Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-02 | -58.35 |
| 2025-09-01 | -56.29 |
| 2025-08-29 | -58.35 |
| 2025-08-28 | -58.35 |
| 2025-08-27 | -58.86 |
| 2025-08-26 | -57.32 |
| 2025-08-25 | -54.75 |
| 2025-08-22 | -55.77 |
| 2025-08-21 | -55.77 |
| 2025-08-20 | -55.77 |
| 2025-08-19 | -55.77 |
| 2025-08-18 | -55.77 |
| 2025-08-15 | -55.77 |
| 2025-08-14 | -58.86 |
| 2025-08-13 | -58.86 |
| 2025-08-12 | -56.29 |
| 2025-08-11 | -56.29 |
| 2025-08-08 | -56.29 |
| 2025-08-07 | -53.20 |
| 2025-08-06 | -56.29 |
| 2025-08-05 | -56.29 |
| 2025-08-04 | -56.80 |
| 2025-08-01 | -53.20 |
| 2025-07-31 | -53.20 |
| 2025-07-30 | -56.29 |
| 2025-07-29 | -56.29 |
| 2025-07-28 | -55.26 |
| 2025-07-25 | -55.26 |
| 2025-07-24 | -56.29 |
| 2025-07-23 | -53.72 |
| 2025-07-22 | -50.63 |
| 2025-07-21 | -50.12 |
| 2025-07-18 | -58.86 |
| 2025-07-17 | -65.03 |
| 2025-07-16 | -62.97 |
| 2025-07-15 | -62.97 |
| 2025-07-14 | -64.52 |
| 2025-07-11 | -64.52 |
| 2025-07-10 | -64.52 |
| 2025-07-09 | -64.52 |
| 2025-07-08 | -67.09 |
| 2025-07-07 | -64.00 |
| 2025-07-04 | -64.00 |
| 2025-07-03 | -66.06 |
| 2025-07-02 | -64.52 |
| 2025-06-30 | -64.00 |
| 2025-06-27 | -64.00 |
| 2025-06-26 | -64.00 |
| 2025-06-25 | -64.00 |
| 2025-06-24 | -66.06 |
| 2025-06-23 | -62.97 |
| 2025-06-20 | -62.97 |
| 2025-06-19 | -65.55 |
| 2025-06-18 | -62.97 |
| 2025-06-17 | -66.06 |
| 2025-06-16 | -64.00 |
| 2025-06-13 | -62.97 |
| 2025-06-12 | -64.00 |
| 2025-06-11 | -64.00 |
| 2025-06-10 | -62.97 |
| 2025-06-09 | -60.40 |
| 2025-06-06 | -60.40 |
| 2025-06-05 | -59.89 |
| 2025-06-04 | -62.97 |
| 2025-06-03 | -62.46 |
| 2025-06-02 | -61.95 |
| 2025-05-30 | -57.83 |
| 2025-05-29 | -62.46 |
| 2025-05-28 | -62.97 |
| 2025-05-27 | -61.43 |
| 2025-05-26 | -59.37 |
| 2025-05-23 | -59.37 |
| 2025-05-22 | -59.89 |
| 2025-05-21 | -57.83 |
| 2025-05-20 | -59.89 |
| 2025-05-19 | -59.89 |
| 2025-05-16 | -56.80 |
| 2025-05-15 | -56.80 |
| 2025-05-14 | -52.18 |
| 2025-05-13 | -55.77 |
| 2025-05-12 | -54.75 |
| 2025-05-09 | -49.60 |
| 2025-05-08 | -53.72 |
| 2025-05-07 | -53.72 |
| 2025-05-06 | -53.72 |
| 2025-05-02 | -56.29 |
| 2025-04-30 | -56.29 |
| 2025-04-29 | -53.20 |
| 2025-04-28 | -55.77 |
| 2025-04-25 | -55.77 |
| 2025-04-24 | -56.29 |
| 2025-04-23 | -55.77 |
| 2025-04-22 | -46.52 |
| 2025-04-17 | -43.43 |
| 2025-04-16 | -39.32 |
| 2025-04-15 | -41.38 |
| 2025-04-14 | -47.03 |
| 2025-04-11 | -50.12 |
| 2025-04-10 | -41.38 |
| 2025-04-09 | -40.35 |
| 2025-04-08 | -43.95 |
| 2025-04-07 | -47.55 |
| 2025-04-03 | -50.12 |
| 2025-04-02 | -52.69 |
| 2025-04-01 | -60.40 |
| 2025-03-31 | -53.20 |
| 2025-03-28 | -57.83 |
| 2025-03-27 | -53.72 |
| 2025-03-26 | -55.77 |
| 2025-03-25 | -56.29 |
| 2025-03-24 | -58.86 |
| 2025-03-21 | -61.95 |
| 2025-03-20 | -57.32 |
| 2025-03-19 | -61.43 |
| 2025-03-18 | -60.40 |
| 2025-03-17 | -59.37 |
| 2025-03-14 | -60.40 |
| 2025-03-13 | -61.43 |
| 2025-03-12 | -61.43 |
| 2025-03-11 | -61.43 |
| 2025-03-10 | -62.97 |
| 2025-03-07 | -64.00 |
| 2025-03-06 | -64.00 |
| 2025-03-05 | -61.43 |
| 2025-03-04 | -61.43 |
| 2025-03-03 | -64.52 |
| 2025-02-28 | -62.97 |
| 2025-02-27 | -62.97 |
| 2025-02-26 | -64.00 |
| 2025-02-25 | -61.43 |
| 2025-02-24 | -61.43 |
| 2025-02-21 | -57.83 |
| 2025-02-20 | -58.86 |
| 2025-02-19 | -58.35 |
| 2025-02-18 | -60.40 |
| 2025-02-17 | -54.23 |
| 2025-02-14 | -56.80 |
| 2025-02-13 | -55.77 |
| 2025-02-12 | -50.63 |
| 2025-02-11 | -53.72 |
| 2025-02-10 | -54.23 |
| 2025-02-07 | -53.72 |
| 2025-02-06 | -53.72 |
| 2025-02-05 | -53.72 |
| 2025-02-04 | -53.72 |
| 2025-02-03 | -52.69 |
| 2025-01-28 | -54.23 |
| 2025-01-27 | -54.23 |
| 2025-01-24 | -58.35 |
| 2025-01-23 | -58.35 |
| 2025-01-22 | -58.35 |
| 2025-01-21 | -61.43 |
| 2025-01-20 | -58.86 |
| 2025-01-17 | -58.86 |
| 2025-01-16 | -58.86 |
| 2025-01-15 | -58.86 |
| 2025-01-14 | -59.89 |
| 2025-01-13 | -58.86 |
| 2025-01-10 | -58.86 |
| 2025-01-09 | -54.75 |
| 2025-01-08 | -51.15 |
| 2025-01-07 | -50.63 |
| 2025-01-06 | -54.75 |
| 2025-01-03 | -54.23 |
| 2025-01-02 | -49.09 |
| 2024-12-31 | -49.09 |
| 2024-12-30 | -49.09 |
| 2024-12-27 | -53.20 |
| 2024-12-24 | -46.00 |
| 2024-12-23 | -46.00 |
| 2024-12-20 | -43.95 |
| 2024-12-19 | -43.95 |
| 2024-12-18 | -49.09 |
| 2024-12-17 | -49.09 |
| 2024-12-16 | -49.09 |
| 2024-12-13 | -48.06 |
| 2024-12-12 | -48.06 |
| 2024-12-11 | -51.15 |
| 2024-12-10 | -48.06 |
| 2024-12-09 | -46.52 |
| 2024-12-06 | -44.98 |
| 2024-12-05 | -56.29 |
| 2024-12-04 | -52.69 |
| 2024-12-03 | -53.20 |
| 2024-12-02 | -54.75 |
| 2024-11-29 | -55.26 |
| 2024-11-28 | -51.66 |
| 2024-11-27 | -53.72 |
| 2024-11-26 | -53.72 |
| 2024-11-25 | -53.20 |
| 2024-11-22 | -53.20 |
| 2024-11-21 | -53.20 |
| 2024-11-20 | -53.20 |
| 2024-11-19 | -56.80 |
| 2024-11-18 | -52.69 |
| 2024-11-15 | -52.69 |
| 2024-11-14 | -55.77 |
| 2024-11-13 | -51.66 |
| 2024-11-12 | -53.20 |
| 2024-11-11 | -52.18 |
| 2024-11-08 | -52.69 |
| 2024-11-07 | -52.69 |
| 2024-11-06 | -52.18 |
| 2024-11-05 | -51.66 |
| 2024-11-04 | -54.23 |
| 2024-11-01 | -50.63 |
| 2024-10-31 | -51.66 |
| 2024-10-30 | -54.75 |
| 2024-10-29 | -48.06 |
| 2024-10-28 | -53.20 |
| 2024-10-25 | -55.77 |
| 2024-10-24 | -50.63 |
| 2024-10-23 | -50.63 |
| 2024-10-22 | -44.46 |
| 2024-10-21 | -44.46 |
| 2024-10-18 | -47.55 |
| 2024-10-17 | -48.58 |
| 2024-10-16 | -48.58 |
| 2024-10-15 | -48.58 |
| 2024-10-14 | -48.58 |
| 2024-10-10 | -48.58 |
| 2024-10-09 | -47.03 |
| 2024-10-08 | -46.00 |
| 2024-10-07 | -45.49 |
| 2024-10-04 | -49.60 |
| 2024-10-03 | -53.72 |
| 2024-10-02 | -57.83 |
| 2024-09-30 | -56.80 |
| 2024-09-27 | -58.86 |
| 2024-09-26 | -50.63 |
| 2024-09-25 | -50.63 |
| 2024-09-24 | -53.72 |
| 2024-09-23 | -47.03 |
| 2024-09-20 | -53.72 |
| 2024-09-19 | -51.66 |
| 2024-09-17 | -48.58 |
| 2024-09-16 | -48.58 |
| 2024-09-13 | -48.58 |
| 2024-09-12 | -48.58 |
| 2024-09-11 | -48.58 |
| 2024-09-10 | -45.49 |
| 2024-09-09 | -45.49 |
| 2024-09-05 | -44.46 |
| 2024-09-04 | -43.95 |
| 2024-09-03 | -43.43 |
| 2024-09-02 | -43.43 |
| 2024-08-30 | -43.43 |
| 2024-08-29 | -43.43 |
| 2024-08-28 | -43.43 |
| 2024-08-27 | -51.15 |
| 2024-08-26 | -48.58 |
| 2024-08-23 | -48.58 |
| 2024-08-22 | -48.58 |
| 2024-08-21 | -43.95 |
| 2024-08-20 | -48.58 |
| 2024-08-19 | -46.00 |
| 2024-08-16 | -46.00 |
| 2024-08-15 | -46.00 |
| 2024-08-14 | -47.03 |
| 2024-08-13 | -47.03 |
| 2024-08-12 | -47.03 |
| 2024-08-09 | -49.09 |
| 2024-08-08 | -48.58 |
| 2024-08-07 | -48.58 |
| 2024-08-06 | -48.58 |
| 2024-08-05 | -47.03 |
| 2024-08-02 | -47.03 |
| 2024-08-01 | -47.03 |
| 2024-07-31 | -45.49 |
| 2024-07-30 | -48.58 |
| 2024-07-29 | -46.00 |
| 2024-07-26 | -46.00 |
| 2024-07-25 | -48.06 |
| 2024-07-24 | -48.58 |
| 2024-07-23 | -47.03 |
| 2024-07-22 | -47.03 |
| 2024-07-19 | -49.60 |
| 2024-07-18 | -39.32 |
| 2024-07-17 | -43.43 |
| 2024-07-16 | -38.80 |
| 2024-07-15 | -50.12 |
| 2024-07-12 | -50.12 |
| 2024-07-11 | -43.43 |
| 2024-07-10 | -46.00 |
| 2024-07-09 | -46.52 |
| 2024-07-08 | -46.00 |
| 2024-07-05 | -46.00 |
| 2024-07-04 | -50.12 |
| 2024-07-03 | -40.86 |
| 2024-07-02 | -40.86 |
| 2024-06-28 | -40.86 |
| 2024-06-27 | -42.40 |
| 2024-06-26 | -42.40 |
| 2024-06-25 | -47.55 |
| 2024-06-24 | -38.29 |
| 2024-06-21 | -49.60 |
| 2024-06-20 | -48.58 |
| 2024-06-19 | -46.52 |
| 2024-06-18 | -47.03 |
| 2024-06-17 | -44.98 |
| 2024-06-14 | -46.52 |
| 2024-06-13 | -47.55 |
| 2024-06-12 | -43.43 |
| 2024-06-11 | -43.43 |
| 2024-06-07 | -42.40 |
| 2024-06-06 | -40.86 |
| 2024-06-05 | -40.35 |
| 2024-06-04 | -40.35 |
| 2024-06-03 | -40.86 |
| 2024-05-31 | -39.32 |
| 2024-05-30 | -39.32 |
| 2024-05-29 | -40.35 |
| 2024-05-28 | -38.29 |
| 2024-05-27 | -37.78 |
| 2024-05-24 | -38.29 |
| 2024-05-23 | -37.78 |
| 2024-05-22 | -42.92 |
| 2024-05-21 | -42.92 |
| 2024-05-20 | -42.92 |
| 2024-05-17 | -42.92 |
| 2024-05-16 | -38.80 |
| 2024-05-14 | -36.75 |
| 2024-05-13 | -36.75 |
| 2024-05-10 | -33.15 |
| 2024-05-09 | -38.29 |
| 2024-05-08 | -38.29 |
| 2024-05-07 | -33.66 |
| 2024-05-06 | -38.80 |
| 2024-05-03 | -38.29 |
| 2024-05-02 | -34.69 |
| 2024-04-30 | -28.01 |
| 2024-04-29 | -22.35 |
| 2024-04-26 | -22.86 |
| 2024-04-25 | -19.78 |
| 2024-04-24 | -19.78 |
| 2024-04-23 | -19.78 |
| 2024-04-22 | -19.78 |
| 2024-04-19 | -19.26 |
| 2024-04-18 | -23.38 |
| 2024-04-17 | -23.38 |
| 2024-04-16 | -26.98 |
| 2024-04-15 | -4.35 |
| 2024-04-12 | 4.91 |
| 2024-04-11 | 15.19 |
| 2024-04-10 | 15.19 |
| 2024-04-09 | 15.19 |
| 2024-04-08 | 15.19 |
| 2024-04-05 | 15.19 |
| 2024-04-03 | 15.19 |
| 2024-04-02 | 15.19 |
| 2024-03-28 | 15.19 |
| 2024-03-27 | 11.59 |
| 2024-03-26 | 17.76 |
| 2024-03-25 | 17.76 |
| 2024-03-22 | 19.31 |
| 2024-03-21 | 20.33 |
| 2024-03-20 | 21.36 |
| 2024-03-19 | 18.28 |
| 2024-03-18 | 18.28 |
| 2024-03-15 | 18.28 |
| 2024-03-14 | 18.28 |
| 2024-03-13 | 20.85 |
| 2024-03-12 | 28.56 |
| 2024-03-11 | 28.56 |
| 2024-03-08 | 31.13 |
| 2024-03-07 | 28.56 |
| 2024-03-06 | 28.56 |
| 2024-03-05 | 28.56 |
| 2024-03-04 | 23.42 |
| 2024-03-01 | 23.42 |
| 2024-02-29 | 23.42 |
| 2024-02-28 | 23.42 |
| 2024-02-27 | 25.99 |
| 2024-02-26 | 22.90 |
| 2024-02-23 | 22.39 |
| 2024-02-22 | 14.68 |
| 2024-02-21 | 19.31 |
| 2024-02-20 | 17.76 |
| 2024-02-19 | 21.88 |
| 2024-02-16 | 22.90 |
| 2024-02-15 | 16.73 |
| 2024-02-14 | 17.25 |
| 2024-02-09 | 17.25 |
| 2024-02-08 | 17.25 |
| 2024-02-07 | 18.28 |
| 2024-02-06 | 20.33 |
| 2024-02-05 | 24.96 |
| 2024-02-02 | 27.02 |
| 2024-02-01 | 22.90 |
| 2024-01-31 | 21.36 |
| 2024-01-30 | 27.53 |
| 2024-01-29 | 28.05 |
| 2024-01-26 | 18.28 |
| 2024-01-25 | 25.48 |
| 2024-01-24 | 20.85 |
| 2024-01-23 | 23.42 |
| 2024-01-22 | 18.79 |
| 2024-01-19 | 23.42 |
| 2024-01-18 | 28.56 |
| 2024-01-17 | 28.56 |
| 2024-01-16 | 28.56 |
| 2024-01-15 | 25.48 |
| 2024-01-12 | 25.48 |
| 2024-01-11 | 28.56 |
| 2024-01-10 | 31.13 |
| 2024-01-09 | 31.13 |
| 2024-01-08 | 22.90 |
| 2024-01-05 | 23.42 |
| 2024-01-04 | 23.42 |
| 2024-01-03 | 16.73 |
| 2024-01-02 | 28.56 |
| 2023-12-29 | 33.70 |
| 2023-12-28 | 20.85 |
| 2023-12-27 | 15.71 |
| 2023-12-22 | 19.31 |
| 2023-12-21 | 19.31 |
| 2023-12-20 | 19.82 |
| 2023-12-19 | 19.82 |
| 2023-12-18 | 20.85 |
| 2023-12-15 | 19.82 |
| 2023-12-14 | 19.82 |
| 2023-12-13 | 27.53 |
| 2023-12-12 | 27.02 |
| 2023-12-11 | 26.50 |
| 2023-12-08 | 23.42 |
| 2023-12-07 | 27.53 |
| 2023-12-06 | 28.05 |
| 2023-12-05 | 28.05 |
| 2023-12-04 | 28.05 |
| 2023-12-01 | 26.50 |
| 2023-11-30 | 24.96 |
| 2023-11-29 | 27.53 |
| 2023-11-28 | 27.53 |
| 2023-11-27 | 27.53 |
| 2023-11-24 | 27.53 |
| 2023-11-23 | 27.53 |
| 2023-11-22 | 27.53 |
| 2023-11-21 | 28.56 |
| 2023-11-20 | 31.13 |
| 2023-11-17 | 28.56 |
| 2023-11-16 | 28.56 |
| 2023-11-15 | 28.05 |
| 2023-11-14 | 33.70 |
| 2023-11-13 | 28.05 |
| 2023-11-10 | 28.56 |
| 2023-11-09 | 28.56 |
| 2023-11-08 | 28.56 |
| 2023-11-07 | 28.56 |
| 2023-11-06 | 28.56 |
| 2023-11-03 | 28.56 |
| 2023-11-02 | 27.53 |
| 2023-11-01 | 28.56 |
| 2023-10-31 | 28.56 |
| 2023-10-30 | 28.05 |
| 2023-10-27 | 31.13 |
| 2023-10-26 | 31.13 |
| 2023-10-25 | 31.13 |
| 2023-10-24 | 31.13 |
| 2023-10-20 | 27.53 |
| 2023-10-19 | 27.53 |
| 2023-10-18 | 33.70 |
| 2023-10-17 | 43.99 |
| 2023-10-16 | 49.13 |
| 2023-10-13 | 41.42 |
| 2023-10-12 | 38.85 |
| 2023-10-11 | 56.85 |
| 2023-10-10 | 61.99 |
| 2023-10-09 | 59.42 |
| 2023-10-06 | 59.42 |
| 2023-10-05 | 49.13 |
| 2023-10-04 | 49.13 |
| 2023-10-03 | 49.13 |
| 2023-09-29 | 69.70 |
| 2023-09-28 | 69.70 |
| 2023-09-27 | 64.56 |
| 2023-09-26 | 28.56 |
| 2023-09-25 | 31.13 |
| 2023-09-22 | 27.02 |
| 2023-09-21 | 27.02 |
| 2023-09-20 | 31.13 |
| 2023-09-19 | 28.56 |
| 2023-09-18 | 28.56 |
| 2023-09-15 | 27.53 |
| 2023-09-14 | 27.02 |
| 2023-09-13 | 27.53 |
| 2023-09-12 | 28.05 |
| 2023-09-11 | 27.53 |
| 2023-09-07 | 27.53 |
| 2023-09-06 | 31.13 |
| 2023-09-05 | 25.48 |
| 2023-09-04 | 36.28 |
| 2023-08-31 | 28.56 |
| 2023-08-30 | 33.70 |
| 2023-08-29 | 31.13 |
| 2023-08-28 | 38.85 |
| 2023-08-25 | 38.85 |
| 2023-08-24 | 38.85 |
| 2023-08-23 | 38.85 |
| 2023-08-22 | 41.42 |
| 2023-08-21 | 41.42 |
| 2023-08-18 | 41.42 |
| 2023-08-17 | 36.28 |
| 2023-08-16 | 36.28 |
| 2023-08-15 | 41.42 |
| 2023-08-14 | 36.28 |
| 2023-08-11 | 36.28 |
| 2023-08-10 | 33.70 |
| 2023-08-09 | 46.56 |
| 2023-08-08 | 43.99 |
| 2023-08-07 | 51.70 |
| 2023-08-04 | 51.70 |
| 2023-08-03 | 49.13 |
| 2023-08-02 | 41.42 |
| 2023-08-01 | 38.85 |
| 2023-07-31 | 25.99 |
| 2023-07-28 | -0.75 |
| 2023-07-27 | -3.32 |
| 2023-07-26 | -4.86 |
| 2023-07-25 | -5.89 |
| 2023-07-24 | -6.92 |
| 2023-07-21 | -5.89 |
| 2023-07-20 | 6.45 |
| 2023-07-19 | -0.24 |
| 2023-07-18 | -5.89 |
| 2023-07-14 | -15.15 |
| 2023-07-13 | -15.15 |
| 2023-07-12 | -19.78 |
| 2023-07-11 | -17.72 |
| 2023-07-10 | -20.29 |
| 2023-07-07 | -18.23 |
| 2023-07-06 | -18.23 |
| 2023-07-05 | -17.72 |
| 2023-07-04 | -17.72 |
| 2023-07-03 | -22.86 |
| 2023-06-30 | -26.98 |
| 2023-06-29 | -15.66 |
| 2023-06-28 | -15.66 |
| 2023-06-27 | -26.98 |
| 2023-06-26 | -15.15 |
| 2023-06-23 | -21.83 |
| 2023-06-21 | -20.29 |
| 2023-06-20 | -20.29 |
| 2023-06-19 | -19.78 |
| 2023-06-16 | -19.78 |
| 2023-06-15 | -20.81 |
| 2023-06-14 | -20.81 |
| 2023-06-13 | -20.81 |
| 2023-06-12 | -21.83 |
| 2023-06-09 | -27.49 |
| 2023-06-08 | -24.41 |
| 2023-06-07 | -24.41 |
| 2023-06-06 | -28.01 |
| 2023-06-05 | -28.01 |
| 2023-06-02 | -21.83 |
| 2023-06-01 | -20.81 |
| 2023-05-31 | -28.01 |
| 2023-05-30 | -20.81 |
| 2023-05-29 | -22.35 |
| 2023-05-25 | -22.35 |
| 2023-05-24 | -25.43 |
| 2023-05-23 | -16.18 |
| 2023-05-22 | -16.18 |
| 2023-05-19 | -20.81 |
| 2023-05-18 | -25.43 |
| 2023-05-17 | -25.43 |
| 2023-05-16 | -30.06 |
| 2023-05-15 | -30.06 |
| 2023-05-12 | -30.06 |
| 2023-05-11 | -30.58 |
| 2023-05-10 | -25.43 |
| 2023-05-09 | -29.55 |
| 2023-05-08 | -23.89 |
| 2023-05-05 | -26.46 |
| 2023-05-04 | -18.75 |
| 2023-05-03 | -17.72 |
| 2023-05-02 | -22.86 |
| 2023-04-28 | -28.01 |
| 2023-04-27 | -19.78 |
| 2023-04-26 | -26.98 |
| 2023-04-25 | -22.86 |
| 2023-04-24 | -20.29 |
| 2023-04-21 | -17.21 |
| 2023-04-20 | -17.21 |
| 2023-04-19 | -17.21 |
| 2023-04-18 | -17.21 |
| 2023-04-17 | -16.69 |
| 2023-04-14 | -22.86 |
| 2023-04-13 | -16.69 |
| 2023-04-12 | -16.69 |
| 2023-04-11 | -21.32 |
| 2023-04-06 | -20.29 |
| 2023-04-04 | -16.69 |
| 2023-04-03 | -26.98 |
| 2023-03-31 | -22.86 |
| 2023-03-30 | -17.72 |
| 2023-03-29 | -24.92 |
| 2023-03-28 | -24.92 |
| 2023-03-27 | -20.29 |
| 2023-03-24 | -25.43 |
| 2023-03-23 | -24.92 |
| 2023-03-22 | -24.92 |
| 2023-03-21 | -22.86 |
| 2023-03-20 | -22.86 |
| 2023-03-17 | -22.86 |
| 2023-03-16 | -22.86 |
| 2023-03-15 | -22.86 |
| 2023-03-14 | -16.69 |
| 2023-03-13 | -16.69 |
| 2023-03-10 | -20.29 |
| 2023-03-09 | -20.81 |
| 2023-03-08 | -20.81 |
| 2023-03-07 | -20.81 |
| 2023-03-06 | -15.15 |
| 2023-03-03 | -21.32 |
| 2023-03-02 | -20.81 |
| 2023-03-01 | -15.15 |
| 2023-02-28 | -21.83 |
| 2023-02-27 | -21.83 |
| 2023-02-24 | -21.83 |
| 2023-02-23 | -20.29 |
| 2023-02-22 | -17.72 |
| 2023-02-21 | -13.09 |
| 2023-02-20 | -13.09 |
| 2023-02-17 | -13.09 |
| 2023-02-16 | -12.58 |
| 2023-02-15 | -19.78 |
| 2023-02-14 | -18.23 |
| 2023-02-13 | -8.46 |
| 2023-02-10 | -8.46 |
| 2023-02-09 | -10.01 |
| 2023-02-08 | -12.06 |
| 2023-02-07 | -18.75 |
| 2023-02-06 | -18.75 |
| 2023-02-03 | -18.75 |
| 2023-02-02 | -17.21 |
| 2023-02-01 | -10.52 |
| 2023-01-31 | -10.52 |
| 2023-01-30 | -20.29 |
| 2023-01-27 | -20.29 |
| 2023-01-26 | -20.29 |
| 2023-01-20 | -13.09 |
| 2023-01-19 | -12.58 |
| 2023-01-18 | -18.23 |
| 2023-01-17 | -21.32 |
| 2023-01-16 | -21.32 |
| 2023-01-13 | -21.32 |
| 2023-01-12 | -22.86 |
| 2023-01-11 | -22.86 |
| 2023-01-10 | -34.69 |
| 2023-01-09 | -32.12 |
| 2023-01-06 | -32.12 |
| 2023-01-05 | -29.03 |
| 2023-01-04 | -32.12 |
| 2023-01-03 | -32.63 |
| 2022-12-30 | -30.58 |
| 2022-12-29 | -35.72 |
| 2022-12-28 | -35.72 |
| 2022-12-23 | -32.12 |
| 2022-12-22 | -32.12 |
| 2022-12-21 | -30.58 |
| 2022-12-20 | -31.09 |
| 2022-12-19 | -28.01 |
| 2022-12-16 | -22.86 |
| 2022-12-15 | -25.43 |
| 2022-12-14 | -25.43 |
| 2022-12-13 | -15.66 |
| 2022-12-12 | -15.15 |
| 2022-12-09 | -12.58 |
| 2022-12-08 | -12.06 |
| 2022-12-07 | -31.61 |
| 2022-12-06 | -31.61 |
| 2022-12-05 | -29.03 |
| 2022-12-02 | -28.52 |
| 2022-12-01 | -28.52 |
| 2022-11-30 | -26.46 |
| 2022-11-29 | -26.46 |
| 2022-11-28 | -25.43 |
| 2022-11-25 | -25.43 |
| 2022-11-24 | -25.43 |
| 2022-11-23 | -25.43 |
| 2022-11-22 | -25.43 |
| 2022-11-21 | -25.43 |
| 2022-11-18 | -24.92 |
| 2022-11-17 | -25.43 |
| 2022-11-16 | -25.43 |
| 2022-11-15 | -25.43 |
| 2022-11-14 | -25.43 |
| 2022-11-11 | -24.92 |
| 2022-11-10 | -17.72 |
| 2022-11-09 | -17.72 |
| 2022-11-08 | -22.35 |
| 2022-11-07 | -10.01 |
| 2022-11-04 | -10.52 |
| 2022-11-03 | -10.52 |
| 2022-11-02 | -10.01 |
| 2022-11-01 | -10.01 |
| 2022-10-31 | -16.69 |
| 2022-10-28 | -12.06 |
| 2022-10-27 | -17.72 |
| 2022-10-26 | -7.44 |
| 2022-10-25 | -17.72 |
| 2022-10-24 | -17.72 |
| 2022-10-21 | -5.89 |
| 2022-10-20 | -4.86 |
| 2022-10-19 | -14.64 |
| 2022-10-18 | -10.01 |
| 2022-10-17 | -8.98 |
| 2022-10-14 | -12.58 |
| 2022-10-13 | -10.01 |
| 2022-10-12 | -7.44 |
| 2022-10-11 | -15.15 |
| 2022-10-10 | -13.09 |
| 2022-10-07 | -7.95 |
| 2022-10-06 | -8.46 |
| 2022-10-05 | -17.72 |
| 2022-10-03 | -12.58 |
| 2022-09-30 | -12.58 |
| 2022-09-29 | -12.58 |
| 2022-09-28 | -12.58 |
| 2022-09-27 | -12.58 |
| 2022-09-26 | -12.58 |
| 2022-09-23 | -10.52 |
| 2022-09-22 | -19.78 |
| 2022-09-21 | -7.95 |
| 2022-09-20 | -7.44 |
| 2022-09-19 | -17.72 |
| 2022-09-16 | -12.58 |
| 2022-09-15 | -7.95 |
| 2022-09-14 | -12.58 |
| 2022-09-13 | -11.55 |
| 2022-09-09 | -20.81 |
| 2022-09-08 | -20.81 |
| 2022-09-07 | -26.98 |
| 2022-09-06 | -18.75 |
| 2022-09-05 | -18.23 |
| 2022-09-02 | -15.15 |
| 2022-09-01 | -18.75 |
| 2022-08-31 | -18.75 |
| 2022-08-30 | -17.72 |
| 2022-08-29 | -16.69 |
| 2022-08-26 | -16.69 |
| 2022-08-25 | -16.18 |
| 2022-08-24 | -16.18 |
| 2022-08-23 | -15.15 |
| 2022-08-22 | -12.58 |
| 2022-08-19 | -10.52 |
| 2022-08-18 | -10.52 |
| 2022-08-17 | -2.81 |
| 2022-08-16 | -2.81 |
| 2022-08-15 | -1.78 |
| 2022-08-12 | -2.81 |
| 2022-08-11 | -2.29 |
| 2022-08-10 | -2.29 |
| 2022-08-09 | -2.29 |
| 2022-08-08 | -2.29 |
| 2022-08-05 | -2.29 |
| 2022-08-04 | -1.26 |
| 2022-08-03 | -6.41 |
| 2022-08-02 | -2.81 |
| 2022-08-01 | -1.78 |
| 2022-07-29 | -2.81 |
| 2022-07-28 | -7.95 |
| 2022-07-27 | -14.12 |
| 2022-07-26 | -7.44 |
| 2022-07-25 | -7.44 |
| 2022-07-22 | -7.44 |
| 2022-07-21 | -6.41 |
| 2022-07-20 | -7.44 |
| 2022-07-19 | -7.44 |
| 2022-07-18 | -12.06 |
| 2022-07-15 | -9.49 |
| 2022-07-14 | -5.38 |
| 2022-07-13 | -5.38 |
| 2022-07-12 | -11.55 |
| 2022-07-11 | -9.49 |
| 2022-07-08 | -9.49 |
| 2022-07-07 | -4.86 |
| 2022-07-06 | -4.86 |
| 2022-07-05 | -10.01 |
| 2022-07-04 | -7.44 |
| 2022-06-30 | -7.44 |
| 2022-06-29 | -7.44 |
| 2022-06-28 | -4.86 |
| 2022-06-27 | 7.99 |
| 2022-06-24 | 7.99 |
| 2022-06-23 | 7.99 |
| 2022-06-22 | 4.91 |
| 2022-06-21 | 4.91 |
| 2022-06-20 | 4.91 |
| 2022-06-17 | 4.91 |
| 2022-06-16 | 2.85 |
| 2022-06-15 | -4.35 |
| 2022-06-14 | 3.88 |
| 2022-06-13 | -4.35 |
| 2022-06-10 | 5.42 |
| 2022-06-09 | 5.42 |
| 2022-06-08 | -0.75 |
| 2022-06-07 | -6.41 |
| 2022-06-06 | 5.42 |
| 2022-06-02 | 5.42 |
| 2022-06-01 | 5.42 |
| 2022-05-31 | -6.92 |
| 2022-05-30 | 5.93 |
| 2022-05-27 | 5.93 |
| 2022-05-26 | 5.93 |
| 2022-05-25 | 7.99 |
| 2022-05-24 | 5.42 |
| 2022-05-23 | 7.99 |
| 2022-05-20 | 10.56 |
| 2022-05-19 | -2.29 |
| 2022-05-18 | 2.85 |
| 2022-05-17 | 7.48 |
| 2022-05-16 | 0.28 |
| 2022-05-13 | 7.48 |
| 2022-05-12 | 10.56 |
| 2022-05-11 | 7.99 |
| 2022-05-10 | 7.99 |
| 2022-05-06 | 7.99 |
| 2022-05-05 | 7.99 |
| 2022-05-04 | 2.85 |
| 2022-05-03 | 7.99 |
| 2022-04-29 | -3.84 |
| 2022-04-28 | -12.06 |
| 2022-04-27 | 2.85 |
| 2022-04-26 | 2.85 |
| 2022-04-25 | -4.86 |
| 2022-04-22 | -13.09 |
| 2022-04-21 | -10.01 |
| 2022-04-20 | -13.09 |
| 2022-04-19 | -7.44 |
| 2022-04-14 | -7.44 |
| 2022-04-13 | -11.04 |
| 2022-04-12 | -7.95 |
| 2022-04-11 | -7.95 |
| 2022-04-08 | -7.44 |
| 2022-04-07 | -17.21 |
| 2022-04-06 | -10.01 |
| 2022-04-04 | -10.01 |
| 2022-04-01 | -10.01 |
| 2022-03-31 | -10.01 |
| 2022-03-30 | -8.46 |
| 2022-03-29 | -4.86 |
| 2022-03-28 | -10.01 |
| 2022-03-25 | -6.92 |
| 2022-03-24 | -6.92 |
| 2022-03-23 | -8.46 |
| 2022-03-22 | -8.46 |
| 2022-03-21 | -13.09 |
| 2022-03-18 | -2.29 |
| 2022-03-17 | -0.75 |
| 2022-03-16 | -0.75 |
| 2022-03-15 | -0.75 |
| 2022-03-14 | -0.24 |
| 2022-03-11 | 0.79 |
| 2022-03-10 | -0.75 |
| 2022-03-09 | -8.46 |
| 2022-03-08 | -7.44 |
| 2022-03-07 | -12.06 |
| 2022-03-04 | -8.98 |
| 2022-03-03 | -7.44 |
| 2022-03-02 | -7.44 |
| 2022-03-01 | -9.49 |
| 2022-02-28 | -10.52 |
| 2022-02-25 | -7.44 |
| 2022-02-24 | -7.44 |
| 2022-02-23 | -7.44 |
| 2022-02-22 | -4.86 |
| 2022-02-21 | -7.44 |
| 2022-02-18 | -10.01 |
| 2022-02-17 | -10.01 |
| 2022-02-16 | -10.01 |
| 2022-02-15 | -10.52 |
| 2022-02-14 | -11.04 |
| 2022-02-11 | -7.44 |
| 2022-02-10 | -1.26 |
| 2022-02-09 | -7.44 |
| 2022-02-08 | -12.06 |
| 2022-02-07 | -8.98 |
| 2022-02-04 | -8.98 |
| 2022-01-31 | -7.44 |
| 2022-01-28 | -3.84 |
| 2022-01-27 | -3.84 |
| 2022-01-26 | -3.84 |
| 2022-01-25 | -3.84 |
| 2022-01-24 | -8.46 |
| 2022-01-21 | -5.89 |
| 2022-01-20 | -7.95 |
| 2022-01-19 | -12.58 |
| 2022-01-18 | -13.61 |
| 2022-01-17 | -15.66 |
| 2022-01-14 | -16.18 |
| 2022-01-13 | -16.18 |
| 2022-01-12 | -10.01 |
| 2022-01-11 | -10.01 |
| 2022-01-10 | -12.58 |
| 2022-01-07 | -12.58 |
| 2022-01-06 | -15.66 |
| 2022-01-05 | -17.21 |
| 2022-01-04 | -15.15 |
| 2022-01-03 | -17.21 |
| 2021-12-31 | -6.92 |
| 2021-12-30 | -3.32 |
| 2021-12-29 | -10.01 |
| 2021-12-28 | -11.55 |
| 2021-12-24 | -0.24 |
| 2021-12-23 | -0.24 |
| 2021-12-22 | -0.75 |
| 2021-12-21 | -1.26 |
| 2021-12-20 | -0.24 |
| 2021-12-17 | 0.28 |
| 2021-12-16 | 0.28 |
| 2021-12-15 | 0.28 |
| 2021-12-14 | 0.28 |
| 2021-12-13 | -1.26 |
| 2021-12-10 | -1.26 |
| 2021-12-09 | -1.26 |
| 2021-12-08 | -6.41 |
| 2021-12-07 | -6.41 |
| 2021-12-06 | -4.86 |
| 2021-12-03 | -4.86 |
| 2021-12-02 | -3.32 |
| 2021-12-01 | -1.78 |
| 2021-11-30 | -1.78 |
| 2021-11-29 | -6.41 |
| 2021-11-26 | -6.41 |
| 2021-11-25 | -6.41 |
| 2021-11-24 | -2.29 |
| 2021-11-23 | -2.29 |
| 2021-11-22 | -1.78 |
| 2021-11-19 | -4.86 |
| 2021-11-18 | -4.86 |
| 2021-11-17 | -3.84 |
| 2021-11-16 | -4.35 |
| 2021-11-15 | -4.35 |
| 2021-11-12 | -2.29 |
| 2021-11-11 | -2.29 |
| 2021-11-10 | 0.28 |
| 2021-11-09 | -0.75 |
| 2021-11-08 | -5.38 |
| 2021-11-05 | -0.24 |
| 2021-11-04 | -0.24 |
| 2021-11-03 | -0.24 |
| 2021-11-02 | -0.24 |
| 2021-11-01 | -1.26 |
| 2021-10-29 | -1.26 |
| 2021-10-28 | -2.29 |
| 2021-10-27 | -5.38 |
| 2021-10-26 | -3.84 |
| 2021-10-25 | -2.29 |
| 2021-10-22 | -2.29 |
| 2021-10-21 | -1.26 |
| 2021-10-20 | -2.29 |
| 2021-10-19 | -6.92 |
| 2021-10-18 | -6.92 |
| 2021-10-15 | 0.28 |
| 2021-10-12 | -0.75 |
| 2021-10-11 | -0.75 |
| 2021-10-08 | -1.26 |
| 2021-10-07 | -2.81 |
| 2021-10-06 | -6.41 |
| 2021-10-05 | -7.44 |
| 2021-10-04 | -6.92 |
| 2021-09-30 | -6.92 |
| 2021-09-29 | -6.41 |
| 2021-09-28 | -7.44 |
| 2021-09-27 | -2.81 |
| 2021-09-24 | -8.46 |
| 2021-09-23 | -8.46 |
| 2021-09-21 | -8.98 |
| 2021-09-20 | -8.98 |
| 2021-09-17 | -6.92 |
| 2021-09-16 | -6.41 |
| 2021-09-15 | -1.26 |
| 2021-09-14 | -3.32 |
| 2021-09-13 | -3.32 |
| 2021-09-10 | -3.32 |
| 2021-09-09 | -4.86 |
| 2021-09-08 | -4.86 |
| 2021-09-07 | -5.89 |
| 2021-09-06 | -4.35 |
| 2021-09-03 | -4.35 |
| 2021-09-02 | -4.35 |
| 2021-09-01 | -4.35 |
| 2021-08-31 | -2.29 |
| 2021-08-30 | 0.28 |
| 2021-08-27 | -2.29 |
| 2021-08-26 | -2.29 |
| 2021-08-25 | -0.75 |
| 2021-08-24 | -0.75 |
| 2021-08-23 | -6.41 |
| 2021-08-20 | -6.41 |
| 2021-08-19 | -0.24 |
| 2021-08-18 | 0.28 |
| 2021-08-17 | 0.28 |
| 2021-08-16 | -0.24 |
| 2021-08-13 | -1.26 |
| 2021-08-12 | 0.28 |
| 2021-08-11 | 0.28 |
| 2021-08-10 | 0.28 |
| 2021-08-09 | -4.86 |
| 2021-08-06 | -4.86 |
| 2021-08-05 | -0.24 |
| 2021-08-04 | -0.24 |
| 2021-08-03 | -0.24 |
| 2021-08-02 | -0.24 |
| 2021-07-30 | -0.24 |
| 2021-07-29 | 0.28 |
| 2021-07-28 | -6.41 |
| 2021-07-27 | -0.75 |
| 2021-07-26 | -0.24 |
| 2021-07-23 | 0.28 |
| 2021-07-22 | -3.32 |
| 2021-07-21 | -3.32 |
| 2021-07-20 | 0.28 |
| 2021-07-19 | 0.28 |
| 2021-07-16 | 0.28 |
| 2021-07-15 | -0.24 |
| 2021-07-14 | -4.35 |
| 2021-07-13 | -4.35 |
| 2021-07-12 | -4.35 |
| 2021-07-09 | -4.35 |
| 2021-07-08 | -4.35 |
| 2021-07-07 | -4.35 |
| 2021-07-06 | -4.86 |
| 2021-07-05 | -5.89 |
| 2021-07-02 | -7.44 |
| 2021-06-30 | -6.41 |
| 2021-06-29 | -6.41 |
| 2021-06-28 | -2.29 |
| 2021-06-25 | -4.86 |
| 2021-06-24 | -5.89 |
| 2021-06-23 | -3.32 |
| 2021-06-22 | -6.41 |
| 2021-06-21 | -6.41 |
| 2021-06-18 | -0.24 |
| 2021-06-17 | -0.75 |
| 2021-06-16 | -8.46 |
| 2021-06-15 | -8.46 |
| 2021-06-11 | -8.46 |
| 2021-06-10 | -6.41 |
| 2021-06-09 | -6.41 |
| 2021-06-08 | -6.41 |
| 2021-06-07 | -6.41 |
| 2021-06-04 | -1.78 |
| 2021-06-03 | -0.24 |
| 2021-06-02 | -1.78 |
| 2021-06-01 | -7.44 |
| 2021-05-31 | -7.44 |
| 2021-05-28 | 0.28 |
| 2021-05-27 | 0.28 |
| 2021-05-26 | -1.26 |
| 2021-05-25 | 0.28 |
| 2021-05-24 | 0.28 |
| 2021-05-21 | 0.28 |
| 2021-05-20 | -5.89 |
| 2021-05-18 | -2.29 |
| 2021-05-17 | 0.28 |
| 2021-05-14 | 0.28 |
| 2021-05-13 | 0.28 |
| 2021-05-12 | 0.28 |
| 2021-05-11 | 0.28 |
| 2021-05-10 | 0.28 |
| 2021-05-07 | 0.28 |
| 2021-05-06 | 0.28 |
| 2021-05-05 | 0.28 |
| 2021-05-04 | 2.34 |
| 2021-05-03 | 2.34 |
| 2021-04-30 | 2.34 |
| 2021-04-29 | 1.82 |
| 2021-04-28 | 0.28 |
| 2021-04-27 | 1.82 |
| 2021-04-26 | 1.82 |
| 2021-04-23 | 1.82 |
| 2021-04-22 | 1.31 |
| 2021-04-21 | 1.82 |
| 2021-04-20 | 2.85 |
| 2021-04-19 | 2.85 |
| 2021-04-16 | -0.75 |
| 2021-04-15 | 2.85 |
| 2021-04-14 | -4.86 |
| 2021-04-13 | -3.84 |
| 2021-04-12 | -2.29 |
| 2021-04-09 | 0.28 |
| 2021-04-08 | -5.38 |
| 2021-04-07 | -1.78 |
| 2021-04-01 | 1.31 |
| 2021-03-31 | 2.85 |
| 2021-03-30 | 2.85 |
| 2021-03-29 | 3.36 |
| 2021-03-26 | 6.96 |
| 2021-03-25 | 9.02 |
| 2021-03-24 | 13.13 |
| 2021-03-23 | 13.13 |
| 2021-03-22 | 12.11 |
| 2021-03-19 | 15.71 |
| 2021-03-18 | 23.42 |
| 2021-03-17 | 18.28 |
| 2021-03-16 | 21.36 |
| 2021-03-15 | 23.42 |
| 2021-03-12 | 25.99 |
| 2021-03-11 | 27.53 |
| 2021-03-10 | 27.53 |
| 2021-03-09 | 31.13 |
| 2021-03-08 | 28.56 |
| 2021-03-05 | 28.56 |
| 2021-03-04 | 36.28 |
| 2021-03-03 | 38.85 |
| 2021-03-02 | 41.42 |
| 2021-03-01 | 28.56 |
| 2021-02-26 | 41.42 |
| 2021-02-25 | 49.13 |
| 2021-02-24 | 43.99 |
| 2021-02-23 | 43.99 |
| 2021-02-22 | 51.70 |
| 2021-02-19 | 46.56 |
| 2021-02-18 | 41.42 |
| 2021-02-17 | 38.85 |
| 2021-02-16 | 51.70 |
| 2021-02-11 | 36.28 |
| 2021-02-10 | 36.28 |
| 2021-02-09 | 36.28 |
| 2021-02-08 | 31.13 |
| 2021-02-05 | 33.70 |
| 2021-02-04 | 46.56 |
| 2021-02-03 | 46.56 |
| 2021-02-02 | 46.56 |
| 2021-02-01 | 43.99 |
| 2021-01-29 | 43.99 |
| 2021-01-28 | 43.99 |
| 2021-01-27 | 33.70 |
| 2021-01-26 | 46.56 |
| 2021-01-25 | 49.13 |
| 2021-01-22 | 54.27 |
| 2021-01-21 | 33.70 |
| 2021-01-20 | 22.39 |
| 2021-01-19 | 15.19 |
| 2021-01-18 | 15.19 |
| 2021-01-15 | 15.19 |
| 2021-01-14 | 15.19 |
| 2021-01-13 | 15.19 |
| 2021-01-12 | 14.16 |
| 2021-01-11 | 14.16 |
| 2021-01-08 | 13.65 |
| 2021-01-07 | 13.65 |
| 2021-01-06 | 13.65 |
| 2021-01-05 | 15.19 |
| 2021-01-04 | 13.13 |
| 2020-12-31 | 11.08 |
| 2020-12-30 | 11.08 |
| 2020-12-29 | 11.59 |
| 2020-12-28 | 11.08 |
| 2020-12-24 | 15.71 |
| 2020-12-23 | 10.56 |
| 2020-12-22 | 25.99 |
| 2020-12-21 | 21.88 |
| 2020-12-18 | 19.31 |
| 2020-12-17 | 19.31 |
| 2020-12-16 | 19.31 |
| 2020-12-15 | 19.31 |
| 2020-12-14 | 19.31 |
| 2020-12-11 | 19.31 |
| 2020-12-10 | 20.85 |
| 2020-12-09 | 20.85 |
| 2020-12-08 | 19.31 |
| 2020-12-07 | 22.39 |
| 2020-12-04 | 22.39 |
| 2020-12-03 | 23.42 |
| 2020-12-02 | 23.42 |
| 2020-12-01 | 23.42 |
| 2020-11-30 | 20.85 |
| 2020-11-27 | 20.85 |
| 2020-11-26 | 20.85 |
| 2020-11-25 | 20.85 |
| 2020-11-24 | 25.99 |
| 2020-11-23 | 28.56 |
| 2020-11-20 | 18.79 |
| 2020-11-19 | 18.79 |
| 2020-11-18 | 17.76 |
| 2020-11-17 | 17.76 |
| 2020-11-16 | 31.13 |
| 2020-11-13 | 31.13 |
| 2020-11-12 | 31.13 |
| 2020-11-11 | 31.13 |
| 2020-11-10 | 31.13 |
| 2020-11-09 | 21.36 |
| 2020-11-06 | 16.22 |
| 2020-11-05 | 16.22 |
| 2020-11-04 | 13.13 |
| 2020-11-03 | 18.28 |
| 2020-11-02 | 19.31 |
| 2020-10-30 | 21.36 |
| 2020-10-29 | 21.36 |
| 2020-10-28 | 28.56 |
| 2020-10-27 | 28.05 |
| 2020-10-23 | 27.02 |
| 2020-10-22 | 25.99 |
| 2020-10-21 | 23.93 |
| 2020-10-20 | 23.93 |
| 2020-10-19 | 36.28 |
| 2020-10-16 | 23.93 |
| 2020-10-15 | 23.93 |
| 2020-10-14 | 23.93 |
| 2020-10-12 | 28.56 |
| 2020-10-09 | 31.13 |
| 2020-10-08 | 27.53 |
| 2020-10-07 | 31.13 |
| 2020-10-06 | 31.13 |
| 2020-10-05 | 33.70 |
| 2020-09-30 | 28.56 |
| 2020-09-29 | 31.13 |
| 2020-09-28 | 33.70 |
| 2020-09-25 | 36.28 |
| 2020-09-24 | 36.28 |
| 2020-09-23 | 36.28 |
| 2020-09-22 | 36.28 |
| 2020-09-21 | 36.28 |
| 2020-09-18 | 36.28 |
| 2020-09-17 | 36.28 |
| 2020-09-16 | 36.28 |
| 2020-09-15 | 33.70 |
| 2020-09-14 | 33.70 |
| 2020-09-11 | 33.70 |
| 2020-09-10 | 36.28 |
| 2020-09-09 | 36.28 |
| 2020-09-08 | 33.70 |
| 2020-09-07 | 33.70 |
| 2020-09-04 | 38.85 |
| 2020-09-03 | 38.85 |
| 2020-09-02 | 38.85 |
| 2020-09-01 | 38.85 |
| 2020-08-31 | 46.56 |
| 2020-08-28 | 31.13 |
| 2020-08-27 | 38.85 |
| 2020-08-26 | 41.42 |
| 2020-08-25 | 36.28 |
| 2020-08-24 | 33.70 |
| 2020-08-21 | 38.85 |
| 2020-08-20 | 38.85 |
| 2020-08-19 | 36.28 |
| 2020-08-18 | 38.85 |
| 2020-08-17 | 41.42 |
| 2020-08-14 | 41.42 |
| 2020-08-13 | 49.13 |
| 2020-08-12 | 51.70 |
| 2020-08-11 | 38.85 |
| 2020-08-10 | 41.42 |
| 2020-08-07 | 43.99 |
| 2020-08-06 | 36.28 |
| 2020-08-05 | 36.28 |
| 2020-08-04 | 38.85 |
| 2020-08-03 | 38.85 |
| 2020-07-31 | 38.85 |
| 2020-07-30 | 38.85 |
| 2020-07-29 | 41.42 |
| 2020-07-28 | 41.42 |
| 2020-07-27 | 46.56 |
| 2020-07-24 | 41.42 |
| 2020-07-23 | 41.42 |
| 2020-07-22 | 41.42 |
| 2020-07-21 | 49.13 |
| 2020-07-20 | 41.42 |
| 2020-07-17 | 41.42 |
| 2020-07-16 | 43.99 |
| 2020-07-15 | 43.99 |
| 2020-07-14 | 46.56 |
| 2020-07-13 | 51.70 |
| 2020-07-10 | 43.99 |
| 2020-07-09 | 46.56 |
| 2020-07-08 | 46.56 |
| 2020-07-07 | 46.56 |
| 2020-07-06 | 46.56 |
| 2020-07-03 | 46.56 |
| 2020-07-02 | 46.56 |
| 2020-06-30 | 54.27 |
| 2020-06-29 | 49.13 |
| 2020-06-26 | 46.56 |
| 2020-06-24 | 46.56 |
| 2020-06-23 | 43.99 |
| 2020-06-22 | 43.99 |
| 2020-06-19 | 46.56 |
| 2020-06-18 | 46.56 |
| 2020-06-17 | 46.56 |
| 2020-06-16 | 51.70 |
| 2020-06-15 | 41.42 |
| 2020-06-12 | 43.99 |
| 2020-06-11 | 49.13 |
| 2020-06-10 | 43.99 |
| 2020-06-09 | 46.56 |
| 2020-06-08 | 46.56 |
| 2020-06-05 | 54.27 |
| 2020-06-04 | 43.99 |
| 2020-06-03 | 41.42 |
| 2020-06-02 | 41.42 |
| 2020-06-01 | 49.13 |
| 2020-05-29 | 49.13 |
| 2020-05-28 | 54.27 |
| 2020-05-27 | 54.27 |
| 2020-05-26 | 59.42 |
| 2020-05-25 | 54.27 |
| 2020-05-22 | 64.56 |
| 2020-05-21 | 72.27 |
| 2020-05-20 | 59.42 |
| 2020-05-19 | 46.56 |
| 2020-05-18 | 51.70 |
| 2020-05-15 | 49.13 |
| 2020-05-14 | 49.13 |
| 2020-05-13 | 49.13 |
| 2020-05-12 | 69.70 |
| 2020-05-11 | 74.84 |
| 2020-05-08 | 67.13 |
| 2020-05-07 | 67.13 |
| 2020-05-06 | 67.13 |
| 2020-05-05 | 59.42 |
| 2020-05-04 | 64.56 |
| 2020-04-29 | 67.13 |
| 2020-04-28 | 69.70 |
| 2020-04-27 | 64.56 |
| 2020-04-24 | 54.27 |
| 2020-04-23 | 64.56 |
| 2020-04-22 | 54.27 |
| 2020-04-21 | 46.56 |
| 2020-04-20 | 38.85 |
| 2020-04-17 | 38.85 |
| 2020-04-16 | 41.42 |
| 2020-04-15 | 41.42 |
| 2020-04-14 | 43.99 |
| 2020-04-09 | 27.02 |
| 2020-04-08 | 33.70 |
| 2020-04-07 | 28.56 |
| 2020-04-06 | 28.56 |
| 2020-04-03 | 33.70 |
| 2020-04-02 | 38.85 |
| 2020-04-01 | 33.70 |
| 2020-03-31 | 33.70 |
| 2020-03-30 | 51.70 |
| 2020-03-27 | 51.70 |
| 2020-03-26 | 54.27 |
| 2020-03-25 | 54.27 |
| 2020-03-24 | 54.27 |
| 2020-03-23 | 28.56 |
| 2020-03-20 | 28.56 |
| 2020-03-19 | 31.13 |
| 2020-03-18 | 38.85 |
| 2020-03-17 | 38.85 |
| 2020-03-16 | 38.85 |
| 2020-03-13 | 31.13 |
| 2020-03-12 | 43.99 |
| 2020-03-11 | 64.56 |
| 2020-03-10 | 64.56 |
| 2020-03-09 | 77.42 |
| 2020-03-06 | 79.99 |
| 2020-03-05 | 79.99 |
| 2020-03-04 | 79.99 |
| 2020-03-03 | 79.99 |
| 2020-03-02 | 79.99 |
| 2020-02-28 | 64.56 |
| 2020-02-27 | 79.99 |
| 2020-02-26 | 79.99 |
| 2020-02-25 | 79.99 |
| 2020-02-24 | 79.99 |
| 2020-02-21 | 77.42 |
| 2020-02-20 | 79.99 |
| 2020-02-19 | 85.13 |
| 2020-02-18 | 82.56 |
| 2020-02-17 | 79.99 |
| 2020-02-14 | 85.13 |
| 2020-02-13 | 85.13 |
| 2020-02-12 | 87.70 |
| 2020-02-11 | 82.56 |
| 2020-02-10 | 92.84 |
| 2020-02-07 | 82.56 |
| 2020-02-06 | 95.41 |
| 2020-02-05 | 95.41 |
| 2020-02-04 | 95.41 |
| 2020-02-03 | 92.84 |
| 2020-01-31 | 92.84 |
| 2020-01-30 | 92.84 |
| 2020-01-29 | 95.41 |
| 2020-01-24 | 118.55 |
| 2020-01-23 | 105.70 |
| 2020-01-22 | 105.70 |
| 2020-01-21 | 110.84 |
| 2020-01-20 | 115.98 |
| 2020-01-17 | 113.41 |
| 2020-01-16 | 108.27 |
| 2020-01-15 | 113.41 |
| 2020-01-14 | 113.41 |
| 2020-01-13 | 118.55 |
| 2020-01-10 | 115.98 |
| 2020-01-09 | 121.13 |
| 2020-01-08 | 113.41 |
| 2020-01-07 | 108.27 |
| 2020-01-06 | 110.84 |
| 2020-01-03 | 118.55 |
| 2020-01-02 | 115.98 |
| 2019-12-31 | 123.70 |
| 2019-12-30 | 123.70 |
| 2019-12-27 | 126.27 |
| 2019-12-24 | 118.55 |
| 2019-12-23 | 118.55 |
| 2019-12-20 | 118.55 |
| 2019-12-19 | 115.98 |
| 2019-12-18 | 115.98 |
| 2019-12-17 | 113.41 |
| 2019-12-16 | 115.98 |
| 2019-12-13 | 123.70 |
| 2019-12-12 | 118.55 |
| 2019-12-11 | 118.55 |
| 2019-12-10 | 118.55 |
| 2019-12-09 | 121.13 |
| 2019-12-06 | 115.98 |
| 2019-12-05 | 131.41 |
| 2019-12-04 | 131.41 |
| 2019-12-03 | 131.41 |
| 2019-12-02 | 136.55 |
| 2019-11-29 | 144.27 |
| 2019-11-28 | 144.27 |
| 2019-11-27 | 144.27 |
| 2019-11-26 | 157.12 |
| 2019-11-25 | 157.12 |
| 2019-11-22 | 151.98 |
| 2019-11-21 | 157.12 |
| 2019-11-20 | 157.12 |
| 2019-11-19 | 157.12 |
| 2019-11-18 | 149.41 |
| 2019-11-15 | 157.12 |
| 2019-11-14 | 157.12 |
| 2019-11-13 | 149.41 |
| 2019-11-12 | 157.12 |
| 2019-11-11 | 157.12 |
| 2019-11-08 | 162.27 |
| 2019-11-07 | 162.27 |
| 2019-11-06 | 157.12 |
| 2019-11-05 | 157.12 |
| 2019-11-04 | 146.84 |
| 2019-11-01 | 157.12 |
| 2019-10-31 | 157.12 |
| 2019-10-30 | 144.27 |
| 2019-10-29 | 162.27 |
| 2019-10-28 | 162.27 |
| 2019-10-25 | 162.27 |
| 2019-10-24 | 162.27 |
| 2019-10-23 | 162.27 |
| 2019-10-22 | 162.27 |
| 2019-10-21 | 162.27 |
| 2019-10-18 | 157.12 |
| 2019-10-17 | 157.12 |
| 2019-10-16 | 162.27 |
| 2019-10-15 | 162.27 |
| 2019-10-14 | 162.27 |
| 2019-10-11 | 162.27 |
| 2019-10-10 | 151.98 |
| 2019-10-09 | 157.12 |
| 2019-10-08 | 157.12 |
| 2019-10-04 | 167.41 |
| 2019-10-03 | 162.27 |
| 2019-10-02 | 177.69 |
| 2019-09-30 | 172.55 |
| 2019-09-27 | 177.69 |
| 2019-09-26 | 177.69 |
| 2019-09-25 | 193.12 |
| 2019-09-24 | 198.26 |
| 2019-09-23 | 203.41 |
| 2019-09-20 | 203.41 |
| 2019-09-19 | 203.41 |
| 2019-09-18 | 203.41 |
| 2019-09-17 | 203.41 |
| 2019-09-16 | 208.55 |
| 2019-09-13 | 208.55 |
| 2019-09-12 | 208.55 |
| 2019-09-11 | 203.41 |
| 2019-09-10 | 198.26 |
| 2019-09-09 | 208.55 |
| 2019-09-06 | 208.55 |
| 2019-09-05 | 208.55 |
| 2019-09-04 | 208.55 |
| 2019-09-03 | 208.55 |
| 2019-09-02 | 208.55 |
| 2019-08-30 | 208.55 |
| 2019-08-29 | 208.55 |
| 2019-08-28 | 208.55 |
| 2019-08-27 | 203.41 |
| 2019-08-26 | 203.41 |
| 2019-08-23 | 218.83 |
| 2019-08-22 | 223.98 |
| 2019-08-21 | 208.55 |
| 2019-08-20 | 218.83 |
| 2019-08-19 | 223.98 |
| 2019-08-16 | 223.98 |
| 2019-08-15 | 213.69 |
| 2019-08-14 | 218.83 |
| 2019-08-13 | 218.83 |
| 2019-08-12 | 213.69 |
| 2019-08-09 | 229.12 |
| 2019-08-08 | 229.12 |
| 2019-08-07 | 229.12 |
| 2019-08-06 | 213.69 |
| 2019-08-05 | 213.69 |
| 2019-08-02 | 229.12 |
| 2019-08-01 | 239.40 |
| 2019-07-31 | 239.40 |
| 2019-07-30 | 244.55 |
| 2019-07-29 | 229.12 |
| 2019-07-26 | 239.40 |
| 2019-07-25 | 234.26 |
| 2019-07-24 | 239.40 |
| 2019-07-23 | 244.55 |
| 2019-07-22 | 239.40 |
| 2019-07-19 | 244.55 |
| 2019-07-18 | 244.55 |
| 2019-07-17 | 244.55 |
| 2019-07-16 | 244.55 |
| 2019-07-15 | 244.55 |
| 2019-07-12 | 239.40 |
| 2019-07-11 | 239.40 |
| 2019-07-10 | 239.40 |
| 2019-07-09 | 244.55 |
| 2019-07-08 | 244.55 |
| 2019-07-05 | 244.55 |
| 2019-07-04 | 249.69 |
| 2019-07-03 | 249.69 |
| 2019-07-02 | 244.55 |
| 2019-06-28 | 249.69 |
| 2019-06-27 | 249.69 |
| 2019-06-26 | 239.40 |
| 2019-06-25 | 239.40 |
| 2019-06-24 | 239.40 |
| 2019-06-21 | 239.40 |
| 2019-06-20 | 239.40 |
| 2019-06-19 | 239.40 |
| 2019-06-18 | 244.55 |
| 2019-06-17 | 244.55 |
| 2019-06-14 | 244.55 |
| 2019-06-13 | 249.69 |
| 2019-06-12 | 249.69 |
| 2019-06-11 | 249.69 |
| 2019-06-10 | 249.69 |
| 2019-06-06 | 249.69 |
| 2019-06-05 | 244.55 |
| 2019-06-04 | 244.55 |
| 2019-06-03 | 249.69 |
| 2019-05-31 | 249.69 |
| 2019-05-30 | 249.69 |
| 2019-05-29 | 249.69 |
| 2019-05-28 | 249.69 |
| 2019-05-27 | 249.69 |
| 2019-05-24 | 249.69 |
| 2019-05-23 | 244.55 |
| 2019-05-22 | 254.83 |
| 2019-05-21 | 254.83 |
| 2019-05-20 | 249.69 |
| 2019-05-17 | 249.69 |
| 2019-05-16 | 254.83 |
| 2019-05-15 | 254.83 |
| 2019-05-14 | 254.83 |
| 2019-05-10 | 259.97 |
| 2019-05-09 | 254.83 |
| 2019-05-08 | 259.97 |
| 2019-05-07 | 254.83 |
| 2019-05-06 | 254.83 |
| 2019-05-03 | 259.97 |
| 2019-05-02 | 265.12 |
| 2019-04-30 | 265.12 |
| 2019-04-29 | 265.12 |
| 2019-04-26 | 259.97 |
| 2019-04-25 | 259.97 |
| 2019-04-24 | 259.97 |
| 2019-04-23 | 265.12 |
| 2019-04-18 | 259.97 |
| 2019-04-17 | 265.12 |
| 2019-04-16 | 270.26 |
| 2019-04-15 | 275.40 |
| 2019-04-12 | 275.40 |
| 2019-04-11 | 280.54 |
| 2019-04-10 | 285.68 |
| 2019-04-09 | 285.68 |
| 2019-04-08 | 285.68 |
| 2019-04-04 | 285.68 |
| 2019-04-03 | 275.40 |
| 2019-04-02 | 285.68 |
| 2019-04-01 | 301.11 |
| 2019-03-29 | 311.40 |
| 2019-03-28 | 301.11 |
| 2019-03-27 | 306.25 |
| 2019-03-26 | 311.40 |
| 2019-03-25 | 311.40 |
| 2019-03-22 | 311.40 |
| 2019-03-21 | 311.40 |
| 2019-03-20 | 316.54 |
| 2019-03-19 | 316.54 |
| 2019-03-18 | 316.54 |
| 2019-03-15 | 316.54 |
| 2019-03-14 | 316.54 |
| 2019-03-13 | 311.40 |
| 2019-03-12 | 321.68 |
| 2019-03-11 | 321.68 |
| 2019-03-08 | 316.54 |
| 2019-03-07 | 311.40 |
| 2019-03-06 | 316.54 |
| 2019-03-05 | 316.54 |
| 2019-03-04 | 316.54 |
| 2019-03-01 | 311.40 |
| 2019-02-28 | 311.40 |
| 2019-02-27 | 311.40 |
| 2019-02-26 | 311.40 |
| 2019-02-25 | 311.40 |
| 2019-02-22 | 311.40 |
| 2019-02-21 | 311.40 |
| 2019-02-20 | 306.25 |
| 2019-02-19 | 295.97 |
| 2019-02-18 | 295.97 |
| 2019-02-15 | 295.97 |
| 2019-02-14 | 295.97 |
| 2019-02-13 | 295.97 |
| 2019-02-12 | 295.97 |
| 2019-02-11 | 290.83 |
| 2019-02-08 | 290.83 |
| 2019-02-04 | 290.83 |
| 2019-02-01 | 295.97 |
| 2019-01-31 | 290.83 |
| 2019-01-30 | 290.83 |
| 2019-01-29 | 290.83 |
| 2019-01-28 | 285.68 |
| 2019-01-25 | 285.68 |
| 2019-01-24 | 280.54 |
| 2019-01-23 | 280.54 |
| 2019-01-22 | 280.54 |
| 2019-01-21 | 270.26 |
| 2019-01-18 | 259.97 |
| 2019-01-17 | 265.12 |
| 2019-01-16 | 265.12 |
| 2019-01-15 | 259.97 |
| 2019-01-14 | 259.97 |
| 2019-01-11 | 265.12 |
| 2019-01-10 | 270.26 |
| 2019-01-09 | 265.12 |
| 2019-01-08 | 265.12 |
| 2019-01-07 | 270.26 |
| 2019-01-04 | 270.26 |
| 2019-01-03 | 265.12 |
| 2019-01-02 | 265.12 |
| 2018-12-31 | 265.12 |
| 2018-12-28 | 265.12 |
| 2018-12-27 | 270.26 |
| 2018-12-24 | 265.12 |
| 2018-12-21 | 270.26 |
| 2018-12-20 | 270.26 |
| 2018-12-19 | 265.12 |
| 2018-12-18 | 265.12 |
| 2018-12-17 | 265.12 |
| 2018-12-14 | 265.12 |
| 2018-12-13 | 270.26 |
| 2018-12-12 | 265.12 |
| 2018-12-11 | 265.12 |
| 2018-12-10 | 270.26 |
| 2018-12-07 | 265.12 |
| 2018-12-06 | 275.40 |
| 2018-12-05 | 270.26 |
| 2018-12-04 | 270.26 |
| 2018-12-03 | 270.26 |
| 2018-11-30 | 270.26 |
| 2018-11-29 | 275.40 |
| 2018-11-28 | 270.26 |
| 2018-11-27 | 270.26 |
| 2018-11-26 | 270.26 |
| 2018-11-23 | 270.26 |
| 2018-11-22 | 270.26 |
| 2018-11-21 | 270.26 |
| 2018-11-20 | 270.26 |
| 2018-11-19 | 270.26 |
| 2018-11-16 | 270.26 |
| 2018-11-15 | 275.40 |
| 2018-11-14 | 275.40 |
| 2018-11-13 | 275.40 |
| 2018-11-12 | 275.40 |
| 2018-11-09 | 270.26 |
| 2018-11-08 | 265.12 |
| 2018-11-07 | 265.12 |
| 2018-11-06 | 259.97 |
| 2018-11-05 | 265.12 |
| 2018-11-02 | 270.26 |
| 2018-11-01 | 265.12 |
| 2018-10-31 | 270.26 |
| 2018-10-30 | 259.97 |
| 2018-10-29 | 280.54 |
| 2018-10-26 | 270.26 |
| 2018-10-25 | 275.40 |
| 2018-10-24 | 280.54 |
| 2018-10-23 | 285.68 |
| 2018-10-22 | 285.68 |
| 2018-10-19 | 275.40 |
| 2018-10-18 | 280.54 |
| 2018-10-16 | 285.68 |
| 2018-10-15 | 285.68 |
| 2018-10-12 | 290.83 |
| 2018-10-11 | 290.83 |
| 2018-10-10 | 295.97 |
| 2018-10-09 | 301.11 |
| 2018-10-08 | 301.11 |
| 2018-10-05 | 301.11 |
| 2018-10-04 | 301.11 |
| 2018-10-03 | 301.11 |
| 2018-10-02 | 306.25 |
| 2018-09-28 | 301.11 |
| 2018-09-27 | 306.25 |
| 2018-09-26 | 306.25 |
| 2018-09-24 | 306.25 |
| 2018-09-21 | 306.25 |
| 2018-09-20 | 301.11 |
| 2018-09-19 | 306.25 |
| 2018-09-18 | 306.25 |
| 2018-09-17 | 306.25 |
| 2018-09-14 | 306.25 |
| 2018-09-13 | 311.40 |
| 2018-09-12 | 306.25 |
| 2018-09-11 | 308.83 |
| 2018-09-10 | 308.83 |
| 2018-09-07 | 303.90 |
| 2018-09-06 | 303.90 |
| 2018-09-05 | 294.05 |
| 2018-09-04 | 308.83 |
| 2018-09-03 | 303.90 |
| 2018-08-31 | 308.83 |
| 2018-08-30 | 318.68 |
| 2018-08-29 | 308.83 |
| 2018-08-28 | 313.75 |
| 2018-08-27 | 308.83 |
| 2018-08-24 | 308.83 |
| 2018-08-23 | 308.83 |
| 2018-08-22 | 303.90 |
| 2018-08-21 | 313.75 |
| 2018-08-20 | 303.90 |
| 2018-08-17 | 303.90 |
| 2018-08-16 | 303.90 |
| 2018-08-15 | 303.90 |
| 2018-08-14 | 318.68 |
| 2018-08-13 | 318.68 |
| 2018-08-10 | 323.60 |
| 2018-08-09 | 328.53 |
| 2018-08-08 | 328.53 |
| 2018-08-07 | 328.53 |
| 2018-08-06 | 333.45 |
| 2018-08-03 | 328.53 |
| 2018-08-02 | 333.45 |
| 2018-08-01 | 338.38 |
| 2018-07-31 | 328.53 |
| 2018-07-30 | 338.38 |
| 2018-07-27 | 343.31 |
| 2018-07-26 | 343.31 |
| 2018-07-25 | 343.31 |
| 2018-07-24 | 343.31 |
| 2018-07-23 | 343.31 |
| 2018-07-20 | 343.31 |
| 2018-07-19 | 338.38 |
| 2018-07-18 | 343.31 |
| 2018-07-17 | 348.23 |
| 2018-07-16 | 348.23 |
| 2018-07-13 | 348.23 |
| 2018-07-12 | 343.31 |
| 2018-07-11 | 343.31 |
| 2018-07-10 | 348.23 |
| 2018-07-09 | 353.16 |
| 2018-07-06 | 348.23 |
| 2018-07-05 | 353.16 |
| 2018-07-04 | 358.08 |
| 2018-07-03 | 353.16 |
| 2018-06-29 | 343.31 |
| 2018-06-28 | 353.16 |
| 2018-06-27 | 353.16 |
| 2018-06-26 | 358.08 |
| 2018-06-25 | 358.08 |
| 2018-06-22 | 358.08 |
| 2018-06-21 | 358.08 |
| 2018-06-20 | 358.08 |
| 2018-06-19 | 358.08 |
| 2018-06-15 | 358.08 |
| 2018-06-14 | 358.08 |
| 2018-06-13 | 363.01 |
| 2018-06-12 | 363.01 |
| 2018-06-11 | 363.01 |
| 2018-06-08 | 363.01 |
| 2018-06-07 | 363.01 |
| 2018-06-06 | 367.93 |
| 2018-06-05 | 367.93 |
| 2018-06-04 | 363.01 |
| 2018-06-01 | 367.93 |
| 2018-05-31 | 372.86 |
| 2018-05-30 | 363.01 |
| 2018-05-29 | 363.01 |
| 2018-05-28 | 365.47 |
| 2018-05-25 | 365.47 |
| 2018-05-24 | 365.47 |
| 2018-05-23 | 360.72 |
| 2018-05-21 | 365.47 |
| 2018-05-18 | 370.22 |
| 2018-05-17 | 370.22 |
| 2018-05-16 | 370.22 |
| 2018-05-15 | 370.22 |
| 2018-05-14 | 370.22 |
| 2018-05-11 | 360.72 |
| 2018-05-10 | 351.22 |
| 2018-05-09 | 360.72 |
| 2018-05-08 | 365.47 |
| 2018-05-07 | 365.47 |
| 2018-05-04 | 360.72 |
| 2018-05-03 | 360.72 |
| 2018-05-02 | 355.97 |
| 2018-04-30 | 355.97 |
| 2018-04-27 | 355.97 |
| 2018-04-26 | 360.72 |
| 2018-04-25 | 355.97 |
| 2018-04-24 | 355.97 |
| 2018-04-23 | 355.97 |
| 2018-04-20 | 355.97 |
| 2018-04-19 | 355.97 |
| 2018-04-18 | 355.97 |
| 2018-04-17 | 355.97 |
| 2018-04-16 | 355.97 |
| 2018-04-13 | 355.97 |
| 2018-04-12 | 355.97 |
| 2018-04-11 | 355.97 |
| 2018-04-10 | 360.72 |
| 2018-04-09 | 370.22 |
| 2018-04-06 | 370.22 |
| 2018-04-04 | 355.97 |
| 2018-04-03 | 365.47 |
| 2018-03-29 | 351.22 |
| 2018-03-28 | 351.22 |
| 2018-03-27 | 360.72 |
| 2018-03-26 | 355.97 |
| 2018-03-23 | 351.22 |
| 2018-03-22 | 355.97 |
| 2018-03-21 | 360.72 |
| 2018-03-20 | 355.97 |
| 2018-03-19 | 355.97 |
| 2018-03-16 | 355.97 |
| 2018-03-15 | 360.72 |
| 2018-03-14 | 355.97 |
| 2018-03-13 | 355.97 |
| 2018-03-12 | 351.22 |
| 2018-03-09 | 355.97 |
| 2018-03-08 | 355.97 |
| 2018-03-07 | 360.72 |
| 2018-03-06 | 355.97 |
| 2018-03-05 | 355.97 |
| 2018-03-02 | 360.72 |
| 2018-03-01 | 360.72 |
| 2018-02-28 | 360.72 |
| 2018-02-27 | 355.97 |
| 2018-02-26 | 360.72 |
| 2018-02-23 | 355.97 |
| 2018-02-22 | 355.97 |
| 2018-02-21 | 355.97 |
| 2018-02-20 | 360.72 |
| 2018-02-15 | 351.22 |
| 2018-02-14 | 351.22 |
| 2018-02-13 | 351.22 |
| 2018-02-12 | 346.47 |
| 2018-02-09 | 341.72 |
| 2018-02-08 | 355.97 |
| 2018-02-07 | 351.22 |
| 2018-02-06 | 346.47 |
| 2018-02-05 | 360.72 |
| 2018-02-02 | 365.47 |
| 2018-02-01 | 360.72 |
| 2018-01-31 | 360.72 |
| 2018-01-30 | 365.47 |
| 2018-01-29 | 365.47 |
| 2018-01-26 | 365.47 |
| 2018-01-25 | 365.47 |
| 2018-01-24 | 360.72 |
| 2018-01-23 | 370.22 |
| 2018-01-22 | 360.72 |
| 2018-01-19 | 360.72 |
| 2018-01-18 | 365.47 |
| 2018-01-17 | 370.22 |
| 2018-01-16 | 370.22 |
| 2018-01-15 | 365.47 |
| 2018-01-12 | 360.72 |
| 2018-01-11 | 365.47 |
| 2018-01-10 | 365.47 |
| 2018-01-09 | 365.47 |
| 2018-01-08 | 365.47 |
| 2018-01-05 | 365.47 |
| 2018-01-04 | 370.22 |
| 2018-01-03 | 365.47 |
| 2018-01-02 | 365.47 |
| 2017-12-29 | 365.47 |
| 2017-12-28 | 370.22 |
| 2017-12-27 | 365.47 |
| 2017-12-22 | 370.22 |
| 2017-12-21 | 370.22 |
| 2017-12-20 | 365.47 |
| 2017-12-19 | 370.22 |
| 2017-12-18 | 370.22 |
| 2017-12-15 | 365.47 |
| 2017-12-14 | 370.22 |
| 2017-12-13 | 370.22 |
| 2017-12-12 | 370.22 |
| 2017-12-11 | 365.47 |
| 2017-12-08 | 370.22 |
| 2017-12-07 | 374.97 |
| 2017-12-06 | 384.47 |
| 2017-12-05 | 389.22 |
| 2017-12-04 | 374.97 |
| 2017-12-01 | 374.97 |
| 2017-11-30 | 374.97 |
| 2017-11-29 | 374.97 |
| 2017-11-28 | 374.97 |
| 2017-11-27 | 374.97 |
| 2017-11-24 | 374.97 |
| 2017-11-23 | 374.97 |
| 2017-11-22 | 370.22 |
| 2017-11-21 | 370.22 |
| 2017-11-20 | 351.22 |
| 2017-11-17 | 346.47 |
| 2017-11-16 | 351.22 |
| 2017-11-15 | 351.22 |
| 2017-11-14 | 351.22 |
| 2017-11-13 | 355.97 |
| 2017-11-10 | 351.22 |
| 2017-11-09 | 351.22 |
| 2017-11-08 | 355.97 |
| 2017-11-07 | 355.97 |
| 2017-11-06 | 360.72 |
| 2017-11-03 | 360.72 |
| 2017-11-02 | 370.22 |
| 2017-11-01 | 365.47 |
| 2017-10-31 | 355.97 |
| 2017-10-30 | 360.72 |
| 2017-10-27 | 365.47 |
| 2017-10-26 | 370.22 |
| 2017-10-25 | 370.22 |
| 2017-10-24 | 370.22 |
| 2017-10-23 | 360.72 |
| 2017-10-20 | 365.47 |
| 2017-10-19 | 370.22 |
| 2017-10-18 | 374.97 |
| 2017-10-17 | 370.22 |
| 2017-10-16 | 374.97 |
| 2017-10-13 | 374.97 |
| 2017-10-12 | 370.22 |
| 2017-10-11 | 365.47 |
| 2017-10-10 | 370.22 |
| 2017-10-09 | 370.22 |
| 2017-10-06 | 365.47 |
| 2017-10-04 | 370.22 |
| 2017-10-03 | 365.47 |
| 2017-09-29 | 365.47 |
| 2017-09-28 | 374.97 |
| 2017-09-27 | 370.22 |
| 2017-09-26 | 374.97 |
| 2017-09-25 | 374.97 |
| 2017-09-22 | 365.47 |
| 2017-09-21 | 374.97 |
| 2017-09-20 | 370.22 |
| 2017-09-19 | 370.22 |
| 2017-09-18 | 370.22 |
| 2017-09-15 | 374.97 |
| 2017-09-14 | 374.97 |
| 2017-09-13 | 370.22 |
| 2017-09-12 | 374.97 |
| 2017-09-11 | 374.97 |
| 2017-09-08 | 372.60 |
| 2017-09-07 | 381.77 |
| 2017-09-06 | 363.42 |
| 2017-09-05 | 368.01 |
| 2017-09-04 | 363.42 |
| 2017-09-01 | 372.60 |
| 2017-08-31 | 368.01 |
| 2017-08-30 | 372.60 |
| 2017-08-29 | 372.60 |
| 2017-08-28 | 368.01 |
| 2017-08-25 | 368.01 |
| 2017-08-24 | 358.83 |
| 2017-08-22 | 368.01 |
| 2017-08-21 | 354.24 |
| 2017-08-18 | 358.83 |
| 2017-08-17 | 368.01 |
| 2017-08-16 | 358.83 |
| 2017-08-15 | 368.01 |
| 2017-08-14 | 368.01 |
| 2017-08-11 | 372.60 |
| 2017-08-10 | 368.01 |
| 2017-08-09 | 372.60 |
| 2017-08-08 | 377.18 |
| 2017-08-07 | 377.18 |
| 2017-08-04 | 372.60 |
| 2017-08-03 | 377.18 |
| 2017-08-02 | 377.18 |
| 2017-08-01 | 372.60 |
| 2017-07-31 | 372.60 |
| 2017-07-28 | 386.36 |
| 2017-07-27 | 381.77 |
| 2017-07-26 | 386.36 |
| 2017-07-25 | 386.36 |
| 2017-07-24 | 381.77 |
| 2017-07-21 | 381.77 |
| 2017-07-20 | 381.77 |
| 2017-07-19 | 381.77 |
| 2017-07-18 | 377.18 |
| 2017-07-17 | 390.95 |
| 2017-07-14 | 390.95 |
| 2017-07-13 | 400.12 |
| 2017-07-12 | 390.95 |
| 2017-07-11 | 395.54 |
| 2017-07-10 | 395.54 |
| 2017-07-07 | 400.12 |
| 2017-07-06 | 400.12 |
| 2017-07-05 | 395.54 |
| 2017-07-04 | 395.54 |
| 2017-07-03 | 400.12 |
| 2017-06-30 | 404.71 |
| 2017-06-29 | 395.54 |
| 2017-06-28 | 395.54 |
| 2017-06-27 | 395.54 |
| 2017-06-26 | 400.12 |
| 2017-06-23 | 404.71 |
| 2017-06-22 | 400.12 |
| 2017-06-21 | 404.71 |
| 2017-06-20 | 395.54 |
| 2017-06-19 | 404.71 |
| 2017-06-16 | 404.71 |
| 2017-06-15 | 418.48 |
| 2017-06-14 | 436.83 |
| 2017-06-13 | 418.48 |
| 2017-06-12 | 409.30 |
| 2017-06-09 | 413.89 |
| 2017-06-08 | 377.18 |
| 2017-06-07 | 377.18 |
| 2017-06-06 | 377.18 |
| 2017-06-05 | 381.77 |
| 2017-06-02 | 381.77 |
| 2017-06-01 | 372.60 |
| 2017-05-31 | 381.77 |
| 2017-05-29 | 381.77 |
| 2017-05-26 | 386.36 |
| 2017-05-25 | 379.48 |
| 2017-05-24 | 375.04 |
| 2017-05-23 | 375.04 |
| 2017-05-22 | 379.48 |
| 2017-05-19 | 388.36 |
| 2017-05-18 | 379.48 |
| 2017-05-17 | 388.36 |
| 2017-05-16 | 375.04 |
| 2017-05-15 | 366.16 |
| 2017-05-12 | 370.60 |
| 2017-05-11 | 375.04 |
| 2017-05-10 | 370.60 |
| 2017-05-09 | 370.60 |
| 2017-05-08 | 370.60 |
| 2017-05-05 | 366.16 |
| 2017-05-04 | 366.16 |
| 2017-05-02 | 379.48 |
| 2017-04-28 | 379.48 |
| 2017-04-27 | 375.04 |
| 2017-04-26 | 379.48 |
| 2017-04-25 | 375.04 |
| 2017-04-24 | 379.48 |
| 2017-04-21 | 375.04 |
| 2017-04-20 | 375.04 |
| 2017-04-19 | 370.60 |
| 2017-04-18 | 366.16 |
| 2017-04-13 | 375.04 |
| 2017-04-12 | 370.60 |
| 2017-04-11 | 375.04 |
| 2017-04-10 | 375.04 |
| 2017-04-07 | 379.48 |
| 2017-04-06 | 379.48 |
| 2017-04-05 | 379.48 |
| 2017-04-03 | 388.36 |
| 2017-03-31 | 366.16 |
| 2017-03-30 | 370.60 |
| 2017-03-29 | 375.04 |
| 2017-03-28 | 375.04 |
| 2017-03-27 | 392.80 |
| 2017-03-24 | 392.80 |
| 2017-03-23 | 383.92 |
| 2017-03-22 | 388.36 |
| 2017-03-21 | 388.36 |
| 2017-03-20 | 388.36 |
| 2017-03-17 | 370.60 |
| 2017-03-16 | 375.04 |
| 2017-03-15 | 370.60 |
| 2017-03-14 | 370.60 |
| 2017-03-13 | 375.04 |
| 2017-03-10 | 375.04 |
| 2017-03-09 | 375.04 |
| 2017-03-08 | 379.48 |
| 2017-03-07 | 383.92 |
| 2017-03-06 | 379.48 |
| 2017-03-03 | 375.04 |
| 2017-03-02 | 375.04 |
| 2017-03-01 | 370.60 |
| 2017-02-28 | 375.04 |
| 2017-02-27 | 375.04 |
| 2017-02-24 | 370.60 |
| 2017-02-23 | 375.04 |
| 2017-02-22 | 383.92 |
| 2017-02-21 | 379.48 |
| 2017-02-20 | 379.48 |
| 2017-02-17 | 379.48 |
| 2017-02-16 | 370.60 |
| 2017-02-15 | 375.04 |
| 2017-02-14 | 375.04 |
| 2017-02-13 | 375.04 |
| 2017-02-10 | 375.04 |
| 2017-02-09 | 375.04 |
| 2017-02-08 | 375.04 |
| 2017-02-07 | 375.04 |
| 2017-02-06 | 375.04 |
| 2017-02-03 | 379.48 |
| 2017-02-02 | 375.04 |
| 2017-02-01 | 383.92 |
| 2017-01-27 | 383.92 |
| 2017-01-26 | 375.04 |
| 2017-01-25 | 383.92 |
| 2017-01-24 | 383.92 |
| 2017-01-23 | 383.92 |
| 2017-01-20 | 379.48 |
| 2017-01-19 | 388.36 |
| 2017-01-18 | 388.36 |
| 2017-01-17 | 392.80 |
| 2017-01-16 | 383.92 |
| 2017-01-13 | 397.24 |
| 2017-01-12 | 397.24 |
| 2017-01-11 | 397.24 |
| 2017-01-10 | 397.24 |
| 2017-01-09 | 397.24 |
| 2017-01-06 | 392.80 |
| 2017-01-05 | 383.92 |
| 2017-01-04 | 370.60 |
| 2017-01-03 | 366.16 |
| 2016-12-30 | 375.04 |
| 2016-12-29 | 370.60 |
| 2016-12-28 | 370.60 |
| 2016-12-23 | 375.04 |
| 2016-12-22 | 361.72 |
| 2016-12-21 | 375.04 |
| 2016-12-20 | 361.72 |
| 2016-12-19 | 366.16 |
| 2016-12-16 | 366.16 |
| 2016-12-15 | 361.72 |
| 2016-12-14 | 366.16 |
| 2016-12-13 | 366.16 |
| 2016-12-12 | 352.84 |
| 2016-12-09 | 361.72 |
| 2016-12-08 | 361.72 |
| 2016-12-07 | 361.72 |
| 2016-12-06 | 370.60 |
| 2016-12-05 | 370.60 |
| 2016-12-02 | 375.04 |
| 2016-12-01 | 375.04 |
| 2016-11-30 | 383.92 |
| 2016-11-29 | 366.16 |
| 2016-11-28 | 366.16 |
| 2016-11-25 | 379.48 |
| 2016-11-24 | 370.60 |
| 2016-11-23 | 370.60 |
| 2016-11-22 | 370.60 |
| 2016-11-21 | 370.60 |
| 2016-11-18 | 370.60 |
| 2016-11-17 | 366.16 |
| 2016-11-16 | 366.16 |
| 2016-11-15 | 366.16 |
| 2016-11-14 | 370.60 |
| 2016-11-11 | 370.60 |
| 2016-11-10 | 370.60 |
| 2016-11-09 | 370.60 |
| 2016-11-08 | 375.04 |
| 2016-11-07 | 379.48 |
| 2016-11-04 | 379.48 |
| 2016-11-03 | 375.04 |
| 2016-11-02 | 375.04 |
| 2016-11-01 | 383.92 |
| 2016-10-31 | 379.48 |
| 2016-10-28 | 379.48 |
| 2016-10-27 | 379.48 |
| 2016-10-26 | 388.36 |
| 2016-10-25 | 379.48 |
| 2016-10-24 | 379.48 |
| 2016-10-20 | 379.48 |
| 2016-10-19 | 379.48 |
| 2016-10-18 | 379.48 |
| 2016-10-17 | 379.48 |
| 2016-10-14 | 379.48 |
| 2016-10-13 | 379.48 |
| 2016-10-12 | 379.48 |
| 2016-10-11 | 388.36 |
| 2016-10-07 | 383.92 |
| 2016-10-06 | 392.80 |
| 2016-10-05 | 401.68 |
| 2016-10-04 | 397.24 |
| 2016-10-03 | 397.24 |
| 2016-09-30 | 410.55 |
| 2016-09-29 | 441.63 |
| 2016-09-28 | 379.48 |
| 2016-09-27 | 375.04 |
| 2016-09-26 | 379.48 |
| 2016-09-23 | 379.48 |
| 2016-09-22 | 375.04 |
| 2016-09-21 | 375.04 |
| 2016-09-20 | 370.60 |
| 2016-09-19 | 366.16 |
| 2016-09-15 | 361.72 |
| 2016-09-14 | 361.72 |
| 2016-09-13 | 366.16 |
| 2016-09-12 | 366.16 |
| 2016-09-09 | 357.28 |
| 2016-09-08 | 357.28 |
| 2016-09-07 | 350.62 |
| 2016-09-06 | 350.62 |
| 2016-09-05 | 350.62 |
| 2016-09-02 | 346.33 |
| 2016-09-01 | 350.62 |
| 2016-08-31 | 342.04 |
| 2016-08-30 | 350.62 |
| 2016-08-29 | 350.62 |
| 2016-08-26 | 363.50 |
| 2016-08-25 | 359.20 |
| 2016-08-24 | 350.62 |
| 2016-08-23 | 350.62 |
| 2016-08-22 | 350.62 |
| 2016-08-19 | 354.91 |
| 2016-08-18 | 354.91 |
| 2016-08-17 | 354.91 |
| 2016-08-16 | 346.33 |
| 2016-08-15 | 350.62 |
| 2016-08-12 | 350.62 |
| 2016-08-11 | 346.33 |
| 2016-08-10 | 354.91 |
| 2016-08-09 | 354.91 |
| 2016-08-08 | 329.16 |
| 2016-08-05 | 324.87 |
| 2016-08-04 | 324.87 |
| 2016-08-03 | 324.87 |
| 2016-08-01 | 324.87 |
| 2016-07-29 | 324.87 |
| 2016-07-28 | 329.16 |
| 2016-07-27 | 329.16 |
| 2016-07-26 | 324.87 |
| 2016-07-25 | 320.58 |
| 2016-07-22 | 324.87 |
| 2016-07-21 | 320.58 |
| 2016-07-20 | 324.87 |
| 2016-07-19 | 320.58 |
| 2016-07-18 | 324.87 |
| 2016-07-15 | 324.87 |
| 2016-07-14 | 337.75 |
| 2016-07-13 | 316.29 |
| 2016-07-12 | 324.87 |
| 2016-07-11 | 312.00 |
| 2016-07-08 | 307.70 |
| 2016-07-07 | 307.70 |
| 2016-07-06 | 303.41 |
| 2016-07-05 | 307.70 |
| 2016-07-04 | 299.12 |
| 2016-06-30 | 299.12 |
| 2016-06-29 | 299.12 |
| 2016-06-28 | 281.95 |
| 2016-06-27 | 281.95 |
| 2016-06-24 | 290.54 |
| 2016-06-23 | 294.83 |
| 2016-06-22 | 299.12 |
| 2016-06-21 | 299.12 |
| 2016-06-20 | 290.54 |
| 2016-06-17 | 290.54 |
| 2016-06-16 | 299.12 |
| 2016-06-15 | 299.12 |
| 2016-06-14 | 299.12 |
| 2016-06-13 | 299.12 |
| 2016-06-10 | 307.70 |
| 2016-06-08 | 312.00 |
| 2016-06-07 | 316.29 |
| 2016-06-06 | 316.29 |
| 2016-06-03 | 316.29 |
| 2016-06-02 | 312.00 |
| 2016-06-01 | 320.58 |
| 2016-05-31 | 320.58 |
| 2016-05-30 | 324.87 |
| 2016-05-27 | 329.16 |
| 2016-05-26 | 329.16 |
| 2016-05-25 | 316.29 |
| 2016-05-24 | 296.97 |
| 2016-05-23 | 292.84 |
| 2016-05-20 | 301.11 |
| 2016-05-19 | 292.84 |
| 2016-05-18 | 292.84 |
| 2016-05-17 | 301.11 |
| 2016-05-16 | 301.11 |
| 2016-05-13 | 301.11 |
| 2016-05-12 | 305.25 |
| 2016-05-11 | 309.38 |
| 2016-05-10 | 301.11 |
| 2016-05-09 | 309.38 |
| 2016-05-06 | 305.25 |
| 2016-05-05 | 305.25 |
| 2016-05-04 | 305.25 |
| 2016-05-03 | 313.52 |
| 2016-04-29 | 309.38 |
| 2016-04-28 | 313.52 |
| 2016-04-27 | 309.38 |
| 2016-04-26 | 313.52 |
| 2016-04-25 | 313.52 |
| 2016-04-22 | 313.52 |
| 2016-04-21 | 317.65 |
| 2016-04-20 | 309.38 |
| 2016-04-19 | 313.52 |
| 2016-04-18 | 313.52 |
| 2016-04-15 | 317.65 |
| 2016-04-14 | 317.65 |
| 2016-04-13 | 321.79 |
| 2016-04-12 | 317.65 |
| 2016-04-11 | 317.65 |
| 2016-04-08 | 325.92 |
| 2016-04-07 | 313.52 |
| 2016-04-06 | 317.65 |
| 2016-04-05 | 317.65 |
| 2016-04-01 | 325.92 |
| 2016-03-31 | 330.06 |
| 2016-03-30 | 338.33 |
| 2016-03-29 | 330.06 |
| 2016-03-24 | 325.92 |
| 2016-03-23 | 321.79 |
| 2016-03-22 | 330.06 |
| 2016-03-21 | 330.06 |
| 2016-03-18 | 330.06 |
| 2016-03-17 | 346.60 |
| 2016-03-16 | 338.33 |
| 2016-03-15 | 342.46 |
| 2016-03-14 | 350.73 |
| 2016-03-11 | 350.73 |
| 2016-03-10 | 342.46 |
| 2016-03-09 | 350.73 |
| 2016-03-08 | 338.33 |
| 2016-03-07 | 330.06 |
| 2016-03-04 | 309.38 |
| 2016-03-03 | 292.84 |
| 2016-03-02 | 309.38 |
| 2016-03-01 | 305.25 |
| 2016-02-29 | 292.84 |
| 2016-02-26 | 292.84 |
| 2016-02-25 | 280.43 |
| 2016-02-24 | 292.84 |
| 2016-02-23 | 301.11 |
| 2016-02-22 | 309.38 |
| 2016-02-19 | 288.70 |
| 2016-02-18 | 276.30 |
| 2016-02-17 | 259.76 |
| 2016-02-16 | 259.76 |
| 2016-02-15 | 259.76 |
| 2016-02-12 | 255.62 |
| 2016-02-11 | 263.89 |
| 2016-02-05 | 276.30 |
| 2016-02-04 | 276.30 |
| 2016-02-03 | 276.30 |
| 2016-02-02 | 284.57 |
| 2016-02-01 | 284.57 |
| 2016-01-29 | 280.43 |
| 2016-01-28 | 280.43 |
| 2016-01-27 | 288.70 |
| 2016-01-26 | 280.43 |
| 2016-01-25 | 309.38 |
| 2016-01-22 | 305.25 |
| 2016-01-21 | 288.70 |
| 2016-01-20 | 334.19 |
| 2016-01-19 | 363.14 |
| 2016-01-18 | 334.19 |
| 2016-01-15 | 354.87 |
| 2016-01-14 | 363.14 |
| 2016-01-13 | 354.87 |
| 2016-01-12 | 342.46 |
| 2016-01-11 | 404.49 |
| 2016-01-08 | 445.84 |
| 2016-01-07 | 383.81 |
| 2016-01-06 | 396.22 |
| 2016-01-05 | 392.08 |
| 2016-01-04 | 363.14 |
| 2015-12-31 | 375.54 |
| 2015-12-30 | 354.87 |
| 2015-12-29 | 296.97 |
| 2015-12-28 | 313.52 |
| 2015-12-24 | 292.84 |
| 2015-12-23 | 284.57 |
| 2015-12-22 | 309.38 |
| 2015-12-21 | 214.27 |
| 2015-12-18 | 214.27 |
| 2015-12-17 | 214.27 |
| 2015-12-16 | 214.27 |
| 2015-12-15 | 214.27 |
| 2015-12-14 | 218.41 |
| 2015-12-11 | 222.54 |
| 2015-12-10 | 226.68 |
| 2015-12-09 | 222.54 |
| 2015-12-08 | 230.81 |
| 2015-12-07 | 226.68 |
| 2015-12-04 | 230.81 |
| 2015-12-03 | 230.81 |
| 2015-12-02 | 230.81 |
| 2015-12-01 | 230.81 |
| 2015-11-30 | 226.68 |
| 2015-11-27 | 222.54 |
| 2015-11-26 | 218.41 |
| 2015-11-25 | 222.54 |
| 2015-11-24 | 218.41 |
| 2015-11-23 | 218.41 |
| 2015-11-20 | 226.68 |
| 2015-11-19 | 226.68 |
| 2015-11-18 | 218.41 |
| 2015-11-17 | 214.27 |
| 2015-11-16 | 214.27 |
| 2015-11-13 | 218.41 |
| 2015-11-12 | 218.41 |
| 2015-11-11 | 218.41 |
| 2015-11-10 | 222.54 |
| 2015-11-09 | 226.68 |
| 2015-11-06 | 226.68 |
| 2015-11-05 | 226.68 |
| 2015-11-04 | 234.95 |
| 2015-11-03 | 230.81 |
| 2015-11-02 | 226.68 |
| 2015-10-30 | 230.81 |
| 2015-10-29 | 230.81 |
| 2015-10-28 | 230.81 |
| 2015-10-27 | 230.81 |
| 2015-10-26 | 230.81 |
| 2015-10-23 | 234.95 |
| 2015-10-22 | 234.95 |
| 2015-10-20 | 234.95 |
| 2015-10-19 | 234.95 |
| 2015-10-16 | 230.81 |
| 2015-10-15 | 234.95 |
| 2015-10-14 | 230.81 |
| 2015-10-13 | 230.81 |
| 2015-10-12 | 230.81 |
| 2015-10-09 | 230.81 |
| 2015-10-08 | 226.68 |
| 2015-10-07 | 226.68 |
| 2015-10-06 | 218.41 |
| 2015-10-05 | 218.41 |
| 2015-10-02 | 218.41 |
| 2015-09-30 | 214.27 |
| 2015-09-29 | 222.54 |
| 2015-09-25 | 230.81 |
| 2015-09-24 | 226.68 |
| 2015-09-23 | 214.27 |
| 2015-09-22 | 222.54 |
| 2015-09-21 | 222.54 |
| 2015-09-18 | 230.81 |
| 2015-09-17 | 226.68 |
| 2015-09-16 | 230.81 |
| 2015-09-15 | 226.68 |
| 2015-09-14 | 218.41 |
| 2015-09-11 | 226.68 |
| 2015-09-10 | 230.81 |
| 2015-09-09 | 222.54 |
| 2015-09-08 | 222.54 |
| 2015-09-07 | 222.54 |
| 2015-09-04 | 218.56 |
| 2015-09-02 | 214.58 |
| 2015-09-01 | 226.52 |
| 2015-08-31 | 222.54 |
| 2015-08-28 | 238.47 |
| 2015-08-27 | 230.51 |
| 2015-08-26 | 218.56 |
| 2015-08-25 | 210.60 |
| 2015-08-24 | 210.60 |
| 2015-08-21 | 230.51 |
| 2015-08-20 | 242.45 |
| 2015-08-19 | 250.42 |
| 2015-08-18 | 258.38 |
| 2015-08-17 | 262.36 |
| 2015-08-14 | 258.38 |
| 2015-08-13 | 262.36 |
| 2015-08-12 | 254.40 |
| 2015-08-11 | 266.34 |
| 2015-08-10 | 266.34 |
| 2015-08-07 | 266.34 |
| 2015-08-06 | 266.34 |
| 2015-08-05 | 266.34 |
| 2015-08-04 | 274.31 |
| 2015-08-03 | 270.33 |
| 2015-07-31 | 282.27 |
| 2015-07-30 | 274.31 |
| 2015-07-29 | 274.31 |
| 2015-07-28 | 278.29 |
| 2015-07-27 | 278.29 |
| 2015-07-24 | 286.25 |
| 2015-07-23 | 286.25 |
| 2015-07-22 | 286.25 |
| 2015-07-21 | 274.31 |
| 2015-07-20 | 262.36 |
| 2015-07-17 | 262.36 |
| 2015-07-16 | 262.36 |
| 2015-07-15 | 262.36 |
| 2015-07-14 | 270.33 |
| 2015-07-13 | 278.29 |
| 2015-07-10 | 270.33 |
| 2015-07-09 | 246.43 |
| 2015-07-08 | 226.52 |
| 2015-07-07 | 254.40 |
| 2015-07-06 | 266.34 |
| 2015-07-03 | 294.22 |
| 2015-07-02 | 306.16 |
| 2015-06-30 | 318.11 |
| 2015-06-29 | 310.15 |
| 2015-06-26 | 330.06 |
| 2015-06-25 | 338.02 |
| 2015-06-24 | 342.00 |
| 2015-06-23 | 338.02 |
| 2015-06-22 | 334.04 |
| 2015-06-19 | 326.07 |
| 2015-06-18 | 338.02 |
| 2015-06-17 | 338.02 |
| 2015-06-16 | 318.11 |
| 2015-06-15 | 338.02 |
| 2015-06-12 | 338.02 |
| 2015-06-11 | 338.02 |
| 2015-06-10 | 326.07 |
| 2015-06-09 | 345.98 |
| 2015-06-08 | 365.89 |
| 2015-06-05 | 361.91 |
| 2015-06-04 | 393.77 |
| 2015-06-03 | 393.77 |
| 2015-06-02 | 393.77 |
| 2015-06-01 | 393.77 |
| 2015-05-29 | 369.88 |
| 2015-05-28 | 405.71 |
| 2015-05-27 | 389.79 |
| 2015-05-26 | 353.95 |
| 2015-05-22 | 340.01 |
| 2015-05-21 | 324.57 |
| 2015-05-20 | 324.57 |
| 2015-05-19 | 301.41 |
| 2015-05-18 | 305.27 |
| 2015-05-15 | 305.27 |
| 2015-05-14 | 293.69 |
| 2015-05-13 | 297.55 |
| 2015-05-12 | 312.99 |
| 2015-05-11 | 293.69 |
| 2015-05-08 | 289.83 |
| 2015-05-07 | 282.11 |
| 2015-05-06 | 305.27 |
| 2015-05-05 | 301.41 |
| 2015-05-04 | 301.41 |
| 2015-04-30 | 301.41 |
| 2015-04-29 | 301.41 |
| 2015-04-28 | 301.41 |
| 2015-04-27 | 301.41 |
| 2015-04-24 | 301.41 |
| 2015-04-23 | 305.27 |
| 2015-04-22 | 289.83 |
| 2015-04-21 | 285.97 |
| 2015-04-20 | 270.54 |
| 2015-04-17 | 289.83 |
| 2015-04-16 | 285.97 |
| 2015-04-15 | 289.83 |
| 2015-04-14 | 297.55 |
| 2015-04-13 | 262.82 |
| 2015-04-10 | 251.24 |
| 2015-04-09 | 258.96 |
| 2015-04-08 | 247.38 |
| 2015-04-02 | 239.66 |
| 2015-04-01 | 243.52 |
| 2015-03-31 | 231.94 |
| 2015-03-30 | 231.94 |
| 2015-03-27 | 231.94 |
| 2015-03-26 | 235.80 |
| 2015-03-25 | 231.94 |
| 2015-03-24 | 235.80 |
| 2015-03-23 | 235.80 |
| 2015-03-20 | 231.94 |
| 2015-03-19 | 228.08 |
| 2015-03-18 | 231.94 |
| 2015-03-17 | 231.94 |
| 2015-03-16 | 228.08 |
| 2015-03-13 | 224.22 |
| 2015-03-12 | 224.22 |
| 2015-03-11 | 224.22 |
| 2015-03-10 | 231.94 |
| 2015-03-09 | 228.08 |
| 2015-03-06 | 228.08 |
| 2015-03-05 | 231.94 |
| 2015-03-04 | 228.08 |
| 2015-03-03 | 228.08 |
| 2015-03-02 | 231.94 |
| 2015-02-27 | 235.80 |
| 2015-02-26 | 231.94 |
| 2015-02-25 | 231.94 |
| 2015-02-24 | 235.80 |
| 2015-02-23 | 239.66 |
| 2015-02-18 | 235.80 |
| 2015-02-17 | 224.22 |
| 2015-02-16 | 224.22 |
| 2015-02-13 | 220.36 |
| 2015-02-12 | 220.36 |
| 2015-02-11 | 220.36 |
| 2015-02-10 | 220.36 |
| 2015-02-09 | 228.08 |
| 2015-02-06 | 224.22 |
| 2015-02-05 | 224.22 |
| 2015-02-04 | 224.22 |
| 2015-02-03 | 224.22 |
| 2015-02-02 | 224.22 |
| 2015-01-30 | 228.08 |
| 2015-01-29 | 224.22 |
| 2015-01-28 | 228.08 |
| 2015-01-27 | 224.22 |
| 2015-01-26 | 224.22 |
| 2015-01-23 | 228.08 |
| 2015-01-22 | 228.08 |
| 2015-01-21 | 220.36 |
| 2015-01-20 | 220.36 |
| 2015-01-19 | 220.36 |
| 2015-01-16 | 228.08 |
| 2015-01-15 | 231.94 |
| 2015-01-14 | 231.94 |
| 2015-01-13 | 231.94 |
| 2015-01-12 | 228.08 |
| 2015-01-09 | 235.80 |
| 2015-01-08 | 235.80 |
| 2015-01-07 | 231.94 |
| 2015-01-06 | 231.94 |
| 2015-01-05 | 231.94 |
| 2015-01-02 | 235.80 |
| 2014-12-31 | 231.94 |
| 2014-12-30 | 224.22 |
| 2014-12-29 | 231.94 |
| 2014-12-24 | 231.94 |
| 2014-12-23 | 220.36 |
| 2014-12-22 | 220.36 |
| 2014-12-19 | 224.22 |
| 2014-12-18 | 228.08 |
| 2014-12-17 | 224.22 |
| 2014-12-16 | 239.66 |
| 2014-12-15 | 255.10 |
| 2014-12-12 | 235.80 |
| 2014-12-11 | 231.94 |
| 2014-12-10 | 239.66 |
| 2014-12-09 | 216.50 |
| 2014-12-08 | 235.80 |
| 2014-12-05 | 270.54 |
| 2014-12-04 | 262.82 |
| 2014-12-03 | 255.10 |
| 2014-12-02 | 262.82 |
| 2014-12-01 | 258.96 |
| 2014-11-28 | 278.26 |
| 2014-11-27 | 270.54 |
| 2014-11-26 | 278.26 |
| 2014-11-25 | 274.40 |
| 2014-11-24 | 285.97 |
| 2014-11-21 | 332.29 |
| 2014-11-20 | 347.73 |
| 2014-11-19 | 324.57 |
| 2014-11-18 | 374.75 |
| 2014-11-17 | 359.31 |
| 2014-11-14 | 367.03 |
| 2014-11-13 | 336.15 |
| 2014-11-12 | 262.82 |
| 2014-11-11 | 255.10 |
| 2014-11-10 | 247.38 |
| 2014-11-07 | 239.66 |
| 2014-11-06 | 239.66 |
| 2014-11-05 | 239.66 |
| 2014-11-04 | 239.66 |
| 2014-11-03 | 247.38 |
| 2014-10-31 | 247.38 |
| 2014-10-30 | 231.94 |
| 2014-10-29 | 231.94 |
| 2014-10-28 | 231.94 |
| 2014-10-27 | 231.94 |
| 2014-10-24 | 231.94 |
| 2014-10-23 | 228.08 |
| 2014-10-22 | 231.94 |
| 2014-10-21 | 228.08 |
| 2014-10-20 | 239.66 |
| 2014-10-17 | 231.94 |
| 2014-10-16 | 235.80 |
| 2014-10-15 | 235.80 |
| 2014-10-14 | 235.80 |
| 2014-10-13 | 235.80 |
| 2014-10-10 | 239.66 |
| 2014-10-09 | 239.66 |
| 2014-10-08 | 243.52 |
| 2014-10-07 | 231.94 |
| 2014-10-06 | 231.94 |
| 2014-10-03 | 228.08 |
| 2014-09-30 | 239.66 |
| 2014-09-29 | 247.38 |
| 2014-09-26 | 247.38 |
| 2014-09-25 | 243.52 |
| 2014-09-24 | 247.38 |
| 2014-09-23 | 243.52 |
| 2014-09-22 | 247.38 |
| 2014-09-19 | 251.24 |
| 2014-09-18 | 247.38 |
| 2014-09-17 | 243.52 |
| 2014-09-16 | 243.52 |
| 2014-09-15 | 247.38 |
| 2014-09-12 | 255.10 |
| 2014-09-11 | 255.10 |
| 2014-09-10 | 247.38 |
| 2014-09-08 | 255.10 |
| 2014-09-05 | 262.82 |
| 2014-09-04 | 262.82 |
| 2014-09-03 | 262.82 |
| 2014-09-02 | 259.08 |
| 2014-09-01 | 259.08 |
| 2014-08-29 | 251.60 |
| 2014-08-28 | 251.60 |
| 2014-08-27 | 247.85 |
| 2014-08-26 | 259.08 |
| 2014-08-25 | 255.34 |
| 2014-08-22 | 255.34 |
| 2014-08-21 | 259.08 |
| 2014-08-20 | 259.08 |
| 2014-08-19 | 251.60 |
| 2014-08-18 | 255.34 |
| 2014-08-15 | 255.34 |
| 2014-08-14 | 255.34 |
| 2014-08-13 | 259.08 |
| 2014-08-12 | 232.89 |
| 2014-08-11 | 240.37 |
| 2014-08-08 | 240.37 |
| 2014-08-07 | 240.37 |
| 2014-08-06 | 244.11 |
| 2014-08-05 | 232.89 |
| 2014-08-04 | 225.41 |
| 2014-08-01 | 221.67 |
| 2014-07-31 | 225.41 |
| 2014-07-30 | 221.67 |
| 2014-07-29 | 217.93 |
| 2014-07-28 | 217.93 |
| 2014-07-25 | 217.93 |
| 2014-07-24 | 217.93 |
| 2014-07-23 | 221.67 |
| 2014-07-22 | 214.19 |
| 2014-07-21 | 217.93 |
| 2014-07-18 | 221.67 |
| 2014-07-17 | 221.67 |
| 2014-07-16 | 210.45 |
| 2014-07-15 | 214.19 |
| 2014-07-14 | 214.19 |
| 2014-07-11 | 214.19 |
| 2014-07-10 | 206.71 |
| 2014-07-09 | 210.45 |
| 2014-07-08 | 210.45 |
| 2014-07-07 | 210.45 |
| 2014-07-04 | 217.93 |
| 2014-07-03 | 214.19 |
| 2014-07-02 | 214.19 |
| 2014-06-30 | 214.19 |
| 2014-06-27 | 210.45 |
| 2014-06-26 | 214.19 |
| 2014-06-25 | 221.67 |
| 2014-06-24 | 202.97 |
| 2014-06-23 | 202.97 |
| 2014-06-20 | 210.45 |
| 2014-06-19 | 210.45 |
| 2014-06-18 | 217.93 |
| 2014-06-17 | 206.71 |
| 2014-06-16 | 210.45 |
| 2014-06-13 | 202.97 |
| 2014-06-12 | 206.71 |
| 2014-06-11 | 206.71 |
| 2014-06-10 | 210.45 |
| 2014-06-09 | 210.45 |
| 2014-06-06 | 210.45 |
| 2014-06-05 | 210.45 |
| 2014-06-04 | 217.93 |
| 2014-06-03 | 210.45 |
| 2014-05-30 | 210.45 |
| 2014-05-29 | 217.93 |
| 2014-05-28 | 214.19 |
| 2014-05-27 | 214.19 |
| 2014-05-26 | 214.19 |
| 2014-05-23 | 214.19 |
| 2014-05-22 | 216.06 |
| 2014-05-21 | 208.88 |
| 2014-05-20 | 216.06 |
| 2014-05-19 | 212.47 |
| 2014-05-16 | 212.47 |
| 2014-05-15 | 205.29 |
| 2014-05-14 | 212.47 |
| 2014-05-13 | 208.88 |
| 2014-05-12 | 212.47 |
| 2014-05-09 | 205.29 |
| 2014-05-08 | 205.29 |
| 2014-05-07 | 205.29 |
| 2014-05-05 | 205.29 |
| 2014-05-02 | 208.88 |
| 2014-04-30 | 205.29 |
| 2014-04-29 | 198.10 |
| 2014-04-28 | 205.29 |
| 2014-04-25 | 205.29 |
| 2014-04-24 | 208.88 |
| 2014-04-23 | 216.06 |
| 2014-04-22 | 216.06 |
| 2014-04-17 | 216.06 |
| 2014-04-16 | 208.88 |
| 2014-04-15 | 212.47 |
| 2014-04-14 | 212.47 |
| 2014-04-11 | 216.06 |
| 2014-04-10 | 212.47 |
| 2014-04-09 | 212.47 |
| 2014-04-08 | 212.47 |
| 2014-04-07 | 212.47 |
| 2014-04-04 | 208.88 |
| 2014-04-03 | 208.88 |
| 2014-04-02 | 208.88 |
| 2014-04-01 | 216.06 |
| 2014-03-31 | 208.88 |
| 2014-03-28 | 205.29 |
| 2014-03-27 | 201.70 |
| 2014-03-26 | 208.88 |
| 2014-03-25 | 216.06 |
| 2014-03-24 | 219.65 |
| 2014-03-21 | 212.47 |
| 2014-03-20 | 216.06 |
| 2014-03-19 | 219.65 |
| 2014-03-18 | 208.88 |
| 2014-03-17 | 208.88 |
| 2014-03-14 | 208.88 |
| 2014-03-13 | 205.29 |
| 2014-03-12 | 208.88 |
| 2014-03-11 | 212.47 |
| 2014-03-10 | 216.06 |
| 2014-03-07 | 212.47 |
| 2014-03-06 | 208.88 |
| 2014-03-05 | 216.06 |
| 2014-03-04 | 212.47 |
| 2014-03-03 | 208.88 |
| 2014-02-28 | 216.06 |
| 2014-02-27 | 219.65 |
| 2014-02-26 | 219.65 |
| 2014-02-25 | 216.06 |
| 2014-02-24 | 208.88 |
| 2014-02-21 | 216.06 |
| 2014-02-20 | 208.88 |
| 2014-02-19 | 212.47 |
| 2014-02-18 | 208.88 |
| 2014-02-17 | 219.65 |
| 2014-02-14 | 205.29 |
| 2014-02-13 | 205.29 |
| 2014-02-12 | 219.65 |
| 2014-02-11 | 216.06 |
| 2014-02-10 | 216.06 |
| 2014-02-07 | 212.47 |
| 2014-02-06 | 212.47 |
| 2014-02-05 | 212.47 |
| 2014-02-04 | 219.65 |
| 2014-01-30 | 201.70 |
| 2014-01-29 | 201.70 |
| 2014-01-28 | 216.06 |
| 2014-01-27 | 198.10 |
| 2014-01-24 | 205.29 |
| 2014-01-23 | 205.29 |
| 2014-01-22 | 212.47 |
| 2014-01-21 | 208.88 |
| 2014-01-20 | 216.06 |
| 2014-01-17 | 216.06 |
| 2014-01-16 | 216.06 |
| 2014-01-15 | 212.47 |
| 2014-01-14 | 208.88 |
| 2014-01-13 | 219.65 |
| 2014-01-10 | 208.88 |
| 2014-01-09 | 212.47 |
| 2014-01-08 | 208.88 |
| 2014-01-07 | 212.47 |
| 2014-01-06 | 208.88 |
| 2014-01-03 | 219.65 |
| 2014-01-02 | 212.47 |
| 2013-12-31 | 212.47 |
| 2013-12-30 | 201.70 |
| 2013-12-27 | 201.70 |
| 2013-12-24 | 198.10 |
| 2013-12-23 | 198.10 |
| 2013-12-20 | 208.88 |
| 2013-12-19 | 219.65 |
| 2013-12-18 | 230.43 |
| 2013-12-17 | 230.43 |
| 2013-12-16 | 230.43 |
| 2013-12-13 | 233.67 |
| 2013-12-12 | 233.67 |
| 2013-12-11 | 223.95 |
| 2013-12-10 | 220.71 |
| 2013-12-09 | 220.71 |
| 2013-12-06 | 253.10 |
| 2013-12-05 | 259.58 |
| 2013-12-04 | 253.10 |
| 2013-12-03 | 240.15 |
| 2013-12-02 | 220.71 |
| 2013-11-29 | 227.19 |
| 2013-11-28 | 201.27 |
| 2013-11-27 | 201.27 |
| 2013-11-26 | 172.12 |
| 2013-11-25 | 175.36 |
| 2013-11-22 | 178.60 |
| 2013-11-21 | 178.60 |
| 2013-11-20 | 181.84 |
| 2013-11-19 | 172.12 |
| 2013-11-18 | 172.12 |
| 2013-11-15 | 172.12 |
| 2013-11-14 | 181.84 |
| 2013-11-13 | 172.12 |
| 2013-11-12 | 172.12 |
| 2013-11-11 | 168.88 |
| 2013-11-08 | 172.12 |
| 2013-11-07 | 175.36 |
| 2013-11-06 | 178.60 |
| 2013-11-05 | 172.12 |
| 2013-11-04 | 172.12 |
| 2013-11-01 | 172.12 |
| 2013-10-31 | 175.36 |
| 2013-10-30 | 172.12 |
| 2013-10-29 | 172.12 |
| 2013-10-28 | 172.12 |
| 2013-10-25 | 172.12 |
| 2013-10-24 | 175.36 |
| 2013-10-23 | 178.60 |
| 2013-10-22 | 172.12 |
| 2013-10-21 | 175.36 |
| 2013-10-18 | 175.36 |
| 2013-10-17 | 172.12 |
| 2013-10-16 | 175.36 |
| 2013-10-15 | 175.36 |
| 2013-10-11 | 178.60 |
| 2013-10-10 | 185.08 |
| 2013-10-09 | 172.12 |
| 2013-10-08 | 172.12 |
| 2013-10-07 | 175.36 |
| 2013-10-04 | 178.60 |
| 2013-10-03 | 175.36 |
| 2013-10-02 | 185.08 |
| 2013-09-30 | 175.36 |
| 2013-09-27 | 175.36 |
| 2013-09-26 | 172.12 |
| 2013-09-25 | 175.36 |
| 2013-09-24 | 178.60 |
| 2013-09-23 | 188.31 |
| 2013-09-19 | 185.08 |
| 2013-09-18 | 181.84 |
| 2013-09-17 | 178.60 |
| 2013-09-16 | 185.08 |
| 2013-09-13 | 172.12 |
| 2013-09-12 | 181.84 |
| 2013-09-11 | 178.60 |
| 2013-09-10 | 181.84 |
| 2013-09-09 | 181.84 |
| 2013-09-06 | 178.60 |
| 2013-09-05 | 181.84 |
| 2013-09-04 | 172.44 |
| 2013-09-03 | 178.70 |
| 2013-09-02 | 175.57 |
| 2013-08-30 | 169.31 |
| 2013-08-29 | 169.31 |
| 2013-08-28 | 169.31 |
| 2013-08-27 | 172.44 |
| 2013-08-26 | 178.70 |
| 2013-08-23 | 175.57 |
| 2013-08-22 | 166.18 |
| 2013-08-21 | 166.18 |
| 2013-08-20 | 166.18 |
| 2013-08-19 | 178.70 |
| 2013-08-16 | 169.31 |
| 2013-08-15 | 169.31 |
| 2013-08-13 | 169.31 |
| 2013-08-12 | 169.31 |
| 2013-08-09 | 169.31 |
| 2013-08-08 | 163.05 |
| 2013-08-07 | 159.92 |
| 2013-08-06 | 163.05 |
| 2013-08-05 | 169.31 |
| 2013-08-02 | 166.18 |
| 2013-08-01 | 172.44 |
| 2013-07-31 | 169.31 |
| 2013-07-30 | 175.57 |
| 2013-07-29 | 175.57 |
| 2013-07-26 | 181.84 |
| 2013-07-25 | 184.97 |
| 2013-07-24 | 166.18 |
| 2013-07-23 | 166.18 |
| 2013-07-22 | 166.18 |
| 2013-07-19 | 166.18 |
| 2013-07-18 | 166.18 |
| 2013-07-17 | 159.92 |
| 2013-07-16 | 147.39 |
| 2013-07-15 | 137.99 |
| 2013-07-12 | 150.52 |
| 2013-07-11 | 141.13 |
| 2013-07-10 | 141.13 |
| 2013-07-09 | 134.86 |
| 2013-07-08 | 131.73 |
| 2013-07-05 | 131.73 |
| 2013-07-04 | 131.73 |
| 2013-07-03 | 131.73 |
| 2013-07-02 | 125.47 |
| 2013-06-28 | 125.47 |
| 2013-06-27 | 125.47 |
| 2013-06-26 | 122.34 |
| 2013-06-25 | 122.34 |
| 2013-06-24 | 128.60 |
| 2013-06-21 | 128.60 |
| 2013-06-20 | 131.73 |
| 2013-06-19 | 131.73 |
| 2013-06-18 | 131.73 |
| 2013-06-17 | 131.73 |
| 2013-06-14 | 131.73 |
| 2013-06-13 | 144.26 |
| 2013-06-11 | 128.60 |
| 2013-06-10 | 128.60 |
| 2013-06-07 | 128.60 |
| 2013-06-06 | 141.13 |
| 2013-06-05 | 122.34 |
| 2013-06-04 | 125.47 |
| 2013-06-03 | 122.34 |
| 2013-05-31 | 141.13 |
| 2013-05-30 | 134.86 |
| 2013-05-29 | 137.99 |
| 2013-05-28 | 134.86 |
| 2013-05-27 | 134.86 |
| 2013-05-24 | 134.86 |
| 2013-05-23 | 136.43 |
| 2013-05-22 | 136.43 |
| 2013-05-21 | 136.43 |
| 2013-05-20 | 136.43 |
| 2013-05-16 | 133.44 |
| 2013-05-15 | 133.44 |
| 2013-05-14 | 133.44 |
| 2013-05-13 | 133.44 |
| 2013-05-10 | 136.43 |
| 2013-05-09 | 139.42 |
| 2013-05-08 | 142.41 |
| 2013-05-07 | 139.42 |
| 2013-05-06 | 148.40 |
| 2013-05-03 | 127.45 |
| 2013-05-02 | 127.45 |
| 2013-04-30 | 124.46 |
| 2013-04-29 | 121.46 |
| 2013-04-26 | 121.46 |
| 2013-04-25 | 115.48 |
| 2013-04-24 | 112.49 |
| 2013-04-23 | 112.49 |
| 2013-04-22 | 112.49 |
| 2013-04-19 | 112.49 |
| 2013-04-18 | 109.49 |
| 2013-04-17 | 115.48 |
| 2013-04-16 | 115.48 |
| 2013-04-15 | 118.47 |
| 2013-04-12 | 118.47 |
| 2013-04-11 | 118.47 |
| 2013-04-10 | 124.46 |
| 2013-04-09 | 127.45 |
| 2013-04-08 | 118.47 |
| 2013-04-05 | 118.47 |
| 2013-04-03 | 121.46 |
| 2013-04-02 | 121.46 |
| 2013-03-28 | 121.46 |
| 2013-03-27 | 121.46 |
| 2013-03-26 | 121.46 |
| 2013-03-25 | 127.45 |
| 2013-03-22 | 124.46 |
| 2013-03-21 | 124.46 |
| 2013-03-20 | 130.44 |
| 2013-03-19 | 130.44 |
| 2013-03-18 | 130.44 |
| 2013-03-15 | 133.44 |
| 2013-03-14 | 133.44 |
| 2013-03-13 | 133.44 |
| 2013-03-12 | 127.45 |
| 2013-03-11 | 124.46 |
| 2013-03-08 | 124.46 |
| 2013-03-07 | 127.45 |
| 2013-03-06 | 127.45 |
| 2013-03-05 | 124.46 |
| 2013-03-04 | 127.45 |
| 2013-03-01 | 127.45 |
| 2013-02-28 | 127.45 |
| 2013-02-27 | 127.45 |
| 2013-02-26 | 124.46 |
| 2013-02-25 | 127.45 |
| 2013-02-22 | 130.44 |
| 2013-02-21 | 133.44 |
| 2013-02-20 | 133.44 |
| 2013-02-19 | 136.43 |
| 2013-02-18 | 139.42 |
| 2013-02-15 | 142.41 |
| 2013-02-14 | 142.41 |
| 2013-02-08 | 133.44 |
| 2013-02-07 | 139.42 |
| 2013-02-06 | 136.43 |
| 2013-02-05 | 136.43 |
| 2013-02-04 | 133.44 |
| 2013-02-01 | 139.42 |
| 2013-01-31 | 142.41 |
| 2013-01-30 | 142.41 |
| 2013-01-29 | 142.41 |
| 2013-01-28 | 142.41 |
| 2013-01-25 | 145.41 |
| 2013-01-24 | 154.39 |
| 2013-01-23 | 163.36 |
| 2013-01-22 | 169.35 |
| 2013-01-21 | 136.43 |
| 2013-01-18 | 124.46 |
| 2013-01-17 | 127.45 |
| 2013-01-16 | 121.46 |
| 2013-01-15 | 124.46 |
| 2013-01-14 | 112.49 |
| 2013-01-11 | 115.48 |
| 2013-01-10 | 109.49 |
| 2013-01-09 | 106.50 |
| 2013-01-08 | 106.50 |
| 2013-01-07 | 106.50 |
| 2013-01-04 | 106.50 |
| 2013-01-03 | 106.50 |
| 2013-01-02 | 100.52 |
| 2012-12-31 | 106.50 |
| 2012-12-28 | 106.50 |
| 2012-12-27 | 106.50 |
| 2012-12-24 | 100.52 |
| 2012-12-21 | 100.52 |
| 2012-12-20 | 106.50 |
| 2012-12-19 | 100.52 |
| 2012-12-18 | 97.52 |
| 2012-12-17 | 100.52 |
| 2012-12-14 | 97.52 |
| 2012-12-13 | 97.52 |
| 2012-12-12 | 94.53 |
| 2012-12-11 | 94.53 |
| 2012-12-10 | 94.53 |
| 2012-12-07 | 94.53 |
| 2012-12-06 | 94.53 |
| 2012-12-05 | 94.53 |
| 2012-12-04 | 91.54 |
| 2012-12-03 | 94.53 |
| 2012-11-30 | 94.53 |
| 2012-11-29 | 91.54 |
| 2012-11-28 | 94.53 |
| 2012-11-27 | 94.53 |
| 2012-11-26 | 94.53 |
| 2012-11-23 | 94.53 |
| 2012-11-22 | 97.52 |
| 2012-11-21 | 97.52 |
| 2012-11-20 | 97.52 |
| 2012-11-19 | 94.53 |
| 2012-11-16 | 94.53 |
| 2012-11-15 | 94.53 |
| 2012-11-14 | 97.52 |
| 2012-11-13 | 94.53 |
| 2012-11-12 | 94.53 |
| 2012-11-09 | 100.52 |
| 2012-11-08 | 100.52 |
| 2012-11-07 | 100.52 |
| 2012-11-06 | 97.52 |
| 2012-11-05 | 97.52 |
| 2012-11-02 | 91.54 |
| 2012-11-01 | 94.53 |
| 2012-10-31 | 94.53 |
| 2012-10-30 | 97.52 |
| 2012-10-29 | 100.52 |
| 2012-10-26 | 103.51 |
| 2012-10-25 | 100.52 |
| 2012-10-24 | 103.51 |
| 2012-10-22 | 103.51 |
| 2012-10-19 | 100.52 |
| 2012-10-18 | 88.54 |
| 2012-10-17 | 97.52 |
| 2012-10-16 | 97.52 |
| 2012-10-15 | 97.52 |
| 2012-10-12 | 103.51 |
| 2012-10-11 | 100.52 |
| 2012-10-10 | 103.51 |
| 2012-10-09 | 100.52 |
| 2012-10-08 | 94.53 |
| 2012-10-05 | 97.52 |
| 2012-10-04 | 94.53 |
| 2012-10-03 | 91.54 |
| 2012-09-28 | 97.52 |
| 2012-09-27 | 91.54 |
| 2012-09-26 | 85.55 |
| 2012-09-25 | 85.55 |
| 2012-09-24 | 73.58 |
| 2012-09-21 | 79.57 |
| 2012-09-20 | 82.56 |
| 2012-09-19 | 82.56 |
| 2012-09-18 | 82.56 |
| 2012-09-17 | 94.53 |
| 2012-09-14 | 94.53 |
| 2012-09-13 | 85.55 |
| 2012-09-12 | 94.53 |
| 2012-09-11 | 80.23 |
| 2012-09-10 | 80.23 |
| 2012-09-07 | 85.95 |
| 2012-09-06 | 74.50 |
| 2012-09-05 | 71.64 |
| 2012-09-04 | 85.95 |
| 2012-09-03 | 85.95 |
| 2012-08-31 | 74.50 |
| 2012-08-30 | 83.09 |
| 2012-08-29 | 83.09 |
| 2012-08-28 | 77.37 |
| 2012-08-27 | 80.23 |
| 2012-08-24 | 80.23 |
| 2012-08-23 | 77.37 |
| 2012-08-22 | 77.37 |
| 2012-08-21 | 80.23 |
| 2012-08-20 | 83.09 |
| 2012-08-17 | 83.09 |
| 2012-08-16 | 88.81 |
| 2012-08-15 | 77.37 |
| 2012-08-14 | 77.37 |
| 2012-08-13 | 77.37 |
| 2012-08-10 | 74.50 |
| 2012-08-09 | 74.50 |
| 2012-08-08 | 80.23 |
| 2012-08-07 | 85.95 |
| 2012-08-06 | 85.95 |
| 2012-08-03 | 83.09 |
| 2012-08-02 | 83.09 |
| 2012-08-01 | 83.09 |
| 2012-07-31 | 83.09 |
| 2012-07-30 | 71.64 |
| 2012-07-27 | 77.37 |
| 2012-07-26 | 71.64 |
| 2012-07-25 | 80.23 |
| 2012-07-24 | 80.23 |
| 2012-07-23 | 80.23 |
| 2012-07-20 | 80.23 |
| 2012-07-19 | 71.64 |
| 2012-07-18 | 71.64 |
| 2012-07-17 | 71.64 |
| 2012-07-16 | 80.23 |
| 2012-07-13 | 80.23 |
| 2012-07-12 | 80.23 |
| 2012-07-11 | 80.23 |
| 2012-07-10 | 80.23 |
| 2012-07-09 | 100.25 |
| 2012-07-06 | 100.25 |
| 2012-07-05 | 71.64 |
| 2012-07-04 | 71.64 |
| 2012-07-03 | 74.50 |
| 2012-06-29 | 71.64 |
| 2012-06-28 | 71.64 |
| 2012-06-27 | 74.50 |
| 2012-06-26 | 71.64 |
| 2012-06-25 | 71.64 |
| 2012-06-22 | 71.64 |
| 2012-06-21 | 71.64 |
| 2012-06-20 | 83.09 |
| 2012-06-19 | 83.09 |
| 2012-06-18 | 83.09 |
| 2012-06-15 | 83.09 |
| 2012-06-14 | 85.95 |
| 2012-06-13 | 85.95 |
| 2012-06-12 | 85.95 |
| 2012-06-11 | 85.95 |
| 2012-06-08 | 85.95 |
| 2012-06-07 | 85.95 |
| 2012-06-06 | 77.37 |
| 2012-06-05 | 77.37 |
| 2012-06-04 | 65.92 |
| 2012-06-01 | 65.92 |
| 2012-05-31 | 77.37 |
| 2012-05-30 | 77.37 |
| 2012-05-29 | 77.37 |
| 2012-05-28 | 77.37 |
| 2012-05-25 | 75.94 |
| 2012-05-24 | 67.82 |
| 2012-05-23 | 75.94 |
| 2012-05-22 | 75.94 |
| 2012-05-21 | 75.94 |
| 2012-05-18 | 75.94 |
| 2012-05-17 | 75.94 |
| 2012-05-16 | 75.94 |
| 2012-05-15 | 75.94 |
| 2012-05-14 | 78.64 |
| 2012-05-11 | 84.06 |
| 2012-05-10 | 92.18 |
| 2012-05-09 | 89.47 |
| 2012-05-08 | 89.47 |
| 2012-05-07 | 94.88 |
| 2012-05-04 | 94.88 |
| 2012-05-03 | 97.59 |
| 2012-05-02 | 92.18 |
| 2012-04-30 | 94.88 |
| 2012-04-27 | 97.59 |
| 2012-04-26 | 97.59 |
| 2012-04-25 | 97.59 |
| 2012-04-24 | 100.30 |
| 2012-04-23 | 103.00 |
| 2012-04-20 | 103.00 |
| 2012-04-19 | 103.00 |
| 2012-04-18 | 94.88 |
| 2012-04-17 | 94.88 |
| 2012-04-16 | 92.18 |
| 2012-04-13 | 92.18 |
| 2012-04-12 | 81.35 |
| 2012-04-11 | 94.88 |
| 2012-04-10 | 94.88 |
| 2012-04-05 | 94.88 |
| 2012-04-03 | 94.88 |
| 2012-04-02 | 103.00 |
| 2012-03-30 | 75.94 |
| 2012-03-29 | 75.94 |
| 2012-03-28 | 73.23 |
| 2012-03-27 | 75.94 |
| 2012-03-26 | 78.64 |
| 2012-03-23 | 78.64 |
| 2012-03-22 | 78.64 |
| 2012-03-21 | 78.64 |
| 2012-03-20 | 92.18 |
| 2012-03-19 | 92.18 |
| 2012-03-16 | 92.18 |
| 2012-03-15 | 92.18 |
| 2012-03-14 | 89.47 |
| 2012-03-13 | 86.76 |
| 2012-03-12 | 92.18 |
| 2012-03-09 | 94.88 |
| 2012-03-08 | 94.88 |
| 2012-03-07 | 94.88 |
| 2012-03-06 | 100.30 |
| 2012-03-05 | 100.30 |
| 2012-03-02 | 100.30 |
| 2012-03-01 | 100.30 |
| 2012-02-29 | 100.30 |
| 2012-02-28 | 97.59 |
| 2012-02-27 | 103.00 |
| 2012-02-24 | 103.00 |
| 2012-02-23 | 94.88 |
| 2012-02-22 | 100.30 |
| 2012-02-21 | 94.88 |
| 2012-02-20 | 105.71 |
| 2012-02-17 | 103.00 |
| 2012-02-16 | 100.30 |
| 2012-02-15 | 100.30 |
| 2012-02-14 | 100.30 |
| 2012-02-13 | 116.54 |
| 2012-02-10 | 86.76 |
| 2012-02-09 | 89.47 |
| 2012-02-08 | 89.47 |
| 2012-02-07 | 86.76 |
| 2012-02-06 | 84.06 |
| 2012-02-03 | 84.06 |
| 2012-02-02 | 84.06 |
| 2012-02-01 | 84.06 |
| 2012-01-31 | 84.06 |
| 2012-01-30 | 84.06 |
| 2012-01-27 | 81.35 |
| 2012-01-26 | 81.35 |
| 2012-01-20 | 75.94 |
| 2012-01-19 | 75.94 |
| 2012-01-18 | 73.23 |
| 2012-01-17 | 75.94 |
| 2012-01-16 | 62.40 |
| 2012-01-13 | 62.40 |
| 2012-01-12 | 62.40 |
| 2012-01-11 | 62.40 |
| 2012-01-10 | 59.70 |
| 2012-01-09 | 65.11 |
| 2012-01-06 | 62.40 |
| 2012-01-05 | 62.40 |
| 2012-01-04 | 59.70 |
| 2012-01-03 | 59.70 |
| 2011-12-30 | 56.99 |
| 2011-12-29 | 54.28 |
| 2011-12-28 | 59.70 |
| 2011-12-23 | 62.40 |
| 2011-12-22 | 62.40 |
| 2011-12-21 | 62.40 |
| 2011-12-20 | 62.40 |
| 2011-12-19 | 59.70 |
| 2011-12-16 | 59.70 |
| 2011-12-15 | 62.40 |
| 2011-12-14 | 56.99 |
| 2011-12-13 | 59.70 |
| 2011-12-12 | 62.40 |
| 2011-12-09 | 62.40 |
| 2011-12-08 | 62.40 |
| 2011-12-07 | 65.11 |
| 2011-12-06 | 59.70 |
| 2011-12-05 | 59.70 |
| 2011-12-02 | 56.99 |
| 2011-12-01 | 56.99 |
| 2011-11-30 | 59.70 |
| 2011-11-29 | 62.40 |
| 2011-11-28 | 59.70 |
| 2011-11-25 | 59.70 |
| 2011-11-24 | 56.99 |
| 2011-11-23 | 56.99 |
| 2011-11-22 | 59.70 |
| 2011-11-21 | 62.40 |
| 2011-11-18 | 70.52 |
| 2011-11-17 | 70.52 |
| 2011-11-16 | 67.82 |
| 2011-11-15 | 62.40 |
| 2011-11-14 | 62.40 |
| 2011-11-11 | 62.40 |
| 2011-11-10 | 65.11 |
| 2011-11-09 | 65.11 |
| 2011-11-08 | 75.94 |
| 2011-11-07 | 73.23 |
| 2011-11-04 | 67.82 |
| 2011-11-03 | 62.40 |
| 2011-11-02 | 62.40 |
| 2011-11-01 | 62.40 |
| 2011-10-31 | 62.40 |
| 2011-10-28 | 62.40 |
| 2011-10-27 | 65.11 |
| 2011-10-26 | 59.70 |
| 2011-10-25 | 59.70 |
| 2011-10-24 | 59.70 |
| 2011-10-21 | 59.70 |
| 2011-10-20 | 59.70 |
| 2011-10-19 | 59.70 |
| 2011-10-18 | 65.11 |
| 2011-10-17 | 70.52 |
| 2011-10-14 | 67.82 |
| 2011-10-13 | 65.11 |
| 2011-10-12 | 73.23 |
| 2011-10-11 | 62.40 |
| 2011-10-10 | 62.40 |
| 2011-10-07 | 59.70 |
| 2011-10-06 | 59.70 |
| 2011-10-04 | 48.87 |
| 2011-10-03 | 48.87 |
| 2011-09-30 | 75.94 |
| 2011-09-28 | 43.45 |
| 2011-09-27 | 40.75 |
| 2011-09-26 | 35.33 |
| 2011-09-23 | 56.99 |
| 2011-09-22 | 56.99 |
| 2011-09-21 | 65.11 |
| 2011-09-20 | 59.70 |
| 2011-09-19 | 70.52 |
| 2011-09-16 | 84.06 |
| 2011-09-15 | 84.06 |
| 2011-09-14 | 89.47 |
| 2011-09-12 | 105.71 |
| 2011-09-09 | 111.12 |
| 2011-09-08 | 105.71 |
| 2011-09-07 | 103.10 |
| 2011-09-06 | 103.10 |
| 2011-09-05 | 103.10 |
| 2011-09-02 | 108.31 |
| 2011-09-01 | 110.92 |
| 2011-08-31 | 100.50 |
| 2011-08-30 | 100.50 |
| 2011-08-29 | 95.29 |
| 2011-08-26 | 103.10 |
| 2011-08-25 | 103.10 |
| 2011-08-24 | 103.10 |
| 2011-08-23 | 113.52 |
| 2011-08-22 | 116.12 |
| 2011-08-19 | 113.52 |
| 2011-08-18 | 113.52 |
| 2011-08-17 | 116.12 |
| 2011-08-16 | 108.31 |
| 2011-08-15 | 121.33 |
| 2011-08-12 | 126.54 |
| 2011-08-11 | 121.33 |
| 2011-08-10 | 123.94 |
| 2011-08-09 | 123.94 |
| 2011-08-08 | 139.56 |
| 2011-08-05 | 147.37 |
| 2011-08-04 | 152.58 |
| 2011-08-03 | 155.18 |
| 2011-08-02 | 155.18 |
| 2011-08-01 | 155.18 |
| 2011-07-29 | 136.96 |
| 2011-07-28 | 144.77 |
| 2011-07-27 | 144.77 |
| 2011-07-26 | 144.77 |
| 2011-07-25 | 144.77 |
| 2011-07-22 | 160.39 |
| 2011-07-21 | 147.37 |
| 2011-07-20 | 149.98 |
| 2011-07-19 | 147.37 |
| 2011-07-18 | 152.58 |
| 2011-07-15 | 155.18 |
| 2011-07-14 | 165.60 |
| 2011-07-13 | 168.20 |
| 2011-07-12 | 149.98 |
| 2011-07-11 | 155.18 |
| 2011-07-08 | 160.39 |
| 2011-07-07 | 157.79 |
| 2011-07-06 | 157.79 |
| 2011-07-05 | 157.79 |
| 2011-07-04 | 165.60 |
| 2011-06-30 | 168.20 |
| 2011-06-29 | 168.20 |
| 2011-06-28 | 160.39 |
| 2011-06-27 | 168.20 |
| 2011-06-24 | 165.60 |
| 2011-06-23 | 160.39 |
| 2011-06-22 | 170.81 |
| 2011-06-21 | 173.41 |
| 2011-06-20 | 173.41 |
| 2011-06-17 | 170.81 |
| 2011-06-16 | 168.20 |
| 2011-06-15 | 170.81 |
| 2011-06-14 | 160.39 |
| 2011-06-13 | 147.37 |
| 2011-06-10 | 144.77 |
| 2011-06-09 | 149.98 |
| 2011-06-08 | 149.98 |
| 2011-06-07 | 139.56 |
| 2011-06-03 | 144.77 |
| 2011-06-02 | 142.16 |
| 2011-06-01 | 139.56 |
| 2011-05-31 | 144.77 |
| 2011-05-30 | 144.77 |
| 2011-05-27 | 144.77 |
| 2011-05-26 | 144.77 |
| 2011-05-25 | 149.98 |
| 2011-05-24 | 149.98 |
| 2011-05-23 | 155.18 |
| 2011-05-20 | 148.67 |
| 2011-05-19 | 156.21 |
| 2011-05-18 | 148.67 |
| 2011-05-17 | 153.70 |
| 2011-05-16 | 146.16 |
| 2011-05-13 | 148.67 |
| 2011-05-12 | 148.67 |
| 2011-05-11 | 148.67 |
| 2011-05-09 | 148.67 |
| 2011-05-06 | 151.19 |
| 2011-05-05 | 153.70 |
| 2011-05-04 | 153.70 |
| 2011-05-03 | 151.19 |
| 2011-04-29 | 151.19 |
| 2011-04-28 | 158.72 |
| 2011-04-27 | 158.72 |
| 2011-04-26 | 158.72 |
| 2011-04-21 | 156.21 |
| 2011-04-20 | 158.72 |
| 2011-04-19 | 158.72 |
| 2011-04-18 | 158.72 |
| 2011-04-15 | 158.72 |
| 2011-04-14 | 166.26 |
| 2011-04-13 | 156.21 |
| 2011-04-12 | 158.72 |
| 2011-04-11 | 151.19 |
| 2011-04-08 | 153.70 |
| 2011-04-07 | 158.72 |
| 2011-04-06 | 151.19 |
| 2011-04-04 | 153.70 |
| 2011-04-01 | 156.21 |
| 2011-03-31 | 156.21 |
| 2011-03-30 | 153.70 |
| 2011-03-29 | 156.21 |
| 2011-03-28 | 158.72 |
| 2011-03-25 | 158.72 |
| 2011-03-24 | 168.77 |
| 2011-03-23 | 173.79 |
| 2011-03-22 | 161.23 |
| 2011-03-21 | 161.23 |
| 2011-03-18 | 156.21 |
| 2011-03-17 | 156.21 |
| 2011-03-16 | 151.19 |
| 2011-03-15 | 151.19 |
| 2011-03-14 | 151.19 |
| 2011-03-11 | 151.19 |
| 2011-03-10 | 151.19 |
| 2011-03-09 | 158.72 |
| 2011-03-08 | 161.23 |
| 2011-03-07 | 158.72 |
| 2011-03-04 | 156.21 |
| 2011-03-03 | 151.19 |
| 2011-03-02 | 153.70 |
| 2011-03-01 | 153.70 |
| 2011-02-28 | 151.19 |
| 2011-02-25 | 166.26 |
| 2011-02-24 | 151.19 |
| 2011-02-23 | 158.72 |
| 2011-02-22 | 158.72 |
| 2011-02-21 | 166.26 |
| 2011-02-18 | 166.26 |
| 2011-02-17 | 173.79 |
| 2011-02-16 | 166.26 |
| 2011-02-15 | 163.74 |
| 2011-02-14 | 163.74 |
| 2011-02-11 | 163.74 |
| 2011-02-10 | 163.74 |
| 2011-02-09 | 168.77 |
| 2011-02-08 | 168.77 |
| 2011-02-07 | 161.23 |
| 2011-02-02 | 171.28 |
| 2011-02-01 | 171.28 |
| 2011-01-31 | 171.28 |
| 2011-01-28 | 176.30 |
| 2011-01-27 | 176.30 |
| 2011-01-26 | 176.30 |
| 2011-01-25 | 171.28 |
| 2011-01-24 | 171.28 |
| 2011-01-21 | 163.74 |
| 2011-01-20 | 163.74 |
| 2011-01-19 | 171.28 |
| 2011-01-18 | 168.77 |
| 2011-01-17 | 163.74 |
| 2011-01-14 | 176.30 |
| 2011-01-13 | 176.30 |
| 2011-01-12 | 166.26 |
| 2011-01-11 | 171.28 |
| 2011-01-10 | 166.26 |
| 2011-01-07 | 181.33 |
| 2011-01-06 | 176.30 |
| 2011-01-05 | 171.28 |
| 2011-01-04 | 171.28 |
| 2011-01-03 | 166.26 |
| 2010-12-31 | 163.74 |
| 2010-12-30 | 163.74 |
| 2010-12-29 | 166.26 |
| 2010-12-28 | 163.74 |
| 2010-12-24 | 173.79 |
| 2010-12-23 | 171.28 |
| 2010-12-22 | 173.79 |
| 2010-12-21 | 186.35 |
| 2010-12-20 | 181.33 |
| 2010-12-17 | 181.33 |
| 2010-12-16 | 183.84 |
| 2010-12-15 | 183.84 |
| 2010-12-14 | 193.89 |
| 2010-12-13 | 191.37 |
| 2010-12-10 | 193.89 |
| 2010-12-09 | 201.42 |
| 2010-12-08 | 186.35 |
| 2010-12-07 | 196.40 |
| 2010-12-06 | 196.40 |
| 2010-12-03 | 193.89 |
| 2010-12-02 | 208.96 |
| 2010-12-01 | 208.96 |
| 2010-11-30 | 203.93 |
| 2010-11-29 | 203.93 |
| 2010-11-26 | 203.93 |
| 2010-11-25 | 201.42 |
| 2010-11-24 | 201.42 |
| 2010-11-23 | 203.93 |
| 2010-11-22 | 201.42 |
| 2010-11-19 | 201.42 |
| 2010-11-18 | 208.96 |
| 2010-11-17 | 203.93 |
| 2010-11-16 | 211.47 |
| 2010-11-15 | 231.56 |
| 2010-11-12 | 221.52 |
| 2010-11-11 | 206.45 |
| 2010-11-10 | 208.96 |
| 2010-11-09 | 196.40 |
| 2010-11-08 | 191.37 |
| 2010-11-05 | 193.89 |
| 2010-11-04 | 191.37 |
| 2010-11-03 | 191.37 |
| 2010-11-02 | 188.86 |
| 2010-11-01 | 176.30 |
| 2010-10-29 | 186.35 |
| 2010-10-28 | 161.23 |
| 2010-10-27 | 161.23 |
| 2010-10-26 | 161.23 |
| 2010-10-25 | 161.23 |
| 2010-10-22 | 161.23 |
| 2010-10-21 | 161.23 |
| 2010-10-20 | 161.23 |
| 2010-10-19 | 161.23 |
| 2010-10-18 | 161.23 |
| 2010-10-15 | 161.23 |
| 2010-10-14 | 161.23 |
| 2010-10-13 | 161.23 |
| 2010-10-12 | 156.21 |
| 2010-10-11 | 163.74 |
| 2010-10-08 | 153.70 |
| 2010-10-07 | 156.21 |
| 2010-10-06 | 163.74 |
| 2010-10-05 | 158.72 |
| 2010-10-04 | 158.72 |
| 2010-09-30 | 153.70 |
| 2010-09-29 | 156.21 |
| 2010-09-28 | 156.21 |
| 2010-09-27 | 158.72 |
| 2010-09-24 | 158.72 |
| 2010-09-22 | 153.70 |
| 2010-09-21 | 156.21 |
| 2010-09-20 | 153.70 |
| 2010-09-17 | 151.19 |
| 2010-09-16 | 151.19 |
| 2010-09-15 | 156.21 |
| 2010-09-14 | 163.74 |
| 2010-09-13 | 163.74 |
| 2010-09-10 | 166.26 |
| 2010-09-09 | 163.74 |
| 2010-09-08 | 153.70 |
| 2010-09-07 | 163.74 |
| 2010-09-06 | 151.19 |
| 2010-09-03 | 151.19 |
| 2010-09-02 | 151.19 |
| 2010-09-01 | 138.99 |
| 2010-08-31 | 143.87 |
| 2010-08-30 | 143.87 |
| 2010-08-27 | 143.87 |
| 2010-08-26 | 143.87 |
| 2010-08-25 | 141.43 |
| 2010-08-24 | 153.62 |
| 2010-08-23 | 160.94 |
| 2010-08-20 | 158.50 |
| 2010-08-19 | 158.50 |
| 2010-08-18 | 153.62 |
| 2010-08-17 | 153.62 |
| 2010-08-16 | 148.75 |
| 2010-08-13 | 148.75 |
| 2010-08-12 | 143.87 |
| 2010-08-11 | 148.75 |
| 2010-08-10 | 146.31 |
| 2010-08-09 | 151.19 |
| 2010-08-06 | 156.06 |
| 2010-08-05 | 153.62 |
| 2010-08-04 | 156.06 |
| 2010-08-03 | 153.62 |
| 2010-08-02 | 141.43 |
| 2010-07-30 | 138.99 |
| 2010-07-29 | 138.99 |
| 2010-07-28 | 138.99 |
| 2010-07-27 | 138.99 |
| 2010-07-26 | 141.43 |
| 2010-07-23 | 151.19 |
| 2010-07-22 | 136.55 |
| 2010-07-21 | 134.11 |
| 2010-07-20 | 134.11 |
| 2010-07-19 | 138.99 |
| 2010-07-16 | 136.55 |
| 2010-07-15 | 136.55 |
| 2010-07-14 | 143.87 |
| 2010-07-13 | 138.99 |
| 2010-07-12 | 138.99 |
| 2010-07-09 | 138.99 |
| 2010-07-08 | 141.43 |
| 2010-07-07 | 151.19 |
| 2010-07-06 | 151.19 |
| 2010-07-05 | 138.99 |
| 2010-07-02 | 156.06 |
| 2010-06-30 | 136.55 |
| 2010-06-29 | 138.99 |
| 2010-06-28 | 143.87 |
| 2010-06-25 | 143.87 |
| 2010-06-24 | 146.31 |
| 2010-06-23 | 146.31 |
| 2010-06-22 | 148.75 |
| 2010-06-21 | 148.75 |
| 2010-06-18 | 146.31 |
| 2010-06-17 | 146.31 |
| 2010-06-15 | 148.75 |
| 2010-06-14 | 151.19 |
| 2010-06-11 | 148.75 |
| 2010-06-10 | 156.06 |
| 2010-06-09 | 143.87 |
| 2010-06-08 | 143.87 |
| 2010-06-07 | 153.62 |
| 2010-06-04 | 148.75 |
| 2010-06-03 | 158.50 |
| 2010-06-02 | 156.06 |
| 2010-06-01 | 156.06 |
| 2010-05-31 | 156.06 |
| 2010-05-28 | 156.06 |
| 2010-05-27 | 151.19 |
| 2010-05-26 | 131.68 |
| 2010-05-25 | 134.11 |
| 2010-05-24 | 145.09 |
| 2010-05-20 | 140.38 |
| 2010-05-19 | 135.66 |
| 2010-05-18 | 142.73 |
| 2010-05-17 | 140.38 |
| 2010-05-14 | 145.09 |
| 2010-05-13 | 147.45 |
| 2010-05-12 | 135.66 |
| 2010-05-11 | 147.45 |
| 2010-05-10 | 147.45 |
| 2010-05-07 | 130.95 |
| 2010-05-06 | 147.45 |
| 2010-05-05 | 147.45 |
| 2010-05-04 | 166.30 |
| 2010-05-03 | 159.23 |
| 2010-04-30 | 159.23 |
| 2010-04-29 | 159.23 |
| 2010-04-28 | 159.23 |
| 2010-04-27 | 163.94 |
| 2010-04-26 | 171.01 |
| 2010-04-23 | 159.23 |
| 2010-04-22 | 163.94 |
| 2010-04-21 | 166.30 |
| 2010-04-20 | 180.44 |
| 2010-04-19 | 180.44 |
| 2010-04-16 | 180.44 |
| 2010-04-15 | 168.65 |
| 2010-04-14 | 161.58 |
| 2010-04-13 | 152.16 |
| 2010-04-12 | 163.94 |
| 2010-04-09 | 152.16 |
| 2010-04-08 | 149.80 |
| 2010-04-07 | 154.52 |
| 2010-04-01 | 142.73 |
| 2010-03-31 | 154.52 |
| 2010-03-30 | 145.09 |
| 2010-03-29 | 152.16 |
| 2010-03-26 | 152.16 |
| 2010-03-25 | 161.58 |
| 2010-03-24 | 149.80 |
| 2010-03-23 | 159.23 |
| 2010-03-22 | 138.02 |
| 2010-03-19 | 147.45 |
| 2010-03-18 | 142.73 |
| 2010-03-17 | 147.45 |
| 2010-03-16 | 142.73 |
| 2010-03-15 | 145.09 |
| 2010-03-12 | 152.16 |
| 2010-03-11 | 147.45 |
| 2010-03-10 | 142.73 |
| 2010-03-09 | 142.73 |
| 2010-03-08 | 142.73 |
| 2010-03-05 | 156.87 |
| 2010-03-04 | 145.09 |
| 2010-03-03 | 147.45 |
| 2010-03-02 | 147.45 |
| 2010-03-01 | 147.45 |
| 2010-02-26 | 147.45 |
| 2010-02-25 | 154.52 |
| 2010-02-24 | 149.80 |
| 2010-02-23 | 149.80 |
| 2010-02-22 | 149.80 |
| 2010-02-19 | 147.45 |
| 2010-02-18 | 145.09 |
| 2010-02-17 | 145.09 |
| 2010-02-12 | 145.09 |
| 2010-02-11 | 147.45 |
| 2010-02-10 | 140.38 |
| 2010-02-09 | 140.38 |
| 2010-02-08 | 140.38 |
| 2010-02-05 | 145.09 |
| 2010-02-04 | 149.80 |
| 2010-02-03 | 149.80 |
| 2010-02-02 | 149.80 |
| 2010-02-01 | 149.80 |
| 2010-01-29 | 154.52 |
| 2010-01-28 | 156.87 |
| 2010-01-27 | 156.87 |
| 2010-01-26 | 166.30 |
| 2010-01-25 | 159.23 |
| 2010-01-22 | 149.80 |
| 2010-01-21 | 156.87 |
| 2010-01-20 | 171.01 |
| 2010-01-19 | 173.37 |
| 2010-01-18 | 171.01 |
| 2010-01-15 | 159.23 |
| 2010-01-14 | 147.45 |
| 2010-01-13 | 145.09 |
| 2010-01-12 | 147.45 |
| 2010-01-11 | 154.52 |
| 2010-01-08 | 149.80 |
| 2010-01-07 | 149.80 |
| 2010-01-06 | 145.09 |
| 2010-01-05 | 147.45 |
| 2010-01-04 | 145.09 |
| 2009-12-31 | 154.52 |
| 2009-12-30 | 156.87 |
| 2009-12-29 | 142.73 |
| 2009-12-28 | 142.73 |
| 2009-12-24 | 142.73 |
| 2009-12-23 | 140.38 |
| 2009-12-22 | 145.09 |
| 2009-12-21 | 149.80 |
| 2009-12-18 | 149.80 |
| 2009-12-17 | 159.23 |
| 2009-12-16 | 173.37 |
| 2009-12-15 | 173.37 |
| 2009-12-14 | 168.65 |
| 2009-12-11 | 168.65 |
| 2009-12-10 | 178.08 |
| 2009-12-09 | 171.01 |
| 2009-12-08 | 171.01 |
| 2009-12-07 | 171.01 |
| 2009-12-04 | 145.09 |
| 2009-12-03 | 135.66 |
| 2009-12-02 | 133.31 |
| 2009-12-01 | 130.95 |
| 2009-11-30 | 130.95 |
| 2009-11-27 | 126.24 |
| 2009-11-26 | 130.95 |
| 2009-11-25 | 130.95 |
| 2009-11-24 | 130.95 |
| 2009-11-23 | 130.95 |
| 2009-11-20 | 133.31 |
| 2009-11-19 | 135.66 |
| 2009-11-18 | 135.66 |
| 2009-11-17 | 133.31 |
| 2009-11-16 | 135.66 |
| 2009-11-13 | 133.31 |
| 2009-11-12 | 133.31 |
| 2009-11-11 | 133.31 |
| 2009-11-10 | 135.66 |
| 2009-11-09 | 135.66 |
| 2009-11-06 | 135.66 |
| 2009-11-05 | 130.95 |
| 2009-11-04 | 130.95 |
| 2009-11-03 | 135.66 |
| 2009-11-02 | 135.66 |
| 2009-10-30 | 135.66 |
| 2009-10-29 | 138.02 |
| 2009-10-28 | 135.66 |
| 2009-10-27 | 135.66 |
| 2009-10-23 | 140.38 |
| 2009-10-22 | 135.66 |
| 2009-10-21 | 133.31 |
| 2009-10-20 | 133.31 |
| 2009-10-19 | 128.59 |
| 2009-10-16 | 130.95 |
| 2009-10-15 | 133.31 |
| 2009-10-14 | 133.31 |
| 2009-10-13 | 138.02 |
| 2009-10-12 | 133.31 |
| 2009-10-09 | 135.66 |
| 2009-10-08 | 100.31 |
| 2009-10-07 | 100.31 |
| 2009-10-06 | 100.31 |
| 2009-10-05 | 88.53 |
| 2009-10-02 | 88.53 |
| 2009-09-30 | 88.53 |
| 2009-09-29 | 90.80 |
| 2009-09-28 | 88.53 |
| 2009-09-25 | 83.99 |
| 2009-09-24 | 88.53 |
| 2009-09-23 | 86.26 |
| 2009-09-22 | 86.26 |
| 2009-09-21 | 90.80 |
| 2009-09-18 | 90.80 |
| 2009-09-17 | 93.07 |
| 2009-09-16 | 90.80 |
| 2009-09-15 | 93.07 |
| 2009-09-14 | 93.07 |
| 2009-09-11 | 86.26 |
| 2009-09-10 | 83.99 |
| 2009-09-09 | 79.44 |
| 2009-09-08 | 79.44 |
| 2009-09-07 | 72.63 |
| 2009-09-04 | 70.36 |
| 2009-09-03 | 74.90 |
| 2009-09-02 | 74.90 |
| 2009-09-01 | 74.90 |
| 2009-08-31 | 77.17 |
| 2009-08-28 | 77.17 |
| 2009-08-27 | 77.17 |
| 2009-08-26 | 74.90 |
| 2009-08-25 | 74.90 |
| 2009-08-24 | 77.17 |
| 2009-08-21 | 77.17 |
| 2009-08-20 | 79.44 |
| 2009-08-19 | 74.90 |
| 2009-08-18 | 81.72 |
| 2009-08-17 | 79.44 |
| 2009-08-14 | 79.44 |
| 2009-08-13 | 77.17 |
| 2009-08-12 | 70.36 |
| 2009-08-11 | 77.17 |
| 2009-08-10 | 83.99 |
| 2009-08-07 | 72.63 |
| 2009-08-06 | 72.63 |
| 2009-08-05 | 70.36 |
| 2009-08-04 | 77.17 |
| 2009-08-03 | 74.90 |
| 2009-07-31 | 77.17 |
| 2009-07-30 | 63.54 |
| 2009-07-29 | 65.82 |
| 2009-07-28 | 68.09 |
| 2009-07-27 | 68.09 |
| 2009-07-24 | 70.36 |
| 2009-07-23 | 70.36 |
| 2009-07-22 | 63.54 |
| 2009-07-21 | 68.09 |
| 2009-07-20 | 59.00 |
| 2009-07-17 | 61.27 |
| 2009-07-16 | 59.00 |
| 2009-07-15 | 56.73 |
| 2009-07-14 | 54.46 |
| 2009-07-13 | 45.37 |
| 2009-07-10 | 49.92 |
| 2009-07-09 | 52.19 |
| 2009-07-08 | 45.37 |
| 2009-07-07 | 47.64 |
| 2009-07-06 | 47.64 |
| 2009-07-03 | 49.92 |
| 2009-07-02 | 49.92 |
| 2009-06-30 | 52.19 |
| 2009-06-29 | 40.83 |
| 2009-06-26 | 43.10 |
| 2009-06-25 | 47.64 |
| 2009-06-24 | 43.10 |
| 2009-06-23 | 38.56 |
| 2009-06-22 | 34.02 |
| 2009-06-19 | 36.29 |
| 2009-06-18 | 47.64 |
| 2009-06-17 | 47.64 |
| 2009-06-16 | 45.37 |
| 2009-06-15 | 45.37 |
| 2009-06-12 | 43.10 |
| 2009-06-11 | 43.10 |
| 2009-06-10 | 52.19 |
| 2009-06-09 | 40.83 |
| 2009-06-08 | 45.37 |
| 2009-06-05 | 45.37 |
| 2009-06-04 | 47.64 |
| 2009-06-03 | 52.19 |
| 2009-06-02 | 59.00 |
| 2009-06-01 | 56.73 |
| 2009-05-29 | 49.92 |
| 2009-05-27 | 54.46 |
| 2009-05-26 | 54.46 |
| 2009-05-25 | 47.64 |
| 2009-05-22 | 45.47 |
| 2009-05-21 | 49.81 |
| 2009-05-20 | 49.81 |
| 2009-05-19 | 43.30 |
| 2009-05-18 | 34.62 |
| 2009-05-15 | 38.96 |
| 2009-05-14 | 28.10 |
| 2009-05-13 | 32.45 |
| 2009-05-12 | 19.42 |
| 2009-05-11 | 15.08 |
| 2009-05-08 | 15.08 |
| 2009-05-07 | 15.08 |
| 2009-05-06 | 15.08 |
| 2009-05-05 | 15.08 |
| 2009-05-04 | 15.08 |
| 2009-04-30 | 15.08 |
| 2009-04-29 | 15.08 |
| 2009-04-28 | 12.90 |
| 2009-04-27 | 12.90 |
| 2009-04-24 | 21.59 |
| 2009-04-23 | 19.42 |
| 2009-04-22 | 15.08 |
| 2009-04-21 | 4.22 |
| 2009-04-20 | 8.56 |
| 2009-04-17 | 8.56 |
| 2009-04-16 | 0.96 |
| 2009-04-15 | 5.30 |
| 2009-04-14 | 8.56 |
| 2009-04-09 | 2.05 |
| 2009-04-08 | 2.05 |
| 2009-04-07 | 2.05 |
| 2009-04-06 | 4.22 |
| 2009-04-03 | 4.22 |
| 2009-04-02 | 8.56 |
| 2009-04-01 | -8.81 |
| 2009-03-31 | -4.47 |
| 2009-03-30 | -4.47 |
| 2009-03-27 | -6.64 |
| 2009-03-26 | -15.32 |
| 2009-03-25 | -16.41 |
| 2009-03-24 | -15.32 |
| 2009-03-23 | -10.98 |
| 2009-03-20 | -6.64 |
| 2009-03-19 | -13.15 |
| 2009-03-18 | -13.15 |
| 2009-03-17 | -16.41 |
| 2009-03-16 | -16.41 |
| 2009-03-13 | -20.75 |
| 2009-03-12 | -21.84 |
| 2009-03-11 | -21.84 |
| 2009-03-10 | -19.66 |
| 2009-03-09 | -17.49 |
| 2009-03-06 | -4.47 |
| 2009-03-05 | -4.47 |
| 2009-03-04 | -0.12 |
| 2009-03-03 | 3.13 |
| 2009-03-02 | 3.13 |
| 2009-02-27 | 3.13 |
| 2009-02-26 | 5.30 |
| 2009-02-25 | 4.22 |
| 2009-02-24 | 3.13 |
| 2009-02-23 | 4.22 |
| 2009-02-20 | 4.22 |
| 2009-02-19 | 4.22 |
| 2009-02-18 | 4.22 |
| 2009-02-17 | 4.22 |
| 2009-02-16 | 3.13 |
| 2009-02-13 | 3.13 |
| 2009-02-12 | 3.13 |
| 2009-02-11 | 2.05 |
| 2009-02-10 | 2.05 |
| 2009-02-09 | 3.13 |
| 2009-02-06 | 2.05 |
| 2009-02-05 | 0.96 |
| 2009-02-04 | 2.05 |
| 2009-02-03 | 0.96 |
| 2009-02-02 | -1.21 |
| 2009-01-30 | -2.29 |
| 2009-01-29 | -3.38 |
| 2009-01-23 | -4.47 |
| 2009-01-22 | -5.55 |
| 2009-01-21 | -5.55 |
| 2009-01-20 | -5.55 |
| 2009-01-19 | -5.55 |
| 2009-01-16 | -7.72 |
| 2009-01-15 | -6.64 |
| 2009-01-14 | -7.72 |
| 2009-01-13 | -6.64 |
| 2009-01-12 | -5.55 |
| 2009-01-09 | -9.89 |
| 2009-01-08 | -7.72 |
| 2009-01-07 | 4.22 |
| 2009-01-06 | -25.09 |
| 2009-01-05 | -25.09 |
| 2009-01-02 | -25.09 |
| 2008-12-31 | -25.09 |
| 2008-12-30 | -25.09 |
| 2008-12-29 | -28.35 |
| 2008-12-24 | -26.18 |
| 2008-12-23 | -22.92 |
| 2008-12-22 | -24.01 |
| 2008-12-19 | -21.84 |
| 2008-12-18 | -26.18 |
| 2008-12-17 | -26.18 |
| 2008-12-16 | -26.18 |
| 2008-12-15 | -27.26 |
| 2008-12-12 | -32.69 |
| 2008-12-11 | -25.09 |
| 2008-12-10 | -34.86 |
| 2008-12-09 | -30.52 |
| 2008-12-08 | -30.52 |
| 2008-12-05 | -32.69 |
| 2008-12-04 | -27.26 |
| 2008-12-03 | -31.61 |
| 2008-12-02 | -31.61 |
| 2008-12-01 | -28.35 |
| 2008-11-28 | -31.61 |
| 2008-11-27 | -28.35 |
| 2008-11-26 | -28.35 |
| 2008-11-25 | -32.69 |
| 2008-11-24 | -41.38 |
| 2008-11-21 | -45.72 |
| 2008-11-20 | -47.89 |
| 2008-11-19 | -47.89 |
| 2008-11-18 | -47.89 |
| 2008-11-17 | -43.55 |
| 2008-11-14 | -43.55 |
| 2008-11-13 | -45.72 |
| 2008-11-12 | -41.38 |
| 2008-11-11 | -50.06 |
| 2008-11-10 | -50.06 |
| 2008-11-07 | -50.06 |
| 2008-11-06 | -41.38 |
| 2008-11-05 | -41.38 |
| 2008-11-04 | -43.55 |
| 2008-11-03 | -45.72 |
| 2008-10-31 | -43.55 |
| 2008-10-30 | -45.72 |
| 2008-10-29 | -45.72 |
| 2008-10-28 | -47.89 |
| 2008-10-27 | -49.84 |
| 2008-10-24 | -37.03 |
| 2008-10-23 | -28.35 |
| 2008-10-22 | -30.52 |
| 2008-10-21 | -28.35 |
| 2008-10-20 | -28.35 |
| 2008-10-17 | -24.01 |
| 2008-10-16 | -15.32 |
| 2008-10-15 | 2.05 |
| 2008-10-14 | 4.22 |
| 2008-10-13 | -2.29 |
| 2008-10-10 | -13.15 |
| 2008-10-09 | 10.73 |
| 2008-10-08 | 19.42 |
| 2008-10-06 | 28.10 |
| 2008-10-03 | 31.36 |
| 2008-10-02 | 31.36 |
| 2008-09-30 | 25.10 |
| 2008-09-29 | 35.53 |
| 2008-09-26 | 37.61 |
| 2008-09-25 | 29.27 |
| 2008-09-24 | 29.27 |
| 2008-09-23 | 29.27 |
| 2008-09-22 | 25.10 |
| 2008-09-19 | 52.21 |
| 2008-09-18 | 35.53 |
| 2008-09-17 | 35.53 |
| 2008-09-16 | 25.10 |
| 2008-09-12 | 25.10 |
| 2008-09-11 | 25.10 |
| 2008-09-10 | 25.10 |
| 2008-09-09 | 39.70 |
| 2008-09-08 | 50.13 |
| 2008-09-05 | 50.13 |
| 2008-09-04 | 43.87 |
| 2008-09-03 | 45.95 |
| 2008-09-02 | 54.30 |
| 2008-09-01 | 54.30 |
| 2008-08-29 | 70.98 |
| 2008-08-28 | 73.06 |
| 2008-08-27 | 70.98 |
| 2008-08-26 | 70.98 |
| 2008-08-25 | 87.66 |
| 2008-08-21 | 68.89 |
| 2008-08-20 | 68.89 |
| 2008-08-19 | 68.89 |
| 2008-08-18 | 73.06 |
| 2008-08-15 | 89.74 |
| 2008-08-14 | 91.83 |
| 2008-08-13 | 91.83 |
| 2008-08-12 | 89.74 |
| 2008-08-11 | 77.23 |
| 2008-08-08 | 87.66 |
| 2008-08-07 | 87.66 |
| 2008-08-05 | 89.74 |
| 2008-08-04 | 87.66 |
| 2008-08-01 | 87.66 |
| 2008-07-31 | 87.66 |
| 2008-07-30 | 87.66 |
| 2008-07-29 | 87.66 |
| 2008-07-28 | 89.74 |
| 2008-07-25 | 85.57 |
| 2008-07-24 | 93.91 |
| 2008-07-23 | 108.51 |
| 2008-07-22 | 98.08 |
| 2008-07-21 | 98.08 |
| 2008-07-18 | 93.91 |
| 2008-07-17 | 98.08 |
| 2008-07-16 | 93.91 |
| 2008-07-15 | 100.17 |
| 2008-07-14 | 108.51 |
| 2008-07-11 | 106.42 |
| 2008-07-10 | 100.17 |
| 2008-07-09 | 108.51 |
| 2008-07-08 | 112.68 |
| 2008-07-07 | 112.68 |
| 2008-07-04 | 108.51 |
| 2008-07-03 | 108.51 |
| 2008-07-02 | 110.59 |
| 2008-06-30 | 116.85 |
| 2008-06-27 | 116.85 |
| 2008-06-26 | 129.36 |
| 2008-06-25 | 123.10 |
| 2008-06-24 | 125.19 |
| 2008-06-23 | 125.19 |
| 2008-06-20 | 127.27 |
| 2008-06-19 | 129.36 |
| 2008-06-18 | 129.36 |
| 2008-06-17 | 137.70 |
| 2008-06-16 | 129.36 |
| 2008-06-13 | 129.36 |
| 2008-06-12 | 129.36 |
| 2008-06-11 | 129.36 |
| 2008-06-10 | 133.53 |
| 2008-06-06 | 135.61 |
| 2008-06-05 | 135.61 |
| 2008-06-04 | 135.61 |
| 2008-06-03 | 135.61 |
| 2008-06-02 | 150.21 |
| 2008-05-30 | 141.87 |
| 2008-05-29 | 141.87 |
| 2008-05-28 | 139.78 |
| 2008-05-27 | 141.87 |
| 2008-05-26 | 141.87 |
| 2008-05-23 | 146.04 |
| 2008-05-22 | 135.61 |
| 2008-05-21 | 141.87 |
| 2008-05-20 | 141.87 |
| 2008-05-19 | 141.87 |
| 2008-05-16 | 146.04 |
| 2008-05-15 | 144.00 |
| 2008-05-14 | 144.00 |
| 2008-05-13 | 137.90 |
| 2008-05-09 | 135.87 |
| 2008-05-08 | 135.87 |
| 2008-05-07 | 135.87 |
| 2008-05-06 | 137.90 |
| 2008-05-05 | 139.94 |
| 2008-05-02 | 137.90 |
| 2008-04-30 | 133.84 |
| 2008-04-29 | 133.84 |
| 2008-04-28 | 133.84 |
| 2008-04-25 | 133.84 |
| 2008-04-24 | 141.97 |
| 2008-04-23 | 141.97 |
| 2008-04-22 | 133.84 |
| 2008-04-21 | 133.84 |
| 2008-04-18 | 146.04 |
| 2008-04-17 | 146.04 |
| 2008-04-16 | 148.07 |
| 2008-04-15 | 133.84 |
| 2008-04-14 | 148.07 |
| 2008-04-11 | 146.04 |
| 2008-04-10 | 144.00 |
| 2008-04-09 | 144.00 |
| 2008-04-08 | 146.04 |
| 2008-04-07 | 146.04 |
| 2008-04-03 | 144.00 |
| 2008-04-02 | 144.00 |
| 2008-04-01 | 152.14 |
| 2008-03-31 | 150.11 |
| 2008-03-28 | 139.94 |
| 2008-03-27 | 139.94 |
| 2008-03-26 | 139.94 |
| 2008-03-25 | 139.94 |
| 2008-03-20 | 139.94 |
| 2008-03-19 | 113.50 |
| 2008-03-18 | 131.80 |
| 2008-03-17 | 137.90 |
| 2008-03-14 | 141.97 |
| 2008-03-13 | 148.07 |
| 2008-03-12 | 152.14 |
| 2008-03-11 | 150.11 |
| 2008-03-10 | 150.11 |
| 2008-03-07 | 150.11 |
| 2008-03-06 | 152.14 |
| 2008-03-05 | 152.14 |
| 2008-03-04 | 152.14 |
| 2008-03-03 | 154.17 |
| 2008-02-29 | 164.34 |
| 2008-02-28 | 164.34 |
| 2008-02-27 | 164.34 |
| 2008-02-26 | 162.31 |
| 2008-02-25 | 168.41 |
| 2008-02-22 | 166.37 |
| 2008-02-21 | 160.27 |
| 2008-02-20 | 164.34 |
| 2008-02-19 | 164.34 |
| 2008-02-18 | 164.34 |
| 2008-02-15 | 154.17 |
| 2008-02-14 | 156.21 |
| 2008-02-13 | 156.21 |
| 2008-02-12 | 144.00 |
| 2008-02-11 | 139.94 |
| 2008-02-06 | 146.04 |
| 2008-02-05 | 139.94 |
| 2008-02-04 | 139.94 |
| 2008-02-01 | 137.90 |
| 2008-01-31 | 129.77 |
| 2008-01-30 | 133.84 |
| 2008-01-29 | 131.80 |
| 2008-01-28 | 129.77 |
| 2008-01-25 | 139.94 |
| 2008-01-24 | 131.80 |
| 2008-01-23 | 131.80 |
| 2008-01-22 | 127.74 |
| 2008-01-21 | 150.11 |
| 2008-01-18 | 150.11 |
| 2008-01-17 | 148.07 |
| 2008-01-16 | 150.11 |
| 2008-01-15 | 162.31 |
| 2008-01-14 | 174.51 |
| 2008-01-11 | 176.54 |
| 2008-01-10 | 168.41 |
| 2008-01-09 | 174.51 |
| 2008-01-08 | 172.47 |
| 2008-01-07 | 176.54 |
| 2008-01-04 | 178.57 |
| 2008-01-03 | 174.51 |
| 2008-01-02 | 180.61 |
| 2007-12-31 | 172.47 |
| 2007-12-28 | 172.47 |
| 2007-12-27 | 174.51 |
| 2007-12-24 | 170.44 |
| 2007-12-21 | 168.41 |
| 2007-12-20 | 166.37 |
| 2007-12-19 | 168.41 |
| 2007-12-18 | 164.34 |
| 2007-12-17 | 164.34 |
| 2007-12-14 | 176.54 |
| 2007-12-13 | 188.74 |
| 2007-12-12 | 194.84 |
| 2007-12-11 | 164.34 |
| 2007-12-10 | 162.31 |
| 2007-12-07 | 164.34 |
| 2007-12-06 | 164.34 |
| 2007-12-05 | 164.34 |
| 2007-12-04 | 160.27 |
| 2007-12-03 | 162.31 |
| 2007-11-30 | 158.24 |
| 2007-11-29 | 164.34 |
| 2007-11-28 | 160.27 |
| 2007-11-27 | 164.34 |
| 2007-11-26 | 164.34 |
| 2007-11-23 | 172.47 |
| 2007-11-22 | 164.34 |
| 2007-11-21 | 164.34 |
| 2007-11-20 | 174.51 |
| 2007-11-19 | 164.34 |
| 2007-11-16 | 164.34 |
| 2007-11-15 | 174.51 |
| 2007-11-14 | 174.51 |
| 2007-11-13 | 166.37 |
| 2007-11-12 | 168.41 |
| 2007-11-09 | 174.51 |
| 2007-11-08 | 174.51 |
| 2007-11-07 | 178.57 |
| 2007-11-06 | 174.51 |
| 2007-11-05 | 170.44 |
| 2007-11-02 | 170.44 |
| 2007-11-01 | 174.51 |
| 2007-10-31 | 178.57 |
| 2007-10-30 | 176.54 |
| 2007-10-29 | 176.54 |
| 2007-10-26 | 180.61 |
| 2007-10-25 | 184.67 |
| 2007-10-24 | 192.81 |
| 2007-10-23 | 177.56 |
| 2007-10-22 | 177.56 |
| 2007-10-18 | 177.56 |
| 2007-10-17 | 177.56 |
| 2007-10-16 | 177.56 |
| 2007-10-15 | 177.56 |
| 2007-10-12 | 177.56 |
| 2007-10-11 | 177.56 |
| 2007-10-10 | 177.56 |
| 2007-10-09 | 177.56 |
| 2007-10-08 | 177.56 |
| 2007-10-05 | 177.56 |
| 2007-10-04 | 177.56 |
| 2007-10-03 | 185.54 |
| 2007-10-02 | 185.54 |
| 2007-09-28 | 189.54 |
| 2007-09-27 | 183.55 |
| 2007-09-25 | 185.54 |
| 2007-09-24 | 183.55 |
| 2007-09-21 | 187.54 |
| 2007-09-20 | 199.52 |
| 2007-09-19 | 209.50 |
| 2007-09-18 | 207.51 |
| 2007-09-17 | 203.51 |
| 2007-09-14 | 211.50 |
| 2007-09-13 | 205.51 |
| 2007-09-12 | 211.50 |
| 2007-09-11 | 217.49 |
| 2007-09-10 | 209.50 |
| 2007-09-07 | 191.53 |
| 2007-09-06 | 189.54 |
| 2007-09-05 | 199.52 |
| 2007-09-04 | 199.52 |
| 2007-09-03 | 195.53 |
| 2007-08-31 | 201.52 |
| 2007-08-30 | 197.52 |
| 2007-08-29 | 183.55 |
| 2007-08-28 | 191.53 |
| 2007-08-27 | 201.52 |
| 2007-08-24 | 197.52 |
| 2007-08-23 | 203.51 |
| 2007-08-22 | 187.54 |
| 2007-08-21 | 183.55 |
| 2007-08-20 | 197.52 |
| 2007-08-17 | 185.54 |
| 2007-08-16 | 191.53 |
| 2007-08-15 | 209.50 |
| 2007-08-14 | 209.50 |
| 2007-08-13 | 197.52 |
| 2007-08-10 | 191.53 |
| 2007-08-09 | 203.51 |
| 2007-08-08 | 201.52 |
| 2007-08-07 | 191.53 |
| 2007-08-06 | 211.50 |
| 2007-08-03 | 235.46 |
| 2007-08-02 | 241.45 |
| 2007-08-01 | 247.44 |
| 2007-07-31 | 247.44 |
| 2007-07-30 | 219.49 |
| 2007-07-27 | 211.50 |
| 2007-07-26 | 223.48 |
| 2007-07-25 | 217.49 |
| 2007-07-24 | 215.49 |
| 2007-07-23 | 215.49 |
| 2007-07-20 | 213.50 |
| 2007-07-19 | 215.49 |
| 2007-07-18 | 209.50 |
| 2007-07-17 | 215.49 |
| 2007-07-16 | 217.49 |
| 2007-07-13 | 213.50 |
| 2007-07-12 | 213.50 |
| 2007-07-11 | 215.49 |
| 2007-07-10 | 219.49 |
| 2007-07-09 | 227.48 |
| 2007-07-06 | 215.49 |
| 2007-07-05 | 209.50 |
| 2007-07-04 | 211.50 |
| 2007-07-03 | 205.51 |
| 2007-06-29 | 201.52 |
| 2007-06-28 | 209.50 |
| 2007-06-27 | 207.51 |
| 2007-06-26 | 211.50 |
| 2007-06-25 | 215.49 |
| 2007-06-22 | 219.49 |
| 2007-06-21 | 219.49 |
| 2007-06-20 | 219.49 |
| 2007-06-18 | 209.50 |
| 2007-06-15 | 211.50 |
| 2007-06-14 | 229.47 |
| 2007-06-13 | 243.45 |
| 2007-06-12 | 237.46 |
| 2007-06-11 | 215.49 |
| 2007-06-08 | 203.51 |
| 2007-06-07 | 165.57 |
| 2007-06-06 | 165.57 |
| 2007-06-05 | 167.57 |
| 2007-06-04 | 167.57 |
| 2007-06-01 | 153.59 |
| 2007-05-31 | 151.60 |
| 2007-05-30 | 151.60 |
| 2007-05-29 | 159.58 |
| 2007-05-28 | 161.58 |
| 2007-05-25 | 151.60 |
| 2007-05-23 | 151.60 |
| 2007-05-22 | 155.59 |
| 2007-05-21 | 169.57 |
| 2007-05-18 | 157.59 |
| 2007-05-17 | 159.58 |
| 2007-05-16 | 146.61 |
| 2007-05-15 | 136.82 |
| 2007-05-14 | 134.86 |
| 2007-05-11 | 132.90 |
| 2007-05-10 | 130.95 |
| 2007-05-09 | 130.95 |
| 2007-05-08 | 130.95 |
| 2007-05-07 | 130.95 |
| 2007-05-04 | 130.95 |
| 2007-05-03 | 128.99 |
| 2007-05-02 | 130.95 |
| 2007-04-30 | 132.90 |
| 2007-04-27 | 130.95 |
| 2007-04-26 | 134.86 |
| 2007-04-25 | 134.86 |
| 2007-04-24 | 140.73 |
| 2007-04-23 | 130.95 |
| 2007-04-20 | 127.03 |
| 2007-04-19 | 128.99 |
| 2007-04-18 | 142.69 |
| 2007-04-17 | 134.86 |
| 2007-04-16 | 132.90 |
| 2007-04-13 | 132.90 |
| 2007-04-12 | 130.95 |
| 2007-04-11 | 134.86 |
| 2007-04-10 | 130.95 |
| 2007-04-04 | 123.12 |
| 2007-04-03 | 125.08 |
| 2007-04-02 | 127.03 |
| 2007-03-30 | 130.95 |
| 2007-03-29 | 130.95 |
| 2007-03-28 | 127.03 |
| 2007-03-27 | 130.95 |
| 2007-03-26 | 130.95 |
| 2007-03-23 | 125.08 |
| 2007-03-22 | 128.99 |
| 2007-03-21 | 127.03 |
| 2007-03-20 | 128.99 |
| 2007-03-19 | 123.12 |
| 2007-03-16 | 128.99 |
| 2007-03-15 | 128.99 |
| 2007-03-14 | 117.25 |
| 2007-03-13 | 117.25 |
| 2007-03-12 | 115.29 |
| 2007-03-09 | 113.33 |
| 2007-03-08 | 113.33 |
| 2007-03-07 | 111.38 |
| 2007-03-06 | 107.46 |
| 2007-03-05 | 97.68 |
| 2007-03-02 | 115.29 |
| 2007-03-01 | 119.20 |
| 2007-02-28 | 123.12 |
| 2007-02-27 | 130.95 |
| 2007-02-26 | 136.82 |
| 2007-02-23 | 140.73 |
| 2007-02-22 | 134.86 |
| 2007-02-21 | 134.86 |
| 2007-02-16 | 130.95 |
| 2007-02-15 | 127.03 |
| 2007-02-14 | 134.86 |
| 2007-02-13 | 130.95 |
| 2007-02-12 | 136.82 |
| 2007-02-09 | 123.12 |
| 2007-02-08 | 117.25 |
| 2007-02-07 | 109.42 |
| 2007-02-06 | 107.46 |
| 2007-02-05 | 113.33 |
| 2007-02-02 | 103.55 |
| 2007-02-01 | 103.55 |
| 2007-01-31 | 103.55 |
| 2007-01-30 | 105.50 |
| 2007-01-29 | 101.59 |
| 2007-01-26 | 99.63 |
| 2007-01-25 | 101.59 |
| 2007-01-24 | 101.59 |
| 2007-01-23 | 103.55 |
| 2007-01-22 | 101.59 |
| 2007-01-19 | 103.55 |
| 2007-01-18 | 105.50 |
| 2007-01-17 | 111.38 |
| 2007-01-16 | 95.72 |
| 2007-01-15 | 93.76 |
| 2007-01-12 | 89.85 |
| 2007-01-11 | 91.80 |
| 2007-01-10 | 89.85 |
| 2007-01-09 | 95.72 |
| 2007-01-08 | 91.80 |
| 2007-01-05 | 95.72 |
| 2007-01-04 | 95.72 |
| 2007-01-03 | 91.80 |
| 2007-01-02 | 89.85 |
| 2006-12-29 | 89.85 |
| 2006-12-28 | 87.89 |
| 2006-12-27 | 87.89 |
| 2006-12-22 | 89.85 |
| 2006-12-21 | 89.85 |
| 2006-12-20 | 93.76 |
| 2006-12-19 | 93.76 |
| 2006-12-18 | 93.76 |
| 2006-12-15 | 91.80 |
| 2006-12-14 | 93.76 |
| 2006-12-13 | 95.72 |
| 2006-12-12 | 93.76 |
| 2006-12-11 | 95.72 |
| 2006-12-08 | 95.72 |
| 2006-12-07 | 93.76 |
| 2006-12-06 | 97.68 |
| 2006-12-05 | 97.68 |
| 2006-12-04 | 93.76 |
| 2006-12-01 | 93.76 |
| 2006-11-30 | 95.72 |
| 2006-11-29 | 95.72 |
| 2006-11-28 | 91.80 |
| 2006-11-27 | 95.72 |
| 2006-11-24 | 95.72 |
| 2006-11-23 | 95.72 |
| 2006-11-22 | 97.68 |
| 2006-11-21 | 97.68 |
| 2006-11-20 | 95.72 |
| 2006-11-17 | 97.68 |
| 2006-11-16 | 93.76 |
| 2006-11-15 | 95.72 |
| 2006-11-14 | 95.72 |
| 2006-11-13 | 95.72 |
| 2006-11-10 | 93.76 |
| 2006-11-09 | 95.72 |
| 2006-11-08 | 91.80 |
| 2006-11-07 | 93.76 |
| 2006-11-06 | 93.76 |
| 2006-11-03 | 95.72 |
| 2006-11-02 | 93.76 |
| 2006-11-01 | 91.80 |
| 2006-10-31 | 93.76 |
| 2006-10-27 | 91.80 |
| 2006-10-26 | 93.76 |
| 2006-10-25 | 95.72 |
| 2006-10-24 | 91.80 |
| 2006-10-23 | 91.80 |
| 2006-10-20 | 93.76 |
| 2006-10-19 | 91.80 |
| 2006-10-18 | 95.72 |
| 2006-10-17 | 95.72 |
| 2006-10-16 | 95.72 |
| 2006-10-13 | 95.72 |
| 2006-10-12 | 93.76 |
| 2006-10-11 | 95.72 |
| 2006-10-10 | 97.68 |
| 2006-10-09 | 99.63 |
| 2006-10-06 | 99.63 |
| 2006-10-05 | 97.71 |
| 2006-10-04 | 99.63 |
| 2006-10-03 | 95.79 |
| 2006-09-29 | 99.63 |
| 2006-09-28 | 101.55 |
| 2006-09-27 | 103.47 |
| 2006-09-26 | 101.55 |
| 2006-09-25 | 103.47 |
| 2006-09-22 | 109.23 |
| 2006-09-21 | 113.07 |
| 2006-09-20 | 118.83 |
| 2006-09-19 | 118.83 |
| 2006-09-18 | 134.18 |
| 2006-09-15 | 122.67 |
| 2006-09-14 | 116.91 |
| 2006-09-13 | 111.15 |
| 2006-09-12 | 103.47 |
| 2006-09-11 | 99.63 |
| 2006-09-08 | 97.71 |
| 2006-09-07 | 101.55 |
| 2006-09-06 | 99.63 |
| 2006-09-05 | 99.63 |
| 2006-09-04 | 101.55 |
| 2006-09-01 | 101.55 |
| 2006-08-31 | 99.63 |
| 2006-08-30 | 97.71 |
| 2006-08-29 | 97.71 |
| 2006-08-28 | 101.55 |
| 2006-08-25 | 95.79 |
| 2006-08-24 | 97.71 |
| 2006-08-23 | 99.63 |
| 2006-08-22 | 99.63 |
| 2006-08-21 | 99.63 |
| 2006-08-18 | 95.79 |
| 2006-08-17 | 95.79 |
| 2006-08-16 | 95.79 |
| 2006-08-15 | 97.71 |
| 2006-08-14 | 93.87 |
| 2006-08-11 | 91.95 |
| 2006-08-10 | 93.87 |
| 2006-08-09 | 93.87 |
| 2006-08-08 | 95.79 |
| 2006-08-07 | 93.87 |
| 2006-08-04 | 93.87 |
| 2006-08-03 | 95.79 |
| 2006-08-02 | 91.95 |
| 2006-08-01 | 99.63 |
| 2006-07-31 | 93.87 |
| 2006-07-28 | 93.87 |
| 2006-07-27 | 93.87 |
| 2006-07-26 | 93.87 |
| 2006-07-25 | 93.87 |
| 2006-07-24 | 91.95 |
| 2006-07-21 | 93.87 |
| 2006-07-20 | 93.87 |
| 2006-07-19 | 93.87 |
| 2006-07-18 | 95.79 |
| 2006-07-17 | 93.87 |
| 2006-07-14 | 95.79 |
| 2006-07-13 | 97.71 |
| 2006-07-12 | 99.63 |
| 2006-07-11 | 97.71 |
| 2006-07-10 | 97.71 |
| 2006-07-07 | 99.63 |
| 2006-07-06 | 97.71 |
| 2006-07-05 | 99.63 |
| 2006-07-04 | 99.63 |
| 2006-07-03 | 101.55 |
| 2006-06-30 | 95.79 |
| 2006-06-29 | 95.79 |
| 2006-06-28 | 97.71 |
| 2006-06-27 | 101.55 |
| 2006-06-26 | 101.55 |
| 2006-06-23 | 101.55 |
| 2006-06-22 | 99.63 |
| 2006-06-21 | 97.71 |
| 2006-06-20 | 99.63 |
| 2006-06-19 | 99.63 |
| 2006-06-16 | 101.55 |
| 2006-06-15 | 97.71 |
| 2006-06-14 | 97.71 |
| 2006-06-13 | 99.63 |
| 2006-06-12 | 101.55 |
| 2006-06-09 | 103.47 |
| 2006-06-08 | 105.39 |
| 2006-06-07 | 105.39 |
| 2006-06-06 | 105.39 |
| 2006-06-05 | 109.23 |
| 2006-06-02 | 109.23 |
| 2006-06-01 | 107.31 |
| 2006-05-30 | 111.15 |
| 2006-05-29 | 111.15 |
| 2006-05-26 | 105.39 |
| 2006-05-25 | 113.07 |
| 2006-05-24 | 113.07 |
| 2006-05-23 | 113.07 |
| 2006-05-22 | 113.07 |
| 2006-05-19 | 116.91 |
| 2006-05-18 | 116.91 |
| 2006-05-17 | 122.67 |
| 2006-05-16 | 118.83 |
| 2006-05-15 | 116.94 |
| 2006-05-12 | 118.83 |
| 2006-05-11 | 120.71 |
| 2006-05-10 | 124.49 |
| 2006-05-09 | 120.71 |
| 2006-05-08 | 124.49 |
| 2006-05-04 | 122.60 |
| 2006-05-03 | 120.71 |
| 2006-05-02 | 122.60 |
| 2006-04-28 | 126.37 |
| 2006-04-27 | 126.37 |
| 2006-04-26 | 118.83 |
| 2006-04-25 | 105.62 |
| 2006-04-24 | 116.94 |
| 2006-04-21 | 120.71 |
| 2006-04-20 | 133.92 |
| 2006-04-19 | 149.01 |
| 2006-04-18 | 152.78 |
| 2006-04-13 | 152.78 |
| 2006-04-12 | 150.90 |
| 2006-04-11 | 133.92 |
| 2006-04-10 | 132.03 |
| 2006-04-07 | 124.49 |
| 2006-04-06 | 126.37 |
| 2006-04-04 | 124.49 |
| 2006-04-03 | 126.37 |
| 2006-03-31 | 124.49 |
| 2006-03-30 | 122.60 |
| 2006-03-29 | 126.37 |
| 2006-03-28 | 122.60 |
| 2006-03-27 | 128.26 |
| 2006-03-24 | 133.92 |
| 2006-03-23 | 132.03 |
| 2006-03-22 | 124.49 |
| 2006-03-21 | 120.71 |
| 2006-03-20 | 120.71 |
| 2006-03-17 | 120.71 |
| 2006-03-16 | 120.71 |
| 2006-03-15 | 120.71 |
| 2006-03-14 | 120.71 |
| 2006-03-13 | 124.49 |
| 2006-03-10 | 124.49 |
| 2006-03-09 | 120.71 |
| 2006-03-08 | 111.28 |
| 2006-03-07 | 122.60 |
| 2006-03-06 | 128.26 |
| 2006-03-03 | 128.26 |
| 2006-03-02 | 128.26 |
| 2006-03-01 | 120.71 |
| 2006-02-28 | 124.49 |
| 2006-02-27 | 128.26 |
| 2006-02-24 | 132.03 |
| 2006-02-23 | 109.40 |
| 2006-02-22 | 96.19 |
| 2006-02-21 | 96.19 |
| 2006-02-20 | 92.42 |
| 2006-02-17 | 98.08 |
| 2006-02-16 | 96.19 |
| 2006-02-15 | 92.42 |
| 2006-02-14 | 88.65 |
| 2006-02-13 | 92.42 |
| 2006-02-10 | 92.42 |
| 2006-02-09 | 99.96 |
| 2006-02-08 | 103.74 |
| 2006-02-07 | 111.28 |
| 2006-02-06 | 88.65 |
| 2006-02-03 | 88.65 |
| 2006-02-02 | 88.65 |
| 2006-02-01 | 82.99 |
| 2006-01-27 | 86.76 |
| 2006-01-26 | 79.21 |
| 2006-01-25 | 81.10 |
| 2006-01-24 | 79.21 |
| 2006-01-23 | 79.21 |
| 2006-01-20 | 82.99 |
| 2006-01-19 | 81.10 |
| 2006-01-18 | 84.87 |
| 2006-01-17 | 84.87 |
| 2006-01-16 | 81.10 |
| 2006-01-13 | 79.21 |
| 2006-01-12 | 77.33 |
| 2006-01-11 | 77.33 |
| 2006-01-10 | 79.21 |
| 2006-01-09 | 77.33 |
| 2006-01-06 | 81.10 |
| 2006-01-05 | 79.21 |
| 2006-01-04 | 81.10 |
| 2006-01-03 | 75.44 |
| 2005-12-30 | 79.21 |
| 2005-12-29 | 79.21 |
| 2005-12-28 | 77.33 |
| 2005-12-23 | 77.33 |
| 2005-12-22 | 75.44 |
| 2005-12-21 | 77.33 |
| 2005-12-20 | 81.10 |
| 2005-12-19 | 81.10 |
| 2005-12-16 | 81.10 |
| 2005-12-15 | 81.10 |
| 2005-12-14 | 81.10 |
| 2005-12-13 | 81.10 |
| 2005-12-12 | 75.44 |
| 2005-12-09 | 75.44 |
| 2005-12-08 | 77.33 |
| 2005-12-07 | 79.21 |
| 2005-12-06 | 81.10 |
| 2005-12-05 | 79.21 |
| 2005-12-02 | 84.87 |
| 2005-12-01 | 84.87 |
| 2005-11-30 | 86.76 |
| 2005-11-29 | 88.65 |
| 2005-11-28 | 90.53 |
| 2005-11-25 | 88.65 |
| 2005-11-24 | 86.76 |
| 2005-11-23 | 88.65 |
| 2005-11-22 | 81.10 |
| 2005-11-21 | 81.10 |
| 2005-11-18 | 81.10 |
| 2005-11-17 | 81.10 |
| 2005-11-16 | 81.10 |
| 2005-11-15 | 82.99 |
| 2005-11-14 | 81.10 |
| 2005-11-11 | 86.76 |
| 2005-11-10 | 88.65 |
| 2005-11-09 | 77.33 |
| 2005-11-08 | 77.33 |
| 2005-11-07 | 77.33 |
| 2005-11-04 | 77.33 |
| 2005-11-03 | 77.33 |
| 2005-11-02 | 77.33 |
| 2005-11-01 | 77.33 |
| 2005-10-31 | 77.33 |
| 2005-10-28 | 77.33 |
| 2005-10-27 | 77.33 |
| 2005-10-26 | 77.33 |
| 2005-10-25 | 77.33 |
| 2005-10-24 | 79.21 |
| 2005-10-21 | 73.55 |
| 2005-10-20 | 75.44 |
| 2005-10-19 | 71.67 |
| 2005-10-18 | 75.44 |
| 2005-10-17 | 73.55 |
| 2005-10-14 | 75.44 |
| 2005-10-13 | 75.44 |
| 2005-10-12 | 75.44 |
| 2005-10-10 | 73.55 |
| 2005-10-07 | 73.55 |
| 2005-10-06 | 75.44 |
| 2005-10-05 | 75.44 |
| 2005-10-04 | 77.33 |
| 2005-10-03 | 79.21 |
| 2005-09-30 | 79.21 |
| 2005-09-29 | 79.21 |
| 2005-09-28 | 79.21 |
| 2005-09-27 | 77.33 |
| 2005-09-26 | 79.21 |
| 2005-09-23 | 82.99 |
| 2005-09-22 | 81.10 |
| 2005-09-21 | 81.10 |
| 2005-09-20 | 81.10 |
| 2005-09-16 | 81.10 |
| 2005-09-15 | 77.33 |
| 2005-09-14 | 81.10 |
| 2005-09-13 | 77.33 |
| 2005-09-12 | 79.21 |
| 2005-09-09 | 77.33 |
| 2005-09-08 | 79.21 |
| 2005-09-07 | 81.10 |
| 2005-09-06 | 79.21 |
| 2005-09-05 | 81.10 |
| 2005-09-02 | 81.10 |
| 2005-09-01 | 81.10 |
| 2005-08-31 | 82.99 |
| 2005-08-30 | 82.99 |
| 2005-08-29 | 82.99 |
| 2005-08-26 | 82.99 |
| 2005-08-25 | 81.10 |
| 2005-08-24 | 79.21 |
| 2005-08-23 | 82.99 |
| 2005-08-22 | 79.21 |
| 2005-08-19 | 79.21 |
| 2005-08-18 | 82.99 |
| 2005-08-17 | 79.21 |
| 2005-08-16 | 73.55 |
| 2005-08-15 | 75.44 |
| 2005-08-12 | 79.21 |
| 2005-08-11 | 79.21 |
| 2005-08-10 | 79.21 |
| 2005-08-09 | 81.10 |
| 2005-08-08 | 79.21 |
| 2005-08-05 | 81.10 |
| 2005-08-04 | 82.99 |
| 2005-08-03 | 84.87 |
| 2005-08-02 | 82.99 |
| 2005-08-01 | 81.10 |
| 2005-07-29 | 79.21 |
| 2005-07-28 | 79.21 |
| 2005-07-27 | 77.33 |
| 2005-07-26 | 77.33 |
| 2005-07-25 | 77.33 |
| 2005-07-22 | 77.33 |
| 2005-07-21 | 79.21 |
| 2005-07-20 | 79.21 |
| 2005-07-19 | 79.21 |
| 2005-07-18 | 79.21 |
| 2005-07-15 | 79.21 |
| 2005-07-14 | 79.21 |
| 2005-07-13 | 81.10 |
| 2005-07-12 | 82.99 |
| 2005-07-11 | 79.21 |
| 2005-07-08 | 77.33 |
| 2005-07-07 | 81.10 |
| 2005-07-06 | 84.87 |
| 2005-07-05 | 88.65 |
| 2005-07-04 | 90.53 |
| 2005-06-30 | 93.91 |
| 2005-06-29 | 92.79 |
| 2005-06-28 | 91.66 |
| 2005-06-27 | 91.66 |
| 2005-06-24 | 90.53 |
| 2005-06-23 | 86.02 |
| 2005-06-22 | 92.79 |
| 2005-06-21 | 96.17 |
| 2005-06-20 | 99.55 |
| 2005-06-17 | 97.30 |
| 2005-06-16 | 55.58 |
| 2005-06-15 | 52.20 |
| 2005-06-14 | 53.33 |
| 2005-06-13 | 52.20 |
| 2005-06-10 | 43.18 |
| 2005-06-09 | 43.18 |
| 2005-06-08 | 52.20 |
| 2005-06-07 | 54.45 |
| 2005-06-06 | 47.69 |
| 2005-06-03 | 49.94 |
| 2005-06-02 | 42.05 |
| 2005-06-01 | 42.05 |
| 2005-05-31 | 40.93 |
| 2005-05-30 | 40.93 |
| 2005-05-27 | 38.67 |
| 2005-05-26 | 38.67 |
| 2005-05-25 | 38.67 |
| 2005-05-24 | 38.67 |
| 2005-05-23 | 35.29 |
| 2005-05-20 | 37.54 |
| 2005-05-19 | 30.78 |
| 2005-05-18 | 38.67 |
| 2005-05-17 | 36.45 |
| 2005-05-13 | 36.45 |
| 2005-05-12 | 35.34 |
| 2005-05-11 | 36.45 |
| 2005-05-10 | 37.56 |
| 2005-05-09 | 38.67 |
| 2005-05-06 | 38.67 |
| 2005-05-05 | 38.67 |
| 2005-05-04 | 39.78 |
| 2005-05-03 | 38.67 |
| 2005-04-29 | 38.67 |
| 2005-04-28 | 39.78 |
| 2005-04-27 | 39.78 |
| 2005-04-26 | 39.78 |
| 2005-04-25 | 38.67 |
| 2005-04-22 | 35.34 |
| 2005-04-21 | 35.34 |
| 2005-04-20 | 35.34 |
| 2005-04-19 | 37.56 |
| 2005-04-18 | 37.56 |
| 2005-04-15 | 38.67 |
| 2005-04-14 | 38.67 |
| 2005-04-13 | 38.67 |
| 2005-04-12 | 40.89 |
| 2005-04-11 | 42.00 |
| 2005-04-08 | 39.78 |
| 2005-04-07 | 37.56 |
| 2005-04-06 | 38.67 |
| 2005-04-04 | 39.78 |
| 2005-04-01 | 38.67 |
| 2005-03-31 | 38.67 |
| 2005-03-30 | 38.67 |
| 2005-03-29 | 39.78 |
| 2005-03-24 | 38.67 |
| 2005-03-23 | 36.45 |
| 2005-03-22 | 39.78 |
| 2005-03-21 | 39.78 |
| 2005-03-18 | 38.67 |
| 2005-03-17 | 38.67 |
| 2005-03-16 | 40.89 |
| 2005-03-15 | 40.89 |
| 2005-03-14 | 38.67 |
| 2005-03-11 | 38.67 |
| 2005-03-10 | 38.67 |
| 2005-03-09 | 36.45 |
| 2005-03-08 | 36.45 |
| 2005-03-07 | 36.45 |
| 2005-03-04 | 37.56 |
| 2005-03-03 | 38.67 |
| 2005-03-02 | 37.56 |
| 2005-03-01 | 42.00 |
| 2005-02-28 | 40.89 |
| 2005-02-25 | 40.89 |
| 2005-02-24 | 38.67 |
| 2005-02-23 | 38.67 |
| 2005-02-22 | 39.78 |
| 2005-02-21 | 39.78 |
| 2005-02-18 | 40.89 |
| 2005-02-17 | 40.89 |
| 2005-02-16 | 40.89 |
| 2005-02-15 | 40.89 |
| 2005-02-14 | 38.67 |
| 2005-02-08 | 38.67 |
| 2005-02-07 | 37.56 |
| 2005-02-04 | 38.67 |
| 2005-02-03 | 37.56 |
| 2005-02-02 | 38.67 |
| 2005-02-01 | 36.45 |
| 2005-01-31 | 47.55 |
| 2005-01-28 | 47.55 |
| 2005-01-27 | 47.55 |
| 2005-01-26 | 47.55 |
| 2005-01-25 | 47.55 |
| 2005-01-24 | 47.55 |
| 2005-01-21 | 47.55 |
| 2005-01-20 | 47.55 |
| 2005-01-19 | 47.55 |
| 2005-01-18 | 47.55 |
| 2005-01-17 | 47.55 |
| 2005-01-14 | 47.55 |
| 2005-01-13 | 44.22 |
| 2005-01-12 | 40.89 |
| 2005-01-11 | 44.22 |
| 2005-01-10 | 48.66 |
| 2005-01-07 | 50.87 |
| 2005-01-06 | 53.09 |
| 2005-01-05 | 47.55 |
| 2005-01-04 | 44.22 |
| 2005-01-03 | 43.11 |
| 2004-12-31 | 44.22 |
| 2004-12-30 | 44.22 |
| 2004-12-29 | 39.78 |
| 2004-12-28 | 43.11 |
| 2004-12-24 | 37.56 |
| 2004-12-23 | 35.34 |
| 2004-12-22 | 35.34 |
| 2004-12-21 | 33.12 |
| 2004-12-20 | 29.80 |
| 2004-12-17 | 33.12 |
| 2004-12-16 | 36.45 |
| 2004-12-15 | 35.34 |
| 2004-12-14 | 37.56 |
| 2004-12-13 | 36.45 |
| 2004-12-10 | 36.45 |
| 2004-12-09 | 38.67 |
| 2004-12-08 | 37.56 |
| 2004-12-07 | 36.45 |
| 2004-12-06 | 34.23 |
| 2004-12-03 | 35.34 |
| 2004-12-02 | 39.78 |
| 2004-12-01 | 38.67 |
| 2004-11-30 | 39.78 |
| 2004-11-29 | 36.45 |
| 2004-11-26 | 35.34 |
| 2004-11-25 | 34.23 |
| 2004-11-24 | 37.56 |
| 2004-11-23 | 44.22 |
| 2004-11-22 | 55.31 |
| 2004-11-19 | 54.20 |
| 2004-11-18 | 55.31 |
| 2004-11-17 | 48.66 |
| 2004-11-16 | 47.55 |
| 2004-11-15 | 56.42 |
| 2004-11-12 | 54.20 |
| 2004-11-11 | 50.87 |
| 2004-11-10 | 50.87 |
| 2004-11-09 | 47.55 |
| 2004-11-08 | 47.55 |
| 2004-11-05 | 44.22 |
| 2004-11-04 | 39.78 |
| 2004-11-03 | 36.45 |
| 2004-11-02 | 39.78 |
| 2004-11-01 | 42.00 |
| 2004-10-29 | 43.11 |
| 2004-10-28 | 33.12 |
| 2004-10-27 | 29.80 |
| 2004-10-26 | 30.91 |
| 2004-10-25 | 29.80 |
| 2004-10-21 | 33.12 |
| 2004-10-20 | 28.69 |
| 2004-10-19 | 29.80 |
| 2004-10-18 | 26.47 |
| 2004-10-15 | 26.47 |
| 2004-10-14 | 25.36 |
| 2004-10-13 | 26.47 |
| 2004-10-12 | 29.80 |
| 2004-10-11 | 30.91 |
| 2004-10-08 | 29.80 |
| 2004-10-07 | 34.23 |
| 2004-10-06 | 26.47 |
| 2004-10-05 | 22.03 |
| 2004-10-04 | 17.59 |
| 2004-09-30 | 16.48 |
| 2004-09-28 | 16.48 |
| 2004-09-27 | 16.48 |
| 2004-09-24 | 16.48 |
| 2004-09-23 | 17.58 |
| 2004-09-22 | 20.88 |
| 2004-09-21 | 25.27 |
| 2004-09-20 | 21.98 |
| 2004-09-17 | 18.68 |
| 2004-09-16 | 24.18 |
| 2004-09-15 | 18.68 |
| 2004-09-14 | 20.88 |
| 2004-09-13 | 25.27 |
| 2004-09-10 | 4.40 |
| 2004-09-09 | 4.40 |
| 2004-09-08 | 2.20 |
| 2004-09-07 | 5.49 |
| 2004-09-06 | 4.40 |
| 2004-09-03 | 5.49 |
| 2004-09-02 | 3.30 |
| 2004-09-01 | 1.10 |
| 2004-08-31 | 1.10 |
| 2004-08-30 | 3.30 |
| 2004-08-27 | 2.20 |
| 2004-08-26 | 4.40 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 3.30 |
| 2004-08-23 | 2.20 |
| 2004-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy