Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-10-02 | 377.91 |
| 2025-09-30 | 375.07 |
| 2025-09-29 | 369.38 |
| 2025-09-26 | 366.53 |
| 2025-09-25 | 375.07 |
| 2025-09-24 | 375.07 |
| 2025-09-23 | 369.38 |
| 2025-09-22 | 386.44 |
| 2025-09-19 | 394.98 |
| 2025-09-18 | 377.91 |
| 2025-09-17 | 369.38 |
| 2025-09-16 | 321.02 |
| 2025-09-15 | 338.08 |
| 2025-09-12 | 343.77 |
| 2025-09-11 | 338.08 |
| 2025-09-10 | 338.08 |
| 2025-09-09 | 329.55 |
| 2025-09-08 | 326.71 |
| 2025-09-05 | 340.93 |
| 2025-09-04 | 323.86 |
| 2025-09-03 | 343.77 |
| 2025-09-02 | 355.15 |
| 2025-09-01 | 377.91 |
| 2025-08-29 | 383.60 |
| 2025-08-28 | 394.98 |
| 2025-08-27 | 394.98 |
| 2025-08-26 | 394.98 |
| 2025-08-25 | 392.13 |
| 2025-08-22 | 363.69 |
| 2025-08-21 | 355.15 |
| 2025-08-20 | 372.22 |
| 2025-08-19 | 386.44 |
| 2025-08-18 | 386.44 |
| 2025-08-15 | 389.29 |
| 2025-08-14 | 383.60 |
| 2025-08-13 | 318.17 |
| 2025-08-12 | 306.79 |
| 2025-08-11 | 369.38 |
| 2025-08-08 | 332.39 |
| 2025-08-07 | 301.10 |
| 2025-08-06 | 284.03 |
| 2025-08-05 | 278.35 |
| 2025-08-04 | 272.66 |
| 2025-08-01 | 281.19 |
| 2025-07-31 | 309.64 |
| 2025-07-30 | 264.12 |
| 2025-07-29 | 227.14 |
| 2025-07-28 | 235.67 |
| 2025-07-25 | 247.05 |
| 2025-07-24 | 227.14 |
| 2025-07-23 | 224.30 |
| 2025-07-22 | 212.92 |
| 2025-07-21 | 218.61 |
| 2025-07-18 | 221.45 |
| 2025-07-17 | 204.38 |
| 2025-07-16 | 201.54 |
| 2025-07-15 | 198.69 |
| 2025-07-14 | 198.69 |
| 2025-07-11 | 193.00 |
| 2025-07-10 | 190.16 |
| 2025-07-09 | 175.94 |
| 2025-07-08 | 170.25 |
| 2025-07-07 | 167.40 |
| 2025-07-04 | 170.25 |
| 2025-07-03 | 167.40 |
| 2025-07-02 | 167.40 |
| 2025-06-30 | 170.25 |
| 2025-06-27 | 167.40 |
| 2025-06-26 | 167.40 |
| 2025-06-25 | 175.94 |
| 2025-06-24 | 173.09 |
| 2025-06-23 | 167.40 |
| 2025-06-20 | 161.71 |
| 2025-06-19 | 156.02 |
| 2025-06-18 | 161.71 |
| 2025-06-17 | 173.09 |
| 2025-06-16 | 178.78 |
| 2025-06-13 | 175.94 |
| 2025-06-12 | 193.00 |
| 2025-06-11 | 195.85 |
| 2025-06-10 | 173.09 |
| 2025-06-09 | 161.71 |
| 2025-06-06 | 153.18 |
| 2025-06-05 | 153.18 |
| 2025-06-04 | 153.18 |
| 2025-06-03 | 156.02 |
| 2025-06-02 | 158.87 |
| 2025-05-30 | 164.56 |
| 2025-05-29 | 164.56 |
| 2025-05-28 | 144.64 |
| 2025-05-27 | 153.18 |
| 2025-05-26 | 156.02 |
| 2025-05-23 | 156.02 |
| 2025-05-22 | 161.71 |
| 2025-05-21 | 161.71 |
| 2025-05-20 | 164.56 |
| 2025-05-19 | 161.71 |
| 2025-05-16 | 161.71 |
| 2025-05-15 | 170.25 |
| 2025-05-14 | 167.40 |
| 2025-05-13 | 164.56 |
| 2025-05-12 | 175.94 |
| 2025-05-09 | 167.40 |
| 2025-05-08 | 167.40 |
| 2025-05-07 | 167.40 |
| 2025-05-06 | 170.25 |
| 2025-05-02 | 173.09 |
| 2025-04-30 | 156.02 |
| 2025-04-29 | 156.02 |
| 2025-04-28 | 150.33 |
| 2025-04-25 | 150.33 |
| 2025-04-24 | 153.18 |
| 2025-04-23 | 161.71 |
| 2025-04-22 | 161.71 |
| 2025-04-17 | 156.02 |
| 2025-04-16 | 150.33 |
| 2025-04-15 | 156.02 |
| 2025-04-14 | 153.18 |
| 2025-04-11 | 147.49 |
| 2025-04-10 | 144.64 |
| 2025-04-09 | 138.96 |
| 2025-04-08 | 136.11 |
| 2025-04-07 | 133.27 |
| 2025-04-03 | 175.94 |
| 2025-04-02 | 184.47 |
| 2025-04-01 | 184.47 |
| 2025-03-31 | 184.47 |
| 2025-03-28 | 184.47 |
| 2025-03-27 | 187.31 |
| 2025-03-26 | 195.85 |
| 2025-03-25 | 190.16 |
| 2025-03-24 | 195.85 |
| 2025-03-21 | 190.16 |
| 2025-03-20 | 210.07 |
| 2025-03-19 | 210.07 |
| 2025-03-18 | 224.30 |
| 2025-03-17 | 221.45 |
| 2025-03-14 | 218.61 |
| 2025-03-13 | 218.61 |
| 2025-03-12 | 229.99 |
| 2025-03-11 | 238.52 |
| 2025-03-10 | 232.83 |
| 2025-03-07 | 238.52 |
| 2025-03-06 | 247.05 |
| 2025-03-05 | 224.30 |
| 2025-03-04 | 210.07 |
| 2025-03-03 | 212.92 |
| 2025-02-28 | 207.23 |
| 2025-02-27 | 227.14 |
| 2025-02-26 | 247.05 |
| 2025-02-25 | 235.67 |
| 2025-02-24 | 261.28 |
| 2025-02-21 | 272.66 |
| 2025-02-20 | 255.59 |
| 2025-02-19 | 292.57 |
| 2025-02-18 | 292.57 |
| 2025-02-17 | 272.66 |
| 2025-02-14 | 264.12 |
| 2025-02-13 | 232.83 |
| 2025-02-12 | 235.67 |
| 2025-02-11 | 232.83 |
| 2025-02-10 | 241.36 |
| 2025-02-07 | 232.83 |
| 2025-02-06 | 207.23 |
| 2025-02-05 | 195.85 |
| 2025-02-04 | 207.23 |
| 2025-02-03 | 201.54 |
| 2025-01-28 | 204.38 |
| 2025-01-27 | 204.38 |
| 2025-01-24 | 207.23 |
| 2025-01-23 | 201.54 |
| 2025-01-22 | 207.23 |
| 2025-01-21 | 210.07 |
| 2025-01-20 | 212.92 |
| 2025-01-17 | 221.45 |
| 2025-01-16 | 210.07 |
| 2025-01-15 | 210.07 |
| 2025-01-14 | 221.45 |
| 2025-01-13 | 195.85 |
| 2025-01-10 | 207.23 |
| 2025-01-09 | 241.36 |
| 2025-01-08 | 221.45 |
| 2025-01-07 | 235.67 |
| 2025-01-06 | 238.52 |
| 2025-01-03 | 235.67 |
| 2025-01-02 | 252.74 |
| 2024-12-31 | 255.59 |
| 2024-12-30 | 278.35 |
| 2024-12-27 | 292.57 |
| 2024-12-24 | 335.24 |
| 2024-12-23 | 292.57 |
| 2024-12-20 | 292.57 |
| 2024-12-19 | 266.97 |
| 2024-12-18 | 210.07 |
| 2024-12-17 | 210.07 |
| 2024-12-16 | 215.76 |
| 2024-12-13 | 221.45 |
| 2024-12-12 | 232.83 |
| 2024-12-11 | 227.14 |
| 2024-12-10 | 224.30 |
| 2024-12-09 | 244.21 |
| 2024-12-06 | 221.45 |
| 2024-12-05 | 207.23 |
| 2024-12-04 | 204.38 |
| 2024-12-03 | 195.85 |
| 2024-12-02 | 187.31 |
| 2024-11-29 | 184.47 |
| 2024-11-28 | 178.78 |
| 2024-11-27 | 184.47 |
| 2024-11-26 | 173.09 |
| 2024-11-25 | 170.25 |
| 2024-11-22 | 173.09 |
| 2024-11-21 | 190.16 |
| 2024-11-20 | 204.38 |
| 2024-11-19 | 207.23 |
| 2024-11-18 | 204.38 |
| 2024-11-15 | 207.23 |
| 2024-11-14 | 221.45 |
| 2024-11-13 | 215.76 |
| 2024-11-12 | 212.92 |
| 2024-11-11 | 227.14 |
| 2024-11-08 | 235.67 |
| 2024-11-07 | 252.74 |
| 2024-11-06 | 227.14 |
| 2024-11-05 | 227.14 |
| 2024-11-04 | 201.54 |
| 2024-11-01 | 218.61 |
| 2024-10-31 | 224.30 |
| 2024-10-30 | 224.30 |
| 2024-10-29 | 227.14 |
| 2024-10-28 | 227.14 |
| 2024-10-25 | 227.14 |
| 2024-10-24 | 221.45 |
| 2024-10-23 | 235.67 |
| 2024-10-22 | 232.83 |
| 2024-10-21 | 232.83 |
| 2024-10-18 | 238.52 |
| 2024-10-17 | 212.92 |
| 2024-10-16 | 221.45 |
| 2024-10-15 | 210.07 |
| 2024-10-14 | 232.83 |
| 2024-10-10 | 261.28 |
| 2024-10-09 | 266.97 |
| 2024-10-08 | 284.03 |
| 2024-10-07 | 412.05 |
| 2024-10-04 | 298.26 |
| 2024-10-03 | 264.12 |
| 2024-10-02 | 292.57 |
| 2024-09-30 | 167.40 |
| 2024-09-27 | 144.64 |
| 2024-09-26 | 130.42 |
| 2024-09-25 | 119.04 |
| 2024-09-24 | 116.20 |
| 2024-09-23 | 101.97 |
| 2024-09-20 | 104.82 |
| 2024-09-19 | 99.13 |
| 2024-09-17 | 87.75 |
| 2024-09-16 | 84.91 |
| 2024-09-13 | 87.75 |
| 2024-09-12 | 90.60 |
| 2024-09-11 | 90.60 |
| 2024-09-10 | 93.44 |
| 2024-09-09 | 93.44 |
| 2024-09-05 | 93.44 |
| 2024-09-04 | 90.60 |
| 2024-09-03 | 101.97 |
| 2024-09-02 | 101.97 |
| 2024-08-30 | 101.97 |
| 2024-08-29 | 99.13 |
| 2024-08-28 | 99.13 |
| 2024-08-27 | 96.28 |
| 2024-08-26 | 87.75 |
| 2024-08-23 | 76.37 |
| 2024-08-22 | 79.22 |
| 2024-08-21 | 79.22 |
| 2024-08-20 | 79.22 |
| 2024-08-19 | 82.06 |
| 2024-08-16 | 82.06 |
| 2024-08-15 | 76.37 |
| 2024-08-14 | 76.37 |
| 2024-08-13 | 76.37 |
| 2024-08-12 | 62.15 |
| 2024-08-09 | 62.15 |
| 2024-08-08 | 64.99 |
| 2024-08-07 | 59.30 |
| 2024-08-06 | 62.15 |
| 2024-08-05 | 50.77 |
| 2024-08-02 | 59.30 |
| 2024-08-01 | 64.99 |
| 2024-07-31 | 73.53 |
| 2024-07-30 | 62.15 |
| 2024-07-29 | 64.99 |
| 2024-07-26 | 67.84 |
| 2024-07-25 | 73.53 |
| 2024-07-24 | 76.37 |
| 2024-07-23 | 82.06 |
| 2024-07-22 | 87.75 |
| 2024-07-19 | 90.60 |
| 2024-07-18 | 93.44 |
| 2024-07-17 | 96.28 |
| 2024-07-16 | 99.13 |
| 2024-07-15 | 99.13 |
| 2024-07-12 | 107.66 |
| 2024-07-11 | 104.82 |
| 2024-07-10 | 96.28 |
| 2024-07-09 | 101.97 |
| 2024-07-08 | 101.97 |
| 2024-07-05 | 104.82 |
| 2024-07-04 | 110.51 |
| 2024-07-03 | 113.35 |
| 2024-07-02 | 110.51 |
| 2024-06-28 | 119.04 |
| 2024-06-27 | 113.35 |
| 2024-06-26 | 124.73 |
| 2024-06-25 | 116.20 |
| 2024-06-24 | 116.20 |
| 2024-06-21 | 119.04 |
| 2024-06-20 | 124.73 |
| 2024-06-19 | 136.11 |
| 2024-06-18 | 133.27 |
| 2024-06-17 | 136.11 |
| 2024-06-14 | 136.11 |
| 2024-06-13 | 133.27 |
| 2024-06-12 | 133.27 |
| 2024-06-11 | 136.11 |
| 2024-06-07 | 138.96 |
| 2024-06-06 | 136.11 |
| 2024-06-05 | 144.64 |
| 2024-06-04 | 144.64 |
| 2024-06-03 | 141.80 |
| 2024-05-31 | 138.96 |
| 2024-05-30 | 144.64 |
| 2024-05-29 | 150.33 |
| 2024-05-28 | 156.02 |
| 2024-05-27 | 156.02 |
| 2024-05-24 | 147.49 |
| 2024-05-23 | 156.02 |
| 2024-05-22 | 170.25 |
| 2024-05-21 | 158.87 |
| 2024-05-20 | 181.63 |
| 2024-05-17 | 175.94 |
| 2024-05-16 | 175.94 |
| 2024-05-14 | 173.09 |
| 2024-05-13 | 170.25 |
| 2024-05-10 | 170.25 |
| 2024-05-09 | 161.71 |
| 2024-05-08 | 150.33 |
| 2024-05-07 | 164.56 |
| 2024-05-06 | 170.25 |
| 2024-05-03 | 161.71 |
| 2024-05-02 | 158.87 |
| 2024-04-30 | 138.96 |
| 2024-04-29 | 133.27 |
| 2024-04-26 | 133.27 |
| 2024-04-25 | 116.20 |
| 2024-04-24 | 116.20 |
| 2024-04-23 | 107.66 |
| 2024-04-22 | 99.13 |
| 2024-04-19 | 96.28 |
| 2024-04-18 | 110.51 |
| 2024-04-17 | 110.51 |
| 2024-04-16 | 99.13 |
| 2024-04-15 | 113.35 |
| 2024-04-12 | 113.35 |
| 2024-04-11 | 127.58 |
| 2024-04-10 | 119.04 |
| 2024-04-09 | 130.42 |
| 2024-04-08 | 127.58 |
| 2024-04-05 | 124.73 |
| 2024-04-03 | 127.58 |
| 2024-04-02 | 127.58 |
| 2024-03-28 | 133.27 |
| 2024-03-27 | 130.42 |
| 2024-03-26 | 136.11 |
| 2024-03-25 | 133.27 |
| 2024-03-22 | 141.80 |
| 2024-03-21 | 164.56 |
| 2024-03-20 | 147.49 |
| 2024-03-19 | 144.64 |
| 2024-03-18 | 150.33 |
| 2024-03-15 | 141.80 |
| 2024-03-14 | 150.33 |
| 2024-03-13 | 153.18 |
| 2024-03-12 | 158.87 |
| 2024-03-11 | 153.18 |
| 2024-03-08 | 136.11 |
| 2024-03-07 | 133.27 |
| 2024-03-06 | 136.11 |
| 2024-03-05 | 130.42 |
| 2024-03-04 | 141.80 |
| 2024-03-01 | 150.33 |
| 2024-02-29 | 150.33 |
| 2024-02-28 | 147.49 |
| 2024-02-27 | 164.56 |
| 2024-02-26 | 158.87 |
| 2024-02-23 | 161.71 |
| 2024-02-22 | 158.87 |
| 2024-02-21 | 150.33 |
| 2024-02-20 | 136.11 |
| 2024-02-19 | 133.27 |
| 2024-02-16 | 136.11 |
| 2024-02-15 | 127.58 |
| 2024-02-14 | 133.27 |
| 2024-02-09 | 133.27 |
| 2024-02-08 | 136.11 |
| 2024-02-07 | 130.42 |
| 2024-02-06 | 136.11 |
| 2024-02-05 | 127.58 |
| 2024-02-02 | 121.89 |
| 2024-02-01 | 124.73 |
| 2024-01-31 | 121.89 |
| 2024-01-30 | 127.58 |
| 2024-01-29 | 141.80 |
| 2024-01-26 | 144.64 |
| 2024-01-25 | 167.40 |
| 2024-01-24 | 170.25 |
| 2024-01-23 | 144.64 |
| 2024-01-22 | 133.27 |
| 2024-01-19 | 153.18 |
| 2024-01-18 | 158.87 |
| 2024-01-17 | 156.02 |
| 2024-01-16 | 181.63 |
| 2024-01-15 | 184.47 |
| 2024-01-12 | 193.00 |
| 2024-01-11 | 193.00 |
| 2024-01-10 | 187.31 |
| 2024-01-09 | 198.69 |
| 2024-01-08 | 193.00 |
| 2024-01-05 | 207.23 |
| 2024-01-04 | 212.92 |
| 2024-01-03 | 232.83 |
| 2024-01-02 | 255.59 |
| 2023-12-29 | 309.64 |
| 2023-12-28 | 241.36 |
| 2023-12-27 | 195.85 |
| 2023-12-22 | 184.47 |
| 2023-12-21 | 198.69 |
| 2023-12-20 | 190.16 |
| 2023-12-19 | 195.85 |
| 2023-12-18 | 204.38 |
| 2023-12-15 | 195.85 |
| 2023-12-14 | 178.78 |
| 2023-12-13 | 175.94 |
| 2023-12-12 | 190.16 |
| 2023-12-11 | 187.31 |
| 2023-12-08 | 190.16 |
| 2023-12-07 | 195.85 |
| 2023-12-06 | 195.85 |
| 2023-12-05 | 187.31 |
| 2023-12-04 | 193.00 |
| 2023-12-01 | 204.38 |
| 2023-11-30 | 204.38 |
| 2023-11-29 | 215.76 |
| 2023-11-28 | 215.76 |
| 2023-11-27 | 224.30 |
| 2023-11-24 | 232.83 |
| 2023-11-23 | 244.21 |
| 2023-11-22 | 232.83 |
| 2023-11-21 | 232.83 |
| 2023-11-20 | 238.52 |
| 2023-11-17 | 232.83 |
| 2023-11-16 | 244.21 |
| 2023-11-15 | 255.59 |
| 2023-11-14 | 241.36 |
| 2023-11-13 | 235.67 |
| 2023-11-10 | 244.21 |
| 2023-11-09 | 272.66 |
| 2023-11-08 | 284.03 |
| 2023-11-07 | 235.67 |
| 2023-11-06 | 255.59 |
| 2023-11-03 | 221.45 |
| 2023-11-02 | 201.54 |
| 2023-11-01 | 207.23 |
| 2023-10-31 | 212.92 |
| 2023-10-30 | 212.92 |
| 2023-10-27 | 210.07 |
| 2023-10-26 | 201.54 |
| 2023-10-25 | 207.23 |
| 2023-10-24 | 212.92 |
| 2023-10-20 | 215.76 |
| 2023-10-19 | 218.61 |
| 2023-10-18 | 232.83 |
| 2023-10-17 | 241.36 |
| 2023-10-16 | 224.30 |
| 2023-10-13 | 249.90 |
| 2023-10-12 | 258.43 |
| 2023-10-11 | 215.76 |
| 2023-10-10 | 210.07 |
| 2023-10-09 | 212.92 |
| 2023-10-06 | 210.07 |
| 2023-10-05 | 204.38 |
| 2023-10-04 | 198.69 |
| 2023-10-03 | 215.76 |
| 2023-09-29 | 227.14 |
| 2023-09-28 | 215.76 |
| 2023-09-27 | 212.92 |
| 2023-09-26 | 221.45 |
| 2023-09-25 | 218.61 |
| 2023-09-22 | 238.52 |
| 2023-09-21 | 224.30 |
| 2023-09-20 | 229.99 |
| 2023-09-19 | 241.36 |
| 2023-09-18 | 249.90 |
| 2023-09-15 | 255.59 |
| 2023-09-14 | 258.43 |
| 2023-09-13 | 258.43 |
| 2023-09-12 | 264.12 |
| 2023-09-11 | 266.97 |
| 2023-09-07 | 266.97 |
| 2023-09-06 | 275.50 |
| 2023-09-05 | 275.50 |
| 2023-09-04 | 281.19 |
| 2023-08-31 | 281.19 |
| 2023-08-30 | 284.03 |
| 2023-08-29 | 289.72 |
| 2023-08-28 | 284.03 |
| 2023-08-25 | 278.35 |
| 2023-08-24 | 284.03 |
| 2023-08-23 | 272.66 |
| 2023-08-22 | 278.35 |
| 2023-08-21 | 258.43 |
| 2023-08-18 | 278.35 |
| 2023-08-17 | 286.88 |
| 2023-08-16 | 292.57 |
| 2023-08-15 | 298.26 |
| 2023-08-14 | 309.64 |
| 2023-08-11 | 321.02 |
| 2023-08-10 | 338.08 |
| 2023-08-09 | 335.24 |
| 2023-08-08 | 321.02 |
| 2023-08-07 | 335.24 |
| 2023-08-04 | 338.08 |
| 2023-08-03 | 332.39 |
| 2023-08-02 | 340.93 |
| 2023-08-01 | 355.15 |
| 2023-07-31 | 358.00 |
| 2023-07-28 | 338.08 |
| 2023-07-27 | 309.64 |
| 2023-07-26 | 301.10 |
| 2023-07-25 | 309.64 |
| 2023-07-24 | 292.57 |
| 2023-07-21 | 303.95 |
| 2023-07-20 | 303.95 |
| 2023-07-19 | 312.48 |
| 2023-07-18 | 318.17 |
| 2023-07-14 | 329.55 |
| 2023-07-13 | 340.93 |
| 2023-07-12 | 298.26 |
| 2023-07-11 | 303.95 |
| 2023-07-10 | 298.26 |
| 2023-07-07 | 292.57 |
| 2023-07-06 | 295.41 |
| 2023-07-05 | 315.33 |
| 2023-07-04 | 326.71 |
| 2023-07-03 | 312.48 |
| 2023-06-30 | 298.26 |
| 2023-06-29 | 298.26 |
| 2023-06-28 | 309.64 |
| 2023-06-27 | 318.17 |
| 2023-06-26 | 312.48 |
| 2023-06-23 | 295.41 |
| 2023-06-21 | 303.95 |
| 2023-06-20 | 323.86 |
| 2023-06-19 | 349.46 |
| 2023-06-16 | 360.84 |
| 2023-06-15 | 369.38 |
| 2023-06-14 | 355.15 |
| 2023-06-13 | 343.77 |
| 2023-06-12 | 315.33 |
| 2023-06-09 | 323.86 |
| 2023-06-08 | 335.24 |
| 2023-06-07 | 338.08 |
| 2023-06-06 | 312.48 |
| 2023-06-05 | 335.24 |
| 2023-06-02 | 332.39 |
| 2023-06-01 | 295.41 |
| 2023-05-31 | 278.35 |
| 2023-05-30 | 284.03 |
| 2023-05-29 | 278.35 |
| 2023-05-25 | 295.41 |
| 2023-05-24 | 312.48 |
| 2023-05-23 | 326.71 |
| 2023-05-22 | 318.17 |
| 2023-05-19 | 301.10 |
| 2023-05-18 | 323.86 |
| 2023-05-17 | 329.55 |
| 2023-05-16 | 346.62 |
| 2023-05-15 | 377.91 |
| 2023-05-12 | 338.08 |
| 2023-05-11 | 377.91 |
| 2023-05-10 | 394.98 |
| 2023-05-09 | 358.00 |
| 2023-05-08 | 380.75 |
| 2023-05-05 | 389.29 |
| 2023-05-04 | 375.07 |
| 2023-05-03 | 386.44 |
| 2023-05-02 | 403.51 |
| 2023-04-28 | 417.74 |
| 2023-04-27 | 417.74 |
| 2023-04-26 | 429.11 |
| 2023-04-25 | 420.58 |
| 2023-04-24 | 451.87 |
| 2023-04-21 | 449.03 |
| 2023-04-20 | 468.94 |
| 2023-04-19 | 477.47 |
| 2023-04-18 | 491.70 |
| 2023-04-17 | 505.92 |
| 2023-04-14 | 520.15 |
| 2023-04-13 | 511.61 |
| 2023-04-12 | 505.92 |
| 2023-04-11 | 531.52 |
| 2023-04-06 | 477.47 |
| 2023-04-04 | 474.63 |
| 2023-04-03 | 491.70 |
| 2023-03-31 | 466.10 |
| 2023-03-30 | 486.01 |
| 2023-03-29 | 531.52 |
| 2023-03-28 | 514.46 |
| 2023-03-27 | 528.68 |
| 2023-03-24 | 596.95 |
| 2023-03-23 | 568.51 |
| 2023-03-22 | 520.15 |
| 2023-03-21 | 511.61 |
| 2023-03-20 | 508.77 |
| 2023-03-17 | 522.99 |
| 2023-03-16 | 454.72 |
| 2023-03-15 | 454.72 |
| 2023-03-14 | 420.58 |
| 2023-03-13 | 463.25 |
| 2023-03-10 | 449.03 |
| 2023-03-09 | 486.01 |
| 2023-03-08 | 491.70 |
| 2023-03-07 | 505.92 |
| 2023-03-06 | 540.06 |
| 2023-03-03 | 559.97 |
| 2023-03-02 | 542.90 |
| 2023-03-01 | 551.44 |
| 2023-02-28 | 503.08 |
| 2023-02-27 | 480.32 |
| 2023-02-24 | 477.47 |
| 2023-02-23 | 491.70 |
| 2023-02-22 | 480.32 |
| 2023-02-21 | 514.46 |
| 2023-02-20 | 534.37 |
| 2023-02-17 | 528.68 |
| 2023-02-16 | 545.75 |
| 2023-02-15 | 514.46 |
| 2023-02-14 | 540.06 |
| 2023-02-13 | 608.33 |
| 2023-02-10 | 611.18 |
| 2023-02-09 | 653.85 |
| 2023-02-08 | 611.18 |
| 2023-02-07 | 625.40 |
| 2023-02-06 | 611.18 |
| 2023-02-03 | 682.29 |
| 2023-02-02 | 682.29 |
| 2023-02-01 | 710.74 |
| 2023-01-31 | 639.62 |
| 2023-01-30 | 639.62 |
| 2023-01-27 | 696.52 |
| 2023-01-26 | 696.52 |
| 2023-01-20 | 668.07 |
| 2023-01-19 | 611.18 |
| 2023-01-18 | 596.95 |
| 2023-01-17 | 653.85 |
| 2023-01-16 | 668.07 |
| 2023-01-13 | 753.41 |
| 2023-01-12 | 682.29 |
| 2023-01-11 | 653.85 |
| 2023-01-10 | 668.07 |
| 2023-01-09 | 577.04 |
| 2023-01-06 | 494.54 |
| 2023-01-05 | 486.01 |
| 2023-01-04 | 505.92 |
| 2023-01-03 | 503.08 |
| 2022-12-30 | 457.56 |
| 2022-12-29 | 437.65 |
| 2022-12-28 | 454.72 |
| 2022-12-23 | 429.11 |
| 2022-12-22 | 449.03 |
| 2022-12-21 | 426.27 |
| 2022-12-20 | 426.27 |
| 2022-12-19 | 466.10 |
| 2022-12-16 | 463.25 |
| 2022-12-15 | 468.94 |
| 2022-12-14 | 508.77 |
| 2022-12-13 | 511.61 |
| 2022-12-12 | 486.01 |
| 2022-12-09 | 525.83 |
| 2022-12-08 | 540.06 |
| 2022-12-07 | 500.23 |
| 2022-12-06 | 500.23 |
| 2022-12-05 | 511.61 |
| 2022-12-02 | 454.72 |
| 2022-12-01 | 423.43 |
| 2022-11-30 | 394.98 |
| 2022-11-29 | 423.43 |
| 2022-11-28 | 377.91 |
| 2022-11-25 | 403.51 |
| 2022-11-24 | 440.49 |
| 2022-11-23 | 389.29 |
| 2022-11-22 | 443.34 |
| 2022-11-21 | 531.52 |
| 2022-11-18 | 468.94 |
| 2022-11-17 | 497.39 |
| 2022-11-16 | 412.05 |
| 2022-11-15 | 400.67 |
| 2022-11-14 | 266.97 |
| 2022-11-11 | 201.54 |
| 2022-11-10 | 173.09 |
| 2022-11-09 | 224.30 |
| 2022-11-08 | 238.52 |
| 2022-11-07 | 269.81 |
| 2022-11-04 | 161.71 |
| 2022-11-03 | 99.13 |
| 2022-11-02 | 99.13 |
| 2022-11-01 | 87.75 |
| 2022-10-31 | 99.13 |
| 2022-10-28 | 99.13 |
| 2022-10-27 | 116.20 |
| 2022-10-26 | 113.35 |
| 2022-10-25 | 99.13 |
| 2022-10-24 | 107.66 |
| 2022-10-21 | 141.80 |
| 2022-10-20 | 141.80 |
| 2022-10-19 | 153.18 |
| 2022-10-18 | 167.40 |
| 2022-10-17 | 164.56 |
| 2022-10-14 | 164.56 |
| 2022-10-13 | 161.71 |
| 2022-10-12 | 175.94 |
| 2022-10-11 | 184.47 |
| 2022-10-10 | 175.94 |
| 2022-10-07 | 184.47 |
| 2022-10-06 | 190.16 |
| 2022-10-05 | 195.85 |
| 2022-10-03 | 181.63 |
| 2022-09-30 | 173.09 |
| 2022-09-29 | 181.63 |
| 2022-09-28 | 190.16 |
| 2022-09-27 | 201.54 |
| 2022-09-26 | 210.07 |
| 2022-09-23 | 190.16 |
| 2022-09-22 | 195.85 |
| 2022-09-21 | 207.23 |
| 2022-09-20 | 212.92 |
| 2022-09-19 | 218.61 |
| 2022-09-16 | 229.99 |
| 2022-09-15 | 227.14 |
| 2022-09-14 | 229.99 |
| 2022-09-13 | 244.21 |
| 2022-09-09 | 247.05 |
| 2022-09-08 | 210.07 |
| 2022-09-07 | 212.92 |
| 2022-09-06 | 218.61 |
| 2022-09-05 | 221.45 |
| 2022-09-02 | 232.83 |
| 2022-09-01 | 244.21 |
| 2022-08-31 | 258.43 |
| 2022-08-30 | 258.43 |
| 2022-08-29 | 261.28 |
| 2022-08-26 | 272.66 |
| 2022-08-25 | 269.81 |
| 2022-08-24 | 249.90 |
| 2022-08-23 | 255.59 |
| 2022-08-22 | 261.28 |
| 2022-08-19 | 281.19 |
| 2022-08-18 | 298.26 |
| 2022-08-17 | 312.48 |
| 2022-08-16 | 318.17 |
| 2022-08-15 | 338.08 |
| 2022-08-12 | 338.08 |
| 2022-08-11 | 340.93 |
| 2022-08-10 | 346.62 |
| 2022-08-09 | 326.71 |
| 2022-08-08 | 326.71 |
| 2022-08-05 | 355.15 |
| 2022-08-04 | 338.08 |
| 2022-08-03 | 295.41 |
| 2022-08-02 | 298.26 |
| 2022-08-01 | 295.41 |
| 2022-07-29 | 321.02 |
| 2022-07-28 | 352.31 |
| 2022-07-27 | 335.24 |
| 2022-07-26 | 394.98 |
| 2022-07-25 | 429.11 |
| 2022-07-22 | 474.63 |
| 2022-07-21 | 480.32 |
| 2022-07-20 | 486.01 |
| 2022-07-19 | 477.47 |
| 2022-07-18 | 491.70 |
| 2022-07-15 | 474.63 |
| 2022-07-14 | 505.92 |
| 2022-07-13 | 497.39 |
| 2022-07-12 | 480.32 |
| 2022-07-11 | 528.68 |
| 2022-07-08 | 591.26 |
| 2022-07-07 | 582.73 |
| 2022-07-06 | 585.57 |
| 2022-07-05 | 602.64 |
| 2022-07-04 | 611.18 |
| 2022-06-30 | 579.88 |
| 2022-06-29 | 625.40 |
| 2022-06-28 | 639.62 |
| 2022-06-27 | 639.62 |
| 2022-06-24 | 488.85 |
| 2022-06-23 | 468.94 |
| 2022-06-22 | 477.47 |
| 2022-06-21 | 494.54 |
| 2022-06-20 | 520.15 |
| 2022-06-17 | 454.72 |
| 2022-06-16 | 486.01 |
| 2022-06-15 | 625.40 |
| 2022-06-14 | 571.35 |
| 2022-06-13 | 531.52 |
| 2022-06-10 | 514.46 |
| 2022-06-09 | 360.84 |
| 2022-06-08 | 335.24 |
| 2022-06-07 | 249.90 |
| 2022-06-06 | 232.83 |
| 2022-06-02 | 215.76 |
| 2022-06-01 | 224.30 |
| 2022-05-31 | 229.99 |
| 2022-05-30 | 215.76 |
| 2022-05-27 | 207.23 |
| 2022-05-26 | 207.23 |
| 2022-05-25 | 210.07 |
| 2022-05-24 | 207.23 |
| 2022-05-23 | 227.14 |
| 2022-05-20 | 224.30 |
| 2022-05-19 | 207.23 |
| 2022-05-18 | 227.14 |
| 2022-05-17 | 221.45 |
| 2022-05-16 | 195.85 |
| 2022-05-13 | 187.31 |
| 2022-05-12 | 193.00 |
| 2022-05-11 | 224.30 |
| 2022-05-10 | 232.83 |
| 2022-05-06 | 244.21 |
| 2022-05-05 | 255.59 |
| 2022-05-04 | 266.97 |
| 2022-05-03 | 258.43 |
| 2022-04-29 | 269.81 |
| 2022-04-28 | 247.05 |
| 2022-04-27 | 252.74 |
| 2022-04-26 | 258.43 |
| 2022-04-25 | 244.21 |
| 2022-04-22 | 275.50 |
| 2022-04-21 | 284.03 |
| 2022-04-20 | 332.39 |
| 2022-04-19 | 349.46 |
| 2022-04-14 | 349.46 |
| 2022-04-13 | 383.60 |
| 2022-04-12 | 389.29 |
| 2022-04-11 | 386.44 |
| 2022-04-08 | 417.74 |
| 2022-04-07 | 400.67 |
| 2022-04-06 | 431.96 |
| 2022-04-04 | 443.34 |
| 2022-04-01 | 346.62 |
| 2022-03-31 | 360.84 |
| 2022-03-30 | 355.15 |
| 2022-03-29 | 369.38 |
| 2022-03-28 | 372.22 |
| 2022-03-25 | 440.49 |
| 2022-03-24 | 463.25 |
| 2022-03-23 | 542.90 |
| 2022-03-22 | 520.15 |
| 2022-03-21 | 540.06 |
| 2022-03-18 | 579.88 |
| 2022-03-17 | 545.75 |
| 2022-03-16 | 420.58 |
| 2022-03-15 | 326.71 |
| 2022-03-14 | 434.80 |
| 2022-03-11 | 548.59 |
| 2022-03-10 | 574.19 |
| 2022-03-09 | 545.75 |
| 2022-03-08 | 528.68 |
| 2022-03-07 | 540.06 |
| 2022-03-04 | 611.18 |
| 2022-03-03 | 682.29 |
| 2022-03-02 | 739.19 |
| 2022-03-01 | 639.62 |
| 2022-02-28 | 608.33 |
| 2022-02-25 | 542.90 |
| 2022-02-24 | 545.75 |
| 2022-02-23 | 596.95 |
| 2022-02-22 | 653.85 |
| 2022-02-21 | 696.52 |
| 2022-02-18 | 724.96 |
| 2022-02-17 | 739.19 |
| 2022-02-16 | 739.19 |
| 2022-02-15 | 767.63 |
| 2022-02-14 | 724.96 |
| 2022-02-11 | 753.41 |
| 2022-02-10 | 796.08 |
| 2022-02-09 | 724.96 |
| 2022-02-08 | 724.96 |
| 2022-02-07 | 710.74 |
| 2022-02-04 | 767.63 |
| 2022-01-31 | 753.41 |
| 2022-01-28 | 753.41 |
| 2022-01-27 | 824.53 |
| 2022-01-26 | 838.75 |
| 2022-01-25 | 810.30 |
| 2022-01-24 | 852.98 |
| 2022-01-21 | 909.87 |
| 2022-01-20 | 952.54 |
| 2022-01-19 | 966.76 |
| 2022-01-18 | 810.30 |
| 2022-01-17 | 895.65 |
| 2022-01-14 | 924.09 |
| 2022-01-13 | 1,023.66 |
| 2022-01-12 | 1,009.43 |
| 2022-01-11 | 1,023.66 |
| 2022-01-10 | 1,251.23 |
| 2022-01-07 | 1,180.12 |
| 2022-01-06 | 1,165.89 |
| 2022-01-05 | 1,222.79 |
| 2022-01-04 | 1,350.80 |
| 2022-01-03 | 1,350.80 |
| 2021-12-31 | 1,436.14 |
| 2021-12-30 | 1,379.25 |
| 2021-12-29 | 1,407.69 |
| 2021-12-28 | 1,464.59 |
| 2021-12-24 | 1,578.37 |
| 2021-12-23 | 1,606.82 |
| 2021-12-22 | 1,749.06 |
| 2021-12-21 | 1,663.72 |
| 2021-12-20 | 1,606.82 |
| 2021-12-17 | 1,749.06 |
| 2021-12-16 | 1,805.95 |
| 2021-12-15 | 1,720.61 |
| 2021-12-14 | 1,777.50 |
| 2021-12-13 | 1,891.29 |
| 2021-12-10 | 1,948.19 |
| 2021-12-09 | 2,061.97 |
| 2021-12-08 | 1,862.84 |
| 2021-12-07 | 1,749.06 |
| 2021-12-06 | 1,606.82 |
| 2021-12-03 | 1,777.50 |
| 2021-12-02 | 1,891.29 |
| 2021-12-01 | 1,891.29 |
| 2021-11-30 | 1,891.29 |
| 2021-11-29 | 1,919.74 |
| 2021-11-26 | 2,033.53 |
| 2021-11-25 | 2,033.53 |
| 2021-11-24 | 2,147.32 |
| 2021-11-23 | 2,175.76 |
| 2021-11-22 | 2,147.32 |
| 2021-11-19 | 2,147.32 |
| 2021-11-18 | 2,261.10 |
| 2021-11-17 | 2,118.87 |
| 2021-11-16 | 2,147.32 |
| 2021-11-15 | 2,204.21 |
| 2021-11-12 | 2,232.66 |
| 2021-11-11 | 2,289.55 |
| 2021-11-10 | 2,431.79 |
| 2021-11-09 | 2,488.68 |
| 2021-11-08 | 2,488.68 |
| 2021-11-05 | 2,460.23 |
| 2021-11-04 | 2,545.57 |
| 2021-11-03 | 2,545.57 |
| 2021-11-02 | 2,630.91 |
| 2021-11-01 | 2,630.91 |
| 2021-10-29 | 2,716.26 |
| 2021-10-28 | 2,602.47 |
| 2021-10-27 | 2,687.81 |
| 2021-10-26 | 2,801.60 |
| 2021-10-25 | 2,886.94 |
| 2021-10-22 | 2,915.38 |
| 2021-10-21 | 2,915.38 |
| 2021-10-20 | 3,029.17 |
| 2021-10-19 | 3,057.62 |
| 2021-10-18 | 2,943.83 |
| 2021-10-15 | 3,000.73 |
| 2021-10-12 | 3,000.73 |
| 2021-10-11 | 3,057.62 |
| 2021-10-08 | 2,915.38 |
| 2021-10-07 | 2,886.94 |
| 2021-10-06 | 2,744.70 |
| 2021-10-05 | 2,773.15 |
| 2021-10-04 | 2,886.94 |
| 2021-09-30 | 2,687.81 |
| 2021-09-29 | 2,602.47 |
| 2021-09-28 | 2,630.91 |
| 2021-09-27 | 2,574.02 |
| 2021-09-24 | 2,517.13 |
| 2021-09-23 | 2,630.91 |
| 2021-09-21 | 2,630.91 |
| 2021-09-20 | 2,687.81 |
| 2021-09-17 | 2,744.70 |
| 2021-09-16 | 2,488.68 |
| 2021-09-15 | 2,687.81 |
| 2021-09-14 | 2,886.94 |
| 2021-09-13 | 3,086.07 |
| 2021-09-10 | 3,142.96 |
| 2021-09-09 | 3,114.51 |
| 2021-09-08 | 3,114.51 |
| 2021-09-07 | 3,114.51 |
| 2021-09-06 | 3,029.17 |
| 2021-09-03 | 2,972.28 |
| 2021-09-02 | 3,057.62 |
| 2021-09-01 | 3,114.51 |
| 2021-08-31 | 3,000.73 |
| 2021-08-30 | 2,232.66 |
| 2021-08-27 | 1,976.63 |
| 2021-08-26 | 1,948.19 |
| 2021-08-25 | 2,061.97 |
| 2021-08-24 | 2,005.08 |
| 2021-08-23 | 1,919.74 |
| 2021-08-20 | 1,948.19 |
| 2021-08-19 | 2,147.32 |
| 2021-08-18 | 2,175.76 |
| 2021-08-17 | 2,289.55 |
| 2021-08-16 | 2,431.79 |
| 2021-08-13 | 2,744.70 |
| 2021-08-12 | 2,744.70 |
| 2021-08-11 | 3,256.75 |
| 2021-08-10 | 3,199.85 |
| 2021-08-09 | 3,057.62 |
| 2021-08-06 | 3,114.51 |
| 2021-08-05 | 3,256.75 |
| 2021-08-04 | 3,398.98 |
| 2021-08-03 | 3,427.43 |
| 2021-08-02 | 3,086.07 |
| 2021-07-30 | 3,057.62 |
| 2021-07-29 | 2,972.28 |
| 2021-07-28 | 2,574.02 |
| 2021-07-27 | 2,431.79 |
| 2021-07-26 | 2,830.04 |
| 2021-07-23 | 3,086.07 |
| 2021-07-22 | 3,285.20 |
| 2021-07-21 | 2,972.28 |
| 2021-07-20 | 2,915.38 |
| 2021-07-19 | 2,886.94 |
| 2021-07-16 | 3,228.30 |
| 2021-07-15 | 3,256.75 |
| 2021-07-14 | 3,683.45 |
| 2021-07-13 | 3,797.24 |
| 2021-07-12 | 3,768.80 |
| 2021-07-09 | 3,711.90 |
| 2021-07-08 | 3,711.90 |
| 2021-07-07 | 3,768.80 |
| 2021-07-06 | 3,854.14 |
| 2021-07-05 | 3,911.03 |
| 2021-07-02 | 3,882.58 |
| 2021-06-30 | 4,110.16 |
| 2021-06-29 | 4,053.27 |
| 2021-06-28 | 4,195.50 |
| 2021-06-25 | 4,223.95 |
| 2021-06-24 | 4,280.84 |
| 2021-06-23 | 4,366.18 |
| 2021-06-22 | 4,280.84 |
| 2021-06-21 | 4,337.74 |
| 2021-06-18 | 4,366.18 |
| 2021-06-17 | 4,280.84 |
| 2021-06-16 | 4,223.95 |
| 2021-06-15 | 4,309.29 |
| 2021-06-11 | 4,223.95 |
| 2021-06-10 | 4,366.18 |
| 2021-06-09 | 4,565.31 |
| 2021-06-08 | 4,309.29 |
| 2021-06-07 | 3,825.69 |
| 2021-06-04 | 4,423.08 |
| 2021-06-03 | 4,622.21 |
| 2021-06-02 | 4,735.99 |
| 2021-06-01 | 4,764.44 |
| 2021-05-31 | 4,707.55 |
| 2021-05-28 | 4,451.52 |
| 2021-05-27 | 4,906.68 |
| 2021-05-26 | 4,650.65 |
| 2021-05-25 | 4,593.76 |
| 2021-05-24 | 4,622.21 |
| 2021-05-21 | 4,622.21 |
| 2021-05-20 | 4,593.76 |
| 2021-05-18 | 4,508.42 |
| 2021-05-17 | 4,394.63 |
| 2021-05-14 | 4,479.97 |
| 2021-05-13 | 4,366.18 |
| 2021-05-12 | 4,394.63 |
| 2021-05-11 | 4,707.55 |
| 2021-05-10 | 5,873.88 |
| 2021-05-07 | 6,186.79 |
| 2021-05-06 | 6,727.29 |
| 2021-05-05 | 6,727.29 |
| 2021-05-04 | 6,869.52 |
| 2021-05-03 | 6,954.86 |
| 2021-04-30 | 7,040.20 |
| 2021-04-29 | 7,495.36 |
| 2021-04-28 | 7,637.59 |
| 2021-04-27 | 7,751.38 |
| 2021-04-26 | 7,722.93 |
| 2021-04-23 | 7,751.38 |
| 2021-04-22 | 7,694.49 |
| 2021-04-21 | 7,410.02 |
| 2021-04-20 | 7,552.25 |
| 2021-04-19 | 7,466.91 |
| 2021-04-16 | 7,097.10 |
| 2021-04-15 | 6,869.52 |
| 2021-04-14 | 7,040.20 |
| 2021-04-13 | 6,613.50 |
| 2021-04-12 | 6,641.94 |
| 2021-04-09 | 6,954.86 |
| 2021-04-08 | 6,983.31 |
| 2021-04-07 | 7,239.33 |
| 2021-04-01 | 7,580.70 |
| 2021-03-31 | 7,125.54 |
| 2021-03-30 | 7,125.54 |
| 2021-03-29 | 6,841.07 |
| 2021-03-26 | 7,125.54 |
| 2021-03-25 | 7,296.23 |
| 2021-03-24 | 6,556.60 |
| 2021-03-23 | 6,869.52 |
| 2021-03-22 | 7,296.23 |
| 2021-03-19 | 7,267.78 |
| 2021-03-18 | 7,865.17 |
| 2021-03-17 | 8,547.90 |
| 2021-03-16 | 8,234.98 |
| 2021-03-15 | 7,893.61 |
| 2021-03-12 | 8,234.98 |
| 2021-03-11 | 8,206.53 |
| 2021-03-10 | 7,381.57 |
| 2021-03-09 | 7,097.10 |
| 2021-03-08 | 7,296.23 |
| 2021-03-05 | 8,007.40 |
| 2021-03-04 | 8,178.08 |
| 2021-03-03 | 9,088.39 |
| 2021-03-02 | 8,462.55 |
| 2021-03-01 | 9,287.52 |
| 2021-02-26 | 9,344.41 |
| 2021-02-25 | 9,315.97 |
| 2021-02-24 | 9,571.99 |
| 2021-02-23 | 11,022.79 |
| 2021-02-22 | 10,709.87 |
| 2021-02-19 | 11,819.30 |
| 2021-02-18 | 12,018.43 |
| 2021-02-17 | 12,701.16 |
| 2021-02-16 | 10,994.34 |
| 2021-02-11 | 10,937.45 |
| 2021-02-10 | 10,425.40 |
| 2021-02-09 | 10,681.42 |
| 2021-02-08 | 9,515.10 |
| 2021-02-05 | 9,515.10 |
| 2021-02-04 | 9,970.25 |
| 2021-02-03 | 10,453.85 |
| 2021-02-02 | 9,970.25 |
| 2021-02-01 | 9,714.22 |
| 2021-01-29 | 9,429.75 |
| 2021-01-28 | 9,458.20 |
| 2021-01-27 | 9,799.57 |
| 2021-01-26 | 10,453.85 |
| 2021-01-25 | 10,994.34 |
| 2021-01-22 | 11,278.81 |
| 2021-01-21 | 10,425.40 |
| 2021-01-20 | 11,221.92 |
| 2021-01-19 | 9,884.91 |
| 2021-01-18 | 9,799.57 |
| 2021-01-15 | 9,970.25 |
| 2021-01-14 | 9,287.52 |
| 2021-01-13 | 8,377.21 |
| 2021-01-12 | 8,576.34 |
| 2021-01-11 | 8,035.85 |
| 2021-01-08 | 8,604.79 |
| 2021-01-07 | 8,035.85 |
| 2021-01-06 | 8,206.53 |
| 2021-01-05 | 8,405.66 |
| 2021-01-04 | 7,523.80 |
| 2020-12-31 | 6,471.26 |
| 2020-12-30 | 6,186.79 |
| 2020-12-29 | 6,044.56 |
| 2020-12-28 | 5,902.32 |
| 2020-12-24 | 6,243.69 |
| 2020-12-23 | 6,272.13 |
| 2020-12-22 | 6,129.90 |
| 2020-12-21 | 6,499.71 |
| 2020-12-18 | 6,129.90 |
| 2020-12-17 | 6,186.79 |
| 2020-12-16 | 6,215.24 |
| 2020-12-15 | 6,186.79 |
| 2020-12-14 | 6,499.71 |
| 2020-12-11 | 6,357.47 |
| 2020-12-10 | 6,158.35 |
| 2020-12-09 | 6,357.47 |
| 2020-12-08 | 6,300.58 |
| 2020-12-07 | 6,243.69 |
| 2020-12-04 | 6,016.11 |
| 2020-12-03 | 5,845.43 |
| 2020-12-02 | 5,617.85 |
| 2020-12-01 | 5,361.83 |
| 2020-11-30 | 5,731.64 |
| 2020-11-27 | 5,589.41 |
| 2020-11-26 | 5,475.62 |
| 2020-11-25 | 5,020.46 |
| 2020-11-24 | 5,020.46 |
| 2020-11-23 | 5,134.25 |
| 2020-11-20 | 5,020.46 |
| 2020-11-19 | 4,906.68 |
| 2020-11-18 | 5,020.46 |
| 2020-11-17 | 4,963.57 |
| 2020-11-16 | 5,020.46 |
| 2020-11-13 | 4,565.31 |
| 2020-11-12 | 4,650.65 |
| 2020-11-11 | 4,366.18 |
| 2020-11-10 | 4,593.76 |
| 2020-11-09 | 5,191.15 |
| 2020-11-06 | 5,134.25 |
| 2020-11-05 | 5,304.93 |
| 2020-11-04 | 5,048.91 |
| 2020-11-03 | 4,906.68 |
| 2020-11-02 | 5,048.91 |
| 2020-10-30 | 5,105.81 |
| 2020-10-29 | 5,333.38 |
| 2020-10-28 | 5,475.62 |
| 2020-10-27 | 5,219.59 |
| 2020-10-23 | 5,333.38 |
| 2020-10-22 | 5,390.28 |
| 2020-10-21 | 5,731.64 |
| 2020-10-20 | 5,731.64 |
| 2020-10-19 | 5,646.30 |
| 2020-10-16 | 6,016.11 |
| 2020-10-15 | 5,361.83 |
| 2020-10-14 | 5,361.83 |
| 2020-10-12 | 5,361.83 |
| 2020-10-09 | 4,906.68 |
| 2020-10-08 | 4,963.57 |
| 2020-10-07 | 4,906.68 |
| 2020-10-06 | 4,707.55 |
| 2020-10-05 | 4,650.65 |
| 2020-09-30 | 4,508.42 |
| 2020-09-29 | 4,337.74 |
| 2020-09-28 | 3,996.37 |
| 2020-09-25 | 3,967.92 |
| 2020-09-24 | 3,825.69 |
| 2020-09-23 | 4,081.71 |
| 2020-09-22 | 4,167.05 |
| 2020-09-21 | 4,195.50 |
| 2020-09-18 | 4,394.63 |
| 2020-09-17 | 4,451.52 |
| 2020-09-16 | 4,593.76 |
| 2020-09-15 | 4,508.42 |
| 2020-09-14 | 4,309.29 |
| 2020-09-11 | 4,280.84 |
| 2020-09-10 | 4,138.61 |
| 2020-09-09 | 4,223.95 |
| 2020-09-08 | 4,309.29 |
| 2020-09-07 | 4,593.76 |
| 2020-09-04 | 4,593.76 |
| 2020-09-03 | 4,821.34 |
| 2020-09-02 | 5,020.46 |
| 2020-09-01 | 4,735.99 |
| 2020-08-31 | 4,707.55 |
| 2020-08-28 | 4,451.52 |
| 2020-08-27 | 4,508.42 |
| 2020-08-26 | 4,252.39 |
| 2020-08-25 | 4,479.97 |
| 2020-08-24 | 4,479.97 |
| 2020-08-21 | 4,309.29 |
| 2020-08-20 | 4,280.84 |
| 2020-08-19 | 4,536.87 |
| 2020-08-18 | 4,451.52 |
| 2020-08-17 | 4,423.08 |
| 2020-08-14 | 4,593.76 |
| 2020-08-13 | 4,792.89 |
| 2020-08-12 | 4,536.87 |
| 2020-08-11 | 4,707.55 |
| 2020-08-10 | 4,849.78 |
| 2020-08-07 | 4,650.65 |
| 2020-08-06 | 4,935.12 |
| 2020-08-05 | 5,162.70 |
| 2020-08-04 | 4,963.57 |
| 2020-08-03 | 4,679.10 |
| 2020-07-31 | 4,735.99 |
| 2020-07-30 | 4,536.87 |
| 2020-07-29 | 4,508.42 |
| 2020-07-28 | 4,394.63 |
| 2020-07-27 | 4,451.52 |
| 2020-07-24 | 4,138.61 |
| 2020-07-23 | 4,849.78 |
| 2020-07-22 | 4,735.99 |
| 2020-07-21 | 5,077.36 |
| 2020-07-20 | 4,764.44 |
| 2020-07-17 | 4,565.31 |
| 2020-07-16 | 3,740.35 |
| 2020-07-15 | 4,053.27 |
| 2020-07-14 | 4,110.16 |
| 2020-07-13 | 4,138.61 |
| 2020-07-10 | 4,024.82 |
| 2020-07-09 | 4,138.61 |
| 2020-07-08 | 4,195.50 |
| 2020-07-07 | 3,996.37 |
| 2020-07-06 | 3,768.80 |
| 2020-07-03 | 3,740.35 |
| 2020-07-02 | 3,797.24 |
| 2020-06-30 | 3,541.22 |
| 2020-06-29 | 3,398.98 |
| 2020-06-26 | 3,228.30 |
| 2020-06-24 | 2,972.28 |
| 2020-06-23 | 3,029.17 |
| 2020-06-22 | 2,830.04 |
| 2020-06-19 | 3,142.96 |
| 2020-06-18 | 3,171.41 |
| 2020-06-17 | 3,086.07 |
| 2020-06-16 | 3,228.30 |
| 2020-06-15 | 3,142.96 |
| 2020-06-12 | 2,915.38 |
| 2020-06-11 | 2,602.47 |
| 2020-06-10 | 2,460.23 |
| 2020-06-09 | 2,232.66 |
| 2020-06-08 | 2,460.23 |
| 2020-06-05 | 2,374.89 |
| 2020-06-04 | 2,261.10 |
| 2020-06-03 | 2,204.21 |
| 2020-06-02 | 2,232.66 |
| 2020-06-01 | 2,232.66 |
| 2020-05-29 | 2,147.32 |
| 2020-05-28 | 2,090.42 |
| 2020-05-27 | 2,175.76 |
| 2020-05-26 | 2,090.42 |
| 2020-05-25 | 2,005.08 |
| 2020-05-22 | 1,891.29 |
| 2020-05-21 | 1,976.63 |
| 2020-05-20 | 2,090.42 |
| 2020-05-19 | 1,948.19 |
| 2020-05-18 | 1,805.95 |
| 2020-05-15 | 1,862.84 |
| 2020-05-14 | 1,805.95 |
| 2020-05-13 | 1,948.19 |
| 2020-05-12 | 2,005.08 |
| 2020-05-11 | 2,061.97 |
| 2020-05-08 | 1,948.19 |
| 2020-05-07 | 1,976.63 |
| 2020-05-06 | 1,891.29 |
| 2020-05-05 | 1,862.84 |
| 2020-05-04 | 1,777.50 |
| 2020-04-29 | 1,919.74 |
| 2020-04-28 | 1,891.29 |
| 2020-04-27 | 1,805.95 |
| 2020-04-24 | 1,777.50 |
| 2020-04-23 | 1,777.50 |
| 2020-04-22 | 1,777.50 |
| 2020-04-21 | 1,749.06 |
| 2020-04-20 | 1,805.95 |
| 2020-04-17 | 1,749.06 |
| 2020-04-16 | 1,777.50 |
| 2020-04-15 | 1,720.61 |
| 2020-04-14 | 1,777.50 |
| 2020-04-09 | 1,777.50 |
| 2020-04-08 | 1,749.06 |
| 2020-04-07 | 1,948.19 |
| 2020-04-06 | 1,805.95 |
| 2020-04-03 | 1,862.84 |
| 2020-04-02 | 1,891.29 |
| 2020-04-01 | 2,005.08 |
| 2020-03-31 | 2,090.42 |
| 2020-03-30 | 2,175.76 |
| 2020-03-27 | 2,175.76 |
| 2020-03-26 | 2,261.10 |
| 2020-03-25 | 1,976.63 |
| 2020-03-24 | 1,919.74 |
| 2020-03-23 | 1,948.19 |
| 2020-03-20 | 2,033.53 |
| 2020-03-19 | 2,005.08 |
| 2020-03-18 | 1,976.63 |
| 2020-03-17 | 1,919.74 |
| 2020-03-16 | 1,891.29 |
| 2020-03-13 | 1,919.74 |
| 2020-03-12 | 1,834.40 |
| 2020-03-11 | 1,834.40 |
| 2020-03-10 | 1,891.29 |
| 2020-03-09 | 1,891.29 |
| 2020-03-06 | 2,005.08 |
| 2020-03-05 | 2,033.53 |
| 2020-03-04 | 2,061.97 |
| 2020-03-03 | 2,090.42 |
| 2020-03-02 | 2,175.76 |
| 2020-02-28 | 2,147.32 |
| 2020-02-27 | 2,175.76 |
| 2020-02-26 | 2,147.32 |
| 2020-02-25 | 2,147.32 |
| 2020-02-24 | 2,090.42 |
| 2020-02-21 | 2,175.76 |
| 2020-02-20 | 2,204.21 |
| 2020-02-19 | 2,147.32 |
| 2020-02-18 | 2,147.32 |
| 2020-02-17 | 2,204.21 |
| 2020-02-14 | 1,976.63 |
| 2020-02-13 | 2,005.08 |
| 2020-02-12 | 2,033.53 |
| 2020-02-11 | 2,005.08 |
| 2020-02-10 | 2,232.66 |
| 2020-02-07 | 2,090.42 |
| 2020-02-06 | 1,919.74 |
| 2020-02-05 | 1,777.50 |
| 2020-02-04 | 1,549.93 |
| 2020-02-03 | 1,464.59 |
| 2020-01-31 | 1,521.48 |
| 2020-01-30 | 1,521.48 |
| 2020-01-29 | 1,549.93 |
| 2020-01-24 | 1,549.93 |
| 2020-01-23 | 1,578.37 |
| 2020-01-22 | 1,663.72 |
| 2020-01-21 | 1,578.37 |
| 2020-01-20 | 1,606.82 |
| 2020-01-17 | 1,521.48 |
| 2020-01-16 | 1,578.37 |
| 2020-01-15 | 1,350.80 |
| 2020-01-14 | 1,308.13 |
| 2020-01-13 | 1,293.90 |
| 2020-01-10 | 1,322.35 |
| 2020-01-09 | 1,322.35 |
| 2020-01-08 | 1,322.35 |
| 2020-01-07 | 1,350.80 |
| 2020-01-06 | 1,322.35 |
| 2020-01-03 | 1,322.35 |
| 2020-01-02 | 1,322.35 |
| 2019-12-31 | 1,308.13 |
| 2019-12-30 | 1,251.23 |
| 2019-12-27 | 1,251.23 |
| 2019-12-24 | 1,251.23 |
| 2019-12-23 | 1,251.23 |
| 2019-12-20 | 1,265.46 |
| 2019-12-19 | 1,265.46 |
| 2019-12-18 | 1,251.23 |
| 2019-12-17 | 1,251.23 |
| 2019-12-16 | 1,251.23 |
| 2019-12-13 | 1,222.79 |
| 2019-12-12 | 1,194.34 |
| 2019-12-11 | 1,208.56 |
| 2019-12-10 | 1,194.34 |
| 2019-12-09 | 1,222.79 |
| 2019-12-06 | 1,208.56 |
| 2019-12-05 | 1,251.23 |
| 2019-12-04 | 1,265.46 |
| 2019-12-03 | 1,208.56 |
| 2019-12-02 | 1,222.79 |
| 2019-11-29 | 1,251.23 |
| 2019-11-28 | 1,293.90 |
| 2019-11-27 | 1,322.35 |
| 2019-11-26 | 1,350.80 |
| 2019-11-25 | 1,322.35 |
| 2019-11-22 | 1,308.13 |
| 2019-11-21 | 1,308.13 |
| 2019-11-20 | 1,322.35 |
| 2019-11-19 | 1,322.35 |
| 2019-11-18 | 1,322.35 |
| 2019-11-15 | 1,308.13 |
| 2019-11-14 | 1,322.35 |
| 2019-11-13 | 1,322.35 |
| 2019-11-12 | 1,350.80 |
| 2019-11-11 | 1,379.25 |
| 2019-11-08 | 1,379.25 |
| 2019-11-07 | 1,379.25 |
| 2019-11-06 | 1,293.90 |
| 2019-11-05 | 1,265.46 |
| 2019-11-04 | 1,265.46 |
| 2019-11-01 | 1,251.23 |
| 2019-10-31 | 1,265.46 |
| 2019-10-30 | 1,265.46 |
| 2019-10-29 | 1,279.68 |
| 2019-10-28 | 1,293.90 |
| 2019-10-25 | 1,293.90 |
| 2019-10-24 | 1,265.46 |
| 2019-10-23 | 1,265.46 |
| 2019-10-22 | 1,308.13 |
| 2019-10-21 | 1,279.68 |
| 2019-10-18 | 1,237.01 |
| 2019-10-17 | 1,251.23 |
| 2019-10-16 | 1,237.01 |
| 2019-10-15 | 1,265.46 |
| 2019-10-14 | 1,265.46 |
| 2019-10-11 | 1,265.46 |
| 2019-10-10 | 1,279.68 |
| 2019-10-09 | 1,265.46 |
| 2019-10-08 | 1,293.90 |
| 2019-10-04 | 1,293.90 |
| 2019-10-03 | 1,322.35 |
| 2019-10-02 | 1,293.90 |
| 2019-09-30 | 1,322.35 |
| 2019-09-27 | 1,322.35 |
| 2019-09-26 | 1,322.35 |
| 2019-09-25 | 1,322.35 |
| 2019-09-24 | 1,379.25 |
| 2019-09-23 | 1,379.25 |
| 2019-09-20 | 1,350.80 |
| 2019-09-19 | 1,379.25 |
| 2019-09-18 | 1,379.25 |
| 2019-09-17 | 1,379.25 |
| 2019-09-16 | 1,350.80 |
| 2019-09-13 | 1,350.80 |
| 2019-09-12 | 1,350.80 |
| 2019-09-11 | 1,237.01 |
| 2019-09-10 | 1,251.23 |
| 2019-09-09 | 1,279.68 |
| 2019-09-06 | 1,350.80 |
| 2019-09-05 | 1,350.80 |
| 2019-09-04 | 1,350.80 |
| 2019-09-03 | 1,350.80 |
| 2019-09-02 | 1,350.80 |
| 2019-08-30 | 1,350.80 |
| 2019-08-29 | 1,350.80 |
| 2019-08-28 | 1,407.69 |
| 2019-08-27 | 1,407.69 |
| 2019-08-26 | 1,464.59 |
| 2019-08-23 | 1,493.03 |
| 2019-08-22 | 1,407.69 |
| 2019-08-21 | 1,350.80 |
| 2019-08-20 | 1,350.80 |
| 2019-08-19 | 1,308.13 |
| 2019-08-16 | 1,251.23 |
| 2019-08-15 | 1,251.23 |
| 2019-08-14 | 1,222.79 |
| 2019-08-13 | 1,208.56 |
| 2019-08-12 | 1,222.79 |
| 2019-08-09 | 1,237.01 |
| 2019-08-08 | 1,279.68 |
| 2019-08-07 | 1,265.46 |
| 2019-08-06 | 1,222.79 |
| 2019-08-05 | 1,222.79 |
| 2019-08-02 | 1,222.79 |
| 2019-08-01 | 1,251.23 |
| 2019-07-31 | 1,279.68 |
| 2019-07-30 | 1,222.79 |
| 2019-07-29 | 1,222.79 |
| 2019-07-26 | 1,293.90 |
| 2019-07-25 | 1,222.79 |
| 2019-07-24 | 1,137.45 |
| 2019-07-23 | 1,123.22 |
| 2019-07-22 | 1,137.45 |
| 2019-07-19 | 1,165.89 |
| 2019-07-18 | 1,137.45 |
| 2019-07-17 | 1,151.67 |
| 2019-07-16 | 1,180.12 |
| 2019-07-15 | 1,165.89 |
| 2019-07-12 | 1,208.56 |
| 2019-07-11 | 1,180.12 |
| 2019-07-10 | 1,180.12 |
| 2019-07-09 | 1,180.12 |
| 2019-07-08 | 1,180.12 |
| 2019-07-05 | 1,265.46 |
| 2019-07-04 | 1,265.46 |
| 2019-07-03 | 1,251.23 |
| 2019-07-02 | 1,279.68 |
| 2019-06-28 | 1,265.46 |
| 2019-06-27 | 1,279.68 |
| 2019-06-26 | 1,208.56 |
| 2019-06-25 | 1,194.34 |
| 2019-06-24 | 1,180.12 |
| 2019-06-21 | 1,165.89 |
| 2019-06-20 | 1,251.23 |
| 2019-06-19 | 1,308.13 |
| 2019-06-18 | 1,308.13 |
| 2019-06-17 | 1,308.13 |
| 2019-06-14 | 1,308.13 |
| 2019-06-13 | 1,308.13 |
| 2019-06-12 | 1,322.35 |
| 2019-06-11 | 1,407.69 |
| 2019-06-10 | 1,279.68 |
| 2019-06-06 | 1,279.68 |
| 2019-06-05 | 1,308.13 |
| 2019-06-04 | 1,308.13 |
| 2019-06-03 | 1,350.80 |
| 2019-05-31 | 1,407.69 |
| 2019-05-30 | 1,407.69 |
| 2019-05-29 | 1,322.35 |
| 2019-05-28 | 1,279.68 |
| 2019-05-27 | 1,279.68 |
| 2019-05-24 | 1,293.90 |
| 2019-05-23 | 1,379.25 |
| 2019-05-22 | 1,407.69 |
| 2019-05-21 | 1,407.69 |
| 2019-05-20 | 1,407.69 |
| 2019-05-17 | 1,436.14 |
| 2019-05-16 | 1,464.59 |
| 2019-05-15 | 1,493.03 |
| 2019-05-14 | 1,464.59 |
| 2019-05-10 | 1,521.48 |
| 2019-05-09 | 1,521.48 |
| 2019-05-08 | 1,521.48 |
| 2019-05-07 | 1,493.03 |
| 2019-05-06 | 1,521.48 |
| 2019-05-03 | 1,635.27 |
| 2019-05-02 | 1,606.82 |
| 2019-04-30 | 1,663.72 |
| 2019-04-29 | 1,578.37 |
| 2019-04-26 | 1,635.27 |
| 2019-04-25 | 1,635.27 |
| 2019-04-24 | 1,635.27 |
| 2019-04-23 | 1,720.61 |
| 2019-04-18 | 1,692.16 |
| 2019-04-17 | 1,720.61 |
| 2019-04-16 | 1,720.61 |
| 2019-04-15 | 1,749.06 |
| 2019-04-12 | 1,834.40 |
| 2019-04-11 | 1,834.40 |
| 2019-04-10 | 1,805.95 |
| 2019-04-09 | 1,862.84 |
| 2019-04-08 | 1,862.84 |
| 2019-04-04 | 1,777.50 |
| 2019-04-03 | 1,834.40 |
| 2019-04-02 | 1,720.61 |
| 2019-04-01 | 1,749.06 |
| 2019-03-29 | 1,805.95 |
| 2019-03-28 | 1,891.29 |
| 2019-03-27 | 1,692.16 |
| 2019-03-26 | 1,777.50 |
| 2019-03-25 | 1,777.50 |
| 2019-03-22 | 1,777.50 |
| 2019-03-21 | 1,834.40 |
| 2019-03-20 | 1,862.84 |
| 2019-03-19 | 1,891.29 |
| 2019-03-18 | 1,549.93 |
| 2019-03-15 | 1,379.25 |
| 2019-03-14 | 1,436.14 |
| 2019-03-13 | 1,407.69 |
| 2019-03-12 | 1,379.25 |
| 2019-03-11 | 1,308.13 |
| 2019-03-08 | 1,350.80 |
| 2019-03-07 | 1,350.80 |
| 2019-03-06 | 1,379.25 |
| 2019-03-05 | 1,379.25 |
| 2019-03-04 | 1,407.69 |
| 2019-03-01 | 1,436.14 |
| 2019-02-28 | 1,436.14 |
| 2019-02-27 | 1,436.14 |
| 2019-02-26 | 1,464.59 |
| 2019-02-25 | 1,464.59 |
| 2019-02-22 | 1,493.03 |
| 2019-02-21 | 1,493.03 |
| 2019-02-20 | 1,436.14 |
| 2019-02-19 | 1,436.14 |
| 2019-02-18 | 1,493.03 |
| 2019-02-15 | 1,436.14 |
| 2019-02-14 | 1,436.14 |
| 2019-02-13 | 1,436.14 |
| 2019-02-12 | 1,464.59 |
| 2019-02-11 | 1,464.59 |
| 2019-02-08 | 1,464.59 |
| 2019-02-04 | 1,493.03 |
| 2019-02-01 | 1,464.59 |
| 2019-01-31 | 1,464.59 |
| 2019-01-30 | 1,521.48 |
| 2019-01-29 | 1,521.48 |
| 2019-01-28 | 1,549.93 |
| 2019-01-25 | 1,493.03 |
| 2019-01-24 | 1,464.59 |
| 2019-01-23 | 1,493.03 |
| 2019-01-22 | 1,521.48 |
| 2019-01-21 | 1,521.48 |
| 2019-01-18 | 1,493.03 |
| 2019-01-17 | 1,493.03 |
| 2019-01-16 | 1,436.14 |
| 2019-01-15 | 1,436.14 |
| 2019-01-14 | 1,407.69 |
| 2019-01-11 | 1,464.59 |
| 2019-01-10 | 1,493.03 |
| 2019-01-09 | 1,549.93 |
| 2019-01-08 | 1,578.37 |
| 2019-01-07 | 1,521.48 |
| 2019-01-04 | 1,549.93 |
| 2019-01-03 | 1,464.59 |
| 2019-01-02 | 1,436.14 |
| 2018-12-31 | 1,549.93 |
| 2018-12-28 | 1,464.59 |
| 2018-12-27 | 1,322.35 |
| 2018-12-24 | 1,350.80 |
| 2018-12-21 | 1,379.25 |
| 2018-12-20 | 1,407.69 |
| 2018-12-19 | 1,436.14 |
| 2018-12-18 | 1,379.25 |
| 2018-12-17 | 1,464.59 |
| 2018-12-14 | 1,464.59 |
| 2018-12-13 | 1,521.48 |
| 2018-12-12 | 1,521.48 |
| 2018-12-11 | 1,493.03 |
| 2018-12-10 | 1,436.14 |
| 2018-12-07 | 1,521.48 |
| 2018-12-06 | 1,493.03 |
| 2018-12-05 | 1,635.27 |
| 2018-12-04 | 1,720.61 |
| 2018-12-03 | 1,692.16 |
| 2018-11-30 | 1,635.27 |
| 2018-11-29 | 1,606.82 |
| 2018-11-28 | 1,635.27 |
| 2018-11-27 | 1,521.48 |
| 2018-11-26 | 1,407.69 |
| 2018-11-23 | 1,350.80 |
| 2018-11-22 | 1,308.13 |
| 2018-11-21 | 1,308.13 |
| 2018-11-20 | 1,350.80 |
| 2018-11-19 | 1,350.80 |
| 2018-11-16 | 1,379.25 |
| 2018-11-15 | 1,350.80 |
| 2018-11-14 | 1,293.90 |
| 2018-11-13 | 1,350.80 |
| 2018-11-12 | 1,293.90 |
| 2018-11-09 | 1,293.90 |
| 2018-11-08 | 1,293.90 |
| 2018-11-07 | 1,237.01 |
| 2018-11-06 | 1,308.13 |
| 2018-11-05 | 1,436.14 |
| 2018-11-02 | 1,493.03 |
| 2018-11-01 | 1,464.59 |
| 2018-10-31 | 1,464.59 |
| 2018-10-30 | 1,279.68 |
| 2018-10-29 | 1,251.23 |
| 2018-10-26 | 1,308.13 |
| 2018-10-25 | 1,308.13 |
| 2018-10-24 | 1,293.90 |
| 2018-10-23 | 1,279.68 |
| 2018-10-22 | 1,379.25 |
| 2018-10-19 | 1,322.35 |
| 2018-10-18 | 1,279.68 |
| 2018-10-16 | 1,350.80 |
| 2018-10-15 | 1,350.80 |
| 2018-10-12 | 1,293.90 |
| 2018-10-11 | 1,407.69 |
| 2018-10-10 | 1,549.93 |
| 2018-10-09 | 1,549.93 |
| 2018-10-08 | 1,521.48 |
| 2018-10-05 | 1,521.48 |
| 2018-10-04 | 1,578.37 |
| 2018-10-03 | 1,720.61 |
| 2018-10-02 | 1,749.06 |
| 2018-09-28 | 1,891.29 |
| 2018-09-27 | 1,777.50 |
| 2018-09-26 | 1,663.72 |
| 2018-09-24 | 1,606.82 |
| 2018-09-21 | 1,635.27 |
| 2018-09-20 | 1,663.72 |
| 2018-09-19 | 1,692.16 |
| 2018-09-18 | 1,663.72 |
| 2018-09-17 | 1,663.72 |
| 2018-09-14 | 1,720.61 |
| 2018-09-13 | 1,635.27 |
| 2018-09-12 | 1,578.37 |
| 2018-09-11 | 1,578.37 |
| 2018-09-10 | 1,578.37 |
| 2018-09-07 | 1,692.16 |
| 2018-09-06 | 1,692.16 |
| 2018-09-05 | 1,692.16 |
| 2018-09-04 | 1,891.29 |
| 2018-09-03 | 1,919.74 |
| 2018-08-31 | 2,090.42 |
| 2018-08-30 | 2,033.53 |
| 2018-08-29 | 2,061.97 |
| 2018-08-28 | 2,090.42 |
| 2018-08-27 | 2,061.97 |
| 2018-08-24 | 2,090.42 |
| 2018-08-23 | 2,118.87 |
| 2018-08-22 | 2,090.42 |
| 2018-08-21 | 2,033.53 |
| 2018-08-20 | 1,948.19 |
| 2018-08-17 | 2,005.08 |
| 2018-08-16 | 2,005.08 |
| 2018-08-15 | 2,090.42 |
| 2018-08-14 | 2,261.10 |
| 2018-08-13 | 2,374.89 |
| 2018-08-10 | 2,488.68 |
| 2018-08-09 | 2,517.13 |
| 2018-08-08 | 2,403.34 |
| 2018-08-07 | 2,374.89 |
| 2018-08-06 | 2,318.00 |
| 2018-08-03 | 2,403.34 |
| 2018-08-02 | 2,346.44 |
| 2018-08-01 | 2,517.13 |
| 2018-07-31 | 2,574.02 |
| 2018-07-30 | 2,460.23 |
| 2018-07-27 | 2,517.13 |
| 2018-07-26 | 2,517.13 |
| 2018-07-25 | 2,659.36 |
| 2018-07-24 | 2,602.47 |
| 2018-07-23 | 2,431.79 |
| 2018-07-20 | 2,403.34 |
| 2018-07-19 | 2,346.44 |
| 2018-07-18 | 2,403.34 |
| 2018-07-17 | 2,318.00 |
| 2018-07-16 | 2,346.44 |
| 2018-07-13 | 2,431.79 |
| 2018-07-12 | 2,545.57 |
| 2018-07-11 | 2,318.00 |
| 2018-07-10 | 2,403.34 |
| 2018-07-09 | 2,488.68 |
| 2018-07-06 | 2,431.79 |
| 2018-07-05 | 2,403.34 |
| 2018-07-04 | 2,545.57 |
| 2018-07-03 | 2,744.70 |
| 2018-06-29 | 2,574.02 |
| 2018-06-28 | 2,261.10 |
| 2018-06-27 | 2,232.66 |
| 2018-06-26 | 2,403.34 |
| 2018-06-25 | 2,488.68 |
| 2018-06-22 | 2,687.81 |
| 2018-06-21 | 2,630.91 |
| 2018-06-20 | 2,716.26 |
| 2018-06-19 | 2,602.47 |
| 2018-06-15 | 2,943.83 |
| 2018-06-14 | 3,228.30 |
| 2018-06-13 | 3,114.51 |
| 2018-06-12 | 2,830.04 |
| 2018-06-11 | 2,943.83 |
| 2018-06-08 | 2,801.60 |
| 2018-06-07 | 2,915.38 |
| 2018-06-06 | 2,943.83 |
| 2018-06-05 | 2,972.28 |
| 2018-06-04 | 3,000.73 |
| 2018-06-01 | 2,602.47 |
| 2018-05-31 | 2,574.02 |
| 2018-05-30 | 2,659.36 |
| 2018-05-29 | 3,000.73 |
| 2018-05-28 | 3,285.20 |
| 2018-05-25 | 3,000.73 |
| 2018-05-24 | 3,057.62 |
| 2018-05-23 | 2,744.70 |
| 2018-05-21 | 2,403.34 |
| 2018-05-18 | 2,431.79 |
| 2018-05-17 | 2,118.87 |
| 2018-05-16 | 2,061.97 |
| 2018-05-15 | 2,118.87 |
| 2018-05-14 | 2,090.42 |
| 2018-05-11 | 2,005.08 |
| 2018-05-10 | 2,061.97 |
| 2018-05-09 | 2,033.53 |
| 2018-05-08 | 2,005.08 |
| 2018-05-07 | 1,919.74 |
| 2018-05-04 | 1,862.84 |
| 2018-05-03 | 2,033.53 |
| 2018-05-02 | 2,118.87 |
| 2018-04-30 | 1,976.63 |
| 2018-04-27 | 1,919.74 |
| 2018-04-26 | 1,663.72 |
| 2018-04-25 | 1,720.61 |
| 2018-04-24 | 1,635.27 |
| 2018-04-23 | 1,578.37 |
| 2018-04-20 | 1,521.48 |
| 2018-04-19 | 1,521.48 |
| 2018-04-18 | 1,436.14 |
| 2018-04-17 | 1,549.93 |
| 2018-04-16 | 1,606.82 |
| 2018-04-13 | 1,777.50 |
| 2018-04-12 | 1,663.72 |
| 2018-04-11 | 1,464.59 |
| 2018-04-10 | 1,407.69 |
| 2018-04-09 | 1,407.69 |
| 2018-04-06 | 1,407.69 |
| 2018-04-04 | 1,322.35 |
| 2018-04-03 | 1,308.13 |
| 2018-03-29 | 1,322.35 |
| 2018-03-28 | 1,322.35 |
| 2018-03-27 | 1,322.35 |
| 2018-03-26 | 1,322.35 |
| 2018-03-23 | 1,322.35 |
| 2018-03-22 | 1,350.80 |
| 2018-03-21 | 1,308.13 |
| 2018-03-20 | 1,293.90 |
| 2018-03-19 | 1,322.35 |
| 2018-03-16 | 1,279.68 |
| 2018-03-15 | 1,350.80 |
| 2018-03-14 | 1,407.69 |
| 2018-03-13 | 1,379.25 |
| 2018-03-12 | 1,464.59 |
| 2018-03-09 | 1,407.69 |
| 2018-03-08 | 1,464.59 |
| 2018-03-07 | 1,237.01 |
| 2018-03-06 | 1,251.23 |
| 2018-03-05 | 1,237.01 |
| 2018-03-02 | 1,180.12 |
| 2018-03-01 | 1,151.67 |
| 2018-02-28 | 1,151.67 |
| 2018-02-27 | 1,180.12 |
| 2018-02-26 | 1,180.12 |
| 2018-02-23 | 1,151.67 |
| 2018-02-22 | 1,151.67 |
| 2018-02-21 | 1,151.67 |
| 2018-02-20 | 1,151.67 |
| 2018-02-15 | 1,094.78 |
| 2018-02-14 | 1,080.55 |
| 2018-02-13 | 1,037.88 |
| 2018-02-12 | 980.99 |
| 2018-02-09 | 924.09 |
| 2018-02-08 | 909.87 |
| 2018-02-07 | 924.09 |
| 2018-02-06 | 924.09 |
| 2018-02-05 | 952.54 |
| 2018-02-02 | 995.21 |
| 2018-02-01 | 995.21 |
| 2018-01-31 | 1,009.43 |
| 2018-01-30 | 1,023.66 |
| 2018-01-29 | 1,066.33 |
| 2018-01-26 | 1,023.66 |
| 2018-01-25 | 1,023.66 |
| 2018-01-24 | 1,066.33 |
| 2018-01-23 | 1,109.00 |
| 2018-01-22 | 1,123.22 |
| 2018-01-19 | 1,123.22 |
| 2018-01-18 | 1,109.00 |
| 2018-01-17 | 1,094.78 |
| 2018-01-16 | 1,094.78 |
| 2018-01-15 | 1,066.33 |
| 2018-01-12 | 1,094.78 |
| 2018-01-11 | 1,094.78 |
| 2018-01-10 | 1,123.22 |
| 2018-01-09 | 1,165.89 |
| 2018-01-08 | 1,137.45 |
| 2018-01-05 | 1,180.12 |
| 2018-01-04 | 1,194.34 |
| 2018-01-03 | 1,137.45 |
| 2018-01-02 | 1,052.10 |
| 2017-12-29 | 1,123.22 |
| 2017-12-28 | 1,037.88 |
| 2017-12-27 | 995.21 |
| 2017-12-22 | 1,009.43 |
| 2017-12-21 | 966.76 |
| 2017-12-20 | 924.09 |
| 2017-12-19 | 952.54 |
| 2017-12-18 | 924.09 |
| 2017-12-15 | 1,023.66 |
| 2017-12-14 | 1,023.66 |
| 2017-12-13 | 1,023.66 |
| 2017-12-12 | 1,023.66 |
| 2017-12-11 | 1,009.43 |
| 2017-12-08 | 1,037.88 |
| 2017-12-07 | 1,009.43 |
| 2017-12-06 | 1,009.43 |
| 2017-12-05 | 1,037.88 |
| 2017-12-04 | 1,066.33 |
| 2017-12-01 | 1,080.55 |
| 2017-11-30 | 1,094.78 |
| 2017-11-29 | 1,066.33 |
| 2017-11-28 | 1,037.88 |
| 2017-11-27 | 1,052.10 |
| 2017-11-24 | 1,052.10 |
| 2017-11-23 | 1,037.88 |
| 2017-11-22 | 1,080.55 |
| 2017-11-21 | 1,094.78 |
| 2017-11-20 | 1,080.55 |
| 2017-11-17 | 1,052.10 |
| 2017-11-16 | 1,052.10 |
| 2017-11-15 | 1,037.88 |
| 2017-11-14 | 1,066.33 |
| 2017-11-13 | 1,094.78 |
| 2017-11-10 | 1,109.00 |
| 2017-11-09 | 1,123.22 |
| 2017-11-08 | 1,123.22 |
| 2017-11-07 | 1,094.78 |
| 2017-11-06 | 1,080.55 |
| 2017-11-03 | 1,094.78 |
| 2017-11-02 | 1,123.22 |
| 2017-11-01 | 1,165.89 |
| 2017-10-31 | 1,237.01 |
| 2017-10-30 | 1,165.89 |
| 2017-10-27 | 1,194.34 |
| 2017-10-26 | 1,165.89 |
| 2017-10-25 | 1,165.89 |
| 2017-10-24 | 1,137.45 |
| 2017-10-23 | 1,151.67 |
| 2017-10-20 | 1,180.12 |
| 2017-10-19 | 1,151.67 |
| 2017-10-18 | 1,194.34 |
| 2017-10-17 | 1,237.01 |
| 2017-10-16 | 1,237.01 |
| 2017-10-13 | 1,251.23 |
| 2017-10-12 | 1,237.01 |
| 2017-10-11 | 1,208.56 |
| 2017-10-10 | 1,293.90 |
| 2017-10-09 | 1,350.80 |
| 2017-10-06 | 1,308.13 |
| 2017-10-04 | 1,322.35 |
| 2017-10-03 | 1,293.90 |
| 2017-09-29 | 1,293.90 |
| 2017-09-28 | 1,265.46 |
| 2017-09-27 | 1,350.80 |
| 2017-09-26 | 1,123.22 |
| 2017-09-25 | 1,109.00 |
| 2017-09-22 | 1,094.78 |
| 2017-09-21 | 1,052.10 |
| 2017-09-20 | 1,052.10 |
| 2017-09-19 | 1,066.33 |
| 2017-09-18 | 1,080.55 |
| 2017-09-15 | 1,052.10 |
| 2017-09-14 | 1,123.22 |
| 2017-09-13 | 1,109.00 |
| 2017-09-12 | 1,109.00 |
| 2017-09-11 | 1,109.00 |
| 2017-09-08 | 1,109.00 |
| 2017-09-07 | 1,123.22 |
| 2017-09-06 | 1,094.78 |
| 2017-09-05 | 1,109.00 |
| 2017-09-04 | 1,066.33 |
| 2017-09-01 | 1,094.78 |
| 2017-08-31 | 1,037.88 |
| 2017-08-30 | 1,137.45 |
| 2017-08-29 | 1,123.22 |
| 2017-08-28 | 1,165.89 |
| 2017-08-25 | 1,180.12 |
| 2017-08-24 | 1,222.79 |
| 2017-08-22 | 1,222.79 |
| 2017-08-21 | 1,137.45 |
| 2017-08-18 | 1,037.88 |
| 2017-08-17 | 1,023.66 |
| 2017-08-16 | 1,023.66 |
| 2017-08-15 | 1,037.88 |
| 2017-08-14 | 1,037.88 |
| 2017-08-11 | 1,052.10 |
| 2017-08-10 | 1,094.78 |
| 2017-08-09 | 1,123.22 |
| 2017-08-08 | 1,137.45 |
| 2017-08-07 | 1,123.22 |
| 2017-08-04 | 1,137.45 |
| 2017-08-03 | 1,151.67 |
| 2017-08-02 | 1,165.89 |
| 2017-08-01 | 1,194.34 |
| 2017-07-31 | 1,180.12 |
| 2017-07-28 | 1,094.78 |
| 2017-07-27 | 1,123.22 |
| 2017-07-26 | 1,180.12 |
| 2017-07-25 | 1,208.56 |
| 2017-07-24 | 1,251.23 |
| 2017-07-21 | 1,251.23 |
| 2017-07-20 | 1,251.23 |
| 2017-07-19 | 1,265.46 |
| 2017-07-18 | 1,251.23 |
| 2017-07-17 | 1,279.68 |
| 2017-07-14 | 1,293.90 |
| 2017-07-13 | 1,308.13 |
| 2017-07-12 | 1,322.35 |
| 2017-07-11 | 1,322.35 |
| 2017-07-10 | 1,350.80 |
| 2017-07-07 | 1,350.80 |
| 2017-07-06 | 1,350.80 |
| 2017-07-05 | 1,350.80 |
| 2017-07-04 | 1,350.80 |
| 2017-07-03 | 1,379.25 |
| 2017-06-30 | 1,322.35 |
| 2017-06-29 | 1,350.80 |
| 2017-06-28 | 1,322.35 |
| 2017-06-27 | 1,308.13 |
| 2017-06-26 | 1,322.35 |
| 2017-06-23 | 1,308.13 |
| 2017-06-22 | 1,350.80 |
| 2017-06-21 | 1,322.35 |
| 2017-06-20 | 1,350.80 |
| 2017-06-19 | 1,350.80 |
| 2017-06-16 | 1,379.25 |
| 2017-06-15 | 1,322.35 |
| 2017-06-14 | 1,407.69 |
| 2017-06-13 | 1,407.69 |
| 2017-06-12 | 1,350.80 |
| 2017-06-09 | 1,279.68 |
| 2017-06-08 | 1,237.01 |
| 2017-06-07 | 1,151.67 |
| 2017-06-06 | 1,151.67 |
| 2017-06-05 | 1,109.00 |
| 2017-06-02 | 1,151.67 |
| 2017-06-01 | 1,208.56 |
| 2017-05-31 | 1,208.56 |
| 2017-05-29 | 1,237.01 |
| 2017-05-26 | 1,251.23 |
| 2017-05-25 | 1,237.01 |
| 2017-05-24 | 1,222.79 |
| 2017-05-23 | 1,237.01 |
| 2017-05-22 | 1,279.68 |
| 2017-05-19 | 1,293.90 |
| 2017-05-18 | 1,265.46 |
| 2017-05-17 | 1,293.90 |
| 2017-05-16 | 1,308.13 |
| 2017-05-15 | 1,293.90 |
| 2017-05-12 | 1,279.68 |
| 2017-05-11 | 1,308.13 |
| 2017-05-10 | 1,322.35 |
| 2017-05-09 | 1,308.13 |
| 2017-05-08 | 1,322.35 |
| 2017-05-05 | 1,279.68 |
| 2017-05-04 | 1,308.13 |
| 2017-05-02 | 1,350.80 |
| 2017-04-28 | 1,308.13 |
| 2017-04-27 | 1,322.35 |
| 2017-04-26 | 1,379.25 |
| 2017-04-25 | 1,379.25 |
| 2017-04-24 | 1,379.25 |
| 2017-04-21 | 1,379.25 |
| 2017-04-20 | 1,407.69 |
| 2017-04-19 | 1,279.68 |
| 2017-04-18 | 1,265.46 |
| 2017-04-13 | 1,279.68 |
| 2017-04-12 | 1,308.13 |
| 2017-04-11 | 1,350.80 |
| 2017-04-10 | 1,407.69 |
| 2017-04-07 | 1,493.03 |
| 2017-04-06 | 1,464.59 |
| 2017-04-05 | 1,464.59 |
| 2017-04-03 | 1,521.48 |
| 2017-03-31 | 1,521.48 |
| 2017-03-30 | 1,578.37 |
| 2017-03-29 | 1,578.37 |
| 2017-03-28 | 1,464.59 |
| 2017-03-27 | 1,464.59 |
| 2017-03-24 | 1,464.59 |
| 2017-03-23 | 1,464.59 |
| 2017-03-22 | 1,464.59 |
| 2017-03-21 | 1,464.59 |
| 2017-03-20 | 1,464.59 |
| 2017-03-17 | 1,464.59 |
| 2017-03-16 | 1,493.03 |
| 2017-03-15 | 1,350.80 |
| 2017-03-14 | 1,194.34 |
| 2017-03-13 | 1,180.12 |
| 2017-03-10 | 1,165.89 |
| 2017-03-09 | 1,194.34 |
| 2017-03-08 | 1,222.79 |
| 2017-03-07 | 1,208.56 |
| 2017-03-06 | 1,251.23 |
| 2017-03-03 | 1,208.56 |
| 2017-03-02 | 1,237.01 |
| 2017-03-01 | 1,279.68 |
| 2017-02-28 | 1,279.68 |
| 2017-02-27 | 1,322.35 |
| 2017-02-24 | 1,350.80 |
| 2017-02-23 | 1,350.80 |
| 2017-02-22 | 1,350.80 |
| 2017-02-21 | 1,322.35 |
| 2017-02-20 | 1,279.68 |
| 2017-02-17 | 1,350.80 |
| 2017-02-16 | 1,436.14 |
| 2017-02-15 | 1,436.14 |
| 2017-02-14 | 1,493.03 |
| 2017-02-13 | 1,493.03 |
| 2017-02-10 | 1,464.59 |
| 2017-02-09 | 1,464.59 |
| 2017-02-08 | 1,521.48 |
| 2017-02-07 | 1,521.48 |
| 2017-02-06 | 1,549.93 |
| 2017-02-03 | 1,578.37 |
| 2017-02-02 | 1,521.48 |
| 2017-02-01 | 1,578.37 |
| 2017-01-27 | 1,549.93 |
| 2017-01-26 | 1,578.37 |
| 2017-01-25 | 1,578.37 |
| 2017-01-24 | 1,549.93 |
| 2017-01-23 | 1,549.93 |
| 2017-01-20 | 1,521.48 |
| 2017-01-19 | 1,549.93 |
| 2017-01-18 | 1,578.37 |
| 2017-01-17 | 1,578.37 |
| 2017-01-16 | 1,606.82 |
| 2017-01-13 | 1,578.37 |
| 2017-01-12 | 1,606.82 |
| 2017-01-11 | 1,578.37 |
| 2017-01-10 | 1,606.82 |
| 2017-01-09 | 1,635.27 |
| 2017-01-06 | 1,606.82 |
| 2017-01-05 | 1,549.93 |
| 2017-01-04 | 1,606.82 |
| 2017-01-03 | 1,521.48 |
| 2016-12-30 | 1,549.93 |
| 2016-12-29 | 1,549.93 |
| 2016-12-28 | 1,578.37 |
| 2016-12-23 | 1,549.93 |
| 2016-12-22 | 1,521.48 |
| 2016-12-21 | 1,549.93 |
| 2016-12-20 | 1,578.37 |
| 2016-12-19 | 1,493.03 |
| 2016-12-16 | 1,464.59 |
| 2016-12-15 | 1,436.14 |
| 2016-12-14 | 1,464.59 |
| 2016-12-13 | 1,493.03 |
| 2016-12-12 | 1,464.59 |
| 2016-12-09 | 1,606.82 |
| 2016-12-08 | 1,663.72 |
| 2016-12-07 | 1,606.82 |
| 2016-12-06 | 1,606.82 |
| 2016-12-05 | 1,720.61 |
| 2016-12-02 | 1,749.06 |
| 2016-12-01 | 1,720.61 |
| 2016-11-30 | 1,692.16 |
| 2016-11-29 | 1,720.61 |
| 2016-11-28 | 1,777.50 |
| 2016-11-25 | 1,862.84 |
| 2016-11-24 | 1,805.95 |
| 2016-11-23 | 1,862.84 |
| 2016-11-22 | 1,805.95 |
| 2016-11-21 | 1,720.61 |
| 2016-11-18 | 1,692.16 |
| 2016-11-17 | 1,692.16 |
| 2016-11-16 | 1,692.16 |
| 2016-11-15 | 1,663.72 |
| 2016-11-14 | 1,635.27 |
| 2016-11-11 | 1,692.16 |
| 2016-11-10 | 1,663.72 |
| 2016-11-09 | 1,606.82 |
| 2016-11-08 | 1,606.82 |
| 2016-11-07 | 1,692.16 |
| 2016-11-04 | 1,777.50 |
| 2016-11-03 | 1,749.06 |
| 2016-11-02 | 1,805.95 |
| 2016-11-01 | 1,805.95 |
| 2016-10-31 | 1,834.40 |
| 2016-10-28 | 1,862.84 |
| 2016-10-27 | 1,891.29 |
| 2016-10-26 | 1,891.29 |
| 2016-10-25 | 1,891.29 |
| 2016-10-24 | 1,919.74 |
| 2016-10-20 | 1,834.40 |
| 2016-10-19 | 1,948.19 |
| 2016-10-18 | 2,005.08 |
| 2016-10-17 | 1,891.29 |
| 2016-10-14 | 1,891.29 |
| 2016-10-13 | 1,919.74 |
| 2016-10-12 | 1,805.95 |
| 2016-10-11 | 1,578.37 |
| 2016-10-07 | 1,663.72 |
| 2016-10-06 | 1,663.72 |
| 2016-10-05 | 1,663.72 |
| 2016-10-04 | 1,663.72 |
| 2016-10-03 | 1,663.72 |
| 2016-09-30 | 1,635.27 |
| 2016-09-29 | 1,635.27 |
| 2016-09-28 | 1,635.27 |
| 2016-09-27 | 1,549.93 |
| 2016-09-26 | 1,521.48 |
| 2016-09-23 | 1,549.93 |
| 2016-09-22 | 1,606.82 |
| 2016-09-21 | 1,663.72 |
| 2016-09-20 | 1,606.82 |
| 2016-09-19 | 1,578.37 |
| 2016-09-15 | 1,464.59 |
| 2016-09-14 | 1,407.69 |
| 2016-09-13 | 1,436.14 |
| 2016-09-12 | 1,379.25 |
| 2016-09-09 | 1,293.90 |
| 2016-09-08 | 1,222.79 |
| 2016-09-07 | 1,194.34 |
| 2016-09-06 | 1,222.79 |
| 2016-09-05 | 1,137.45 |
| 2016-09-02 | 1,094.78 |
| 2016-09-01 | 1,080.55 |
| 2016-08-31 | 1,052.10 |
| 2016-08-30 | 1,066.33 |
| 2016-08-29 | 1,066.33 |
| 2016-08-26 | 1,066.33 |
| 2016-08-25 | 1,037.88 |
| 2016-08-24 | 1,052.10 |
| 2016-08-23 | 1,066.33 |
| 2016-08-22 | 1,094.78 |
| 2016-08-19 | 1,052.10 |
| 2016-08-18 | 1,037.88 |
| 2016-08-17 | 1,037.88 |
| 2016-08-16 | 1,037.88 |
| 2016-08-15 | 1,052.10 |
| 2016-08-12 | 1,052.10 |
| 2016-08-11 | 1,037.88 |
| 2016-08-10 | 1,023.66 |
| 2016-08-09 | 1,037.88 |
| 2016-08-08 | 1,066.33 |
| 2016-08-05 | 1,066.33 |
| 2016-08-04 | 1,009.43 |
| 2016-08-03 | 1,009.43 |
| 2016-08-01 | 1,052.10 |
| 2016-07-29 | 1,052.10 |
| 2016-07-28 | 1,052.10 |
| 2016-07-27 | 1,094.78 |
| 2016-07-26 | 1,080.55 |
| 2016-07-25 | 1,052.10 |
| 2016-07-22 | 1,066.33 |
| 2016-07-21 | 1,052.10 |
| 2016-07-20 | 1,066.33 |
| 2016-07-19 | 1,066.33 |
| 2016-07-18 | 1,023.66 |
| 2016-07-15 | 1,037.88 |
| 2016-07-14 | 1,037.88 |
| 2016-07-13 | 1,009.43 |
| 2016-07-12 | 1,009.43 |
| 2016-07-11 | 995.21 |
| 2016-07-08 | 995.21 |
| 2016-07-07 | 1,009.43 |
| 2016-07-06 | 1,009.43 |
| 2016-07-05 | 1,009.43 |
| 2016-07-04 | 995.21 |
| 2016-06-30 | 924.09 |
| 2016-06-29 | 1,066.33 |
| 2016-06-28 | 1,023.66 |
| 2016-06-27 | 995.21 |
| 2016-06-24 | 995.21 |
| 2016-06-23 | 1,037.88 |
| 2016-06-22 | 909.87 |
| 2016-06-21 | 924.09 |
| 2016-06-20 | 938.32 |
| 2016-06-17 | 938.32 |
| 2016-06-16 | 924.09 |
| 2016-06-15 | 909.87 |
| 2016-06-14 | 909.87 |
| 2016-06-13 | 895.65 |
| 2016-06-10 | 938.32 |
| 2016-06-08 | 980.99 |
| 2016-06-07 | 966.76 |
| 2016-06-06 | 952.54 |
| 2016-06-03 | 938.32 |
| 2016-06-02 | 924.09 |
| 2016-06-01 | 909.87 |
| 2016-05-31 | 895.65 |
| 2016-05-30 | 924.09 |
| 2016-05-27 | 938.32 |
| 2016-05-26 | 924.09 |
| 2016-05-25 | 924.09 |
| 2016-05-24 | 909.87 |
| 2016-05-23 | 924.09 |
| 2016-05-20 | 952.54 |
| 2016-05-19 | 909.87 |
| 2016-05-18 | 909.87 |
| 2016-05-17 | 938.32 |
| 2016-05-16 | 952.54 |
| 2016-05-13 | 980.99 |
| 2016-05-12 | 952.54 |
| 2016-05-11 | 1,009.43 |
| 2016-05-10 | 1,009.43 |
| 2016-05-09 | 1,037.88 |
| 2016-05-06 | 1,023.66 |
| 2016-05-05 | 1,052.10 |
| 2016-05-04 | 1,066.33 |
| 2016-05-03 | 1,009.43 |
| 2016-04-29 | 1,052.10 |
| 2016-04-28 | 1,052.10 |
| 2016-04-27 | 1,052.10 |
| 2016-04-26 | 1,023.66 |
| 2016-04-25 | 1,037.88 |
| 2016-04-22 | 1,037.88 |
| 2016-04-21 | 1,052.10 |
| 2016-04-20 | 1,094.78 |
| 2016-04-19 | 1,151.67 |
| 2016-04-18 | 995.21 |
| 2016-04-15 | 895.65 |
| 2016-04-14 | 924.09 |
| 2016-04-13 | 895.65 |
| 2016-04-12 | 895.65 |
| 2016-04-11 | 881.42 |
| 2016-04-08 | 909.87 |
| 2016-04-07 | 895.65 |
| 2016-04-06 | 909.87 |
| 2016-04-05 | 895.65 |
| 2016-04-01 | 852.98 |
| 2016-03-31 | 852.98 |
| 2016-03-30 | 881.42 |
| 2016-03-29 | 852.98 |
| 2016-03-24 | 909.87 |
| 2016-03-23 | 895.65 |
| 2016-03-22 | 938.32 |
| 2016-03-21 | 938.32 |
| 2016-03-18 | 909.87 |
| 2016-03-17 | 938.32 |
| 2016-03-16 | 924.09 |
| 2016-03-15 | 938.32 |
| 2016-03-14 | 952.54 |
| 2016-03-11 | 952.54 |
| 2016-03-10 | 924.09 |
| 2016-03-09 | 924.09 |
| 2016-03-08 | 952.54 |
| 2016-03-07 | 924.09 |
| 2016-03-04 | 952.54 |
| 2016-03-03 | 909.87 |
| 2016-03-02 | 952.54 |
| 2016-03-01 | 895.65 |
| 2016-02-29 | 895.65 |
| 2016-02-26 | 952.54 |
| 2016-02-25 | 909.87 |
| 2016-02-24 | 966.76 |
| 2016-02-23 | 952.54 |
| 2016-02-22 | 966.76 |
| 2016-02-19 | 995.21 |
| 2016-02-18 | 781.86 |
| 2016-02-17 | 753.41 |
| 2016-02-16 | 767.63 |
| 2016-02-15 | 739.19 |
| 2016-02-12 | 739.19 |
| 2016-02-11 | 724.96 |
| 2016-02-05 | 753.41 |
| 2016-02-04 | 767.63 |
| 2016-02-03 | 739.19 |
| 2016-02-02 | 796.08 |
| 2016-02-01 | 753.41 |
| 2016-01-29 | 767.63 |
| 2016-01-28 | 753.41 |
| 2016-01-27 | 767.63 |
| 2016-01-26 | 767.63 |
| 2016-01-25 | 781.86 |
| 2016-01-22 | 781.86 |
| 2016-01-21 | 767.63 |
| 2016-01-20 | 852.98 |
| 2016-01-19 | 895.65 |
| 2016-01-18 | 852.98 |
| 2016-01-15 | 852.98 |
| 2016-01-14 | 824.53 |
| 2016-01-13 | 852.98 |
| 2016-01-12 | 852.98 |
| 2016-01-11 | 852.98 |
| 2016-01-08 | 995.21 |
| 2016-01-07 | 938.32 |
| 2016-01-06 | 1,037.88 |
| 2016-01-05 | 1,052.10 |
| 2016-01-04 | 1,009.43 |
| 2015-12-31 | 1,080.55 |
| 2015-12-30 | 1,066.33 |
| 2015-12-29 | 1,066.33 |
| 2015-12-28 | 1,066.33 |
| 2015-12-24 | 1,066.33 |
| 2015-12-23 | 1,052.10 |
| 2015-12-22 | 1,066.33 |
| 2015-12-21 | 1,052.10 |
| 2015-12-18 | 1,066.33 |
| 2015-12-17 | 1,052.10 |
| 2015-12-16 | 1,080.55 |
| 2015-12-15 | 1,066.33 |
| 2015-12-14 | 1,094.78 |
| 2015-12-11 | 1,094.78 |
| 2015-12-10 | 1,109.00 |
| 2015-12-09 | 1,109.00 |
| 2015-12-08 | 1,151.67 |
| 2015-12-07 | 1,180.12 |
| 2015-12-04 | 1,194.34 |
| 2015-12-03 | 1,180.12 |
| 2015-12-02 | 1,208.56 |
| 2015-12-01 | 1,208.56 |
| 2015-11-30 | 1,180.12 |
| 2015-11-27 | 1,208.56 |
| 2015-11-26 | 1,208.56 |
| 2015-11-25 | 1,222.79 |
| 2015-11-24 | 1,265.46 |
| 2015-11-23 | 1,350.80 |
| 2015-11-20 | 1,222.79 |
| 2015-11-19 | 1,180.12 |
| 2015-11-18 | 1,151.67 |
| 2015-11-17 | 1,180.12 |
| 2015-11-16 | 1,180.12 |
| 2015-11-13 | 1,251.23 |
| 2015-11-12 | 1,265.46 |
| 2015-11-11 | 1,265.46 |
| 2015-11-10 | 1,251.23 |
| 2015-11-09 | 1,265.46 |
| 2015-11-06 | 1,293.90 |
| 2015-11-05 | 1,322.35 |
| 2015-11-04 | 1,322.35 |
| 2015-11-03 | 1,322.35 |
| 2015-11-02 | 1,293.90 |
| 2015-10-30 | 1,350.80 |
| 2015-10-29 | 1,350.80 |
| 2015-10-28 | 1,379.25 |
| 2015-10-27 | 1,407.69 |
| 2015-10-26 | 1,407.69 |
| 2015-10-23 | 1,436.14 |
| 2015-10-22 | 1,407.69 |
| 2015-10-20 | 1,464.59 |
| 2015-10-19 | 1,379.25 |
| 2015-10-16 | 1,436.14 |
| 2015-10-15 | 1,407.69 |
| 2015-10-14 | 1,379.25 |
| 2015-10-13 | 1,407.69 |
| 2015-10-12 | 1,464.59 |
| 2015-10-09 | 1,379.25 |
| 2015-10-08 | 1,350.80 |
| 2015-10-07 | 1,407.69 |
| 2015-10-06 | 1,350.80 |
| 2015-10-05 | 1,322.35 |
| 2015-10-02 | 1,350.80 |
| 2015-09-30 | 1,322.35 |
| 2015-09-29 | 1,293.90 |
| 2015-09-25 | 1,350.80 |
| 2015-09-24 | 1,350.80 |
| 2015-09-23 | 1,379.25 |
| 2015-09-22 | 1,436.14 |
| 2015-09-21 | 1,379.25 |
| 2015-09-18 | 1,464.59 |
| 2015-09-17 | 1,407.69 |
| 2015-09-16 | 1,464.59 |
| 2015-09-15 | 1,379.25 |
| 2015-09-14 | 1,436.14 |
| 2015-09-11 | 1,493.03 |
| 2015-09-10 | 1,549.93 |
| 2015-09-09 | 1,322.35 |
| 2015-09-08 | 1,208.56 |
| 2015-09-07 | 1,165.89 |
| 2015-09-04 | 1,165.89 |
| 2015-09-02 | 1,180.12 |
| 2015-09-01 | 1,222.79 |
| 2015-08-31 | 1,237.01 |
| 2015-08-28 | 1,265.46 |
| 2015-08-27 | 1,237.01 |
| 2015-08-26 | 1,137.45 |
| 2015-08-25 | 1,137.45 |
| 2015-08-24 | 1,123.22 |
| 2015-08-21 | 1,379.25 |
| 2015-08-20 | 1,436.14 |
| 2015-08-19 | 1,464.59 |
| 2015-08-18 | 1,493.03 |
| 2015-08-17 | 1,521.48 |
| 2015-08-14 | 1,549.93 |
| 2015-08-13 | 1,635.27 |
| 2015-08-12 | 1,549.93 |
| 2015-08-11 | 1,606.82 |
| 2015-08-10 | 1,663.72 |
| 2015-08-07 | 1,635.27 |
| 2015-08-06 | 1,635.27 |
| 2015-08-05 | 1,692.16 |
| 2015-08-04 | 1,663.72 |
| 2015-08-03 | 1,663.72 |
| 2015-07-31 | 1,805.95 |
| 2015-07-30 | 1,891.29 |
| 2015-07-29 | 1,948.19 |
| 2015-07-28 | 1,862.84 |
| 2015-07-27 | 1,862.84 |
| 2015-07-24 | 2,090.42 |
| 2015-07-23 | 2,118.87 |
| 2015-07-22 | 2,090.42 |
| 2015-07-21 | 2,204.21 |
| 2015-07-20 | 2,232.66 |
| 2015-07-17 | 2,175.76 |
| 2015-07-16 | 2,090.42 |
| 2015-07-15 | 2,061.97 |
| 2015-07-14 | 2,289.55 |
| 2015-07-13 | 2,289.55 |
| 2015-07-10 | 2,118.87 |
| 2015-07-09 | 1,948.19 |
| 2015-07-08 | 1,094.78 |
| 2015-07-07 | 1,493.03 |
| 2015-07-06 | 1,805.95 |
| 2015-07-03 | 2,204.21 |
| 2015-07-02 | 2,659.36 |
| 2015-06-30 | 3,057.62 |
| 2015-06-29 | 2,915.38 |
| 2015-06-26 | 3,455.88 |
| 2015-06-25 | 3,484.33 |
| 2015-06-24 | 3,484.33 |
| 2015-06-23 | 3,512.77 |
| 2015-06-22 | 3,484.33 |
| 2015-06-19 | 3,484.33 |
| 2015-06-18 | 3,398.98 |
| 2015-06-17 | 3,342.09 |
| 2015-06-16 | 3,114.51 |
| 2015-06-15 | 3,256.75 |
| 2015-06-12 | 3,398.98 |
| 2015-06-11 | 3,398.98 |
| 2015-06-10 | 3,256.75 |
| 2015-06-09 | 3,142.96 |
| 2015-06-08 | 3,484.33 |
| 2015-06-05 | 3,569.67 |
| 2015-06-04 | 3,711.90 |
| 2015-06-03 | 3,825.69 |
| 2015-06-02 | 3,854.14 |
| 2015-06-01 | 3,911.03 |
| 2015-05-29 | 3,541.22 |
| 2015-05-28 | 3,427.43 |
| 2015-05-27 | 3,655.01 |
| 2015-05-26 | 3,740.35 |
| 2015-05-22 | 3,854.14 |
| 2015-05-21 | 3,342.09 |
| 2015-05-20 | 3,484.33 |
| 2015-05-19 | 3,484.33 |
| 2015-05-18 | 3,598.11 |
| 2015-05-15 | 3,228.30 |
| 2015-05-14 | 2,801.60 |
| 2015-05-13 | 2,773.15 |
| 2015-05-12 | 2,374.89 |
| 2015-05-11 | 2,374.89 |
| 2015-05-08 | 2,374.89 |
| 2015-05-07 | 2,431.79 |
| 2015-05-06 | 2,488.68 |
| 2015-05-05 | 2,289.55 |
| 2015-05-04 | 2,289.55 |
| 2015-04-30 | 2,261.10 |
| 2015-04-29 | 2,289.55 |
| 2015-04-28 | 2,289.55 |
| 2015-04-27 | 2,289.55 |
| 2015-04-24 | 2,318.00 |
| 2015-04-23 | 2,374.89 |
| 2015-04-22 | 2,175.76 |
| 2015-04-21 | 2,147.32 |
| 2015-04-20 | 2,090.42 |
| 2015-04-17 | 2,232.66 |
| 2015-04-16 | 2,261.10 |
| 2015-04-15 | 2,261.10 |
| 2015-04-14 | 2,289.55 |
| 2015-04-13 | 2,403.34 |
| 2015-04-10 | 2,147.32 |
| 2015-04-09 | 2,204.21 |
| 2015-04-08 | 2,346.44 |
| 2015-04-02 | 2,090.42 |
| 2015-04-01 | 2,061.97 |
| 2015-03-31 | 1,692.16 |
| 2015-03-30 | 1,692.16 |
| 2015-03-27 | 1,692.16 |
| 2015-03-26 | 1,635.27 |
| 2015-03-25 | 1,663.72 |
| 2015-03-24 | 1,663.72 |
| 2015-03-23 | 1,493.03 |
| 2015-03-20 | 1,493.03 |
| 2015-03-19 | 1,521.48 |
| 2015-03-18 | 1,549.93 |
| 2015-03-17 | 1,549.93 |
| 2015-03-16 | 1,606.82 |
| 2015-03-13 | 1,578.37 |
| 2015-03-12 | 1,606.82 |
| 2015-03-11 | 1,606.82 |
| 2015-03-10 | 1,521.48 |
| 2015-03-09 | 1,663.72 |
| 2015-03-06 | 1,692.16 |
| 2015-03-05 | 1,777.50 |
| 2015-03-04 | 1,805.95 |
| 2015-03-03 | 1,692.16 |
| 2015-03-02 | 1,749.06 |
| 2015-02-27 | 1,777.50 |
| 2015-02-26 | 1,777.50 |
| 2015-02-25 | 1,862.84 |
| 2015-02-24 | 1,862.84 |
| 2015-02-23 | 1,749.06 |
| 2015-02-18 | 1,635.27 |
| 2015-02-17 | 1,549.93 |
| 2015-02-16 | 1,464.59 |
| 2015-02-13 | 1,464.59 |
| 2015-02-12 | 1,436.14 |
| 2015-02-11 | 1,464.59 |
| 2015-02-10 | 1,493.03 |
| 2015-02-09 | 1,521.48 |
| 2015-02-06 | 1,464.59 |
| 2015-02-05 | 1,493.03 |
| 2015-02-04 | 1,606.82 |
| 2015-02-03 | 1,635.27 |
| 2015-02-02 | 1,663.72 |
| 2015-01-30 | 1,692.16 |
| 2015-01-29 | 1,720.61 |
| 2015-01-28 | 1,777.50 |
| 2015-01-27 | 1,692.16 |
| 2015-01-26 | 1,692.16 |
| 2015-01-23 | 1,720.61 |
| 2015-01-22 | 1,749.06 |
| 2015-01-21 | 1,749.06 |
| 2015-01-20 | 1,749.06 |
| 2015-01-19 | 1,720.61 |
| 2015-01-16 | 1,805.95 |
| 2015-01-15 | 1,777.50 |
| 2015-01-14 | 1,805.95 |
| 2015-01-13 | 1,777.50 |
| 2015-01-12 | 1,805.95 |
| 2015-01-09 | 1,862.84 |
| 2015-01-08 | 1,948.19 |
| 2015-01-07 | 1,948.19 |
| 2015-01-06 | 1,862.84 |
| 2015-01-05 | 1,862.84 |
| 2015-01-02 | 1,777.50 |
| 2014-12-31 | 1,663.72 |
| 2014-12-30 | 1,663.72 |
| 2014-12-29 | 1,692.16 |
| 2014-12-24 | 1,720.61 |
| 2014-12-23 | 1,720.61 |
| 2014-12-22 | 1,805.95 |
| 2014-12-19 | 1,777.50 |
| 2014-12-18 | 1,692.16 |
| 2014-12-17 | 1,948.19 |
| 2014-12-16 | 2,118.87 |
| 2014-12-15 | 2,147.32 |
| 2014-12-12 | 2,147.32 |
| 2014-12-11 | 2,175.76 |
| 2014-12-10 | 2,289.55 |
| 2014-12-09 | 2,204.21 |
| 2014-12-08 | 2,289.55 |
| 2014-12-05 | 2,318.00 |
| 2014-12-04 | 2,261.10 |
| 2014-12-03 | 2,204.21 |
| 2014-12-02 | 2,175.76 |
| 2014-12-01 | 2,261.10 |
| 2014-11-28 | 2,318.00 |
| 2014-11-27 | 2,374.89 |
| 2014-11-26 | 2,374.89 |
| 2014-11-25 | 2,374.89 |
| 2014-11-24 | 2,318.00 |
| 2014-11-21 | 2,374.89 |
| 2014-11-20 | 2,318.00 |
| 2014-11-19 | 2,232.66 |
| 2014-11-18 | 2,232.66 |
| 2014-11-17 | 2,232.66 |
| 2014-11-14 | 2,232.66 |
| 2014-11-13 | 2,175.76 |
| 2014-11-12 | 2,289.55 |
| 2014-11-11 | 2,261.10 |
| 2014-11-10 | 2,403.34 |
| 2014-11-07 | 2,403.34 |
| 2014-11-06 | 2,374.89 |
| 2014-11-05 | 2,403.34 |
| 2014-11-04 | 2,374.89 |
| 2014-11-03 | 2,374.89 |
| 2014-10-31 | 2,374.89 |
| 2014-10-30 | 2,374.89 |
| 2014-10-29 | 2,346.44 |
| 2014-10-28 | 2,318.00 |
| 2014-10-27 | 2,289.55 |
| 2014-10-24 | 2,232.66 |
| 2014-10-23 | 2,346.44 |
| 2014-10-22 | 2,374.89 |
| 2014-10-21 | 2,431.79 |
| 2014-10-20 | 2,460.23 |
| 2014-10-17 | 2,261.10 |
| 2014-10-16 | 2,204.21 |
| 2014-10-15 | 2,289.55 |
| 2014-10-14 | 2,289.55 |
| 2014-10-13 | 2,147.32 |
| 2014-10-10 | 1,976.63 |
| 2014-10-09 | 2,033.53 |
| 2014-10-08 | 2,033.53 |
| 2014-10-07 | 1,976.63 |
| 2014-10-06 | 1,948.19 |
| 2014-10-03 | 1,919.74 |
| 2014-09-30 | 2,005.08 |
| 2014-09-29 | 2,005.08 |
| 2014-09-26 | 2,005.08 |
| 2014-09-25 | 2,061.97 |
| 2014-09-24 | 1,976.63 |
| 2014-09-23 | 2,033.53 |
| 2014-09-22 | 2,061.97 |
| 2014-09-19 | 2,175.76 |
| 2014-09-18 | 2,175.76 |
| 2014-09-17 | 2,175.76 |
| 2014-09-16 | 2,232.66 |
| 2014-09-15 | 2,232.66 |
| 2014-09-12 | 2,232.66 |
| 2014-09-11 | 2,118.87 |
| 2014-09-10 | 2,118.87 |
| 2014-09-08 | 2,175.76 |
| 2014-09-05 | 2,232.66 |
| 2014-09-04 | 2,232.66 |
| 2014-09-03 | 2,118.87 |
| 2014-09-02 | 2,261.10 |
| 2014-09-01 | 2,630.91 |
| 2014-08-29 | 2,318.00 |
| 2014-08-28 | 2,289.55 |
| 2014-08-27 | 2,289.55 |
| 2014-08-26 | 2,175.76 |
| 2014-08-25 | 2,232.66 |
| 2014-08-22 | 2,318.00 |
| 2014-08-21 | 2,289.55 |
| 2014-08-20 | 2,261.10 |
| 2014-08-19 | 2,147.32 |
| 2014-08-18 | 2,175.76 |
| 2014-08-15 | 2,118.87 |
| 2014-08-14 | 2,289.55 |
| 2014-08-13 | 2,346.44 |
| 2014-08-12 | 2,318.00 |
| 2014-08-11 | 2,289.55 |
| 2014-08-08 | 2,346.44 |
| 2014-08-07 | 2,346.44 |
| 2014-08-06 | 2,431.79 |
| 2014-08-05 | 2,346.44 |
| 2014-08-04 | 2,090.42 |
| 2014-08-01 | 2,033.53 |
| 2014-07-31 | 1,976.63 |
| 2014-07-30 | 1,976.63 |
| 2014-07-29 | 1,862.84 |
| 2014-07-28 | 1,862.84 |
| 2014-07-25 | 1,834.40 |
| 2014-07-24 | 1,805.95 |
| 2014-07-23 | 1,805.95 |
| 2014-07-22 | 1,805.95 |
| 2014-07-21 | 1,891.29 |
| 2014-07-18 | 1,720.61 |
| 2014-07-17 | 1,635.27 |
| 2014-07-16 | 1,521.48 |
| 2014-07-15 | 1,606.82 |
| 2014-07-14 | 1,635.27 |
| 2014-07-11 | 1,578.37 |
| 2014-07-10 | 1,606.82 |
| 2014-07-09 | 1,464.59 |
| 2014-07-08 | 1,521.48 |
| 2014-07-07 | 1,521.48 |
| 2014-07-04 | 1,493.03 |
| 2014-07-03 | 1,493.03 |
| 2014-07-02 | 1,521.48 |
| 2014-06-30 | 1,436.14 |
| 2014-06-27 | 1,464.59 |
| 2014-06-26 | 1,293.90 |
| 2014-06-25 | 1,322.35 |
| 2014-06-24 | 1,265.46 |
| 2014-06-23 | 1,251.23 |
| 2014-06-20 | 1,350.80 |
| 2014-06-19 | 1,436.14 |
| 2014-06-18 | 1,436.14 |
| 2014-06-17 | 1,436.14 |
| 2014-06-16 | 1,493.03 |
| 2014-06-13 | 1,549.93 |
| 2014-06-12 | 1,549.93 |
| 2014-06-11 | 1,606.82 |
| 2014-06-10 | 1,606.82 |
| 2014-06-09 | 1,521.48 |
| 2014-06-06 | 1,549.93 |
| 2014-06-05 | 1,521.48 |
| 2014-06-04 | 1,663.72 |
| 2014-06-03 | 1,635.27 |
| 2014-05-30 | 1,606.82 |
| 2014-05-29 | 1,464.59 |
| 2014-05-28 | 1,521.48 |
| 2014-05-27 | 1,407.69 |
| 2014-05-26 | 1,151.67 |
| 2014-05-23 | 1,137.45 |
| 2014-05-22 | 1,151.67 |
| 2014-05-21 | 1,151.67 |
| 2014-05-20 | 1,123.22 |
| 2014-05-19 | 1,151.67 |
| 2014-05-16 | 1,123.22 |
| 2014-05-15 | 1,137.45 |
| 2014-05-14 | 1,123.22 |
| 2014-05-13 | 1,151.67 |
| 2014-05-12 | 1,052.10 |
| 2014-05-09 | 1,023.66 |
| 2014-05-08 | 1,080.55 |
| 2014-05-07 | 1,180.12 |
| 2014-05-05 | 1,208.56 |
| 2014-05-02 | 1,237.01 |
| 2014-04-30 | 1,180.12 |
| 2014-04-29 | 1,237.01 |
| 2014-04-28 | 1,208.56 |
| 2014-04-25 | 1,308.13 |
| 2014-04-24 | 1,379.25 |
| 2014-04-23 | 1,379.25 |
| 2014-04-22 | 1,308.13 |
| 2014-04-17 | 1,350.80 |
| 2014-04-16 | 1,137.45 |
| 2014-04-15 | 1,123.22 |
| 2014-04-14 | 1,123.22 |
| 2014-04-11 | 1,123.22 |
| 2014-04-10 | 1,208.56 |
| 2014-04-09 | 1,237.01 |
| 2014-04-08 | 1,194.34 |
| 2014-04-07 | 1,251.23 |
| 2014-04-04 | 1,464.59 |
| 2014-04-03 | 1,549.93 |
| 2014-04-02 | 1,606.82 |
| 2014-04-01 | 1,606.82 |
| 2014-03-31 | 1,521.48 |
| 2014-03-28 | 1,549.93 |
| 2014-03-27 | 1,493.03 |
| 2014-03-26 | 1,692.16 |
| 2014-03-25 | 1,635.27 |
| 2014-03-24 | 1,805.95 |
| 2014-03-21 | 1,948.19 |
| 2014-03-20 | 1,862.84 |
| 2014-03-19 | 1,749.06 |
| 2014-03-18 | 1,862.84 |
| 2014-03-17 | 1,493.03 |
| 2014-03-14 | 1,891.29 |
| 2014-03-13 | 2,232.66 |
| 2014-03-12 | 2,261.10 |
| 2014-03-11 | 2,403.34 |
| 2014-03-10 | 2,431.79 |
| 2014-03-07 | 2,545.57 |
| 2014-03-06 | 1,976.63 |
| 2014-03-05 | 2,005.08 |
| 2014-03-04 | 1,976.63 |
| 2014-03-03 | 1,891.29 |
| 2014-02-28 | 1,891.29 |
| 2014-02-27 | 2,005.08 |
| 2014-02-26 | 1,834.40 |
| 2014-02-25 | 1,777.50 |
| 2014-02-24 | 1,891.29 |
| 2014-02-21 | 1,919.74 |
| 2014-02-20 | 2,005.08 |
| 2014-02-19 | 2,090.42 |
| 2014-02-18 | 2,147.32 |
| 2014-02-17 | 2,061.97 |
| 2014-02-14 | 2,033.53 |
| 2014-02-13 | 1,948.19 |
| 2014-02-12 | 2,147.32 |
| 2014-02-11 | 2,147.32 |
| 2014-02-10 | 2,147.32 |
| 2014-02-07 | 2,204.21 |
| 2014-02-06 | 1,976.63 |
| 2014-02-05 | 1,862.84 |
| 2014-02-04 | 2,118.87 |
| 2014-01-30 | 2,090.42 |
| 2014-01-29 | 1,578.37 |
| 2014-01-28 | 1,578.37 |
| 2014-01-27 | 1,180.12 |
| 2014-01-24 | 1,137.45 |
| 2014-01-23 | 1,208.56 |
| 2014-01-22 | 1,151.67 |
| 2014-01-21 | 1,237.01 |
| 2014-01-20 | 1,308.13 |
| 2014-01-17 | 1,350.80 |
| 2014-01-16 | 1,165.89 |
| 2014-01-15 | 1,279.68 |
| 2014-01-14 | 1,265.46 |
| 2014-01-13 | 1,436.14 |
| 2014-01-10 | 1,251.23 |
| 2014-01-09 | 1,052.10 |
| 2014-01-08 | 980.99 |
| 2014-01-07 | 867.20 |
| 2014-01-06 | 767.63 |
| 2014-01-03 | 767.63 |
| 2014-01-02 | 824.53 |
| 2013-12-31 | 796.08 |
| 2013-12-30 | 810.30 |
| 2013-12-27 | 668.07 |
| 2013-12-24 | 682.29 |
| 2013-12-23 | 682.29 |
| 2013-12-20 | 668.07 |
| 2013-12-19 | 682.29 |
| 2013-12-18 | 682.29 |
| 2013-12-17 | 682.29 |
| 2013-12-16 | 710.74 |
| 2013-12-13 | 710.74 |
| 2013-12-12 | 696.52 |
| 2013-12-11 | 710.74 |
| 2013-12-10 | 724.96 |
| 2013-12-09 | 724.96 |
| 2013-12-06 | 696.52 |
| 2013-12-05 | 682.29 |
| 2013-12-04 | 682.29 |
| 2013-12-03 | 696.52 |
| 2013-12-02 | 668.07 |
| 2013-11-29 | 599.80 |
| 2013-11-28 | 608.33 |
| 2013-11-27 | 602.64 |
| 2013-11-26 | 611.18 |
| 2013-11-25 | 611.18 |
| 2013-11-22 | 582.73 |
| 2013-11-21 | 594.11 |
| 2013-11-20 | 591.26 |
| 2013-11-19 | 594.11 |
| 2013-11-18 | 599.80 |
| 2013-11-15 | 594.11 |
| 2013-11-14 | 585.57 |
| 2013-11-13 | 582.73 |
| 2013-11-12 | 605.49 |
| 2013-11-11 | 608.33 |
| 2013-11-08 | 625.40 |
| 2013-11-07 | 625.40 |
| 2013-11-06 | 625.40 |
| 2013-11-05 | 608.33 |
| 2013-11-04 | 625.40 |
| 2013-11-01 | 625.40 |
| 2013-10-31 | 639.62 |
| 2013-10-30 | 639.62 |
| 2013-10-29 | 625.40 |
| 2013-10-28 | 611.18 |
| 2013-10-25 | 625.40 |
| 2013-10-24 | 639.62 |
| 2013-10-23 | 639.62 |
| 2013-10-22 | 639.62 |
| 2013-10-21 | 653.85 |
| 2013-10-18 | 565.66 |
| 2013-10-17 | 582.73 |
| 2013-10-16 | 577.04 |
| 2013-10-15 | 568.51 |
| 2013-10-11 | 585.57 |
| 2013-10-10 | 608.33 |
| 2013-10-09 | 625.40 |
| 2013-10-08 | 639.62 |
| 2013-10-07 | 639.62 |
| 2013-10-04 | 611.18 |
| 2013-10-03 | 639.62 |
| 2013-10-02 | 625.40 |
| 2013-09-30 | 653.85 |
| 2013-09-27 | 605.49 |
| 2013-09-26 | 625.40 |
| 2013-09-25 | 611.18 |
| 2013-09-24 | 571.35 |
| 2013-09-23 | 571.35 |
| 2013-09-19 | 571.35 |
| 2013-09-18 | 571.35 |
| 2013-09-17 | 582.73 |
| 2013-09-16 | 596.95 |
| 2013-09-13 | 596.95 |
| 2013-09-12 | 579.88 |
| 2013-09-11 | 611.18 |
| 2013-09-10 | 625.40 |
| 2013-09-09 | 625.40 |
| 2013-09-06 | 625.40 |
| 2013-09-05 | 625.40 |
| 2013-09-04 | 653.85 |
| 2013-09-03 | 639.62 |
| 2013-09-02 | 611.18 |
| 2013-08-30 | 639.62 |
| 2013-08-29 | 639.62 |
| 2013-08-28 | 653.85 |
| 2013-08-27 | 653.85 |
| 2013-08-26 | 653.85 |
| 2013-08-23 | 653.85 |
| 2013-08-22 | 625.40 |
| 2013-08-21 | 653.85 |
| 2013-08-20 | 639.62 |
| 2013-08-19 | 682.29 |
| 2013-08-16 | 668.07 |
| 2013-08-15 | 653.85 |
| 2013-08-13 | 602.64 |
| 2013-08-12 | 588.42 |
| 2013-08-09 | 568.51 |
| 2013-08-08 | 562.82 |
| 2013-08-07 | 557.13 |
| 2013-08-06 | 537.21 |
| 2013-08-05 | 531.52 |
| 2013-08-02 | 483.16 |
| 2013-08-01 | 477.47 |
| 2013-07-31 | 483.16 |
| 2013-07-30 | 483.16 |
| 2013-07-29 | 480.32 |
| 2013-07-26 | 483.16 |
| 2013-07-25 | 477.47 |
| 2013-07-24 | 466.10 |
| 2013-07-23 | 488.85 |
| 2013-07-22 | 486.01 |
| 2013-07-19 | 488.85 |
| 2013-07-18 | 494.54 |
| 2013-07-17 | 491.70 |
| 2013-07-16 | 497.39 |
| 2013-07-15 | 497.39 |
| 2013-07-12 | 497.39 |
| 2013-07-11 | 508.77 |
| 2013-07-10 | 483.16 |
| 2013-07-09 | 486.01 |
| 2013-07-08 | 477.47 |
| 2013-07-05 | 486.01 |
| 2013-07-04 | 483.16 |
| 2013-07-03 | 483.16 |
| 2013-07-02 | 477.47 |
| 2013-06-28 | 494.54 |
| 2013-06-27 | 494.54 |
| 2013-06-26 | 511.61 |
| 2013-06-25 | 503.08 |
| 2013-06-24 | 525.83 |
| 2013-06-21 | 534.37 |
| 2013-06-20 | 525.83 |
| 2013-06-19 | 542.90 |
| 2013-06-18 | 534.37 |
| 2013-06-17 | 548.59 |
| 2013-06-14 | 554.28 |
| 2013-06-13 | 577.04 |
| 2013-06-11 | 545.75 |
| 2013-06-10 | 548.59 |
| 2013-06-07 | 554.28 |
| 2013-06-06 | 554.28 |
| 2013-06-05 | 582.73 |
| 2013-06-04 | 579.88 |
| 2013-06-03 | 582.73 |
| 2013-05-31 | 588.42 |
| 2013-05-30 | 585.57 |
| 2013-05-29 | 582.73 |
| 2013-05-28 | 577.04 |
| 2013-05-27 | 582.73 |
| 2013-05-24 | 577.04 |
| 2013-05-23 | 542.90 |
| 2013-05-22 | 548.59 |
| 2013-05-21 | 531.52 |
| 2013-05-20 | 517.30 |
| 2013-05-16 | 483.16 |
| 2013-05-15 | 440.49 |
| 2013-05-14 | 417.74 |
| 2013-05-13 | 412.05 |
| 2013-05-10 | 386.44 |
| 2013-05-09 | 383.60 |
| 2013-05-08 | 383.60 |
| 2013-05-07 | 406.36 |
| 2013-05-06 | 394.98 |
| 2013-05-03 | 397.82 |
| 2013-05-02 | 383.60 |
| 2013-04-30 | 389.29 |
| 2013-04-29 | 389.29 |
| 2013-04-26 | 392.13 |
| 2013-04-25 | 392.13 |
| 2013-04-24 | 403.51 |
| 2013-04-23 | 400.67 |
| 2013-04-22 | 431.96 |
| 2013-04-19 | 429.11 |
| 2013-04-18 | 431.96 |
| 2013-04-17 | 434.80 |
| 2013-04-16 | 440.49 |
| 2013-04-15 | 426.27 |
| 2013-04-12 | 423.43 |
| 2013-04-11 | 440.49 |
| 2013-04-10 | 457.56 |
| 2013-04-09 | 460.41 |
| 2013-04-08 | 460.41 |
| 2013-04-05 | 440.49 |
| 2013-04-03 | 440.49 |
| 2013-04-02 | 443.34 |
| 2013-03-28 | 468.94 |
| 2013-03-27 | 468.94 |
| 2013-03-26 | 488.85 |
| 2013-03-25 | 468.94 |
| 2013-03-22 | 468.94 |
| 2013-03-21 | 468.94 |
| 2013-03-20 | 463.25 |
| 2013-03-19 | 468.94 |
| 2013-03-18 | 471.79 |
| 2013-03-15 | 477.47 |
| 2013-03-14 | 474.63 |
| 2013-03-13 | 474.63 |
| 2013-03-12 | 471.79 |
| 2013-03-11 | 446.18 |
| 2013-03-08 | 491.70 |
| 2013-03-07 | 426.27 |
| 2013-03-06 | 451.87 |
| 2013-03-05 | 463.25 |
| 2013-03-04 | 468.94 |
| 2013-03-01 | 474.63 |
| 2013-02-28 | 477.47 |
| 2013-02-27 | 474.63 |
| 2013-02-26 | 477.47 |
| 2013-02-25 | 491.70 |
| 2013-02-22 | 525.83 |
| 2013-02-21 | 497.39 |
| 2013-02-20 | 531.52 |
| 2013-02-19 | 525.83 |
| 2013-02-18 | 537.21 |
| 2013-02-15 | 531.52 |
| 2013-02-14 | 537.21 |
| 2013-02-08 | 505.92 |
| 2013-02-07 | 474.63 |
| 2013-02-06 | 480.32 |
| 2013-02-05 | 483.16 |
| 2013-02-04 | 480.32 |
| 2013-02-01 | 483.16 |
| 2013-01-31 | 488.85 |
| 2013-01-30 | 491.70 |
| 2013-01-29 | 474.63 |
| 2013-01-28 | 537.21 |
| 2013-01-25 | 520.15 |
| 2013-01-24 | 551.44 |
| 2013-01-23 | 528.68 |
| 2013-01-22 | 559.97 |
| 2013-01-21 | 528.68 |
| 2013-01-18 | 503.08 |
| 2013-01-17 | 505.92 |
| 2013-01-16 | 488.85 |
| 2013-01-15 | 511.61 |
| 2013-01-14 | 503.08 |
| 2013-01-11 | 503.08 |
| 2013-01-10 | 514.46 |
| 2013-01-09 | 486.01 |
| 2013-01-08 | 517.30 |
| 2013-01-07 | 522.99 |
| 2013-01-04 | 554.28 |
| 2013-01-03 | 542.90 |
| 2013-01-02 | 579.88 |
| 2012-12-31 | 582.73 |
| 2012-12-28 | 582.73 |
| 2012-12-27 | 582.73 |
| 2012-12-24 | 568.51 |
| 2012-12-21 | 611.18 |
| 2012-12-20 | 625.40 |
| 2012-12-19 | 596.95 |
| 2012-12-18 | 639.62 |
| 2012-12-17 | 611.18 |
| 2012-12-14 | 542.90 |
| 2012-12-13 | 525.83 |
| 2012-12-12 | 534.37 |
| 2012-12-11 | 477.47 |
| 2012-12-10 | 468.94 |
| 2012-12-07 | 480.32 |
| 2012-12-06 | 468.94 |
| 2012-12-05 | 505.92 |
| 2012-12-04 | 508.77 |
| 2012-12-03 | 505.92 |
| 2012-11-30 | 525.83 |
| 2012-11-29 | 525.83 |
| 2012-11-28 | 505.92 |
| 2012-11-27 | 542.90 |
| 2012-11-26 | 525.83 |
| 2012-11-23 | 554.28 |
| 2012-11-22 | 554.28 |
| 2012-11-21 | 540.06 |
| 2012-11-20 | 562.82 |
| 2012-11-19 | 562.82 |
| 2012-11-16 | 540.06 |
| 2012-11-15 | 540.06 |
| 2012-11-14 | 531.52 |
| 2012-11-13 | 568.51 |
| 2012-11-12 | 525.83 |
| 2012-11-09 | 574.19 |
| 2012-11-08 | 571.35 |
| 2012-11-07 | 554.28 |
| 2012-11-06 | 574.19 |
| 2012-11-05 | 579.88 |
| 2012-11-02 | 571.35 |
| 2012-11-01 | 571.35 |
| 2012-10-31 | 582.73 |
| 2012-10-30 | 605.49 |
| 2012-10-29 | 594.11 |
| 2012-10-26 | 611.18 |
| 2012-10-25 | 668.07 |
| 2012-10-24 | 724.96 |
| 2012-10-22 | 579.88 |
| 2012-10-19 | 582.73 |
| 2012-10-18 | 588.42 |
| 2012-10-17 | 611.18 |
| 2012-10-16 | 599.80 |
| 2012-10-15 | 608.33 |
| 2012-10-12 | 611.18 |
| 2012-10-11 | 611.18 |
| 2012-10-10 | 611.18 |
| 2012-10-09 | 611.18 |
| 2012-10-08 | 599.80 |
| 2012-10-05 | 594.11 |
| 2012-10-04 | 596.95 |
| 2012-10-03 | 608.33 |
| 2012-09-28 | 611.18 |
| 2012-09-27 | 639.62 |
| 2012-09-26 | 611.18 |
| 2012-09-25 | 625.40 |
| 2012-09-24 | 639.62 |
| 2012-09-21 | 639.62 |
| 2012-09-20 | 611.18 |
| 2012-09-19 | 625.40 |
| 2012-09-18 | 625.40 |
| 2012-09-17 | 565.66 |
| 2012-09-14 | 545.75 |
| 2012-09-13 | 577.04 |
| 2012-09-12 | 602.64 |
| 2012-09-11 | 605.49 |
| 2012-09-10 | 599.80 |
| 2012-09-07 | 611.18 |
| 2012-09-06 | 625.40 |
| 2012-09-05 | 653.85 |
| 2012-09-04 | 653.85 |
| 2012-09-03 | 653.85 |
| 2012-08-31 | 639.62 |
| 2012-08-30 | 682.29 |
| 2012-08-29 | 682.29 |
| 2012-08-28 | 668.07 |
| 2012-08-27 | 682.29 |
| 2012-08-24 | 668.07 |
| 2012-08-23 | 668.07 |
| 2012-08-22 | 696.52 |
| 2012-08-21 | 696.52 |
| 2012-08-20 | 653.85 |
| 2012-08-17 | 653.85 |
| 2012-08-16 | 682.29 |
| 2012-08-15 | 668.07 |
| 2012-08-14 | 710.74 |
| 2012-08-13 | 739.19 |
| 2012-08-10 | 724.96 |
| 2012-08-09 | 724.96 |
| 2012-08-08 | 739.19 |
| 2012-08-07 | 753.41 |
| 2012-08-06 | 753.41 |
| 2012-08-03 | 753.41 |
| 2012-08-02 | 753.41 |
| 2012-08-01 | 753.41 |
| 2012-07-31 | 739.19 |
| 2012-07-30 | 739.19 |
| 2012-07-27 | 739.19 |
| 2012-07-26 | 739.19 |
| 2012-07-25 | 724.96 |
| 2012-07-24 | 739.19 |
| 2012-07-23 | 739.19 |
| 2012-07-20 | 710.74 |
| 2012-07-19 | 739.19 |
| 2012-07-18 | 753.41 |
| 2012-07-17 | 753.41 |
| 2012-07-16 | 781.86 |
| 2012-07-13 | 767.63 |
| 2012-07-12 | 781.86 |
| 2012-07-11 | 710.74 |
| 2012-07-10 | 724.96 |
| 2012-07-09 | 753.41 |
| 2012-07-06 | 611.18 |
| 2012-07-05 | 611.18 |
| 2012-07-04 | 611.18 |
| 2012-07-03 | 611.18 |
| 2012-06-29 | 611.18 |
| 2012-06-28 | 554.28 |
| 2012-06-27 | 540.06 |
| 2012-06-26 | 520.15 |
| 2012-06-25 | 531.52 |
| 2012-06-22 | 557.13 |
| 2012-06-21 | 542.90 |
| 2012-06-20 | 542.90 |
| 2012-06-19 | 554.28 |
| 2012-06-18 | 554.28 |
| 2012-06-15 | 562.82 |
| 2012-06-14 | 554.28 |
| 2012-06-13 | 562.82 |
| 2012-06-12 | 565.66 |
| 2012-06-11 | 571.35 |
| 2012-06-08 | 568.51 |
| 2012-06-07 | 591.26 |
| 2012-06-06 | 588.42 |
| 2012-06-05 | 602.64 |
| 2012-06-04 | 577.04 |
| 2012-06-01 | 625.40 |
| 2012-05-31 | 625.40 |
| 2012-05-30 | 596.95 |
| 2012-05-29 | 585.57 |
| 2012-05-28 | 585.57 |
| 2012-05-25 | 559.97 |
| 2012-05-24 | 565.66 |
| 2012-05-23 | 517.30 |
| 2012-05-22 | 520.15 |
| 2012-05-21 | 525.83 |
| 2012-05-18 | 520.15 |
| 2012-05-17 | 483.16 |
| 2012-05-16 | 457.56 |
| 2012-05-15 | 468.94 |
| 2012-05-14 | 477.47 |
| 2012-05-11 | 525.83 |
| 2012-05-10 | 525.83 |
| 2012-05-09 | 528.68 |
| 2012-05-08 | 497.39 |
| 2012-05-07 | 318.17 |
| 2012-05-04 | 284.03 |
| 2012-05-03 | 258.43 |
| 2012-05-02 | 258.43 |
| 2012-04-30 | 255.59 |
| 2012-04-27 | 258.43 |
| 2012-04-26 | 264.12 |
| 2012-04-25 | 264.12 |
| 2012-04-24 | 266.97 |
| 2012-04-23 | 269.81 |
| 2012-04-20 | 264.12 |
| 2012-04-19 | 261.28 |
| 2012-04-18 | 247.05 |
| 2012-04-17 | 247.05 |
| 2012-04-16 | 241.36 |
| 2012-04-13 | 201.54 |
| 2012-04-12 | 187.31 |
| 2012-04-11 | 224.30 |
| 2012-04-10 | 264.12 |
| 2012-04-05 | 264.12 |
| 2012-04-03 | 266.97 |
| 2012-04-02 | 278.35 |
| 2012-03-30 | 301.10 |
| 2012-03-29 | 338.08 |
| 2012-03-28 | 321.02 |
| 2012-03-27 | 321.02 |
| 2012-03-26 | 335.24 |
| 2012-03-23 | 318.17 |
| 2012-03-22 | 329.55 |
| 2012-03-21 | 318.17 |
| 2012-03-20 | 323.86 |
| 2012-03-19 | 329.55 |
| 2012-03-16 | 326.71 |
| 2012-03-15 | 346.62 |
| 2012-03-14 | 312.48 |
| 2012-03-13 | 306.79 |
| 2012-03-12 | 306.79 |
| 2012-03-09 | 298.26 |
| 2012-03-08 | 301.10 |
| 2012-03-07 | 298.26 |
| 2012-03-06 | 306.79 |
| 2012-03-05 | 315.33 |
| 2012-03-02 | 321.02 |
| 2012-03-01 | 321.02 |
| 2012-02-29 | 329.55 |
| 2012-02-28 | 338.08 |
| 2012-02-27 | 338.08 |
| 2012-02-24 | 321.02 |
| 2012-02-23 | 349.46 |
| 2012-02-22 | 352.31 |
| 2012-02-21 | 358.00 |
| 2012-02-20 | 355.15 |
| 2012-02-17 | 355.15 |
| 2012-02-16 | 355.15 |
| 2012-02-15 | 363.69 |
| 2012-02-14 | 360.84 |
| 2012-02-13 | 360.84 |
| 2012-02-10 | 380.75 |
| 2012-02-09 | 383.60 |
| 2012-02-08 | 355.15 |
| 2012-02-07 | 372.22 |
| 2012-02-06 | 380.75 |
| 2012-02-03 | 380.75 |
| 2012-02-02 | 377.91 |
| 2012-02-01 | 397.82 |
| 2012-01-31 | 383.60 |
| 2012-01-30 | 375.07 |
| 2012-01-27 | 392.13 |
| 2012-01-26 | 380.75 |
| 2012-01-20 | 406.36 |
| 2012-01-19 | 406.36 |
| 2012-01-18 | 394.98 |
| 2012-01-17 | 426.27 |
| 2012-01-16 | 420.58 |
| 2012-01-13 | 423.43 |
| 2012-01-12 | 420.58 |
| 2012-01-11 | 429.11 |
| 2012-01-10 | 434.80 |
| 2012-01-09 | 423.43 |
| 2012-01-06 | 460.41 |
| 2012-01-05 | 477.47 |
| 2012-01-04 | 474.63 |
| 2012-01-03 | 471.79 |
| 2011-12-30 | 511.61 |
| 2011-12-29 | 488.85 |
| 2011-12-28 | 463.25 |
| 2011-12-23 | 377.91 |
| 2011-12-22 | 389.29 |
| 2011-12-21 | 309.64 |
| 2011-12-20 | 303.95 |
| 2011-12-19 | 394.98 |
| 2011-12-16 | 420.58 |
| 2011-12-15 | 426.27 |
| 2011-12-14 | 440.49 |
| 2011-12-13 | 483.16 |
| 2011-12-12 | 497.39 |
| 2011-12-09 | 466.10 |
| 2011-12-08 | 474.63 |
| 2011-12-07 | 483.16 |
| 2011-12-06 | 486.01 |
| 2011-12-05 | 488.85 |
| 2011-12-02 | 480.32 |
| 2011-12-01 | 468.94 |
| 2011-11-30 | 503.08 |
| 2011-11-29 | 497.39 |
| 2011-11-28 | 511.61 |
| 2011-11-25 | 508.77 |
| 2011-11-24 | 517.30 |
| 2011-11-23 | 517.30 |
| 2011-11-22 | 522.99 |
| 2011-11-21 | 474.63 |
| 2011-11-18 | 468.94 |
| 2011-11-17 | 522.99 |
| 2011-11-16 | 522.99 |
| 2011-11-15 | 525.83 |
| 2011-11-14 | 528.68 |
| 2011-11-11 | 554.28 |
| 2011-11-10 | 554.28 |
| 2011-11-09 | 571.35 |
| 2011-11-08 | 565.66 |
| 2011-11-07 | 554.28 |
| 2011-11-04 | 568.51 |
| 2011-11-03 | 568.51 |
| 2011-11-02 | 594.11 |
| 2011-11-01 | 611.18 |
| 2011-10-31 | 611.18 |
| 2011-10-28 | 625.40 |
| 2011-10-27 | 625.40 |
| 2011-10-26 | 625.40 |
| 2011-10-25 | 639.62 |
| 2011-10-24 | 608.33 |
| 2011-10-21 | 625.40 |
| 2011-10-20 | 653.85 |
| 2011-10-19 | 668.07 |
| 2011-10-18 | 682.29 |
| 2011-10-17 | 682.29 |
| 2011-10-14 | 668.07 |
| 2011-10-13 | 668.07 |
| 2011-10-12 | 682.29 |
| 2011-10-11 | 682.29 |
| 2011-10-10 | 696.52 |
| 2011-10-07 | 710.74 |
| 2011-10-06 | 710.74 |
| 2011-10-04 | 710.74 |
| 2011-10-03 | 739.19 |
| 2011-09-30 | 753.41 |
| 2011-09-28 | 753.41 |
| 2011-09-27 | 781.86 |
| 2011-09-26 | 781.86 |
| 2011-09-23 | 796.08 |
| 2011-09-22 | 796.08 |
| 2011-09-21 | 838.75 |
| 2011-09-20 | 824.53 |
| 2011-09-19 | 867.20 |
| 2011-09-16 | 867.20 |
| 2011-09-15 | 867.20 |
| 2011-09-14 | 824.53 |
| 2011-09-12 | 924.09 |
| 2011-09-09 | 867.20 |
| 2011-09-08 | 895.65 |
| 2011-09-07 | 881.42 |
| 2011-09-06 | 881.42 |
| 2011-09-05 | 909.87 |
| 2011-09-02 | 924.09 |
| 2011-09-01 | 909.87 |
| 2011-08-31 | 924.09 |
| 2011-08-30 | 924.09 |
| 2011-08-29 | 895.65 |
| 2011-08-26 | 895.65 |
| 2011-08-25 | 838.75 |
| 2011-08-24 | 810.30 |
| 2011-08-23 | 753.41 |
| 2011-08-22 | 781.86 |
| 2011-08-19 | 739.19 |
| 2011-08-18 | 753.41 |
| 2011-08-17 | 781.86 |
| 2011-08-16 | 796.08 |
| 2011-08-15 | 781.86 |
| 2011-08-12 | 781.86 |
| 2011-08-11 | 767.63 |
| 2011-08-10 | 781.86 |
| 2011-08-09 | 753.41 |
| 2011-08-08 | 767.63 |
| 2011-08-05 | 824.53 |
| 2011-08-04 | 867.20 |
| 2011-08-03 | 867.20 |
| 2011-08-02 | 867.20 |
| 2011-08-01 | 867.20 |
| 2011-07-29 | 881.42 |
| 2011-07-28 | 796.08 |
| 2011-07-27 | 796.08 |
| 2011-07-26 | 767.63 |
| 2011-07-25 | 781.86 |
| 2011-07-22 | 767.63 |
| 2011-07-21 | 781.86 |
| 2011-07-20 | 796.08 |
| 2011-07-19 | 796.08 |
| 2011-07-18 | 824.53 |
| 2011-07-15 | 838.75 |
| 2011-07-14 | 852.98 |
| 2011-07-13 | 824.53 |
| 2011-07-12 | 838.75 |
| 2011-07-11 | 852.98 |
| 2011-07-08 | 852.98 |
| 2011-07-07 | 838.75 |
| 2011-07-06 | 867.20 |
| 2011-07-05 | 867.20 |
| 2011-07-04 | 867.20 |
| 2011-06-30 | 881.42 |
| 2011-06-29 | 867.20 |
| 2011-06-28 | 881.42 |
| 2011-06-27 | 867.20 |
| 2011-06-24 | 838.75 |
| 2011-06-23 | 895.65 |
| 2011-06-22 | 895.65 |
| 2011-06-21 | 881.42 |
| 2011-06-20 | 881.42 |
| 2011-06-17 | 895.65 |
| 2011-06-16 | 895.65 |
| 2011-06-15 | 881.42 |
| 2011-06-14 | 895.65 |
| 2011-06-13 | 881.42 |
| 2011-06-10 | 895.65 |
| 2011-06-09 | 966.76 |
| 2011-06-08 | 938.32 |
| 2011-06-07 | 952.54 |
| 2011-06-03 | 966.76 |
| 2011-06-02 | 952.54 |
| 2011-06-01 | 895.65 |
| 2011-05-31 | 895.65 |
| 2011-05-30 | 909.87 |
| 2011-05-27 | 867.20 |
| 2011-05-26 | 895.65 |
| 2011-05-25 | 909.87 |
| 2011-05-24 | 924.09 |
| 2011-05-23 | 924.09 |
| 2011-05-20 | 924.09 |
| 2011-05-19 | 938.32 |
| 2011-05-18 | 938.32 |
| 2011-05-17 | 952.54 |
| 2011-05-16 | 938.32 |
| 2011-05-13 | 952.54 |
| 2011-05-12 | 952.54 |
| 2011-05-11 | 952.54 |
| 2011-05-09 | 924.09 |
| 2011-05-06 | 909.87 |
| 2011-05-05 | 909.87 |
| 2011-05-04 | 924.09 |
| 2011-05-03 | 909.87 |
| 2011-04-29 | 924.09 |
| 2011-04-28 | 952.54 |
| 2011-04-27 | 938.32 |
| 2011-04-26 | 952.54 |
| 2011-04-21 | 952.54 |
| 2011-04-20 | 952.54 |
| 2011-04-19 | 952.54 |
| 2011-04-18 | 995.21 |
| 2011-04-15 | 980.99 |
| 2011-04-14 | 995.21 |
| 2011-04-13 | 1,009.43 |
| 2011-04-12 | 995.21 |
| 2011-04-11 | 1,009.43 |
| 2011-04-08 | 966.76 |
| 2011-04-07 | 995.21 |
| 2011-04-06 | 966.76 |
| 2011-04-04 | 952.54 |
| 2011-04-01 | 995.21 |
| 2011-03-31 | 1,009.43 |
| 2011-03-30 | 1,023.66 |
| 2011-03-29 | 995.21 |
| 2011-03-28 | 1,023.66 |
| 2011-03-25 | 1,037.88 |
| 2011-03-24 | 1,037.88 |
| 2011-03-23 | 1,023.66 |
| 2011-03-22 | 1,052.10 |
| 2011-03-21 | 1,066.33 |
| 2011-03-18 | 1,052.10 |
| 2011-03-17 | 1,052.10 |
| 2011-03-16 | 1,023.66 |
| 2011-03-15 | 1,009.43 |
| 2011-03-14 | 1,066.33 |
| 2011-03-11 | 1,066.33 |
| 2011-03-10 | 1,080.55 |
| 2011-03-09 | 1,052.10 |
| 2011-03-08 | 1,080.55 |
| 2011-03-07 | 1,094.78 |
| 2011-03-04 | 1,037.88 |
| 2011-03-03 | 1,023.66 |
| 2011-03-02 | 1,009.43 |
| 2011-03-01 | 1,023.66 |
| 2011-02-28 | 1,037.88 |
| 2011-02-25 | 1,037.88 |
| 2011-02-24 | 966.76 |
| 2011-02-23 | 995.21 |
| 2011-02-22 | 1,009.43 |
| 2011-02-21 | 1,009.43 |
| 2011-02-18 | 1,009.43 |
| 2011-02-17 | 1,023.66 |
| 2011-02-16 | 1,009.43 |
| 2011-02-15 | 1,009.43 |
| 2011-02-14 | 1,037.88 |
| 2011-02-11 | 1,037.88 |
| 2011-02-10 | 1,037.88 |
| 2011-02-09 | 1,066.33 |
| 2011-02-08 | 1,066.33 |
| 2011-02-07 | 1,066.33 |
| 2011-02-02 | 1,052.10 |
| 2011-02-01 | 1,037.88 |
| 2011-01-31 | 1,023.66 |
| 2011-01-28 | 1,009.43 |
| 2011-01-27 | 1,009.43 |
| 2011-01-26 | 1,023.66 |
| 2011-01-25 | 1,009.43 |
| 2011-01-24 | 1,080.55 |
| 2011-01-21 | 966.76 |
| 2011-01-20 | 995.21 |
| 2011-01-19 | 938.32 |
| 2011-01-18 | 952.54 |
| 2011-01-17 | 952.54 |
| 2011-01-14 | 909.87 |
| 2011-01-13 | 909.87 |
| 2011-01-12 | 909.87 |
| 2011-01-11 | 909.87 |
| 2011-01-10 | 938.32 |
| 2011-01-07 | 924.09 |
| 2011-01-06 | 938.32 |
| 2011-01-05 | 938.32 |
| 2011-01-04 | 952.54 |
| 2011-01-03 | 952.54 |
| 2010-12-31 | 938.32 |
| 2010-12-30 | 938.32 |
| 2010-12-29 | 938.32 |
| 2010-12-28 | 938.32 |
| 2010-12-24 | 938.32 |
| 2010-12-23 | 924.09 |
| 2010-12-22 | 952.54 |
| 2010-12-21 | 980.99 |
| 2010-12-20 | 980.99 |
| 2010-12-17 | 995.21 |
| 2010-12-16 | 1,023.66 |
| 2010-12-15 | 1,009.43 |
| 2010-12-14 | 1,037.88 |
| 2010-12-13 | 1,009.43 |
| 2010-12-10 | 1,023.66 |
| 2010-12-09 | 1,023.66 |
| 2010-12-08 | 1,023.66 |
| 2010-12-07 | 1,052.10 |
| 2010-12-06 | 1,023.66 |
| 2010-12-03 | 1,052.10 |
| 2010-12-02 | 1,066.33 |
| 2010-12-01 | 1,066.33 |
| 2010-11-30 | 938.32 |
| 2010-11-29 | 938.32 |
| 2010-11-26 | 838.75 |
| 2010-11-25 | 852.98 |
| 2010-11-24 | 810.30 |
| 2010-11-23 | 895.65 |
| 2010-11-22 | 924.09 |
| 2010-11-19 | 924.09 |
| 2010-11-18 | 924.09 |
| 2010-11-17 | 924.09 |
| 2010-11-16 | 924.09 |
| 2010-11-15 | 924.09 |
| 2010-11-12 | 924.09 |
| 2010-11-11 | 924.09 |
| 2010-11-10 | 924.09 |
| 2010-11-09 | 924.09 |
| 2010-11-08 | 924.09 |
| 2010-11-05 | 952.54 |
| 2010-11-04 | 952.54 |
| 2010-11-03 | 909.87 |
| 2010-11-02 | 924.09 |
| 2010-11-01 | 952.54 |
| 2010-10-29 | 895.65 |
| 2010-10-28 | 938.32 |
| 2010-10-27 | 938.32 |
| 2010-10-26 | 924.09 |
| 2010-10-25 | 952.54 |
| 2010-10-22 | 938.32 |
| 2010-10-21 | 980.99 |
| 2010-10-20 | 952.54 |
| 2010-10-19 | 966.76 |
| 2010-10-18 | 966.76 |
| 2010-10-15 | 952.54 |
| 2010-10-14 | 980.99 |
| 2010-10-13 | 995.21 |
| 2010-10-12 | 995.21 |
| 2010-10-11 | 881.42 |
| 2010-10-08 | 909.87 |
| 2010-10-07 | 924.09 |
| 2010-10-06 | 924.09 |
| 2010-10-05 | 938.32 |
| 2010-10-04 | 938.32 |
| 2010-09-30 | 966.76 |
| 2010-09-29 | 966.76 |
| 2010-09-28 | 966.76 |
| 2010-09-27 | 995.21 |
| 2010-09-24 | 1,009.43 |
| 2010-09-22 | 1,023.66 |
| 2010-09-21 | 1,023.66 |
| 2010-09-20 | 1,023.66 |
| 2010-09-17 | 1,009.43 |
| 2010-09-16 | 1,052.10 |
| 2010-09-15 | 1,037.88 |
| 2010-09-14 | 1,052.10 |
| 2010-09-13 | 1,094.78 |
| 2010-09-10 | 1,080.55 |
| 2010-09-09 | 1,037.88 |
| 2010-09-08 | 1,037.88 |
| 2010-09-07 | 1,023.66 |
| 2010-09-06 | 1,037.88 |
| 2010-09-03 | 909.87 |
| 2010-09-02 | 895.65 |
| 2010-09-01 | 895.65 |
| 2010-08-31 | 909.87 |
| 2010-08-30 | 895.65 |
| 2010-08-27 | 867.20 |
| 2010-08-26 | 895.65 |
| 2010-08-25 | 909.87 |
| 2010-08-24 | 881.42 |
| 2010-08-23 | 852.98 |
| 2010-08-20 | 838.75 |
| 2010-08-19 | 867.20 |
| 2010-08-18 | 838.75 |
| 2010-08-17 | 852.98 |
| 2010-08-16 | 867.20 |
| 2010-08-13 | 867.20 |
| 2010-08-12 | 867.20 |
| 2010-08-11 | 810.30 |
| 2010-08-10 | 838.75 |
| 2010-08-09 | 909.87 |
| 2010-08-06 | 909.87 |
| 2010-08-05 | 881.42 |
| 2010-08-04 | 724.96 |
| 2010-08-03 | 668.07 |
| 2010-08-02 | 682.29 |
| 2010-07-30 | 605.49 |
| 2010-07-29 | 568.51 |
| 2010-07-28 | 559.97 |
| 2010-07-27 | 571.35 |
| 2010-07-26 | 568.51 |
| 2010-07-23 | 568.51 |
| 2010-07-22 | 545.75 |
| 2010-07-21 | 522.99 |
| 2010-07-20 | 551.44 |
| 2010-07-19 | 525.83 |
| 2010-07-16 | 534.37 |
| 2010-07-15 | 491.70 |
| 2010-07-14 | 517.30 |
| 2010-07-13 | 488.85 |
| 2010-07-12 | 491.70 |
| 2010-07-09 | 497.39 |
| 2010-07-08 | 491.70 |
| 2010-07-07 | 494.54 |
| 2010-07-06 | 525.83 |
| 2010-07-05 | 468.94 |
| 2010-07-02 | 460.41 |
| 2010-06-30 | 497.39 |
| 2010-06-29 | 497.39 |
| 2010-06-28 | 551.44 |
| 2010-06-25 | 545.75 |
| 2010-06-24 | 542.90 |
| 2010-06-23 | 542.90 |
| 2010-06-22 | 562.82 |
| 2010-06-21 | 574.19 |
| 2010-06-18 | 577.04 |
| 2010-06-17 | 559.97 |
| 2010-06-15 | 540.06 |
| 2010-06-14 | 525.83 |
| 2010-06-11 | 531.52 |
| 2010-06-10 | 511.61 |
| 2010-06-09 | 511.61 |
| 2010-06-08 | 534.37 |
| 2010-06-07 | 528.68 |
| 2010-06-04 | 571.35 |
| 2010-06-03 | 562.82 |
| 2010-06-02 | 568.51 |
| 2010-06-01 | 542.90 |
| 2010-05-31 | 548.59 |
| 2010-05-28 | 483.16 |
| 2010-05-27 | 468.94 |
| 2010-05-26 | 463.25 |
| 2010-05-25 | 440.49 |
| 2010-05-24 | 468.94 |
| 2010-05-20 | 460.41 |
| 2010-05-19 | 505.92 |
| 2010-05-18 | 551.44 |
| 2010-05-17 | 551.44 |
| 2010-05-14 | 565.66 |
| 2010-05-13 | 571.35 |
| 2010-05-12 | 608.33 |
| 2010-05-11 | 608.33 |
| 2010-05-10 | 591.26 |
| 2010-05-07 | 568.51 |
| 2010-05-06 | 594.11 |
| 2010-05-05 | 594.11 |
| 2010-05-04 | 596.95 |
| 2010-05-03 | 548.59 |
| 2010-04-30 | 574.19 |
| 2010-04-29 | 579.88 |
| 2010-04-28 | 653.85 |
| 2010-04-27 | 653.85 |
| 2010-04-26 | 682.29 |
| 2010-04-23 | 710.74 |
| 2010-04-22 | 696.52 |
| 2010-04-21 | 682.29 |
| 2010-04-20 | 668.07 |
| 2010-04-19 | 710.74 |
| 2010-04-16 | 653.85 |
| 2010-04-15 | 585.57 |
| 2010-04-14 | 463.25 |
| 2010-04-13 | 480.32 |
| 2010-04-12 | 451.87 |
| 2010-04-09 | 483.16 |
| 2010-04-08 | 483.16 |
| 2010-04-07 | 534.37 |
| 2010-04-01 | 537.21 |
| 2010-03-31 | 554.28 |
| 2010-03-30 | 557.13 |
| 2010-03-29 | 491.70 |
| 2010-03-26 | 460.41 |
| 2010-03-25 | 420.58 |
| 2010-03-24 | 412.05 |
| 2010-03-23 | 412.05 |
| 2010-03-22 | 389.29 |
| 2010-03-19 | 386.44 |
| 2010-03-18 | 409.20 |
| 2010-03-17 | 352.31 |
| 2010-03-16 | 355.15 |
| 2010-03-15 | 340.93 |
| 2010-03-12 | 338.08 |
| 2010-03-11 | 346.62 |
| 2010-03-10 | 369.38 |
| 2010-03-09 | 397.82 |
| 2010-03-08 | 383.60 |
| 2010-03-05 | 409.20 |
| 2010-03-04 | 400.67 |
| 2010-03-03 | 412.05 |
| 2010-03-02 | 397.82 |
| 2010-03-01 | 417.74 |
| 2010-02-26 | 409.20 |
| 2010-02-25 | 417.74 |
| 2010-02-24 | 409.20 |
| 2010-02-23 | 414.89 |
| 2010-02-22 | 417.74 |
| 2010-02-19 | 394.98 |
| 2010-02-18 | 426.27 |
| 2010-02-17 | 412.05 |
| 2010-02-12 | 431.96 |
| 2010-02-11 | 431.96 |
| 2010-02-10 | 423.43 |
| 2010-02-09 | 426.27 |
| 2010-02-08 | 437.65 |
| 2010-02-05 | 414.89 |
| 2010-02-04 | 412.05 |
| 2010-02-03 | 429.11 |
| 2010-02-02 | 389.29 |
| 2010-02-01 | 397.82 |
| 2010-01-29 | 403.51 |
| 2010-01-28 | 383.60 |
| 2010-01-27 | 392.13 |
| 2010-01-26 | 366.53 |
| 2010-01-25 | 397.82 |
| 2010-01-22 | 446.18 |
| 2010-01-21 | 451.87 |
| 2010-01-20 | 440.49 |
| 2010-01-19 | 403.51 |
| 2010-01-18 | 272.66 |
| 2010-01-15 | 264.12 |
| 2010-01-14 | 272.66 |
| 2010-01-13 | 275.50 |
| 2010-01-12 | 284.03 |
| 2010-01-11 | 298.26 |
| 2010-01-08 | 232.83 |
| 2010-01-07 | 184.47 |
| 2010-01-06 | 178.78 |
| 2010-01-05 | 178.78 |
| 2010-01-04 | 158.87 |
| 2009-12-31 | 184.47 |
| 2009-12-30 | 173.09 |
| 2009-12-29 | 150.33 |
| 2009-12-28 | 161.71 |
| 2009-12-24 | 164.56 |
| 2009-12-23 | 164.56 |
| 2009-12-22 | 164.56 |
| 2009-12-21 | 156.02 |
| 2009-12-18 | 167.40 |
| 2009-12-17 | 167.40 |
| 2009-12-16 | 167.40 |
| 2009-12-15 | 167.40 |
| 2009-12-14 | 167.40 |
| 2009-12-11 | 167.40 |
| 2009-12-10 | 167.40 |
| 2009-12-09 | 167.40 |
| 2009-12-08 | 167.40 |
| 2009-12-07 | 167.40 |
| 2009-12-04 | 164.56 |
| 2009-12-03 | 161.71 |
| 2009-12-02 | 175.94 |
| 2009-12-01 | 175.94 |
| 2009-11-30 | 175.94 |
| 2009-11-27 | 156.02 |
| 2009-11-26 | 156.02 |
| 2009-11-25 | 164.56 |
| 2009-11-24 | 167.40 |
| 2009-11-23 | 178.78 |
| 2009-11-20 | 164.56 |
| 2009-11-19 | 167.40 |
| 2009-11-18 | 184.47 |
| 2009-11-17 | 175.94 |
| 2009-11-16 | 193.00 |
| 2009-11-13 | 190.16 |
| 2009-11-12 | 198.69 |
| 2009-11-11 | 175.94 |
| 2009-11-10 | 178.78 |
| 2009-11-09 | 187.31 |
| 2009-11-06 | 187.31 |
| 2009-11-05 | 212.92 |
| 2009-11-04 | 221.45 |
| 2009-11-03 | 150.33 |
| 2009-11-02 | 141.80 |
| 2009-10-30 | 130.42 |
| 2009-10-29 | 158.87 |
| 2009-10-28 | 119.04 |
| 2009-10-27 | 116.20 |
| 2009-10-23 | 116.20 |
| 2009-10-22 | 113.35 |
| 2009-10-21 | 113.35 |
| 2009-10-20 | 116.20 |
| 2009-10-19 | 124.73 |
| 2009-10-16 | 113.35 |
| 2009-10-15 | 138.96 |
| 2009-10-14 | 127.58 |
| 2009-10-13 | 127.58 |
| 2009-10-12 | 138.96 |
| 2009-10-09 | 138.96 |
| 2009-10-08 | 138.96 |
| 2009-10-07 | 167.40 |
| 2009-10-06 | 150.33 |
| 2009-10-05 | 141.80 |
| 2009-10-02 | 127.58 |
| 2009-09-30 | 127.58 |
| 2009-09-29 | 141.80 |
| 2009-09-28 | 156.02 |
| 2009-09-25 | 156.02 |
| 2009-09-24 | 147.49 |
| 2009-09-23 | 153.18 |
| 2009-09-22 | 130.42 |
| 2009-09-21 | 130.42 |
| 2009-09-18 | 136.11 |
| 2009-09-17 | 150.33 |
| 2009-09-16 | 136.11 |
| 2009-09-15 | 156.02 |
| 2009-09-14 | 156.02 |
| 2009-09-11 | 156.02 |
| 2009-09-10 | 156.02 |
| 2009-09-09 | 164.56 |
| 2009-09-08 | 178.78 |
| 2009-09-07 | 164.56 |
| 2009-09-04 | 158.87 |
| 2009-09-03 | 164.56 |
| 2009-09-02 | 164.56 |
| 2009-09-01 | 175.94 |
| 2009-08-31 | 184.47 |
| 2009-08-28 | 184.47 |
| 2009-08-27 | 184.47 |
| 2009-08-26 | 184.47 |
| 2009-08-25 | 184.47 |
| 2009-08-24 | 184.47 |
| 2009-08-21 | 175.94 |
| 2009-08-20 | 164.56 |
| 2009-08-19 | 178.78 |
| 2009-08-18 | 187.31 |
| 2009-08-17 | 184.47 |
| 2009-08-14 | 207.23 |
| 2009-08-13 | 184.47 |
| 2009-08-12 | 195.85 |
| 2009-08-11 | 241.36 |
| 2009-08-10 | 241.36 |
| 2009-08-07 | 255.59 |
| 2009-08-06 | 181.63 |
| 2009-08-05 | 156.02 |
| 2009-08-04 | 173.09 |
| 2009-08-03 | 101.97 |
| 2009-07-31 | 76.37 |
| 2009-07-30 | 76.37 |
| 2009-07-29 | 82.06 |
| 2009-07-28 | 73.53 |
| 2009-07-27 | 70.68 |
| 2009-07-24 | 73.53 |
| 2009-07-23 | 64.99 |
| 2009-07-22 | 64.99 |
| 2009-07-21 | 70.68 |
| 2009-07-20 | 70.68 |
| 2009-07-17 | 73.53 |
| 2009-07-16 | 73.53 |
| 2009-07-15 | 70.68 |
| 2009-07-14 | 82.06 |
| 2009-07-13 | 84.91 |
| 2009-07-10 | 82.06 |
| 2009-07-09 | 87.75 |
| 2009-07-08 | 70.68 |
| 2009-07-07 | 59.30 |
| 2009-07-06 | 70.68 |
| 2009-07-03 | 70.68 |
| 2009-07-02 | 70.68 |
| 2009-06-30 | 64.99 |
| 2009-06-29 | 70.68 |
| 2009-06-26 | 70.68 |
| 2009-06-25 | 64.99 |
| 2009-06-24 | 67.84 |
| 2009-06-23 | 82.06 |
| 2009-06-22 | 96.28 |
| 2009-06-19 | 87.75 |
| 2009-06-18 | 87.75 |
| 2009-06-17 | 90.60 |
| 2009-06-16 | 96.28 |
| 2009-06-15 | 99.13 |
| 2009-06-12 | 87.75 |
| 2009-06-11 | 79.22 |
| 2009-06-10 | 93.44 |
| 2009-06-09 | 87.75 |
| 2009-06-08 | 93.44 |
| 2009-06-05 | 73.53 |
| 2009-06-04 | 70.68 |
| 2009-06-03 | 76.37 |
| 2009-06-02 | 64.99 |
| 2009-06-01 | 70.68 |
| 2009-05-29 | 76.37 |
| 2009-05-27 | 93.44 |
| 2009-05-26 | 90.60 |
| 2009-05-25 | 67.84 |
| 2009-05-22 | 64.99 |
| 2009-05-21 | 73.53 |
| 2009-05-20 | 64.99 |
| 2009-05-19 | 62.15 |
| 2009-05-18 | 79.22 |
| 2009-05-15 | 50.77 |
| 2009-05-14 | 42.24 |
| 2009-05-13 | 50.77 |
| 2009-05-12 | 53.61 |
| 2009-05-11 | 47.92 |
| 2009-05-08 | 47.92 |
| 2009-05-07 | 47.92 |
| 2009-05-06 | 47.92 |
| 2009-05-05 | 42.24 |
| 2009-05-04 | 36.55 |
| 2009-04-30 | 53.61 |
| 2009-04-29 | 42.24 |
| 2009-04-28 | 42.24 |
| 2009-04-27 | 42.24 |
| 2009-04-24 | 36.55 |
| 2009-04-23 | 42.24 |
| 2009-04-22 | 42.24 |
| 2009-04-21 | 36.55 |
| 2009-04-20 | 30.86 |
| 2009-04-17 | 39.39 |
| 2009-04-16 | 33.70 |
| 2009-04-15 | 42.24 |
| 2009-04-14 | 36.55 |
| 2009-04-09 | 39.39 |
| 2009-04-08 | 28.01 |
| 2009-04-07 | 42.24 |
| 2009-04-06 | 28.01 |
| 2009-04-03 | 42.24 |
| 2009-04-02 | 28.01 |
| 2009-04-01 | 42.24 |
| 2009-03-31 | 28.01 |
| 2009-03-30 | 42.24 |
| 2009-03-27 | 42.24 |
| 2009-03-26 | 42.24 |
| 2009-03-25 | 42.24 |
| 2009-03-24 | 45.08 |
| 2009-03-23 | 45.08 |
| 2009-03-20 | 45.08 |
| 2009-03-19 | 42.24 |
| 2009-03-18 | 56.46 |
| 2009-03-17 | 50.77 |
| 2009-03-16 | 50.77 |
| 2009-03-13 | 45.08 |
| 2009-03-12 | 45.08 |
| 2009-03-11 | 53.61 |
| 2009-03-10 | 47.92 |
| 2009-03-09 | 47.92 |
| 2009-03-06 | 47.92 |
| 2009-03-05 | 47.92 |
| 2009-03-04 | 42.24 |
| 2009-03-03 | 53.61 |
| 2009-03-02 | 47.92 |
| 2009-02-27 | 45.08 |
| 2009-02-26 | 64.99 |
| 2009-02-25 | 36.55 |
| 2009-02-24 | -0.44 |
| 2009-02-23 | -0.44 |
| 2009-02-20 | -0.44 |
| 2009-02-19 | -0.44 |
| 2009-02-18 | -11.81 |
| 2009-02-17 | 2.41 |
| 2009-02-16 | 2.41 |
| 2009-02-13 | -0.44 |
| 2009-02-12 | -0.44 |
| 2009-02-11 | -0.44 |
| 2009-02-10 | -0.44 |
| 2009-02-09 | -0.44 |
| 2009-02-06 | -0.44 |
| 2009-02-05 | -0.44 |
| 2009-02-04 | -0.44 |
| 2009-02-03 | -0.44 |
| 2009-02-02 | 13.79 |
| 2009-01-30 | 13.79 |
| 2009-01-29 | 13.79 |
| 2009-01-23 | 13.79 |
| 2009-01-22 | 13.79 |
| 2009-01-21 | 13.79 |
| 2009-01-20 | 13.79 |
| 2009-01-19 | 13.79 |
| 2009-01-16 | 13.79 |
| 2009-01-15 | 13.79 |
| 2009-01-14 | 13.79 |
| 2009-01-13 | 19.48 |
| 2009-01-12 | 42.24 |
| 2009-01-09 | 2.41 |
| 2009-01-08 | 2.41 |
| 2009-01-07 | 16.63 |
| 2009-01-06 | 36.55 |
| 2009-01-05 | 36.55 |
| 2009-01-02 | 19.48 |
| 2008-12-31 | 19.48 |
| 2008-12-30 | 19.48 |
| 2008-12-29 | 10.94 |
| 2008-12-24 | 10.94 |
| 2008-12-23 | 8.10 |
| 2008-12-22 | 8.10 |
| 2008-12-19 | 30.86 |
| 2008-12-18 | 30.86 |
| 2008-12-17 | 2.41 |
| 2008-12-16 | 30.86 |
| 2008-12-15 | 30.86 |
| 2008-12-12 | 30.86 |
| 2008-12-11 | 30.86 |
| 2008-12-10 | 36.55 |
| 2008-12-09 | 36.55 |
| 2008-12-08 | 36.55 |
| 2008-12-05 | 42.24 |
| 2008-12-04 | 42.24 |
| 2008-12-03 | 42.24 |
| 2008-12-02 | 42.24 |
| 2008-12-01 | 42.24 |
| 2008-11-28 | 42.24 |
| 2008-11-27 | 2.41 |
| 2008-11-26 | 2.41 |
| 2008-11-25 | 2.41 |
| 2008-11-24 | 2.41 |
| 2008-11-21 | 2.41 |
| 2008-11-20 | 2.41 |
| 2008-11-19 | 2.41 |
| 2008-11-18 | -0.44 |
| 2008-11-17 | -0.44 |
| 2008-11-14 | -0.44 |
| 2008-11-13 | -0.44 |
| 2008-11-12 | 19.48 |
| 2008-11-11 | 19.48 |
| 2008-11-10 | 19.48 |
| 2008-11-07 | 13.79 |
| 2008-11-06 | 16.63 |
| 2008-11-05 | 13.79 |
| 2008-11-04 | -6.12 |
| 2008-11-03 | -6.12 |
| 2008-10-31 | -6.12 |
| 2008-10-30 | 13.79 |
| 2008-10-29 | 13.79 |
| 2008-10-28 | -14.66 |
| 2008-10-27 | -14.66 |
| 2008-10-24 | 2.41 |
| 2008-10-23 | 2.41 |
| 2008-10-22 | 30.86 |
| 2008-10-21 | 30.86 |
| 2008-10-20 | 30.86 |
| 2008-10-17 | -14.66 |
| 2008-10-16 | 2.41 |
| 2008-10-15 | -0.44 |
| 2008-10-14 | -11.81 |
| 2008-10-13 | 28.01 |
| 2008-10-10 | 42.24 |
| 2008-10-09 | 42.24 |
| 2008-10-08 | 42.24 |
| 2008-10-06 | 42.24 |
| 2008-10-03 | 42.24 |
| 2008-10-02 | 42.24 |
| 2008-09-30 | 42.24 |
| 2008-09-29 | 42.24 |
| 2008-09-26 | 50.77 |
| 2008-09-25 | 47.92 |
| 2008-09-24 | 47.92 |
| 2008-09-23 | 47.92 |
| 2008-09-22 | 53.61 |
| 2008-09-19 | 53.61 |
| 2008-09-18 | 36.55 |
| 2008-09-17 | 42.24 |
| 2008-09-16 | 42.24 |
| 2008-09-12 | 50.77 |
| 2008-09-11 | 50.77 |
| 2008-09-10 | 50.77 |
| 2008-09-09 | 56.46 |
| 2008-09-08 | 67.84 |
| 2008-09-05 | 64.99 |
| 2008-09-04 | 64.99 |
| 2008-09-03 | 64.99 |
| 2008-09-02 | 62.15 |
| 2008-09-01 | 47.92 |
| 2008-08-29 | 47.92 |
| 2008-08-28 | 62.15 |
| 2008-08-27 | 62.15 |
| 2008-08-26 | 53.61 |
| 2008-08-25 | 53.61 |
| 2008-08-21 | 73.53 |
| 2008-08-20 | 56.46 |
| 2008-08-19 | 56.46 |
| 2008-08-18 | 53.61 |
| 2008-08-15 | 50.77 |
| 2008-08-14 | 67.84 |
| 2008-08-13 | 70.68 |
| 2008-08-12 | 70.68 |
| 2008-08-11 | 50.77 |
| 2008-08-08 | 76.37 |
| 2008-08-07 | 76.37 |
| 2008-08-05 | 73.53 |
| 2008-08-04 | 70.68 |
| 2008-08-01 | 73.53 |
| 2008-07-31 | 70.68 |
| 2008-07-30 | 73.53 |
| 2008-07-29 | 73.53 |
| 2008-07-28 | 73.53 |
| 2008-07-25 | 73.53 |
| 2008-07-24 | 76.37 |
| 2008-07-23 | 76.37 |
| 2008-07-22 | 82.06 |
| 2008-07-21 | 79.22 |
| 2008-07-18 | 79.22 |
| 2008-07-17 | 79.22 |
| 2008-07-16 | 70.68 |
| 2008-07-15 | 79.22 |
| 2008-07-14 | 87.75 |
| 2008-07-11 | 87.75 |
| 2008-07-10 | 87.75 |
| 2008-07-09 | 104.82 |
| 2008-07-08 | 107.66 |
| 2008-07-07 | 113.35 |
| 2008-07-04 | 87.75 |
| 2008-07-03 | 87.75 |
| 2008-07-02 | 87.75 |
| 2008-06-30 | 79.22 |
| 2008-06-27 | 79.22 |
| 2008-06-26 | 87.75 |
| 2008-06-25 | 73.53 |
| 2008-06-24 | 73.53 |
| 2008-06-23 | 90.60 |
| 2008-06-20 | 79.22 |
| 2008-06-19 | 70.68 |
| 2008-06-18 | 76.37 |
| 2008-06-17 | 73.53 |
| 2008-06-16 | 79.22 |
| 2008-06-13 | 70.68 |
| 2008-06-12 | 70.68 |
| 2008-06-11 | 84.91 |
| 2008-06-10 | 70.68 |
| 2008-06-06 | 79.22 |
| 2008-06-05 | 96.28 |
| 2008-06-04 | 70.68 |
| 2008-06-03 | 79.22 |
| 2008-06-02 | 93.44 |
| 2008-05-30 | 93.44 |
| 2008-05-29 | 99.13 |
| 2008-05-28 | 79.22 |
| 2008-05-27 | 79.22 |
| 2008-05-26 | 87.75 |
| 2008-05-23 | 99.13 |
| 2008-05-22 | 93.44 |
| 2008-05-21 | 93.44 |
| 2008-05-20 | 116.20 |
| 2008-05-19 | 119.04 |
| 2008-05-16 | 110.51 |
| 2008-05-15 | 110.51 |
| 2008-05-14 | 116.20 |
| 2008-05-13 | 107.66 |
| 2008-05-09 | 99.13 |
| 2008-05-08 | 101.97 |
| 2008-05-07 | 101.97 |
| 2008-05-06 | 107.66 |
| 2008-05-05 | 99.13 |
| 2008-05-02 | 93.44 |
| 2008-04-30 | 101.97 |
| 2008-04-29 | 113.35 |
| 2008-04-28 | 110.51 |
| 2008-04-25 | 104.82 |
| 2008-04-24 | 73.53 |
| 2008-04-23 | 124.73 |
| 2008-04-22 | 127.58 |
| 2008-04-21 | 124.73 |
| 2008-04-18 | 127.58 |
| 2008-04-17 | 121.89 |
| 2008-04-16 | 121.89 |
| 2008-04-15 | 138.96 |
| 2008-04-14 | 141.80 |
| 2008-04-11 | 141.80 |
| 2008-04-10 | 127.58 |
| 2008-04-09 | 127.58 |
| 2008-04-08 | 133.27 |
| 2008-04-07 | 133.27 |
| 2008-04-03 | 113.35 |
| 2008-04-02 | 116.20 |
| 2008-04-01 | 99.13 |
| 2008-03-31 | 104.82 |
| 2008-03-28 | 76.37 |
| 2008-03-27 | 62.15 |
| 2008-03-26 | 62.15 |
| 2008-03-25 | 50.77 |
| 2008-03-20 | 45.08 |
| 2008-03-19 | 50.77 |
| 2008-03-18 | 45.08 |
| 2008-03-17 | 59.30 |
| 2008-03-14 | 82.06 |
| 2008-03-13 | 116.20 |
| 2008-03-12 | 150.33 |
| 2008-03-11 | 147.49 |
| 2008-03-10 | 153.18 |
| 2008-03-07 | 141.80 |
| 2008-03-06 | 150.33 |
| 2008-03-05 | 156.02 |
| 2008-03-04 | 161.71 |
| 2008-03-03 | 175.94 |
| 2008-02-29 | 184.47 |
| 2008-02-28 | 198.69 |
| 2008-02-27 | 227.14 |
| 2008-02-26 | 255.59 |
| 2008-02-25 | 241.36 |
| 2008-02-22 | 241.36 |
| 2008-02-21 | 255.59 |
| 2008-02-20 | 286.88 |
| 2008-02-19 | 312.48 |
| 2008-02-18 | 312.48 |
| 2008-02-15 | 201.54 |
| 2008-02-14 | 213.85 |
| 2008-02-13 | 232.31 |
| 2008-02-12 | 213.85 |
| 2008-02-11 | 207.69 |
| 2008-02-06 | 207.69 |
| 2008-02-05 | 213.85 |
| 2008-02-04 | 232.31 |
| 2008-02-01 | 250.77 |
| 2008-01-31 | 250.77 |
| 2008-01-30 | 250.77 |
| 2008-01-29 | 263.08 |
| 2008-01-28 | 226.15 |
| 2008-01-25 | 204.62 |
| 2008-01-24 | 189.23 |
| 2008-01-23 | 195.38 |
| 2008-01-22 | 220.00 |
| 2008-01-21 | 244.62 |
| 2008-01-18 | 238.46 |
| 2008-01-17 | 226.15 |
| 2008-01-16 | 238.46 |
| 2008-01-15 | 244.62 |
| 2008-01-14 | 244.62 |
| 2008-01-11 | 244.62 |
| 2008-01-10 | 220.00 |
| 2008-01-09 | 256.92 |
| 2008-01-08 | 263.08 |
| 2008-01-07 | 256.92 |
| 2008-01-04 | 269.23 |
| 2008-01-03 | 232.31 |
| 2008-01-02 | 207.69 |
| 2007-12-31 | 204.62 |
| 2007-12-28 | 195.38 |
| 2007-12-27 | 204.62 |
| 2007-12-24 | 226.15 |
| 2007-12-21 | 250.77 |
| 2007-12-20 | 213.85 |
| 2007-12-19 | 143.08 |
| 2007-12-18 | 121.54 |
| 2007-12-17 | 121.54 |
| 2007-12-14 | 121.54 |
| 2007-12-13 | 121.54 |
| 2007-12-12 | 121.54 |
| 2007-12-11 | 121.54 |
| 2007-12-10 | 127.69 |
| 2007-12-07 | 109.23 |
| 2007-12-06 | 118.46 |
| 2007-12-05 | 130.77 |
| 2007-12-04 | 130.77 |
| 2007-12-03 | 130.77 |
| 2007-11-30 | 106.15 |
| 2007-11-29 | 140.00 |
| 2007-11-28 | 133.85 |
| 2007-11-27 | 133.85 |
| 2007-11-26 | 143.08 |
| 2007-11-23 | 127.69 |
| 2007-11-22 | 109.23 |
| 2007-11-21 | 133.85 |
| 2007-11-20 | 133.85 |
| 2007-11-19 | 115.38 |
| 2007-11-16 | 146.15 |
| 2007-11-15 | 146.15 |
| 2007-11-14 | 127.69 |
| 2007-11-13 | 124.62 |
| 2007-11-12 | 106.15 |
| 2007-11-09 | 133.85 |
| 2007-11-08 | 133.85 |
| 2007-11-07 | 133.85 |
| 2007-11-06 | 133.85 |
| 2007-11-05 | 133.85 |
| 2007-11-02 | 133.85 |
| 2007-11-01 | 133.85 |
| 2007-10-31 | 133.85 |
| 2007-10-30 | 133.85 |
| 2007-10-29 | 133.85 |
| 2007-10-26 | 143.08 |
| 2007-10-25 | 140.00 |
| 2007-10-24 | 140.00 |
| 2007-10-23 | 198.46 |
| 2007-10-22 | 269.23 |
| 2007-10-18 | 281.54 |
| 2007-10-17 | 158.46 |
| 2007-10-16 | 149.23 |
| 2007-10-15 | 146.15 |
| 2007-10-12 | 118.46 |
| 2007-10-11 | 127.69 |
| 2007-10-10 | 127.69 |
| 2007-10-09 | 121.54 |
| 2007-10-08 | 118.46 |
| 2007-10-05 | 118.46 |
| 2007-10-04 | 146.15 |
| 2007-10-03 | 115.38 |
| 2007-10-02 | 100.00 |
| 2007-09-28 | 140.00 |
| 2007-09-27 | 140.00 |
| 2007-09-25 | 140.00 |
| 2007-09-24 | 140.00 |
| 2007-09-21 | 140.00 |
| 2007-09-20 | 140.00 |
| 2007-09-19 | 140.00 |
| 2007-09-18 | 109.23 |
| 2007-09-17 | 140.00 |
| 2007-09-14 | 115.38 |
| 2007-09-13 | 115.38 |
| 2007-09-12 | 121.54 |
| 2007-09-11 | 112.31 |
| 2007-09-10 | 112.31 |
| 2007-09-07 | 96.92 |
| 2007-09-06 | 115.38 |
| 2007-09-05 | 100.00 |
| 2007-09-04 | 109.23 |
| 2007-09-03 | 100.00 |
| 2007-08-31 | 133.85 |
| 2007-08-30 | 133.85 |
| 2007-08-29 | 143.08 |
| 2007-08-28 | 143.08 |
| 2007-08-27 | 140.00 |
| 2007-08-24 | 158.46 |
| 2007-08-23 | 127.69 |
| 2007-08-22 | 146.15 |
| 2007-08-21 | 146.15 |
| 2007-08-20 | 146.15 |
| 2007-08-17 | 146.15 |
| 2007-08-16 | 152.31 |
| 2007-08-15 | 146.15 |
| 2007-08-14 | 149.23 |
| 2007-08-13 | 152.31 |
| 2007-08-10 | 146.15 |
| 2007-08-09 | 146.15 |
| 2007-08-08 | 133.85 |
| 2007-08-07 | 152.31 |
| 2007-08-06 | 152.31 |
| 2007-08-03 | 146.15 |
| 2007-08-02 | 161.54 |
| 2007-08-01 | 146.15 |
| 2007-07-31 | 164.62 |
| 2007-07-30 | 127.69 |
| 2007-07-27 | 127.69 |
| 2007-07-26 | 121.54 |
| 2007-07-25 | 109.23 |
| 2007-07-24 | 103.08 |
| 2007-07-23 | 103.08 |
| 2007-07-20 | 115.38 |
| 2007-07-19 | 140.00 |
| 2007-07-18 | 149.23 |
| 2007-07-17 | 176.92 |
| 2007-07-16 | 127.69 |
| 2007-07-13 | 127.69 |
| 2007-07-12 | 127.69 |
| 2007-07-11 | 127.69 |
| 2007-07-10 | 127.69 |
| 2007-07-09 | 127.69 |
| 2007-07-06 | 127.69 |
| 2007-07-05 | 127.69 |
| 2007-07-04 | 127.69 |
| 2007-07-03 | 127.69 |
| 2007-06-29 | 127.69 |
| 2007-06-28 | 127.69 |
| 2007-06-27 | 109.23 |
| 2007-06-26 | 133.85 |
| 2007-06-25 | 133.85 |
| 2007-06-22 | 136.92 |
| 2007-06-21 | 146.15 |
| 2007-06-20 | 152.31 |
| 2007-06-18 | 146.15 |
| 2007-06-15 | 136.92 |
| 2007-06-14 | 136.92 |
| 2007-06-13 | 149.23 |
| 2007-06-12 | 152.31 |
| 2007-06-11 | 149.23 |
| 2007-06-08 | 121.54 |
| 2007-06-07 | 121.54 |
| 2007-06-06 | 115.38 |
| 2007-06-05 | 121.54 |
| 2007-06-04 | 130.77 |
| 2007-06-01 | 136.92 |
| 2007-05-31 | 140.00 |
| 2007-05-30 | 143.08 |
| 2007-05-29 | 146.15 |
| 2007-05-28 | 140.00 |
| 2007-05-25 | 170.77 |
| 2007-05-23 | 170.77 |
| 2007-05-22 | 146.15 |
| 2007-05-21 | 176.92 |
| 2007-05-18 | 189.23 |
| 2007-05-17 | 158.46 |
| 2007-05-16 | 207.69 |
| 2007-05-15 | 164.62 |
| 2007-05-14 | 195.38 |
| 2007-05-11 | 201.54 |
| 2007-05-10 | 204.62 |
| 2007-05-09 | 198.46 |
| 2007-05-08 | 201.54 |
| 2007-05-07 | 207.69 |
| 2007-05-04 | 183.08 |
| 2007-05-03 | 161.54 |
| 2007-05-02 | 161.54 |
| 2007-04-30 | 164.62 |
| 2007-04-27 | 130.77 |
| 2007-04-26 | 170.77 |
| 2007-04-25 | 161.54 |
| 2007-04-24 | 189.23 |
| 2007-04-23 | 164.62 |
| 2007-04-20 | 195.38 |
| 2007-04-19 | 195.38 |
| 2007-04-18 | 176.92 |
| 2007-04-17 | 263.08 |
| 2007-04-16 | 121.54 |
| 2007-04-13 | 56.92 |
| 2007-04-12 | 29.23 |
| 2007-04-11 | 29.23 |
| 2007-04-10 | 29.23 |
| 2007-04-04 | 29.23 |
| 2007-04-03 | 29.23 |
| 2007-04-02 | 29.23 |
| 2007-03-30 | 29.23 |
| 2007-03-29 | 13.85 |
| 2007-03-28 | 23.08 |
| 2007-03-27 | 23.08 |
| 2007-03-26 | 10.77 |
| 2007-03-23 | 10.77 |
| 2007-03-22 | 10.77 |
| 2007-03-21 | 10.77 |
| 2007-03-20 | 4.62 |
| 2007-03-19 | 4.62 |
| 2007-03-16 | 4.62 |
| 2007-03-15 | 4.62 |
| 2007-03-14 | 4.62 |
| 2007-03-13 | 4.62 |
| 2007-03-12 | 4.62 |
| 2007-03-09 | 5.23 |
| 2007-03-08 | 5.23 |
| 2007-03-07 | 5.23 |
| 2007-03-06 | 5.23 |
| 2007-03-05 | 5.23 |
| 2007-03-02 | 5.85 |
| 2007-03-01 | 5.85 |
| 2007-02-28 | 5.85 |
| 2007-02-27 | 5.85 |
| 2007-02-26 | 5.85 |
| 2007-02-23 | 5.85 |
| 2007-02-22 | 5.85 |
| 2007-02-21 | 2.15 |
| 2007-02-16 | -5.85 |
| 2007-02-15 | -7.69 |
| 2007-02-14 | -6.46 |
| 2007-02-13 | 4.62 |
| 2007-02-12 | 4.62 |
| 2007-02-09 | 4.62 |
| 2007-02-08 | 4.62 |
| 2007-02-07 | 4.62 |
| 2007-02-06 | 7.69 |
| 2007-02-05 | 7.69 |
| 2007-02-02 | 5.85 |
| 2007-02-01 | 5.23 |
| 2007-01-31 | 5.23 |
| 2007-01-30 | 5.23 |
| 2007-01-29 | 5.23 |
| 2007-01-26 | 5.23 |
| 2007-01-25 | 4.62 |
| 2007-01-24 | 7.69 |
| 2007-01-23 | 4.62 |
| 2007-01-22 | 7.69 |
| 2007-01-19 | 4.62 |
| 2007-01-18 | 4.62 |
| 2007-01-17 | 4.62 |
| 2007-01-16 | 10.77 |
| 2007-01-15 | 10.77 |
| 2007-01-12 | 10.77 |
| 2007-01-11 | 10.77 |
| 2007-01-10 | 10.77 |
| 2007-01-09 | 15.69 |
| 2007-01-08 | 22.46 |
| 2007-01-05 | 26.15 |
| 2007-01-04 | 34.77 |
| 2007-01-03 | 35.38 |
| 2007-01-02 | 35.38 |
| 2006-12-29 | 35.38 |
| 2006-12-28 | 23.08 |
| 2006-12-27 | 23.08 |
| 2006-12-22 | 16.92 |
| 2006-12-21 | 10.77 |
| 2006-12-20 | 10.77 |
| 2006-12-19 | 10.77 |
| 2006-12-18 | 10.77 |
| 2006-12-15 | 10.77 |
| 2006-12-14 | 16.92 |
| 2006-12-13 | 16.92 |
| 2006-12-12 | 16.92 |
| 2006-12-11 | 16.92 |
| 2006-12-08 | 23.08 |
| 2006-12-07 | 35.38 |
| 2006-12-06 | 35.38 |
| 2006-12-05 | 47.69 |
| 2006-12-04 | 56.92 |
| 2006-12-01 | 53.85 |
| 2006-11-30 | 60.00 |
| 2006-11-29 | 60.00 |
| 2006-11-28 | 47.69 |
| 2006-11-27 | 72.31 |
| 2006-11-24 | 72.31 |
| 2006-11-23 | 72.31 |
| 2006-11-22 | 46.46 |
| 2006-11-21 | 16.92 |
| 2006-11-20 | 16.92 |
| 2006-11-17 | 10.77 |
| 2006-11-16 | 23.08 |
| 2006-11-15 | 22.46 |
| 2006-11-14 | 35.38 |
| 2006-11-13 | -10.77 |
| 2006-11-10 | -21.23 |
| 2006-11-09 | -26.15 |
| 2006-11-08 | -32.31 |
| 2006-11-07 | -27.38 |
| 2006-11-06 | -37.85 |
| 2006-11-03 | -40.31 |
| 2006-11-02 | -40.31 |
| 2006-11-01 | -37.85 |
| 2006-10-31 | -44.62 |
| 2006-10-27 | -45.23 |
| 2006-10-26 | -45.23 |
| 2006-10-25 | -42.15 |
| 2006-10-24 | -44.62 |
| 2006-10-23 | -41.54 |
| 2006-10-20 | -40.31 |
| 2006-10-19 | -41.54 |
| 2006-10-18 | -41.54 |
| 2006-10-17 | -41.54 |
| 2006-10-16 | -41.54 |
| 2006-10-13 | -41.54 |
| 2006-10-12 | -41.54 |
| 2006-10-11 | -41.54 |
| 2006-10-10 | -42.15 |
| 2006-10-09 | -43.38 |
| 2006-10-06 | -52.00 |
| 2006-10-05 | -52.00 |
| 2006-10-04 | -48.92 |
| 2006-10-03 | -42.15 |
| 2006-09-29 | -42.15 |
| 2006-09-28 | -42.15 |
| 2006-09-27 | -41.54 |
| 2006-09-26 | -43.38 |
| 2006-09-25 | -43.38 |
| 2006-09-22 | -44.00 |
| 2006-09-21 | -42.15 |
| 2006-09-20 | -42.15 |
| 2006-09-19 | -47.08 |
| 2006-09-18 | -47.08 |
| 2006-09-15 | -48.31 |
| 2006-09-14 | -49.54 |
| 2006-09-13 | -50.77 |
| 2006-09-12 | -47.69 |
| 2006-09-11 | -45.23 |
| 2006-09-08 | -45.23 |
| 2006-09-07 | -38.46 |
| 2006-09-06 | -57.54 |
| 2006-09-05 | -58.15 |
| 2006-09-04 | -63.69 |
| 2006-09-01 | -64.31 |
| 2006-08-31 | -64.92 |
| 2006-08-30 | -64.92 |
| 2006-08-29 | -66.15 |
| 2006-08-28 | -63.08 |
| 2006-08-25 | -66.15 |
| 2006-08-24 | -66.15 |
| 2006-08-23 | -68.00 |
| 2006-08-22 | -66.15 |
| 2006-08-21 | -67.38 |
| 2006-08-18 | -69.23 |
| 2006-08-17 | -70.46 |
| 2006-08-16 | -71.69 |
| 2006-08-15 | -71.69 |
| 2006-08-14 | -71.69 |
| 2006-08-11 | -74.15 |
| 2006-08-10 | -73.54 |
| 2006-08-09 | -73.54 |
| 2006-08-08 | -75.38 |
| 2006-08-07 | -72.92 |
| 2006-08-04 | -72.92 |
| 2006-08-03 | -72.92 |
| 2006-08-02 | -74.15 |
| 2006-08-01 | -74.15 |
| 2006-07-31 | -74.77 |
| 2006-07-28 | -74.77 |
| 2006-07-27 | -76.62 |
| 2006-07-26 | -72.92 |
| 2006-07-25 | -78.46 |
| 2006-07-24 | -76.62 |
| 2006-07-21 | -76.62 |
| 2006-07-20 | -74.77 |
| 2006-07-19 | -75.38 |
| 2006-07-18 | -74.15 |
| 2006-07-17 | -74.15 |
| 2006-07-14 | -75.38 |
| 2006-07-13 | -75.38 |
| 2006-07-12 | -79.08 |
| 2006-07-11 | -76.62 |
| 2006-07-10 | -76.62 |
| 2006-07-07 | -72.31 |
| 2006-07-06 | -72.92 |
| 2006-07-05 | -72.31 |
| 2006-07-04 | -71.08 |
| 2006-07-03 | -71.08 |
| 2006-06-30 | -72.92 |
| 2006-06-29 | -72.92 |
| 2006-06-28 | -75.38 |
| 2006-06-27 | -75.38 |
| 2006-06-26 | -72.31 |
| 2006-06-23 | -74.15 |
| 2006-06-22 | -72.31 |
| 2006-06-21 | -66.15 |
| 2006-06-20 | -63.08 |
| 2006-06-19 | -61.23 |
| 2006-06-16 | -60.62 |
| 2006-06-15 | -56.92 |
| 2006-06-14 | -63.08 |
| 2006-06-13 | -64.92 |
| 2006-06-12 | -72.31 |
| 2006-06-09 | -64.92 |
| 2006-06-08 | -54.15 |
| 2006-06-07 | -74.46 |
| 2006-06-06 | -78.77 |
| 2006-06-05 | -83.08 |
| 2006-06-02 | -84.62 |
| 2006-06-01 | -84.62 |
| 2006-05-30 | -84.62 |
| 2006-05-29 | -84.62 |
| 2006-05-26 | -85.85 |
| 2006-05-25 | -86.77 |
| 2006-05-24 | -86.77 |
| 2006-05-23 | -87.08 |
| 2006-05-22 | -86.15 |
| 2006-05-19 | -86.15 |
| 2006-05-18 | -86.15 |
| 2006-05-17 | -86.15 |
| 2006-05-16 | -86.15 |
| 2006-05-15 | -86.15 |
| 2006-05-12 | -84.62 |
| 2006-05-11 | -84.62 |
| 2006-05-10 | -84.62 |
| 2006-05-09 | -83.69 |
| 2006-05-08 | -83.69 |
| 2006-05-04 | -86.77 |
| 2006-05-03 | -86.77 |
| 2006-05-02 | -86.77 |
| 2006-04-28 | -86.77 |
| 2006-04-27 | -86.77 |
| 2006-04-26 | -89.23 |
| 2006-04-25 | -84.92 |
| 2006-04-24 | -84.92 |
| 2006-04-21 | -85.23 |
| 2006-04-20 | -84.31 |
| 2006-04-19 | -84.31 |
| 2006-04-18 | -82.15 |
| 2006-04-13 | -83.08 |
| 2006-04-12 | -83.08 |
| 2006-04-11 | -83.08 |
| 2006-04-10 | -82.77 |
| 2006-04-07 | -81.85 |
| 2006-04-06 | -81.85 |
| 2006-04-04 | -81.85 |
| 2006-04-03 | -84.00 |
| 2006-03-31 | -81.54 |
| 2006-03-30 | -80.92 |
| 2006-03-29 | -79.38 |
| 2006-03-28 | -80.62 |
| 2006-03-27 | -79.08 |
| 2006-03-24 | -79.38 |
| 2006-03-23 | -79.38 |
| 2006-03-22 | -80.00 |
| 2006-03-21 | -80.00 |
| 2006-03-20 | -80.00 |
| 2006-03-17 | -80.62 |
| 2006-03-16 | -80.62 |
| 2006-03-15 | -82.15 |
| 2006-03-14 | -82.15 |
| 2006-03-13 | -82.15 |
| 2006-03-10 | -80.00 |
| 2006-03-09 | -80.00 |
| 2006-03-08 | -80.00 |
| 2006-03-07 | -80.00 |
| 2006-03-06 | -80.00 |
| 2006-03-03 | -80.00 |
| 2006-03-02 | -82.46 |
| 2006-03-01 | -82.46 |
| 2006-02-28 | -77.54 |
| 2006-02-27 | -77.54 |
| 2006-02-24 | -77.54 |
| 2006-02-23 | -77.54 |
| 2006-02-22 | -77.54 |
| 2006-02-21 | -77.54 |
| 2006-02-20 | -77.54 |
| 2006-02-17 | -77.54 |
| 2006-02-16 | -77.54 |
| 2006-02-15 | -77.54 |
| 2006-02-14 | -77.54 |
| 2006-02-13 | -77.54 |
| 2006-02-10 | -77.54 |
| 2006-02-09 | -77.54 |
| 2006-02-08 | -77.54 |
| 2006-02-07 | -77.54 |
| 2006-02-06 | -77.54 |
| 2006-02-03 | -77.54 |
| 2006-02-02 | -76.00 |
| 2006-02-01 | -76.31 |
| 2006-01-27 | -76.92 |
| 2006-01-26 | -76.00 |
| 2006-01-25 | -76.00 |
| 2006-01-24 | -76.00 |
| 2006-01-23 | -77.23 |
| 2006-01-20 | -76.92 |
| 2006-01-19 | -79.08 |
| 2006-01-18 | -77.23 |
| 2006-01-17 | -77.23 |
| 2006-01-16 | -77.23 |
| 2006-01-13 | -77.54 |
| 2006-01-12 | -77.54 |
| 2006-01-11 | -77.54 |
| 2006-01-10 | -77.54 |
| 2006-01-09 | -77.54 |
| 2006-01-06 | -77.54 |
| 2006-01-05 | -77.54 |
| 2006-01-04 | -77.54 |
| 2006-01-03 | -77.54 |
| 2005-12-30 | -79.69 |
| 2005-12-29 | -79.69 |
| 2005-12-28 | -79.69 |
| 2005-12-23 | -79.69 |
| 2005-12-22 | -79.69 |
| 2005-12-21 | -83.08 |
| 2005-12-20 | -77.54 |
| 2005-12-19 | -71.08 |
| 2005-12-16 | -69.85 |
| 2005-12-15 | -69.85 |
| 2005-12-14 | -69.85 |
| 2005-12-13 | -81.85 |
| 2005-12-12 | -81.85 |
| 2005-12-09 | -81.85 |
| 2005-12-08 | -81.85 |
| 2005-12-07 | -81.85 |
| 2005-12-06 | -81.85 |
| 2005-12-05 | -81.85 |
| 2005-12-02 | -81.85 |
| 2005-12-01 | -81.85 |
| 2005-11-30 | -81.85 |
| 2005-11-29 | -81.85 |
| 2005-11-28 | -81.85 |
| 2005-11-25 | -81.85 |
| 2005-11-24 | -81.85 |
| 2005-11-23 | -82.77 |
| 2005-11-22 | -83.38 |
| 2005-11-21 | -84.31 |
| 2005-11-18 | -84.31 |
| 2005-11-17 | -84.31 |
| 2005-11-16 | -84.31 |
| 2005-11-15 | -84.31 |
| 2005-11-14 | -84.31 |
| 2005-11-11 | -78.15 |
| 2005-11-10 | -71.69 |
| 2005-11-09 | -71.69 |
| 2005-11-08 | -71.38 |
| 2005-11-07 | -74.77 |
| 2005-11-04 | -74.77 |
| 2005-11-03 | -74.77 |
| 2005-11-02 | -74.77 |
| 2005-11-01 | -74.77 |
| 2005-10-31 | -74.77 |
| 2005-10-28 | -74.77 |
| 2005-10-27 | -74.77 |
| 2005-10-26 | -74.77 |
| 2005-10-25 | -74.77 |
| 2005-10-24 | -74.77 |
| 2005-10-21 | -74.77 |
| 2005-10-20 | -74.77 |
| 2005-10-19 | -74.77 |
| 2005-10-18 | -74.77 |
| 2005-10-17 | -74.77 |
| 2005-10-14 | -74.77 |
| 2005-10-13 | -74.77 |
| 2005-10-12 | -74.77 |
| 2005-10-10 | -74.77 |
| 2005-10-07 | -74.77 |
| 2005-10-06 | -75.69 |
| 2005-10-05 | -75.69 |
| 2005-10-04 | -75.69 |
| 2005-10-03 | -75.69 |
| 2005-09-30 | -75.69 |
| 2005-09-29 | -78.15 |
| 2005-09-28 | -77.23 |
| 2005-09-27 | -76.00 |
| 2005-09-26 | -74.46 |
| 2005-09-23 | -74.46 |
| 2005-09-22 | -71.08 |
| 2005-09-21 | -69.54 |
| 2005-09-20 | -69.23 |
| 2005-09-16 | -69.23 |
| 2005-09-15 | -69.23 |
| 2005-09-14 | -69.23 |
| 2005-09-13 | -69.23 |
| 2005-09-12 | -69.23 |
| 2005-09-09 | -69.23 |
| 2005-09-08 | -69.23 |
| 2005-09-07 | -69.23 |
| 2005-09-06 | -69.23 |
| 2005-09-05 | -69.23 |
| 2005-09-02 | -69.23 |
| 2005-09-01 | -69.23 |
| 2005-08-31 | -69.23 |
| 2005-08-30 | -68.92 |
| 2005-08-29 | -68.31 |
| 2005-08-26 | -68.31 |
| 2005-08-25 | -75.38 |
| 2005-08-24 | -75.38 |
| 2005-08-23 | -75.38 |
| 2005-08-22 | -75.38 |
| 2005-08-19 | -75.38 |
| 2005-08-18 | -75.38 |
| 2005-08-17 | -75.38 |
| 2005-08-16 | -75.08 |
| 2005-08-15 | -75.08 |
| 2005-08-12 | -69.23 |
| 2005-08-11 | -71.38 |
| 2005-08-10 | -71.38 |
| 2005-08-09 | -71.38 |
| 2005-08-08 | -71.38 |
| 2005-08-05 | -71.38 |
| 2005-08-04 | -71.38 |
| 2005-08-03 | -71.38 |
| 2005-08-02 | -71.38 |
| 2005-08-01 | -71.38 |
| 2005-07-29 | -71.38 |
| 2005-07-28 | -71.38 |
| 2005-07-27 | -71.38 |
| 2005-07-26 | -71.38 |
| 2005-07-25 | -71.38 |
| 2005-07-22 | -71.38 |
| 2005-07-21 | -71.38 |
| 2005-07-20 | -71.38 |
| 2005-07-19 | -71.38 |
| 2005-07-18 | -71.38 |
| 2005-07-15 | -71.38 |
| 2005-07-14 | -71.38 |
| 2005-07-13 | -71.38 |
| 2005-07-12 | -71.38 |
| 2005-07-11 | -71.38 |
| 2005-07-08 | -71.38 |
| 2005-07-07 | -71.08 |
| 2005-07-06 | -71.08 |
| 2005-07-05 | -71.69 |
| 2005-07-04 | -71.08 |
| 2005-06-30 | -68.00 |
| 2005-06-29 | -67.08 |
| 2005-06-28 | -68.00 |
| 2005-06-27 | -60.00 |
| 2005-06-24 | -60.00 |
| 2005-06-23 | -60.00 |
| 2005-06-22 | -60.00 |
| 2005-06-21 | -58.77 |
| 2005-06-20 | -58.77 |
| 2005-06-17 | -58.77 |
| 2005-06-16 | -58.77 |
| 2005-06-15 | -58.46 |
| 2005-06-14 | -65.54 |
| 2005-06-13 | -65.54 |
| 2005-06-10 | -70.46 |
| 2005-06-09 | -68.00 |
| 2005-06-08 | -68.00 |
| 2005-06-07 | -68.00 |
| 2005-06-06 | -68.00 |
| 2005-06-03 | -61.54 |
| 2005-06-02 | -61.54 |
| 2005-06-01 | -61.54 |
| 2005-05-31 | -61.54 |
| 2005-05-30 | -61.54 |
| 2005-05-27 | -61.54 |
| 2005-05-26 | -61.54 |
| 2005-05-25 | -60.00 |
| 2005-05-24 | -60.00 |
| 2005-05-23 | -60.00 |
| 2005-05-20 | -60.00 |
| 2005-05-19 | -60.00 |
| 2005-05-18 | -60.00 |
| 2005-05-17 | -59.38 |
| 2005-05-13 | -59.38 |
| 2005-05-12 | -59.38 |
| 2005-05-11 | -59.08 |
| 2005-05-10 | -58.15 |
| 2005-05-09 | -60.00 |
| 2005-05-06 | -60.00 |
| 2005-05-05 | -60.00 |
| 2005-05-04 | -65.54 |
| 2005-05-03 | -65.54 |
| 2005-04-29 | -65.54 |
| 2005-04-28 | -67.38 |
| 2005-04-27 | -67.38 |
| 2005-04-26 | -65.54 |
| 2005-04-25 | -65.54 |
| 2005-04-22 | -63.69 |
| 2005-04-21 | -65.85 |
| 2005-04-20 | -65.85 |
| 2005-04-19 | -58.46 |
| 2005-04-18 | -64.00 |
| 2005-04-15 | -63.08 |
| 2005-04-14 | -63.08 |
| 2005-04-13 | -64.00 |
| 2005-04-12 | -59.38 |
| 2005-04-11 | -59.38 |
| 2005-04-08 | -59.38 |
| 2005-04-07 | -62.15 |
| 2005-04-06 | -64.62 |
| 2005-04-04 | -64.62 |
| 2005-04-01 | -63.08 |
| 2005-03-31 | -63.38 |
| 2005-03-30 | -65.54 |
| 2005-03-29 | -59.38 |
| 2005-03-24 | -59.38 |
| 2005-03-23 | -58.46 |
| 2005-03-22 | -58.46 |
| 2005-03-21 | -58.46 |
| 2005-03-18 | -55.38 |
| 2005-03-17 | -55.38 |
| 2005-03-16 | -56.92 |
| 2005-03-15 | -53.85 |
| 2005-03-14 | -53.85 |
| 2005-03-11 | -53.85 |
| 2005-03-10 | -53.85 |
| 2005-03-09 | -52.92 |
| 2005-03-08 | -49.54 |
| 2005-03-07 | -49.54 |
| 2005-03-04 | -49.54 |
| 2005-03-03 | -48.92 |
| 2005-03-02 | -48.92 |
| 2005-03-01 | -53.85 |
| 2005-02-28 | -53.85 |
| 2005-02-25 | -53.85 |
| 2005-02-24 | -53.85 |
| 2005-02-23 | -50.77 |
| 2005-02-22 | -50.77 |
| 2005-02-21 | -50.77 |
| 2005-02-18 | -50.77 |
| 2005-02-17 | -49.85 |
| 2005-02-16 | -49.85 |
| 2005-02-15 | -50.15 |
| 2005-02-14 | -50.46 |
| 2005-02-08 | -51.38 |
| 2005-02-07 | -51.38 |
| 2005-02-04 | -51.38 |
| 2005-02-03 | -51.38 |
| 2005-02-02 | -51.38 |
| 2005-02-01 | -53.85 |
| 2005-01-31 | -53.85 |
| 2005-01-28 | -53.85 |
| 2005-01-27 | -51.38 |
| 2005-01-26 | -50.77 |
| 2005-01-25 | -48.92 |
| 2005-01-24 | -48.92 |
| 2005-01-21 | -48.92 |
| 2005-01-20 | -48.92 |
| 2005-01-19 | -48.92 |
| 2005-01-18 | -48.92 |
| 2005-01-17 | -49.23 |
| 2005-01-14 | -49.23 |
| 2005-01-13 | -48.31 |
| 2005-01-12 | -45.23 |
| 2005-01-11 | -44.92 |
| 2005-01-10 | -44.92 |
| 2005-01-07 | -44.92 |
| 2005-01-06 | -44.92 |
| 2005-01-05 | -52.31 |
| 2005-01-04 | -52.31 |
| 2005-01-03 | -52.31 |
| 2004-12-31 | -52.31 |
| 2004-12-30 | -52.31 |
| 2004-12-29 | -52.31 |
| 2004-12-28 | -52.31 |
| 2004-12-24 | -50.77 |
| 2004-12-23 | -50.77 |
| 2004-12-22 | -50.77 |
| 2004-12-21 | -50.77 |
| 2004-12-20 | -49.23 |
| 2004-12-17 | -48.31 |
| 2004-12-16 | -46.77 |
| 2004-12-15 | -46.77 |
| 2004-12-14 | -46.77 |
| 2004-12-13 | -46.77 |
| 2004-12-10 | -46.77 |
| 2004-12-09 | -46.77 |
| 2004-12-08 | -46.77 |
| 2004-12-07 | -46.77 |
| 2004-12-06 | -47.69 |
| 2004-12-03 | -47.69 |
| 2004-12-02 | -47.69 |
| 2004-12-01 | -46.46 |
| 2004-11-30 | -46.46 |
| 2004-11-29 | -46.46 |
| 2004-11-26 | -46.46 |
| 2004-11-25 | -46.46 |
| 2004-11-24 | -45.23 |
| 2004-11-23 | -50.77 |
| 2004-11-22 | -48.62 |
| 2004-11-19 | -45.23 |
| 2004-11-18 | -45.23 |
| 2004-11-17 | -42.15 |
| 2004-11-16 | -41.54 |
| 2004-11-15 | -40.31 |
| 2004-11-12 | -44.00 |
| 2004-11-11 | -41.54 |
| 2004-11-10 | -39.08 |
| 2004-11-09 | -32.00 |
| 2004-11-08 | -28.92 |
| 2004-11-05 | -29.85 |
| 2004-11-04 | -30.15 |
| 2004-11-03 | -27.08 |
| 2004-11-02 | -27.08 |
| 2004-11-01 | -27.08 |
| 2004-10-29 | -27.08 |
| 2004-10-28 | -27.08 |
| 2004-10-27 | -23.08 |
| 2004-10-26 | -12.31 |
| 2004-10-25 | -12.31 |
| 2004-10-21 | -12.31 |
| 2004-10-20 | -12.31 |
| 2004-10-19 | -12.31 |
| 2004-10-18 | -16.92 |
| 2004-10-15 | -13.85 |
| 2004-10-14 | -24.62 |
| 2004-10-13 | -21.54 |
| 2004-10-12 | -21.54 |
| 2004-10-11 | -20.00 |
| 2004-10-08 | -13.85 |
| 2004-10-07 | -13.85 |
| 2004-10-06 | -24.62 |
| 2004-10-05 | -20.00 |
| 2004-10-04 | -20.00 |
| 2004-09-30 | -20.00 |
| 2004-09-28 | -20.00 |
| 2004-09-27 | -20.00 |
| 2004-09-24 | -20.00 |
| 2004-09-23 | -18.46 |
| 2004-09-22 | -18.46 |
| 2004-09-21 | -18.46 |
| 2004-09-20 | -21.54 |
| 2004-09-17 | -7.69 |
| 2004-09-16 | -7.69 |
| 2004-09-15 | -7.69 |
| 2004-09-14 | -7.69 |
| 2004-09-13 | -7.69 |
| 2004-09-10 | -7.69 |
| 2004-09-09 | -7.69 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy