-07-10 -31.93
2006-07-07 -34.76
2006-07-06 -33.82
2006-07-05 -33.82
2006-07-04 -34.76
2006-07-03 -33.82
2006-06-30 -33.82
2006-06-29 -36.65
2006-06-28 -36.65
2006-06-27 -34.76
2006-06-26 -37.60
2006-06-23 -35.71
2006-06-22 -32.87
2006-06-21 -27.20
2006-06-20 -26.25
2006-06-19 -21.53
2006-06-16 -23.42
2006-06-15 -24.36
2006-06-14 -24.36
2006-06-13 -23.42
2006-06-12 -21.53
2006-06-09 -21.53
2006-06-08 -21.53
2006-06-07 -19.64
2006-06-06 -19.64
2006-06-05 -19.64
2006-06-02 -17.75
2006-06-01 -19.64
2006-05-30 -17.75
2006-05-29 -16.80
2006-05-26 -16.80
2006-05-25 -15.85
2006-05-24 -13.96
2006-05-23 -13.02
2006-05-22 -14.91
2006-05-19 -9.24
2006-05-18 -11.13
2006-05-17 -8.29
2006-05-16 -10.18
2006-05-15 -8.29
2006-05-12 -9.24
2006-05-11 -8.29
2006-05-10 -7.35
2006-05-09 -4.51
2006-05-08 -2.62
2006-05-04 -3.56
2006-05-03 -2.62
2006-05-02 -5.45
2006-04-28 -9.24
2006-04-27 -8.29
2006-04-26 -7.35
2006-04-25 -9.24
2006-04-24 -6.40
2006-04-21 -4.51
2006-04-20 -5.45
2006-04-19 -4.51
2006-04-18 -1.67
2006-04-13 -2.62
2006-04-12 -1.67
2006-04-11 -2.62
2006-04-10 -0.73
2006-04-07 -0.73
2006-04-06 0.22
2006-04-04 0.22
2006-04-03 -0.73
2006-03-31 -1.67
2006-03-30 0.22
2006-03-29 2.11
2006-03-28 1.16
2006-03-27 2.11
2006-03-24 1.16
2006-03-23 -0.73
2006-03-22 -0.73
2006-03-21 1.16
2006-03-20 0.22
2006-03-17 0.22
2006-03-16 -0.73
2006-03-15 3.05
2006-03-14 3.05
2006-03-13 5.89
2006-03-10 -1.67
2006-03-09 -1.67
2006-03-08 -2.62
2006-03-07 -5.45
2006-03-06 -1.67
2006-03-03 1.16
2006-03-02 2.11
2006-03-01 4.95
2006-02-28 4.95
2006-02-27 8.73
2006-02-24 5.89
2006-02-23 9.67
2006-02-22 13.45
2006-02-21 10.62
2006-02-20 12.51
2006-02-17 14.40
2006-02-16 12.51
2006-02-15 5.89
2006-02-14 10.62
2006-02-13 9.67
2006-02-10 16.29
2006-02-09 17.24
2006-02-08 17.24
2006-02-07 20.07
2006-02-06 21.02
2006-02-03 20.07
2006-02-02 21.02
2006-02-01 15.35
2006-01-27 18.18
2006-01-26 18.18
2006-01-25 21.02
2006-01-24 21.96
2006-01-23 16.29
2006-01-20 15.35
2006-01-19 14.40
2006-01-18 13.45
2006-01-17 14.40
2006-01-16 8.73
2006-01-13 10.62
2006-01-12 7.78
2006-01-11 4.00
2006-01-10 -0.73
2006-01-09 3.05
2006-01-06 -2.62
2006-01-05 -7.35
2006-01-04 -10.18
2006-01-03 -10.18
2005-12-30 -11.13
2005-12-29 -7.35
2005-12-28 -9.24
2005-12-23 -9.24
2005-12-22 -12.07
2005-12-21 -13.96
2005-12-20 -19.64
2005-12-19 -21.53
2005-12-16 -20.58
2005-12-15 -12.07
2005-12-14 -13.96
2005-12-13 -14.91
2005-12-12 -13.02
2005-12-09 -13.02
2005-12-08 -12.07
2005-12-07 -11.13
2005-12-06 -13.02
2005-12-05 -11.13
2005-12-02 -8.29
2005-12-01 -14.91
2005-11-30 -14.91
2005-11-29 -13.96
2005-11-28 -14.91
2005-11-25 -13.96
2005-11-24 -13.96
2005-11-23 -13.96
2005-11-22 -13.96
2005-11-21 -13.02
2005-11-18 -13.96
2005-11-17 -13.96
2005-11-16 -13.96
2005-11-15 -12.07
2005-11-14 -13.02
2005-11-11 -13.96
2005-11-10 -13.96
2005-11-09 -13.96
2005-11-08 -13.96
2005-11-07 -13.96
2005-11-04 -13.02
2005-11-03 -13.02
2005-11-02 -11.13
2005-11-01 -11.13
2005-10-31 -13.96
2005-10-28 -18.69
2005-10-27 -17.75
2005-10-26 -14.91
2005-10-25 -11.13
2005-10-24 -7.35
2005-10-21 -4.51
2005-10-20 -3.56
2005-10-19 -2.62
2005-10-18 -1.67
2005-10-17 -0.73
2005-10-14 -0.73
2005-10-13 -0.73
2005-10-12 -0.73
2005-10-10 0.22
2005-10-07 -0.73
2005-10-06 1.16
2005-10-05 3.05
2005-10-04 4.00
2005-10-03 0.22
2005-09-30 4.00
2005-09-29 4.00
2005-09-28 1.16
2005-09-27 3.05
2005-09-26 4.00
2005-09-23 4.95
2005-09-22 5.89
2005-09-21 6.84
2005-09-20 4.95
2005-09-16 6.84
2005-09-15 6.84
2005-09-14 8.73
2005-09-13 7.78
2005-09-12 5.89
2005-09-09 5.89
2005-09-08 5.89
2005-09-07 4.95
2005-09-06 4.00
2005-09-05 6.84
2005-09-02 7.78
2005-09-01 8.73
2005-08-31 7.78
2005-08-30 8.73
2005-08-29 8.73
2005-08-26 10.62
2005-08-25 7.78
2005-08-24 9.67
2005-08-23 10.62
2005-08-22 10.62
2005-08-19 10.62
2005-08-18 10.62
2005-08-17 10.62
2005-08-16 11.56
2005-08-15 10.62
2005-08-12 14.40
2005-08-11 16.29
2005-08-10 16.29
2005-08-09 16.29
2005-08-08 17.24
2005-08-05 18.18
2005-08-04 16.36
2005-08-03 18.18
2005-08-02 13.64
2005-08-01 10.91
2005-07-29 10.00
2005-07-28 11.82
2005-07-27 11.82
2005-07-26 12.73
2005-07-25 15.45
2005-07-22 13.64
2005-07-21 13.64
2005-07-20 18.18
2005-07-19 18.18
2005-07-18 20.00
2005-07-15 22.73
2005-07-14 12.73
2005-07-13 1.82
2005-07-12 2.73
2005-07-11 3.64
2005-07-08 1.82
2005-07-07 2.73
2005-07-06 4.55
2005-07-05 1.82
2005-07-04 2.73
2005-06-30 4.55
2005-06-29 5.45
2005-06-28 3.64
2005-06-27 3.64
2005-06-24 2.73
2005-06-23 2.73
2005-06-22 3.64
2005-06-21 4.55
2005-06-20 4.55
2005-06-17 2.73
2005-06-16 4.55
2005-06-15 2.73
2005-06-14 4.55
2005-06-13 2.73
2005-06-10 4.55
2005-06-09 5.45
2005-06-08 7.27
2005-06-07 3.64
2005-06-06 1.82
2005-06-03 2.73
2005-06-02 0.91
2005-06-01 0.91
2005-05-31 0.91
2005-05-30 4.55
2005-05-27 5.45
2005-05-26 6.36
2005-05-25 5.45
2005-05-24 4.55
2005-05-23 6.36
2005-05-20 10.00
2005-05-19 10.00
2005-05-18 10.91
2005-05-17 4.55
2005-05-13 6.36
2005-05-12 4.55
2005-05-11 6.36
2005-05-10 8.18
2005-05-09 8.18
2005-05-06 5.45
2005-05-05 2.73
2005-05-04 -4.55
2005-05-03 -7.27
2005-04-29 -7.27
2005-04-28 -7.27
2005-04-27 -7.27
2005-04-26 -7.27
2005-04-25 -6.36
2005-04-22 -5.45
2005-04-21 -6.36
2005-04-20 -6.36
2005-04-19 -6.36
2005-04-18 -7.27
2005-04-15 -6.36
2005-04-14 -3.64
2005-04-13 -5.45
2005-04-12 -6.36
2005-04-11 -7.27
2005-04-08 -7.27
2005-04-07 -7.27
2005-04-06 -8.18
2005-04-04 -7.27
2005-04-01 -5.45
2005-03-31 -7.27
2005-03-30 -6.36
2005-03-29 -8.18
2005-03-24 -6.36
2005-03-23 -6.36
2005-03-22 -4.55
2005-03-21 -3.64
2005-03-18 -1.82
2005-03-17 0.00
2005-03-16 -1.82
2005-03-15 -1.82
2005-03-14 0.00
2005-03-11 0.91
2005-03-10 1.82
2005-03-09 -0.91
2005-03-08 -0.91
2005-03-07 -1.82
2005-03-04 0.00
2005-03-03 1.82
2005-03-02 0.00
2005-03-01 1.82
2005-02-28 3.64
2005-02-25 3.64
2005-02-24 5.45
2005-02-23 1.82
2005-02-22 0.00
2005-02-21 1.82
2005-02-18 0.91
2005-02-17 1.82
2005-02-16 -1.82
2005-02-15 -5.45
2005-02-14 -5.45
2005-02-08 -3.64
2005-02-07 -6.36
2005-02-04 -3.64
2005-02-03 -7.27
2005-02-02 -7.27
2005-02-01 -7.27
2005-01-31 -7.27
2005-01-28 -6.36
2005-01-27 -4.55
2005-01-26 -8.18
2005-01-25 -8.18
2005-01-24 -8.18
2005-01-21 -8.18
2005-01-20 -6.36
2005-01-19 -6.36
2005-01-18 -5.45
2005-01-17 -7.27
2005-01-14 -6.36
2005-01-13 -5.45
2005-01-12 -5.45
2005-01-11 -7.27
2005-01-10 -4.55
2005-01-07 -3.64
2005-01-06 0.00
2005-01-05 -0.91
2005-01-04 1.82
2005-01-03 3.64
2004-12-31 4.55
2004-12-30 3.64
2004-12-29 1.82
2004-12-28 1.82
2004-12-24 0.00
2004-12-23 0.00
2004-12-22 1.82
2004-12-21 0.91
2004-12-20 -0.91
2004-12-17 0.00
2004-12-16 0.91
2004-12-15 2.73
2004-12-14 0.00
2004-12-13 0.91
2004-12-10 4.55
2004-12-09 0.00
2004-12-08 -3.64
2004-12-07 -2.73
2004-12-06 -2.73
2004-12-03 -1.82
2004-12-02 -0.91
2004-12-01 0.00
2004-11-30 0.00
2004-11-29 -1.82
2004-11-26 0.00
2004-11-25 1.82
2004-11-24 8.18
2004-11-23 6.36
2004-11-22 -10.91
2004-11-19 -14.55
2004-11-18 -13.64
2004-11-17 -13.64
2004-11-16 -10.91
2004-11-15 -10.91
2004-11-12 -16.36
2004-11-11 -9.09
2004-11-10 -9.09
2004-11-09 -9.09
2004-11-08 -9.09
2004-11-05 -9.09
2004-11-04 -9.09
2004-11-03 -9.09
2004-11-02 -9.09
2004-11-01 -9.09
2004-10-29 -9.09
2004-10-28 -9.09
2004-10-27 -9.09
2004-10-26 -9.09
2004-10-25 -9.09
2004-10-21 -9.09
2004-10-20 -9.09
2004-10-19 -9.09
2004-10-18 -9.09
2004-10-15 -9.09
2004-10-14 -9.09
2004-10-13 -9.09
2004-10-12 -9.09
2004-10-11 -9.09
2004-10-08 0.00
2004-10-07 0.00
2004-10-06 -9.09
2004-10-05 -9.09
2004-10-04 -9.09
2004-09-30 -9.09
2004-09-28 -9.09
2004-09-27 -9.09
2004-09-24 0.00
2004-09-23 -9.09
2004-09-22 -9.09
2004-09-21 0.00
2004-09-20 -9.09
2004-09-17 -9.09
2004-09-16 0.00
2004-09-15 -9.09
2004-09-14 0.00
2004-09-13 0.00
2004-09-10 0.00
2004-09-09 0.00
2004-09-08 0.00
2004-09-07 0.00
2004-09-06 0.00
2004-09-03 0.00
2004-09-02 0.00
2004-09-01 9.09
2004-08-31 0.00
2004-08-30 0.00
2004-08-27 9.09
2004-08-26 0.00
2004-08-25 0.00
2004-08-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top