Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-02 | 399.97 |
| 2025-09-01 | 390.14 |
| 2025-08-29 | 379.27 |
| 2025-08-28 | 381.34 |
| 2025-08-27 | 379.27 |
| 2025-08-26 | 382.38 |
| 2025-08-25 | 384.45 |
| 2025-08-22 | 390.66 |
| 2025-08-21 | 388.59 |
| 2025-08-20 | 386.00 |
| 2025-08-19 | 385.48 |
| 2025-08-18 | 381.86 |
| 2025-08-15 | 386.52 |
| 2025-08-14 | 401.01 |
| 2025-08-13 | 397.90 |
| 2025-08-12 | 388.59 |
| 2025-08-11 | 396.35 |
| 2025-08-08 | 392.73 |
| 2025-08-07 | 393.76 |
| 2025-08-06 | 381.86 |
| 2025-08-05 | 380.31 |
| 2025-08-04 | 378.75 |
| 2025-08-01 | 367.37 |
| 2025-07-31 | 368.40 |
| 2025-07-30 | 375.13 |
| 2025-07-29 | 378.75 |
| 2025-07-28 | 370.47 |
| 2025-07-25 | 362.71 |
| 2025-07-24 | 362.19 |
| 2025-07-23 | 360.12 |
| 2025-07-22 | 352.36 |
| 2025-07-21 | 352.87 |
| 2025-07-18 | 350.29 |
| 2025-07-17 | 351.32 |
| 2025-07-16 | 350.80 |
| 2025-07-15 | 349.25 |
| 2025-07-14 | 348.73 |
| 2025-07-11 | 349.25 |
| 2025-07-10 | 346.15 |
| 2025-07-09 | 347.70 |
| 2025-07-08 | 347.70 |
| 2025-07-07 | 350.80 |
| 2025-07-04 | 351.84 |
| 2025-07-03 | 350.29 |
| 2025-07-02 | 350.80 |
| 2025-06-30 | 332.17 |
| 2025-06-27 | 337.87 |
| 2025-06-26 | 339.42 |
| 2025-06-25 | 338.38 |
| 2025-06-24 | 328.03 |
| 2025-06-23 | 328.55 |
| 2025-06-20 | 322.34 |
| 2025-06-19 | 323.37 |
| 2025-06-18 | 325.44 |
| 2025-06-17 | 327.51 |
| 2025-06-16 | 330.10 |
| 2025-06-13 | 329.58 |
| 2025-06-12 | 325.96 |
| 2025-06-11 | 323.89 |
| 2025-06-10 | 322.34 |
| 2025-06-09 | 321.82 |
| 2025-06-06 | 319.23 |
| 2025-06-05 | 316.64 |
| 2025-06-04 | 311.99 |
| 2025-06-03 | 319.23 |
| 2025-06-02 | 312.50 |
| 2025-05-30 | 309.92 |
| 2025-05-29 | 306.81 |
| 2025-05-28 | 307.33 |
| 2025-05-27 | 314.06 |
| 2025-05-26 | 315.09 |
| 2025-05-23 | 314.06 |
| 2025-05-22 | 314.57 |
| 2025-05-21 | 321.82 |
| 2025-05-20 | 320.27 |
| 2025-05-19 | 324.41 |
| 2025-05-16 | 320.27 |
| 2025-05-15 | 317.68 |
| 2025-05-14 | 317.16 |
| 2025-05-13 | 326.48 |
| 2025-05-12 | 323.89 |
| 2025-05-09 | 321.82 |
| 2025-05-08 | 319.75 |
| 2025-05-07 | 325.44 |
| 2025-05-06 | 316.13 |
| 2025-05-02 | 310.95 |
| 2025-04-30 | 313.02 |
| 2025-04-29 | 306.29 |
| 2025-04-28 | 304.74 |
| 2025-04-25 | 304.74 |
| 2025-04-24 | 302.67 |
| 2025-04-23 | 304.22 |
| 2025-04-22 | 303.71 |
| 2025-04-17 | 294.91 |
| 2025-04-16 | 294.91 |
| 2025-04-15 | 294.91 |
| 2025-04-14 | 290.25 |
| 2025-04-11 | 288.18 |
| 2025-04-10 | 287.14 |
| 2025-04-09 | 283.52 |
| 2025-04-08 | 284.56 |
| 2025-04-07 | 295.94 |
| 2025-04-03 | 307.85 |
| 2025-04-02 | 305.78 |
| 2025-04-01 | 306.81 |
| 2025-03-31 | 303.19 |
| 2025-03-28 | 306.81 |
| 2025-03-27 | 306.81 |
| 2025-03-26 | 303.19 |
| 2025-03-25 | 302.67 |
| 2025-03-24 | 305.78 |
| 2025-03-21 | 308.88 |
| 2025-03-20 | 311.47 |
| 2025-03-19 | 314.06 |
| 2025-03-18 | 309.40 |
| 2025-03-17 | 303.71 |
| 2025-03-14 | 308.88 |
| 2025-03-13 | 309.40 |
| 2025-03-12 | 305.78 |
| 2025-03-11 | 305.26 |
| 2025-03-10 | 300.60 |
| 2025-03-07 | 303.65 |
| 2025-03-06 | 306.19 |
| 2025-03-05 | 305.68 |
| 2025-03-04 | 300.60 |
| 2025-03-03 | 303.65 |
| 2025-02-28 | 295.52 |
| 2025-02-27 | 304.66 |
| 2025-02-26 | 305.17 |
| 2025-02-25 | 302.12 |
| 2025-02-24 | 300.60 |
| 2025-02-21 | 294.51 |
| 2025-02-20 | 287.40 |
| 2025-02-19 | 289.94 |
| 2025-02-18 | 289.43 |
| 2025-02-17 | 295.52 |
| 2025-02-14 | 294.51 |
| 2025-02-13 | 293.49 |
| 2025-02-12 | 292.48 |
| 2025-02-11 | 279.28 |
| 2025-02-10 | 283.84 |
| 2025-02-07 | 280.80 |
| 2025-02-06 | 286.38 |
| 2025-02-05 | 277.75 |
| 2025-02-04 | 280.80 |
| 2025-02-03 | 280.80 |
| 2025-01-28 | 279.28 |
| 2025-01-27 | 280.80 |
| 2025-01-24 | 278.26 |
| 2025-01-23 | 278.26 |
| 2025-01-22 | 283.34 |
| 2025-01-21 | 286.38 |
| 2025-01-20 | 284.35 |
| 2025-01-17 | 283.84 |
| 2025-01-16 | 280.80 |
| 2025-01-15 | 285.88 |
| 2025-01-14 | 287.91 |
| 2025-01-13 | 285.37 |
| 2025-01-10 | 289.43 |
| 2025-01-09 | 289.94 |
| 2025-01-08 | 290.95 |
| 2025-01-07 | 294.51 |
| 2025-01-06 | 295.52 |
| 2025-01-03 | 299.58 |
| 2025-01-02 | 296.03 |
| 2024-12-31 | 298.57 |
| 2024-12-30 | 299.08 |
| 2024-12-27 | 300.09 |
| 2024-12-24 | 298.57 |
| 2024-12-23 | 287.40 |
| 2024-12-20 | 282.83 |
| 2024-12-19 | 285.37 |
| 2024-12-18 | 290.95 |
| 2024-12-17 | 295.02 |
| 2024-12-16 | 303.14 |
| 2024-12-13 | 306.19 |
| 2024-12-12 | 307.71 |
| 2024-12-11 | 306.19 |
| 2024-12-10 | 304.15 |
| 2024-12-09 | 306.19 |
| 2024-12-06 | 303.65 |
| 2024-12-05 | 305.17 |
| 2024-12-04 | 304.15 |
| 2024-12-03 | 298.57 |
| 2024-12-02 | 292.48 |
| 2024-11-29 | 286.89 |
| 2024-11-28 | 286.89 |
| 2024-11-27 | 287.40 |
| 2024-11-26 | 281.31 |
| 2024-11-25 | 285.88 |
| 2024-11-22 | 293.49 |
| 2024-11-21 | 297.05 |
| 2024-11-20 | 297.55 |
| 2024-11-19 | 297.05 |
| 2024-11-18 | 296.03 |
| 2024-11-15 | 295.52 |
| 2024-11-14 | 296.54 |
| 2024-11-13 | 300.09 |
| 2024-11-12 | 301.62 |
| 2024-11-11 | 305.68 |
| 2024-11-08 | 302.63 |
| 2024-11-07 | 303.14 |
| 2024-11-06 | 299.58 |
| 2024-11-05 | 302.12 |
| 2024-11-04 | 296.03 |
| 2024-11-01 | 296.54 |
| 2024-10-31 | 295.02 |
| 2024-10-30 | 292.48 |
| 2024-10-29 | 298.57 |
| 2024-10-28 | 303.14 |
| 2024-10-25 | 298.57 |
| 2024-10-24 | 299.58 |
| 2024-10-23 | 303.44 |
| 2024-10-22 | 306.81 |
| 2024-10-21 | 309.21 |
| 2024-10-18 | 315.47 |
| 2024-10-17 | 308.25 |
| 2024-10-16 | 312.58 |
| 2024-10-15 | 301.99 |
| 2024-10-14 | 310.66 |
| 2024-10-10 | 307.29 |
| 2024-10-09 | 301.99 |
| 2024-10-08 | 308.25 |
| 2024-10-07 | 327.03 |
| 2024-10-04 | 327.99 |
| 2024-10-03 | 319.80 |
| 2024-10-02 | 320.77 |
| 2024-09-30 | 310.66 |
| 2024-09-27 | 307.77 |
| 2024-09-26 | 302.47 |
| 2024-09-25 | 289.96 |
| 2024-09-24 | 287.07 |
| 2024-09-23 | 285.14 |
| 2024-09-20 | 288.03 |
| 2024-09-19 | 289.47 |
| 2024-09-17 | 293.33 |
| 2024-09-16 | 287.07 |
| 2024-09-13 | 280.33 |
| 2024-09-12 | 279.85 |
| 2024-09-11 | 279.85 |
| 2024-09-10 | 287.55 |
| 2024-09-09 | 292.84 |
| 2024-09-05 | 296.70 |
| 2024-09-04 | 289.47 |
| 2024-09-03 | 293.33 |
| 2024-09-02 | 295.73 |
| 2024-08-30 | 302.47 |
| 2024-08-29 | 302.95 |
| 2024-08-28 | 292.84 |
| 2024-08-27 | 301.03 |
| 2024-08-26 | 312.10 |
| 2024-08-23 | 308.25 |
| 2024-08-22 | 311.62 |
| 2024-08-21 | 309.21 |
| 2024-08-20 | 306.32 |
| 2024-08-19 | 309.21 |
| 2024-08-16 | 306.32 |
| 2024-08-15 | 300.55 |
| 2024-08-14 | 300.55 |
| 2024-08-13 | 295.25 |
| 2024-08-12 | 299.58 |
| 2024-08-09 | 301.03 |
| 2024-08-08 | 293.81 |
| 2024-08-07 | 291.40 |
| 2024-08-06 | 288.03 |
| 2024-08-05 | 285.14 |
| 2024-08-02 | 288.99 |
| 2024-08-01 | 289.96 |
| 2024-07-31 | 288.99 |
| 2024-07-30 | 284.18 |
| 2024-07-29 | 285.14 |
| 2024-07-26 | 282.25 |
| 2024-07-25 | 280.81 |
| 2024-07-24 | 286.10 |
| 2024-07-23 | 288.51 |
| 2024-07-22 | 290.92 |
| 2024-07-19 | 290.92 |
| 2024-07-18 | 297.66 |
| 2024-07-17 | 294.29 |
| 2024-07-16 | 290.44 |
| 2024-07-15 | 296.70 |
| 2024-07-12 | 302.95 |
| 2024-07-11 | 295.73 |
| 2024-07-10 | 286.10 |
| 2024-07-09 | 283.70 |
| 2024-07-08 | 283.70 |
| 2024-07-05 | 292.36 |
| 2024-07-04 | 293.33 |
| 2024-07-03 | 295.25 |
| 2024-07-02 | 289.96 |
| 2024-06-28 | 287.55 |
| 2024-06-27 | 288.03 |
| 2024-06-26 | 287.07 |
| 2024-06-25 | 289.47 |
| 2024-06-24 | 287.55 |
| 2024-06-21 | 289.96 |
| 2024-06-20 | 293.81 |
| 2024-06-19 | 296.70 |
| 2024-06-18 | 291.40 |
| 2024-06-17 | 295.73 |
| 2024-06-14 | 295.73 |
| 2024-06-13 | 296.70 |
| 2024-06-12 | 293.33 |
| 2024-06-11 | 291.88 |
| 2024-06-07 | 308.25 |
| 2024-06-06 | 302.95 |
| 2024-06-05 | 305.84 |
| 2024-06-04 | 308.73 |
| 2024-06-03 | 312.58 |
| 2024-05-31 | 299.58 |
| 2024-05-30 | 307.29 |
| 2024-05-29 | 319.32 |
| 2024-05-28 | 322.21 |
| 2024-05-27 | 328.95 |
| 2024-05-24 | 320.29 |
| 2024-05-23 | 327.99 |
| 2024-05-22 | 329.91 |
| 2024-05-21 | 332.80 |
| 2024-05-20 | 340.99 |
| 2024-05-17 | 338.10 |
| 2024-05-16 | 332.32 |
| 2024-05-14 | 321.73 |
| 2024-05-13 | 317.40 |
| 2024-05-10 | 313.06 |
| 2024-05-09 | 305.84 |
| 2024-05-08 | 308.73 |
| 2024-05-07 | 314.99 |
| 2024-05-06 | 314.03 |
| 2024-05-03 | 312.10 |
| 2024-05-02 | 311.62 |
| 2024-04-30 | 304.88 |
| 2024-04-29 | 289.96 |
| 2024-04-26 | 295.73 |
| 2024-04-25 | 290.92 |
| 2024-04-24 | 287.55 |
| 2024-04-23 | 287.55 |
| 2024-04-22 | 281.77 |
| 2024-04-19 | 276.96 |
| 2024-04-18 | 279.36 |
| 2024-04-17 | 277.92 |
| 2024-04-16 | 270.22 |
| 2024-04-15 | 276.96 |
| 2024-04-12 | 283.70 |
| 2024-04-11 | 285.62 |
| 2024-04-10 | 289.96 |
| 2024-04-09 | 286.59 |
| 2024-04-08 | 284.66 |
| 2024-04-05 | 285.14 |
| 2024-04-03 | 288.99 |
| 2024-04-02 | 292.84 |
| 2024-03-28 | 291.40 |
| 2024-03-27 | 285.14 |
| 2024-03-26 | 290.92 |
| 2024-03-25 | 291.40 |
| 2024-03-22 | 296.70 |
| 2024-03-21 | 298.62 |
| 2024-03-20 | 290.92 |
| 2024-03-19 | 289.96 |
| 2024-03-18 | 294.77 |
| 2024-03-15 | 301.03 |
| 2024-03-14 | 298.14 |
| 2024-03-13 | 300.07 |
| 2024-03-12 | 301.99 |
| 2024-03-11 | 297.18 |
| 2024-03-08 | 299.58 |
| 2024-03-07 | 300.55 |
| 2024-03-06 | 300.07 |
| 2024-03-05 | 297.66 |
| 2024-03-04 | 314.68 |
| 2024-03-01 | 307.59 |
| 2024-02-29 | 299.55 |
| 2024-02-28 | 300.50 |
| 2024-02-27 | 294.82 |
| 2024-02-26 | 297.66 |
| 2024-02-23 | 301.91 |
| 2024-02-22 | 292.93 |
| 2024-02-21 | 290.09 |
| 2024-02-20 | 278.75 |
| 2024-02-19 | 282.53 |
| 2024-02-16 | 283.00 |
| 2024-02-15 | 270.71 |
| 2024-02-14 | 276.38 |
| 2024-02-09 | 273.07 |
| 2024-02-08 | 274.96 |
| 2024-02-07 | 279.69 |
| 2024-02-06 | 280.16 |
| 2024-02-05 | 273.54 |
| 2024-02-02 | 281.58 |
| 2024-02-01 | 282.06 |
| 2024-01-31 | 285.84 |
| 2024-01-30 | 286.31 |
| 2024-01-29 | 291.51 |
| 2024-01-26 | 283.00 |
| 2024-01-25 | 284.42 |
| 2024-01-24 | 280.16 |
| 2024-01-23 | 273.07 |
| 2024-01-22 | 267.87 |
| 2024-01-19 | 271.65 |
| 2024-01-18 | 264.56 |
| 2024-01-17 | 268.82 |
| 2024-01-16 | 283.95 |
| 2024-01-15 | 285.84 |
| 2024-01-12 | 288.67 |
| 2024-01-11 | 290.09 |
| 2024-01-10 | 287.26 |
| 2024-01-09 | 290.57 |
| 2024-01-08 | 290.57 |
| 2024-01-05 | 298.13 |
| 2024-01-04 | 290.57 |
| 2024-01-03 | 291.51 |
| 2024-01-02 | 294.82 |
| 2023-12-29 | 301.44 |
| 2023-12-28 | 301.44 |
| 2023-12-27 | 296.71 |
| 2023-12-22 | 289.62 |
| 2023-12-21 | 287.26 |
| 2023-12-20 | 285.84 |
| 2023-12-19 | 281.58 |
| 2023-12-18 | 283.47 |
| 2023-12-15 | 278.75 |
| 2023-12-14 | 270.71 |
| 2023-12-13 | 267.87 |
| 2023-12-12 | 271.18 |
| 2023-12-11 | 270.71 |
| 2023-12-08 | 278.27 |
| 2023-12-07 | 277.33 |
| 2023-12-06 | 273.07 |
| 2023-12-05 | 274.02 |
| 2023-12-04 | 274.02 |
| 2023-12-01 | 274.49 |
| 2023-11-30 | 272.13 |
| 2023-11-29 | 267.40 |
| 2023-11-28 | 274.49 |
| 2023-11-27 | 277.80 |
| 2023-11-24 | 282.06 |
| 2023-11-23 | 285.37 |
| 2023-11-22 | 277.80 |
| 2023-11-21 | 283.00 |
| 2023-11-20 | 283.95 |
| 2023-11-17 | 282.06 |
| 2023-11-16 | 282.06 |
| 2023-11-15 | 288.67 |
| 2023-11-14 | 281.58 |
| 2023-11-13 | 279.69 |
| 2023-11-10 | 276.38 |
| 2023-11-09 | 275.91 |
| 2023-11-08 | 276.85 |
| 2023-11-07 | 279.22 |
| 2023-11-06 | 290.57 |
| 2023-11-03 | 286.78 |
| 2023-11-02 | 283.47 |
| 2023-11-01 | 279.69 |
| 2023-10-31 | 269.29 |
| 2023-10-30 | 269.29 |
| 2023-10-27 | 281.11 |
| 2023-10-26 | 283.47 |
| 2023-10-25 | 291.11 |
| 2023-10-24 | 286.17 |
| 2023-10-20 | 286.17 |
| 2023-10-19 | 284.82 |
| 2023-10-18 | 284.37 |
| 2023-10-17 | 284.82 |
| 2023-10-16 | 281.68 |
| 2023-10-13 | 283.92 |
| 2023-10-12 | 290.66 |
| 2023-10-11 | 292.90 |
| 2023-10-10 | 293.80 |
| 2023-10-09 | 291.56 |
| 2023-10-06 | 294.70 |
| 2023-10-05 | 290.21 |
| 2023-10-04 | 287.96 |
| 2023-10-03 | 291.11 |
| 2023-09-29 | 296.50 |
| 2023-09-28 | 280.78 |
| 2023-09-27 | 278.53 |
| 2023-09-26 | 277.19 |
| 2023-09-25 | 281.23 |
| 2023-09-22 | 287.07 |
| 2023-09-21 | 278.09 |
| 2023-09-20 | 288.41 |
| 2023-09-19 | 294.25 |
| 2023-09-18 | 293.80 |
| 2023-09-15 | 293.35 |
| 2023-09-14 | 290.66 |
| 2023-09-13 | 293.35 |
| 2023-09-12 | 300.09 |
| 2023-09-11 | 304.13 |
| 2023-09-07 | 305.03 |
| 2023-09-06 | 311.76 |
| 2023-09-05 | 310.42 |
| 2023-09-04 | 308.17 |
| 2023-08-31 | 303.68 |
| 2023-08-30 | 307.27 |
| 2023-08-29 | 302.78 |
| 2023-08-28 | 297.84 |
| 2023-08-25 | 298.74 |
| 2023-08-24 | 302.33 |
| 2023-08-23 | 298.74 |
| 2023-08-22 | 296.50 |
| 2023-08-21 | 288.41 |
| 2023-08-18 | 299.19 |
| 2023-08-17 | 307.72 |
| 2023-08-16 | 301.43 |
| 2023-08-15 | 306.82 |
| 2023-08-14 | 310.42 |
| 2023-08-11 | 316.25 |
| 2023-08-10 | 313.56 |
| 2023-08-09 | 310.42 |
| 2023-08-08 | 309.52 |
| 2023-08-07 | 318.05 |
| 2023-08-04 | 311.76 |
| 2023-08-03 | 320.74 |
| 2023-08-02 | 321.64 |
| 2023-08-01 | 326.13 |
| 2023-07-31 | 328.83 |
| 2023-07-28 | 333.77 |
| 2023-07-27 | 338.70 |
| 2023-07-26 | 330.17 |
| 2023-07-25 | 325.23 |
| 2023-07-24 | 316.70 |
| 2023-07-21 | 326.58 |
| 2023-07-20 | 323.44 |
| 2023-07-19 | 321.64 |
| 2023-07-18 | 322.99 |
| 2023-07-14 | 328.38 |
| 2023-07-13 | 327.03 |
| 2023-07-12 | 321.19 |
| 2023-07-11 | 324.34 |
| 2023-07-10 | 318.50 |
| 2023-07-07 | 317.60 |
| 2023-07-06 | 320.74 |
| 2023-07-05 | 330.17 |
| 2023-07-04 | 334.21 |
| 2023-07-03 | 333.77 |
| 2023-06-30 | 332.42 |
| 2023-06-29 | 324.78 |
| 2023-06-28 | 335.11 |
| 2023-06-27 | 331.97 |
| 2023-06-26 | 326.58 |
| 2023-06-23 | 321.64 |
| 2023-06-21 | 327.48 |
| 2023-06-20 | 340.50 |
| 2023-06-19 | 345.44 |
| 2023-06-16 | 344.09 |
| 2023-06-15 | 336.91 |
| 2023-06-14 | 335.56 |
| 2023-06-13 | 341.85 |
| 2023-06-12 | 349.93 |
| 2023-06-09 | 356.22 |
| 2023-06-08 | 357.12 |
| 2023-06-07 | 362.50 |
| 2023-06-06 | 361.61 |
| 2023-06-05 | 364.30 |
| 2023-06-02 | 362.50 |
| 2023-06-01 | 335.56 |
| 2023-05-31 | 357.12 |
| 2023-05-30 | 369.69 |
| 2023-05-29 | 367.89 |
| 2023-05-25 | 371.48 |
| 2023-05-24 | 371.48 |
| 2023-05-23 | 391.24 |
| 2023-05-22 | 367.89 |
| 2023-05-19 | 364.30 |
| 2023-05-18 | 369.69 |
| 2023-05-17 | 378.67 |
| 2023-05-16 | 380.46 |
| 2023-05-15 | 374.18 |
| 2023-05-12 | 357.12 |
| 2023-05-11 | 362.50 |
| 2023-05-10 | 363.40 |
| 2023-05-09 | 363.40 |
| 2023-05-08 | 369.69 |
| 2023-05-05 | 369.69 |
| 2023-05-04 | 364.30 |
| 2023-05-03 | 362.50 |
| 2023-05-02 | 366.10 |
| 2023-04-28 | 374.18 |
| 2023-04-27 | 372.38 |
| 2023-04-26 | 372.38 |
| 2023-04-25 | 366.99 |
| 2023-04-24 | 374.18 |
| 2023-04-21 | 377.77 |
| 2023-04-20 | 380.46 |
| 2023-04-19 | 379.57 |
| 2023-04-18 | 384.06 |
| 2023-04-17 | 385.85 |
| 2023-04-14 | 387.65 |
| 2023-04-13 | 386.75 |
| 2023-04-12 | 384.96 |
| 2023-04-11 | 386.75 |
| 2023-04-06 | 384.96 |
| 2023-04-04 | 381.36 |
| 2023-04-03 | 382.26 |
| 2023-03-31 | 376.87 |
| 2023-03-30 | 372.38 |
| 2023-03-29 | 381.36 |
| 2023-03-28 | 372.38 |
| 2023-03-27 | 373.28 |
| 2023-03-24 | 381.36 |
| 2023-03-23 | 374.18 |
| 2023-03-22 | 374.18 |
| 2023-03-21 | 372.38 |
| 2023-03-20 | 356.22 |
| 2023-03-17 | 363.40 |
| 2023-03-16 | 351.73 |
| 2023-03-15 | 350.83 |
| 2023-03-14 | 344.09 |
| 2023-03-13 | 342.30 |
| 2023-03-10 | 338.26 |
| 2023-03-09 | 349.93 |
| 2023-03-08 | 346.79 |
| 2023-03-07 | 350.83 |
| 2023-03-06 | 351.73 |
| 2023-03-03 | 352.18 |
| 2023-03-02 | 352.18 |
| 2023-03-01 | 351.29 |
| 2023-02-28 | 345.10 |
| 2023-02-27 | 344.21 |
| 2023-02-24 | 345.98 |
| 2023-02-23 | 344.21 |
| 2023-02-22 | 351.29 |
| 2023-02-21 | 357.48 |
| 2023-02-20 | 358.37 |
| 2023-02-17 | 353.06 |
| 2023-02-16 | 355.72 |
| 2023-02-15 | 356.60 |
| 2023-02-14 | 362.79 |
| 2023-02-13 | 361.91 |
| 2023-02-10 | 372.53 |
| 2023-02-09 | 359.25 |
| 2023-02-08 | 353.95 |
| 2023-02-07 | 346.87 |
| 2023-02-06 | 347.75 |
| 2023-02-03 | 354.83 |
| 2023-02-02 | 353.95 |
| 2023-02-01 | 350.41 |
| 2023-01-31 | 350.41 |
| 2023-01-30 | 363.68 |
| 2023-01-27 | 360.14 |
| 2023-01-26 | 364.56 |
| 2023-01-20 | 359.25 |
| 2023-01-19 | 352.18 |
| 2023-01-18 | 352.18 |
| 2023-01-17 | 345.98 |
| 2023-01-16 | 348.64 |
| 2023-01-13 | 344.21 |
| 2023-01-12 | 342.44 |
| 2023-01-11 | 341.11 |
| 2023-01-10 | 346.87 |
| 2023-01-09 | 354.83 |
| 2023-01-06 | 359.25 |
| 2023-01-05 | 367.22 |
| 2023-01-04 | 357.48 |
| 2023-01-03 | 347.75 |
| 2022-12-30 | 331.82 |
| 2022-12-29 | 327.84 |
| 2022-12-28 | 330.05 |
| 2022-12-23 | 329.17 |
| 2022-12-22 | 327.40 |
| 2022-12-21 | 324.74 |
| 2022-12-20 | 327.84 |
| 2022-12-19 | 334.92 |
| 2022-12-16 | 334.04 |
| 2022-12-15 | 336.25 |
| 2022-12-14 | 336.25 |
| 2022-12-13 | 339.79 |
| 2022-12-12 | 337.13 |
| 2022-12-09 | 354.83 |
| 2022-12-08 | 332.71 |
| 2022-12-07 | 324.74 |
| 2022-12-06 | 341.56 |
| 2022-12-05 | 338.90 |
| 2022-12-02 | 329.61 |
| 2022-12-01 | 340.23 |
| 2022-11-30 | 329.61 |
| 2022-11-29 | 342.00 |
| 2022-11-28 | 339.79 |
| 2022-11-25 | 342.00 |
| 2022-11-24 | 337.13 |
| 2022-11-23 | 336.25 |
| 2022-11-22 | 338.46 |
| 2022-11-21 | 334.48 |
| 2022-11-18 | 341.56 |
| 2022-11-17 | 329.61 |
| 2022-11-16 | 335.36 |
| 2022-11-15 | 321.65 |
| 2022-11-14 | 330.05 |
| 2022-11-11 | 315.01 |
| 2022-11-10 | 295.54 |
| 2022-11-09 | 298.64 |
| 2022-11-08 | 298.20 |
| 2022-11-07 | 302.18 |
| 2022-11-04 | 291.56 |
| 2022-11-03 | 284.92 |
| 2022-11-02 | 279.62 |
| 2022-11-01 | 275.63 |
| 2022-10-31 | 271.21 |
| 2022-10-28 | 280.94 |
| 2022-10-27 | 292.00 |
| 2022-10-26 | 292.43 |
| 2022-10-25 | 289.05 |
| 2022-10-24 | 300.45 |
| 2022-10-21 | 313.12 |
| 2022-10-20 | 320.31 |
| 2022-10-19 | 317.35 |
| 2022-10-18 | 320.31 |
| 2022-10-17 | 322.42 |
| 2022-10-14 | 317.35 |
| 2022-10-13 | 320.31 |
| 2022-10-12 | 320.73 |
| 2022-10-11 | 323.26 |
| 2022-10-10 | 322.00 |
| 2022-10-07 | 333.40 |
| 2022-10-06 | 338.47 |
| 2022-10-05 | 345.23 |
| 2022-10-03 | 335.09 |
| 2022-09-30 | 338.47 |
| 2022-09-29 | 313.55 |
| 2022-09-28 | 318.62 |
| 2022-09-27 | 335.93 |
| 2022-09-26 | 336.78 |
| 2022-09-23 | 343.54 |
| 2022-09-22 | 353.68 |
| 2022-09-21 | 356.21 |
| 2022-09-20 | 381.56 |
| 2022-09-19 | 384.09 |
| 2022-09-16 | 387.47 |
| 2022-09-15 | 379.02 |
| 2022-09-14 | 377.33 |
| 2022-09-13 | 390.00 |
| 2022-09-09 | 391.69 |
| 2022-09-08 | 384.09 |
| 2022-09-07 | 385.78 |
| 2022-09-06 | 387.47 |
| 2022-09-05 | 393.38 |
| 2022-09-02 | 381.56 |
| 2022-09-01 | 383.25 |
| 2022-08-31 | 385.78 |
| 2022-08-30 | 397.61 |
| 2022-08-29 | 388.31 |
| 2022-08-26 | 384.09 |
| 2022-08-25 | 390.85 |
| 2022-08-24 | 392.54 |
| 2022-08-23 | 405.21 |
| 2022-08-22 | 406.06 |
| 2022-08-19 | 407.75 |
| 2022-08-18 | 415.35 |
| 2022-08-17 | 416.19 |
| 2022-08-16 | 403.52 |
| 2022-08-15 | 399.30 |
| 2022-08-12 | 403.52 |
| 2022-08-11 | 396.76 |
| 2022-08-10 | 391.69 |
| 2022-08-09 | 398.45 |
| 2022-08-08 | 393.38 |
| 2022-08-05 | 390.85 |
| 2022-08-04 | 390.85 |
| 2022-08-03 | 382.40 |
| 2022-08-02 | 380.71 |
| 2022-08-01 | 390.00 |
| 2022-07-29 | 392.54 |
| 2022-07-28 | 395.07 |
| 2022-07-27 | 391.69 |
| 2022-07-26 | 391.69 |
| 2022-07-25 | 385.78 |
| 2022-07-22 | 380.71 |
| 2022-07-21 | 382.40 |
| 2022-07-20 | 397.61 |
| 2022-07-19 | 397.61 |
| 2022-07-18 | 398.45 |
| 2022-07-15 | 392.54 |
| 2022-07-14 | 392.54 |
| 2022-07-13 | 390.00 |
| 2022-07-12 | 385.78 |
| 2022-07-11 | 383.25 |
| 2022-07-08 | 380.71 |
| 2022-07-07 | 382.40 |
| 2022-07-06 | 398.45 |
| 2022-07-05 | 391.69 |
| 2022-07-04 | 387.47 |
| 2022-06-30 | 389.16 |
| 2022-06-29 | 396.76 |
| 2022-06-28 | 388.31 |
| 2022-06-27 | 379.87 |
| 2022-06-24 | 373.95 |
| 2022-06-23 | 372.26 |
| 2022-06-22 | 368.88 |
| 2022-06-21 | 377.33 |
| 2022-06-20 | 370.57 |
| 2022-06-17 | 364.66 |
| 2022-06-16 | 369.73 |
| 2022-06-15 | 369.73 |
| 2022-06-14 | 373.11 |
| 2022-06-13 | 373.11 |
| 2022-06-10 | 369.73 |
| 2022-06-09 | 373.95 |
| 2022-06-08 | 373.95 |
| 2022-06-07 | 371.42 |
| 2022-06-06 | 375.64 |
| 2022-06-02 | 370.57 |
| 2022-06-01 | 373.11 |
| 2022-05-31 | 369.73 |
| 2022-05-30 | 377.33 |
| 2022-05-27 | 375.64 |
| 2022-05-26 | 371.42 |
| 2022-05-25 | 372.26 |
| 2022-05-24 | 374.80 |
| 2022-05-23 | 373.11 |
| 2022-05-20 | 379.87 |
| 2022-05-19 | 372.26 |
| 2022-05-18 | 370.57 |
| 2022-05-17 | 365.50 |
| 2022-05-16 | 362.12 |
| 2022-05-13 | 357.06 |
| 2022-05-12 | 345.23 |
| 2022-05-11 | 345.23 |
| 2022-05-10 | 342.69 |
| 2022-05-06 | 350.30 |
| 2022-05-05 | 358.75 |
| 2022-05-04 | 353.68 |
| 2022-05-03 | 348.61 |
| 2022-04-29 | 341.00 |
| 2022-04-28 | 351.14 |
| 2022-04-27 | 342.69 |
| 2022-04-26 | 348.61 |
| 2022-04-25 | 351.14 |
| 2022-04-22 | 351.14 |
| 2022-04-21 | 351.14 |
| 2022-04-20 | 347.76 |
| 2022-04-19 | 352.83 |
| 2022-04-14 | 352.83 |
| 2022-04-13 | 347.76 |
| 2022-04-12 | 348.61 |
| 2022-04-11 | 349.45 |
| 2022-04-08 | 353.68 |
| 2022-04-07 | 346.92 |
| 2022-04-06 | 351.14 |
| 2022-04-04 | 344.38 |
| 2022-04-01 | 339.31 |
| 2022-03-31 | 329.18 |
| 2022-03-30 | 341.00 |
| 2022-03-29 | 341.00 |
| 2022-03-28 | 348.61 |
| 2022-03-25 | 346.92 |
| 2022-03-24 | 346.07 |
| 2022-03-23 | 341.85 |
| 2022-03-22 | 346.07 |
| 2022-03-21 | 335.09 |
| 2022-03-18 | 345.23 |
| 2022-03-17 | 325.80 |
| 2022-03-16 | 311.86 |
| 2022-03-15 | 300.03 |
| 2022-03-14 | 314.81 |
| 2022-03-11 | 314.81 |
| 2022-03-10 | 322.42 |
| 2022-03-09 | 314.81 |
| 2022-03-08 | 311.43 |
| 2022-03-07 | 316.93 |
| 2022-03-04 | 313.97 |
| 2022-03-03 | 313.97 |
| 2022-03-02 | 308.06 |
| 2022-03-01 | 311.86 |
| 2022-02-28 | 308.95 |
| 2022-02-25 | 311.86 |
| 2022-02-24 | 314.35 |
| 2022-02-23 | 321.84 |
| 2022-02-22 | 322.67 |
| 2022-02-21 | 331.83 |
| 2022-02-18 | 332.66 |
| 2022-02-17 | 333.49 |
| 2022-02-16 | 333.49 |
| 2022-02-15 | 330.16 |
| 2022-02-14 | 327.67 |
| 2022-02-11 | 329.33 |
| 2022-02-10 | 330.99 |
| 2022-02-09 | 326.00 |
| 2022-02-08 | 320.18 |
| 2022-02-07 | 322.67 |
| 2022-02-04 | 320.18 |
| 2022-01-31 | 319.35 |
| 2022-01-28 | 301.87 |
| 2022-01-27 | 306.45 |
| 2022-01-26 | 308.53 |
| 2022-01-25 | 305.20 |
| 2022-01-24 | 314.77 |
| 2022-01-21 | 313.52 |
| 2022-01-20 | 310.61 |
| 2022-01-19 | 307.70 |
| 2022-01-18 | 306.03 |
| 2022-01-17 | 303.12 |
| 2022-01-14 | 307.70 |
| 2022-01-13 | 310.19 |
| 2022-01-12 | 307.70 |
| 2022-01-11 | 308.53 |
| 2022-01-10 | 305.62 |
| 2022-01-07 | 303.54 |
| 2022-01-06 | 301.87 |
| 2022-01-05 | 303.95 |
| 2022-01-04 | 302.29 |
| 2022-01-03 | 301.87 |
| 2021-12-31 | 303.95 |
| 2021-12-30 | 307.28 |
| 2021-12-29 | 305.62 |
| 2021-12-28 | 305.62 |
| 2021-12-24 | 291.89 |
| 2021-12-23 | 294.80 |
| 2021-12-22 | 291.47 |
| 2021-12-21 | 288.98 |
| 2021-12-20 | 286.48 |
| 2021-12-17 | 291.47 |
| 2021-12-16 | 296.05 |
| 2021-12-15 | 297.71 |
| 2021-12-14 | 297.30 |
| 2021-12-13 | 298.54 |
| 2021-12-10 | 299.79 |
| 2021-12-09 | 303.54 |
| 2021-12-08 | 298.96 |
| 2021-12-07 | 298.54 |
| 2021-12-06 | 294.38 |
| 2021-12-03 | 289.81 |
| 2021-12-02 | 293.55 |
| 2021-12-01 | 289.81 |
| 2021-11-30 | 287.73 |
| 2021-11-29 | 301.46 |
| 2021-11-26 | 302.29 |
| 2021-11-25 | 312.69 |
| 2021-11-24 | 316.02 |
| 2021-11-23 | 313.94 |
| 2021-11-22 | 314.35 |
| 2021-11-19 | 314.77 |
| 2021-11-18 | 318.51 |
| 2021-11-17 | 320.18 |
| 2021-11-16 | 316.85 |
| 2021-11-15 | 315.60 |
| 2021-11-12 | 319.35 |
| 2021-11-11 | 321.84 |
| 2021-11-10 | 318.51 |
| 2021-11-09 | 314.35 |
| 2021-11-08 | 313.94 |
| 2021-11-05 | 312.69 |
| 2021-11-04 | 312.27 |
| 2021-11-03 | 309.78 |
| 2021-11-02 | 308.95 |
| 2021-11-01 | 318.51 |
| 2021-10-29 | 325.17 |
| 2021-10-28 | 322.26 |
| 2021-10-27 | 321.48 |
| 2021-10-26 | 319.92 |
| 2021-10-25 | 322.26 |
| 2021-10-22 | 324.59 |
| 2021-10-21 | 322.26 |
| 2021-10-20 | 321.48 |
| 2021-10-19 | 323.04 |
| 2021-10-18 | 319.14 |
| 2021-10-15 | 323.04 |
| 2021-10-12 | 319.14 |
| 2021-10-11 | 319.92 |
| 2021-10-08 | 319.92 |
| 2021-10-07 | 312.13 |
| 2021-10-06 | 305.90 |
| 2021-10-05 | 306.68 |
| 2021-10-04 | 311.35 |
| 2021-09-30 | 308.23 |
| 2021-09-29 | 310.57 |
| 2021-09-28 | 305.90 |
| 2021-09-27 | 302.78 |
| 2021-09-24 | 296.55 |
| 2021-09-23 | 305.90 |
| 2021-09-21 | 299.66 |
| 2021-09-20 | 293.43 |
| 2021-09-17 | 316.80 |
| 2021-09-16 | 319.14 |
| 2021-09-15 | 328.49 |
| 2021-09-14 | 330.83 |
| 2021-09-13 | 328.49 |
| 2021-09-10 | 333.94 |
| 2021-09-09 | 340.18 |
| 2021-09-08 | 333.16 |
| 2021-09-07 | 335.50 |
| 2021-09-06 | 343.29 |
| 2021-09-03 | 344.07 |
| 2021-09-02 | 349.53 |
| 2021-09-01 | 344.85 |
| 2021-08-31 | 346.41 |
| 2021-08-30 | 342.51 |
| 2021-08-27 | 345.63 |
| 2021-08-26 | 379.13 |
| 2021-08-25 | 375.23 |
| 2021-08-24 | 377.57 |
| 2021-08-23 | 367.44 |
| 2021-08-20 | 358.87 |
| 2021-08-19 | 356.54 |
| 2021-08-18 | 367.44 |
| 2021-08-17 | 365.11 |
| 2021-08-16 | 376.01 |
| 2021-08-13 | 368.22 |
| 2021-08-12 | 373.68 |
| 2021-08-11 | 383.80 |
| 2021-08-10 | 390.82 |
| 2021-08-09 | 386.92 |
| 2021-08-06 | 382.25 |
| 2021-08-05 | 390.04 |
| 2021-08-04 | 390.82 |
| 2021-08-03 | 394.71 |
| 2021-08-02 | 388.48 |
| 2021-07-30 | 363.55 |
| 2021-07-29 | 376.01 |
| 2021-07-28 | 372.12 |
| 2021-07-27 | 366.66 |
| 2021-07-26 | 384.58 |
| 2021-07-23 | 386.92 |
| 2021-07-22 | 386.92 |
| 2021-07-21 | 386.92 |
| 2021-07-20 | 388.48 |
| 2021-07-19 | 401.72 |
| 2021-07-16 | 390.04 |
| 2021-07-15 | 391.60 |
| 2021-07-14 | 380.69 |
| 2021-07-13 | 395.49 |
| 2021-07-12 | 390.04 |
| 2021-07-09 | 386.14 |
| 2021-07-08 | 379.91 |
| 2021-07-07 | 386.14 |
| 2021-07-06 | 382.25 |
| 2021-07-05 | 391.60 |
| 2021-07-02 | 387.70 |
| 2021-06-30 | 376.79 |
| 2021-06-29 | 385.36 |
| 2021-06-28 | 394.71 |
| 2021-06-25 | 397.05 |
| 2021-06-24 | 398.61 |
| 2021-06-23 | 397.05 |
| 2021-06-22 | 400.94 |
| 2021-06-21 | 380.69 |
| 2021-06-18 | 383.80 |
| 2021-06-17 | 373.68 |
| 2021-06-16 | 379.91 |
| 2021-06-15 | 380.69 |
| 2021-06-11 | 385.36 |
| 2021-06-10 | 382.25 |
| 2021-06-09 | 394.71 |
| 2021-06-08 | 375.23 |
| 2021-06-07 | 375.23 |
| 2021-06-04 | 372.12 |
| 2021-06-03 | 375.23 |
| 2021-06-02 | 382.25 |
| 2021-06-01 | 384.58 |
| 2021-05-31 | 374.46 |
| 2021-05-28 | 382.25 |
| 2021-05-27 | 379.13 |
| 2021-05-26 | 380.69 |
| 2021-05-25 | 378.35 |
| 2021-05-24 | 379.13 |
| 2021-05-21 | 379.91 |
| 2021-05-20 | 383.03 |
| 2021-05-18 | 369.00 |
| 2021-05-17 | 364.33 |
| 2021-05-14 | 352.64 |
| 2021-05-13 | 353.42 |
| 2021-05-12 | 361.99 |
| 2021-05-11 | 359.65 |
| 2021-05-10 | 367.44 |
| 2021-05-07 | 353.42 |
| 2021-05-06 | 350.30 |
| 2021-05-05 | 354.98 |
| 2021-05-04 | 354.20 |
| 2021-05-03 | 349.53 |
| 2021-04-30 | 349.53 |
| 2021-04-29 | 356.54 |
| 2021-04-28 | 354.98 |
| 2021-04-27 | 353.42 |
| 2021-04-26 | 357.32 |
| 2021-04-23 | 353.42 |
| 2021-04-22 | 343.29 |
| 2021-04-21 | 333.94 |
| 2021-04-20 | 347.19 |
| 2021-04-19 | 332.39 |
| 2021-04-16 | 330.83 |
| 2021-04-15 | 330.05 |
| 2021-04-14 | 333.94 |
| 2021-04-13 | 329.27 |
| 2021-04-12 | 328.49 |
| 2021-04-09 | 332.39 |
| 2021-04-08 | 326.93 |
| 2021-04-07 | 328.49 |
| 2021-04-01 | 322.26 |
| 2021-03-31 | 321.48 |
| 2021-03-30 | 332.39 |
| 2021-03-29 | 326.15 |
| 2021-03-26 | 322.26 |
| 2021-03-25 | 320.70 |
| 2021-03-24 | 324.59 |
| 2021-03-23 | 337.06 |
| 2021-03-22 | 336.28 |
| 2021-03-19 | 333.16 |
| 2021-03-18 | 340.18 |
| 2021-03-17 | 333.94 |
| 2021-03-16 | 334.72 |
| 2021-03-15 | 342.51 |
| 2021-03-12 | 342.51 |
| 2021-03-11 | 340.96 |
| 2021-03-10 | 340.96 |
| 2021-03-09 | 342.51 |
| 2021-03-08 | 347.13 |
| 2021-03-05 | 347.90 |
| 2021-03-04 | 350.21 |
| 2021-03-03 | 355.60 |
| 2021-03-02 | 350.98 |
| 2021-03-01 | 352.52 |
| 2021-02-26 | 351.75 |
| 2021-02-25 | 375.61 |
| 2021-02-24 | 374.07 |
| 2021-02-23 | 388.69 |
| 2021-02-22 | 377.91 |
| 2021-02-19 | 354.83 |
| 2021-02-18 | 354.83 |
| 2021-02-17 | 347.13 |
| 2021-02-16 | 346.36 |
| 2021-02-11 | 338.67 |
| 2021-02-10 | 337.13 |
| 2021-02-09 | 324.81 |
| 2021-02-08 | 323.27 |
| 2021-02-05 | 317.89 |
| 2021-02-04 | 321.73 |
| 2021-02-03 | 327.89 |
| 2021-02-02 | 327.12 |
| 2021-02-01 | 324.81 |
| 2021-01-29 | 315.58 |
| 2021-01-28 | 309.42 |
| 2021-01-27 | 306.34 |
| 2021-01-26 | 303.26 |
| 2021-01-25 | 294.80 |
| 2021-01-22 | 300.96 |
| 2021-01-21 | 305.57 |
| 2021-01-20 | 314.81 |
| 2021-01-19 | 310.19 |
| 2021-01-18 | 301.73 |
| 2021-01-15 | 303.26 |
| 2021-01-14 | 297.88 |
| 2021-01-13 | 291.72 |
| 2021-01-12 | 302.49 |
| 2021-01-11 | 300.96 |
| 2021-01-08 | 300.96 |
| 2021-01-07 | 297.88 |
| 2021-01-06 | 302.49 |
| 2021-01-05 | 304.03 |
| 2021-01-04 | 292.49 |
| 2020-12-31 | 288.64 |
| 2020-12-30 | 294.03 |
| 2020-12-29 | 294.03 |
| 2020-12-28 | 295.57 |
| 2020-12-24 | 297.11 |
| 2020-12-23 | 302.49 |
| 2020-12-22 | 293.26 |
| 2020-12-21 | 297.11 |
| 2020-12-18 | 302.49 |
| 2020-12-17 | 307.11 |
| 2020-12-16 | 311.73 |
| 2020-12-15 | 310.19 |
| 2020-12-14 | 310.96 |
| 2020-12-11 | 306.34 |
| 2020-12-10 | 297.88 |
| 2020-12-09 | 298.65 |
| 2020-12-08 | 298.65 |
| 2020-12-07 | 304.03 |
| 2020-12-04 | 297.88 |
| 2020-12-03 | 300.96 |
| 2020-12-02 | 302.49 |
| 2020-12-01 | 304.80 |
| 2020-11-30 | 307.88 |
| 2020-11-27 | 304.03 |
| 2020-11-26 | 297.11 |
| 2020-11-25 | 300.96 |
| 2020-11-24 | 297.88 |
| 2020-11-23 | 285.56 |
| 2020-11-20 | 290.95 |
| 2020-11-19 | 283.64 |
| 2020-11-18 | 285.56 |
| 2020-11-17 | 286.33 |
| 2020-11-16 | 275.17 |
| 2020-11-13 | 273.25 |
| 2020-11-12 | 282.10 |
| 2020-11-11 | 285.56 |
| 2020-11-10 | 272.48 |
| 2020-11-09 | 259.78 |
| 2020-11-06 | 264.40 |
| 2020-11-05 | 261.71 |
| 2020-11-04 | 261.71 |
| 2020-11-03 | 259.78 |
| 2020-11-02 | 255.93 |
| 2020-10-30 | 252.47 |
| 2020-10-29 | 259.40 |
| 2020-10-28 | 256.82 |
| 2020-10-27 | 261.24 |
| 2020-10-23 | 261.61 |
| 2020-10-22 | 260.50 |
| 2020-10-21 | 262.72 |
| 2020-10-20 | 260.50 |
| 2020-10-19 | 263.08 |
| 2020-10-16 | 259.03 |
| 2020-10-15 | 264.56 |
| 2020-10-14 | 264.19 |
| 2020-10-12 | 266.77 |
| 2020-10-09 | 263.08 |
| 2020-10-08 | 261.24 |
| 2020-10-07 | 256.08 |
| 2020-10-06 | 250.18 |
| 2020-10-05 | 248.34 |
| 2020-09-30 | 231.75 |
| 2020-09-29 | 235.44 |
| 2020-09-28 | 238.76 |
| 2020-09-25 | 234.33 |
| 2020-09-24 | 233.96 |
| 2020-09-23 | 232.12 |
| 2020-09-22 | 235.81 |
| 2020-09-21 | 238.76 |
| 2020-09-18 | 249.45 |
| 2020-09-17 | 250.18 |
| 2020-09-16 | 250.55 |
| 2020-09-15 | 254.24 |
| 2020-09-14 | 254.61 |
| 2020-09-11 | 253.87 |
| 2020-09-10 | 253.13 |
| 2020-09-09 | 253.13 |
| 2020-09-08 | 245.39 |
| 2020-09-07 | 242.44 |
| 2020-09-04 | 233.60 |
| 2020-09-03 | 236.54 |
| 2020-09-02 | 234.70 |
| 2020-09-01 | 231.01 |
| 2020-08-31 | 232.86 |
| 2020-08-28 | 236.91 |
| 2020-08-27 | 235.07 |
| 2020-08-26 | 245.02 |
| 2020-08-25 | 247.23 |
| 2020-08-24 | 242.81 |
| 2020-08-21 | 236.91 |
| 2020-08-20 | 233.23 |
| 2020-08-19 | 236.54 |
| 2020-08-18 | 234.70 |
| 2020-08-17 | 238.76 |
| 2020-08-14 | 252.03 |
| 2020-08-13 | 250.18 |
| 2020-08-12 | 257.92 |
| 2020-08-11 | 249.45 |
| 2020-08-10 | 239.49 |
| 2020-08-07 | 244.28 |
| 2020-08-06 | 245.76 |
| 2020-08-05 | 252.03 |
| 2020-08-04 | 249.45 |
| 2020-08-03 | 241.34 |
| 2020-07-31 | 246.13 |
| 2020-07-30 | 242.44 |
| 2020-07-29 | 241.70 |
| 2020-07-28 | 240.97 |
| 2020-07-27 | 241.34 |
| 2020-07-24 | 244.28 |
| 2020-07-23 | 245.76 |
| 2020-07-22 | 241.70 |
| 2020-07-21 | 251.66 |
| 2020-07-20 | 254.24 |
| 2020-07-17 | 257.55 |
| 2020-07-16 | 261.98 |
| 2020-07-15 | 264.19 |
| 2020-07-14 | 271.56 |
| 2020-07-13 | 269.35 |
| 2020-07-10 | 268.61 |
| 2020-07-09 | 270.82 |
| 2020-07-08 | 278.93 |
| 2020-07-07 | 283.36 |
| 2020-07-06 | 297.37 |
| 2020-07-03 | 281.15 |
| 2020-07-02 | 279.67 |
| 2020-06-30 | 259.40 |
| 2020-06-29 | 253.87 |
| 2020-06-26 | 256.82 |
| 2020-06-24 | 257.92 |
| 2020-06-23 | 260.50 |
| 2020-06-22 | 256.45 |
| 2020-06-19 | 269.35 |
| 2020-06-18 | 263.08 |
| 2020-06-17 | 260.50 |
| 2020-06-16 | 254.97 |
| 2020-06-15 | 249.08 |
| 2020-06-12 | 256.45 |
| 2020-06-11 | 256.82 |
| 2020-06-10 | 264.56 |
| 2020-06-09 | 273.77 |
| 2020-06-08 | 270.82 |
| 2020-06-05 | 266.40 |
| 2020-06-04 | 254.97 |
| 2020-06-03 | 252.39 |
| 2020-06-02 | 251.66 |
| 2020-06-01 | 245.39 |
| 2020-05-29 | 232.86 |
| 2020-05-28 | 228.07 |
| 2020-05-27 | 232.49 |
| 2020-05-26 | 232.12 |
| 2020-05-25 | 222.54 |
| 2020-05-22 | 230.65 |
| 2020-05-21 | 268.61 |
| 2020-05-20 | 271.56 |
| 2020-05-19 | 281.15 |
| 2020-05-18 | 280.41 |
| 2020-05-15 | 278.20 |
| 2020-05-14 | 281.88 |
| 2020-05-13 | 296.63 |
| 2020-05-12 | 299.58 |
| 2020-05-11 | 308.42 |
| 2020-05-08 | 301.79 |
| 2020-05-07 | 294.42 |
| 2020-05-06 | 299.58 |
| 2020-05-05 | 289.99 |
| 2020-05-04 | 280.41 |
| 2020-04-29 | 299.58 |
| 2020-04-28 | 303.26 |
| 2020-04-27 | 304.00 |
| 2020-04-24 | 288.52 |
| 2020-04-23 | 290.73 |
| 2020-04-22 | 285.57 |
| 2020-04-21 | 278.20 |
| 2020-04-20 | 281.88 |
| 2020-04-17 | 286.31 |
| 2020-04-16 | 281.88 |
| 2020-04-15 | 276.72 |
| 2020-04-14 | 276.72 |
| 2020-04-09 | 270.09 |
| 2020-04-08 | 265.30 |
| 2020-04-07 | 273.04 |
| 2020-04-06 | 264.93 |
| 2020-04-03 | 257.55 |
| 2020-04-02 | 255.34 |
| 2020-04-01 | 253.87 |
| 2020-03-31 | 262.72 |
| 2020-03-30 | 237.65 |
| 2020-03-27 | 239.86 |
| 2020-03-26 | 232.49 |
| 2020-03-25 | 232.12 |
| 2020-03-24 | 217.38 |
| 2020-03-23 | 203.37 |
| 2020-03-20 | 219.59 |
| 2020-03-19 | 201.53 |
| 2020-03-18 | 215.90 |
| 2020-03-17 | 229.54 |
| 2020-03-16 | 221.43 |
| 2020-03-13 | 231.38 |
| 2020-03-12 | 244.65 |
| 2020-03-11 | 262.35 |
| 2020-03-10 | 262.72 |
| 2020-03-09 | 257.55 |
| 2020-03-06 | 277.90 |
| 2020-03-05 | 288.80 |
| 2020-03-04 | 284.44 |
| 2020-03-03 | 284.44 |
| 2020-03-02 | 283.72 |
| 2020-02-28 | 285.17 |
| 2020-02-27 | 289.53 |
| 2020-02-26 | 285.17 |
| 2020-02-25 | 285.90 |
| 2020-02-24 | 284.44 |
| 2020-02-21 | 290.98 |
| 2020-02-20 | 296.80 |
| 2020-02-19 | 300.43 |
| 2020-02-18 | 298.98 |
| 2020-02-17 | 304.79 |
| 2020-02-14 | 302.61 |
| 2020-02-13 | 298.25 |
| 2020-02-12 | 295.35 |
| 2020-02-11 | 296.80 |
| 2020-02-10 | 293.89 |
| 2020-02-07 | 292.44 |
| 2020-02-06 | 292.44 |
| 2020-02-05 | 280.08 |
| 2020-02-04 | 282.99 |
| 2020-02-03 | 282.99 |
| 2020-01-31 | 287.35 |
| 2020-01-30 | 290.26 |
| 2020-01-29 | 298.25 |
| 2020-01-24 | 307.70 |
| 2020-01-23 | 307.70 |
| 2020-01-22 | 311.33 |
| 2020-01-21 | 310.61 |
| 2020-01-20 | 322.96 |
| 2020-01-17 | 325.87 |
| 2020-01-16 | 322.23 |
| 2020-01-15 | 318.60 |
| 2020-01-14 | 319.33 |
| 2020-01-13 | 317.87 |
| 2020-01-10 | 313.51 |
| 2020-01-09 | 313.51 |
| 2020-01-08 | 309.88 |
| 2020-01-07 | 312.06 |
| 2020-01-06 | 311.33 |
| 2020-01-03 | 313.51 |
| 2020-01-02 | 314.24 |
| 2019-12-31 | 311.33 |
| 2019-12-30 | 309.15 |
| 2019-12-27 | 312.06 |
| 2019-12-24 | 312.79 |
| 2019-12-23 | 312.79 |
| 2019-12-20 | 310.61 |
| 2019-12-19 | 310.61 |
| 2019-12-18 | 310.61 |
| 2019-12-17 | 314.97 |
| 2019-12-16 | 313.51 |
| 2019-12-13 | 319.33 |
| 2019-12-12 | 317.87 |
| 2019-12-11 | 312.79 |
| 2019-12-10 | 312.06 |
| 2019-12-09 | 312.79 |
| 2019-12-06 | 314.24 |
| 2019-12-05 | 312.79 |
| 2019-12-04 | 306.25 |
| 2019-12-03 | 314.97 |
| 2019-12-02 | 317.15 |
| 2019-11-29 | 326.59 |
| 2019-11-28 | 330.96 |
| 2019-11-27 | 325.87 |
| 2019-11-26 | 333.86 |
| 2019-11-25 | 326.59 |
| 2019-11-22 | 320.05 |
| 2019-11-21 | 320.78 |
| 2019-11-20 | 326.59 |
| 2019-11-19 | 323.69 |
| 2019-11-18 | 313.51 |
| 2019-11-15 | 306.97 |
| 2019-11-14 | 311.33 |
| 2019-11-13 | 315.69 |
| 2019-11-12 | 329.50 |
| 2019-11-11 | 332.41 |
| 2019-11-08 | 341.13 |
| 2019-11-07 | 345.49 |
| 2019-11-06 | 343.31 |
| 2019-11-05 | 341.86 |
| 2019-11-04 | 338.22 |
| 2019-11-01 | 330.23 |
| 2019-10-31 | 326.59 |
| 2019-10-30 | 322.96 |
| 2019-10-29 | 330.96 |
| 2019-10-28 | 333.86 |
| 2019-10-25 | 335.68 |
| 2019-10-24 | 334.98 |
| 2019-10-23 | 327.25 |
| 2019-10-22 | 332.17 |
| 2019-10-21 | 326.54 |
| 2019-10-18 | 322.33 |
| 2019-10-17 | 332.17 |
| 2019-10-16 | 330.76 |
| 2019-10-15 | 322.33 |
| 2019-10-14 | 320.92 |
| 2019-10-11 | 320.22 |
| 2019-10-10 | 308.27 |
| 2019-10-09 | 308.27 |
| 2019-10-08 | 307.57 |
| 2019-10-04 | 311.08 |
| 2019-10-03 | 315.30 |
| 2019-10-02 | 316.00 |
| 2019-09-30 | 313.90 |
| 2019-09-27 | 311.08 |
| 2019-09-26 | 313.19 |
| 2019-09-25 | 314.60 |
| 2019-09-24 | 313.19 |
| 2019-09-23 | 309.68 |
| 2019-09-20 | 306.17 |
| 2019-09-19 | 311.08 |
| 2019-09-18 | 313.90 |
| 2019-09-17 | 315.30 |
| 2019-09-16 | 317.41 |
| 2019-09-13 | 325.14 |
| 2019-09-12 | 328.65 |
| 2019-09-11 | 324.44 |
| 2019-09-10 | 311.79 |
| 2019-09-09 | 307.57 |
| 2019-09-06 | 311.79 |
| 2019-09-05 | 309.68 |
| 2019-09-04 | 308.98 |
| 2019-09-03 | 279.46 |
| 2019-09-02 | 280.17 |
| 2019-08-30 | 293.52 |
| 2019-08-29 | 300.54 |
| 2019-08-28 | 303.35 |
| 2019-08-27 | 299.14 |
| 2019-08-26 | 298.44 |
| 2019-08-23 | 305.46 |
| 2019-08-22 | 307.57 |
| 2019-08-21 | 318.11 |
| 2019-08-20 | 316.71 |
| 2019-08-19 | 312.49 |
| 2019-08-16 | 306.17 |
| 2019-08-15 | 301.25 |
| 2019-08-14 | 287.19 |
| 2019-08-13 | 290.71 |
| 2019-08-12 | 297.73 |
| 2019-08-09 | 301.25 |
| 2019-08-08 | 306.17 |
| 2019-08-07 | 301.25 |
| 2019-08-06 | 307.57 |
| 2019-08-05 | 320.22 |
| 2019-08-02 | 333.57 |
| 2019-08-01 | 337.08 |
| 2019-07-31 | 348.33 |
| 2019-07-30 | 349.73 |
| 2019-07-29 | 351.14 |
| 2019-07-26 | 358.17 |
| 2019-07-25 | 363.08 |
| 2019-07-24 | 367.30 |
| 2019-07-23 | 370.11 |
| 2019-07-22 | 367.30 |
| 2019-07-19 | 373.63 |
| 2019-07-18 | 368.00 |
| 2019-07-17 | 368.71 |
| 2019-07-16 | 372.92 |
| 2019-07-15 | 370.81 |
| 2019-07-12 | 370.11 |
| 2019-07-11 | 363.79 |
| 2019-07-10 | 361.68 |
| 2019-07-09 | 361.68 |
| 2019-07-08 | 368.00 |
| 2019-07-05 | 374.33 |
| 2019-07-04 | 374.33 |
| 2019-07-03 | 378.54 |
| 2019-07-02 | 373.63 |
| 2019-06-28 | 360.27 |
| 2019-06-27 | 364.49 |
| 2019-06-26 | 363.79 |
| 2019-06-25 | 368.71 |
| 2019-06-24 | 374.33 |
| 2019-06-21 | 371.52 |
| 2019-06-20 | 376.44 |
| 2019-06-19 | 363.79 |
| 2019-06-18 | 360.27 |
| 2019-06-17 | 349.73 |
| 2019-06-14 | 339.19 |
| 2019-06-13 | 346.92 |
| 2019-06-12 | 346.22 |
| 2019-06-11 | 360.27 |
| 2019-06-10 | 358.87 |
| 2019-06-06 | 351.84 |
| 2019-06-05 | 342.71 |
| 2019-06-04 | 339.19 |
| 2019-06-03 | 341.30 |
| 2019-05-31 | 340.60 |
| 2019-05-30 | 346.92 |
| 2019-05-29 | 352.54 |
| 2019-05-28 | 356.06 |
| 2019-05-27 | 354.65 |
| 2019-05-24 | 357.46 |
| 2019-05-23 | 360.27 |
| 2019-05-22 | 359.57 |
| 2019-05-21 | 358.17 |
| 2019-05-20 | 364.49 |
| 2019-05-17 | 358.87 |
| 2019-05-16 | 366.60 |
| 2019-05-15 | 358.87 |
| 2019-05-14 | 359.57 |
| 2019-05-10 | 357.46 |
| 2019-05-09 | 356.76 |
| 2019-05-08 | 365.90 |
| 2019-05-07 | 375.73 |
| 2019-05-06 | 372.92 |
| 2019-05-03 | 386.27 |
| 2019-05-02 | 385.57 |
| 2019-04-30 | 384.87 |
| 2019-04-29 | 388.38 |
| 2019-04-26 | 382.06 |
| 2019-04-25 | 389.79 |
| 2019-04-24 | 386.98 |
| 2019-04-23 | 390.49 |
| 2019-04-18 | 394.00 |
| 2019-04-17 | 394.71 |
| 2019-04-16 | 398.22 |
| 2019-04-15 | 399.63 |
| 2019-04-12 | 406.65 |
| 2019-04-11 | 407.36 |
| 2019-04-10 | 412.27 |
| 2019-04-09 | 413.68 |
| 2019-04-08 | 415.09 |
| 2019-04-04 | 424.22 |
| 2019-04-03 | 427.03 |
| 2019-04-02 | 434.76 |
| 2019-04-01 | 443.90 |
| 2019-03-29 | 433.36 |
| 2019-03-28 | 419.30 |
| 2019-03-27 | 417.19 |
| 2019-03-26 | 410.17 |
| 2019-03-25 | 410.17 |
| 2019-03-22 | 416.49 |
| 2019-03-21 | 415.09 |
| 2019-03-20 | 417.90 |
| 2019-03-19 | 418.60 |
| 2019-03-18 | 415.09 |
| 2019-03-15 | 401.73 |
| 2019-03-14 | 404.54 |
| 2019-03-13 | 411.57 |
| 2019-03-12 | 415.09 |
| 2019-03-11 | 403.25 |
| 2019-03-08 | 405.34 |
| 2019-03-07 | 413.69 |
| 2019-03-06 | 410.91 |
| 2019-03-05 | 408.12 |
| 2019-03-04 | 409.52 |
| 2019-03-01 | 408.12 |
| 2019-02-28 | 408.82 |
| 2019-02-27 | 415.09 |
| 2019-02-26 | 419.96 |
| 2019-02-25 | 421.35 |
| 2019-02-22 | 417.17 |
| 2019-02-21 | 412.30 |
| 2019-02-20 | 415.78 |
| 2019-02-19 | 411.60 |
| 2019-02-18 | 407.43 |
| 2019-02-15 | 405.34 |
| 2019-02-14 | 410.91 |
| 2019-02-13 | 415.78 |
| 2019-02-12 | 403.95 |
| 2019-02-11 | 399.77 |
| 2019-02-08 | 394.20 |
| 2019-02-04 | 385.15 |
| 2019-02-01 | 384.46 |
| 2019-01-31 | 389.33 |
| 2019-01-30 | 383.76 |
| 2019-01-29 | 390.03 |
| 2019-01-28 | 389.33 |
| 2019-01-25 | 390.72 |
| 2019-01-24 | 387.94 |
| 2019-01-23 | 392.12 |
| 2019-01-22 | 390.72 |
| 2019-01-21 | 390.72 |
| 2019-01-18 | 394.90 |
| 2019-01-17 | 386.55 |
| 2019-01-16 | 401.16 |
| 2019-01-15 | 403.25 |
| 2019-01-14 | 395.60 |
| 2019-01-11 | 405.34 |
| 2019-01-10 | 408.12 |
| 2019-01-09 | 413.00 |
| 2019-01-08 | 400.47 |
| 2019-01-07 | 398.38 |
| 2019-01-04 | 396.99 |
| 2019-01-03 | 378.19 |
| 2019-01-02 | 358.01 |
| 2018-12-31 | 367.06 |
| 2018-12-28 | 362.18 |
| 2018-12-27 | 364.27 |
| 2018-12-24 | 374.71 |
| 2018-12-21 | 369.15 |
| 2018-12-20 | 381.67 |
| 2018-12-19 | 385.85 |
| 2018-12-18 | 378.19 |
| 2018-12-17 | 387.24 |
| 2018-12-14 | 379.59 |
| 2018-12-13 | 390.03 |
| 2018-12-12 | 380.98 |
| 2018-12-11 | 366.36 |
| 2018-12-10 | 372.63 |
| 2018-12-07 | 377.50 |
| 2018-12-06 | 376.11 |
| 2018-12-05 | 383.76 |
| 2018-12-04 | 378.89 |
| 2018-12-03 | 384.46 |
| 2018-11-30 | 368.45 |
| 2018-11-29 | 369.84 |
| 2018-11-28 | 366.36 |
| 2018-11-27 | 357.31 |
| 2018-11-26 | 359.40 |
| 2018-11-23 | 344.78 |
| 2018-11-22 | 346.87 |
| 2018-11-21 | 348.26 |
| 2018-11-20 | 341.30 |
| 2018-11-19 | 352.44 |
| 2018-11-16 | 344.09 |
| 2018-11-15 | 346.18 |
| 2018-11-14 | 339.91 |
| 2018-11-13 | 339.21 |
| 2018-11-12 | 338.52 |
| 2018-11-09 | 331.56 |
| 2018-11-08 | 340.61 |
| 2018-11-07 | 352.44 |
| 2018-11-06 | 346.18 |
| 2018-11-05 | 337.13 |
| 2018-11-02 | 344.09 |
| 2018-11-01 | 332.25 |
| 2018-10-31 | 328.08 |
| 2018-10-30 | 317.64 |
| 2018-10-29 | 325.99 |
| 2018-10-26 | 322.51 |
| 2018-10-25 | 317.12 |
| 2018-10-24 | 314.42 |
| 2018-10-23 | 317.79 |
| 2018-10-22 | 326.55 |
| 2018-10-19 | 324.53 |
| 2018-10-18 | 317.79 |
| 2018-10-16 | 311.73 |
| 2018-10-15 | 310.38 |
| 2018-10-12 | 313.75 |
| 2018-10-11 | 311.05 |
| 2018-10-10 | 327.90 |
| 2018-10-09 | 326.55 |
| 2018-10-08 | 326.55 |
| 2018-10-05 | 329.25 |
| 2018-10-04 | 330.60 |
| 2018-10-03 | 344.07 |
| 2018-10-02 | 337.33 |
| 2018-09-28 | 352.16 |
| 2018-09-27 | 353.51 |
| 2018-09-26 | 358.90 |
| 2018-09-24 | 358.90 |
| 2018-09-21 | 365.64 |
| 2018-09-20 | 360.25 |
| 2018-09-19 | 353.51 |
| 2018-09-18 | 351.48 |
| 2018-09-17 | 352.83 |
| 2018-09-14 | 349.46 |
| 2018-09-13 | 342.05 |
| 2018-09-12 | 331.27 |
| 2018-09-11 | 333.96 |
| 2018-09-10 | 331.27 |
| 2018-09-07 | 337.33 |
| 2018-09-06 | 335.31 |
| 2018-09-05 | 338.68 |
| 2018-09-04 | 343.40 |
| 2018-09-03 | 341.38 |
| 2018-08-31 | 348.12 |
| 2018-08-30 | 351.48 |
| 2018-08-29 | 346.77 |
| 2018-08-28 | 342.05 |
| 2018-08-27 | 342.05 |
| 2018-08-24 | 327.90 |
| 2018-08-23 | 328.57 |
| 2018-08-22 | 328.57 |
| 2018-08-21 | 326.55 |
| 2018-08-20 | 329.92 |
| 2018-08-17 | 328.57 |
| 2018-08-16 | 327.90 |
| 2018-08-15 | 323.86 |
| 2018-08-14 | 332.62 |
| 2018-08-13 | 325.88 |
| 2018-08-10 | 330.60 |
| 2018-08-09 | 336.66 |
| 2018-08-08 | 335.31 |
| 2018-08-07 | 340.03 |
| 2018-08-06 | 328.57 |
| 2018-08-03 | 327.90 |
| 2018-08-02 | 331.94 |
| 2018-08-01 | 346.77 |
| 2018-07-31 | 354.18 |
| 2018-07-30 | 352.83 |
| 2018-07-27 | 345.42 |
| 2018-07-26 | 342.72 |
| 2018-07-25 | 342.72 |
| 2018-07-24 | 332.62 |
| 2018-07-23 | 326.55 |
| 2018-07-20 | 327.23 |
| 2018-07-19 | 318.47 |
| 2018-07-18 | 321.16 |
| 2018-07-17 | 325.88 |
| 2018-07-16 | 323.18 |
| 2018-07-13 | 322.51 |
| 2018-07-12 | 323.18 |
| 2018-07-11 | 321.84 |
| 2018-07-10 | 329.25 |
| 2018-07-09 | 327.90 |
| 2018-07-06 | 316.44 |
| 2018-07-05 | 317.79 |
| 2018-07-04 | 317.79 |
| 2018-07-03 | 325.20 |
| 2018-06-29 | 329.92 |
| 2018-06-28 | 327.90 |
| 2018-06-27 | 327.90 |
| 2018-06-26 | 327.90 |
| 2018-06-25 | 329.92 |
| 2018-06-22 | 340.70 |
| 2018-06-21 | 337.33 |
| 2018-06-20 | 346.09 |
| 2018-06-19 | 338.01 |
| 2018-06-15 | 352.83 |
| 2018-06-14 | 350.14 |
| 2018-06-13 | 360.25 |
| 2018-06-12 | 369.01 |
| 2018-06-11 | 369.68 |
| 2018-06-08 | 376.42 |
| 2018-06-07 | 376.42 |
| 2018-06-06 | 371.70 |
| 2018-06-05 | 376.42 |
| 2018-06-04 | 370.35 |
| 2018-06-01 | 361.59 |
| 2018-05-31 | 357.55 |
| 2018-05-30 | 340.03 |
| 2018-05-29 | 350.81 |
| 2018-05-28 | 356.88 |
| 2018-05-25 | 354.85 |
| 2018-05-24 | 348.79 |
| 2018-05-23 | 350.14 |
| 2018-05-21 | 359.57 |
| 2018-05-18 | 358.22 |
| 2018-05-17 | 350.81 |
| 2018-05-16 | 360.25 |
| 2018-05-15 | 362.27 |
| 2018-05-14 | 359.57 |
| 2018-05-11 | 346.09 |
| 2018-05-10 | 344.75 |
| 2018-05-09 | 344.75 |
| 2018-05-08 | 348.79 |
| 2018-05-07 | 340.03 |
| 2018-05-04 | 338.01 |
| 2018-05-03 | 344.07 |
| 2018-05-02 | 356.20 |
| 2018-04-30 | 357.55 |
| 2018-04-27 | 339.36 |
| 2018-04-26 | 335.99 |
| 2018-04-25 | 338.01 |
| 2018-04-24 | 345.42 |
| 2018-04-23 | 340.03 |
| 2018-04-20 | 344.07 |
| 2018-04-19 | 349.46 |
| 2018-04-18 | 340.70 |
| 2018-04-17 | 338.01 |
| 2018-04-16 | 340.03 |
| 2018-04-13 | 350.81 |
| 2018-04-12 | 348.12 |
| 2018-04-11 | 352.83 |
| 2018-04-10 | 349.46 |
| 2018-04-09 | 344.75 |
| 2018-04-06 | 333.96 |
| 2018-04-04 | 327.90 |
| 2018-04-03 | 329.92 |
| 2018-03-29 | 327.90 |
| 2018-03-28 | 332.62 |
| 2018-03-27 | 344.75 |
| 2018-03-26 | 346.09 |
| 2018-03-23 | 338.01 |
| 2018-03-22 | 350.14 |
| 2018-03-21 | 351.48 |
| 2018-03-20 | 353.51 |
| 2018-03-19 | 357.55 |
| 2018-03-16 | 367.66 |
| 2018-03-15 | 374.40 |
| 2018-03-14 | 378.44 |
| 2018-03-13 | 377.77 |
| 2018-03-12 | 381.13 |
| 2018-03-09 | 372.72 |
| 2018-03-08 | 364.95 |
| 2018-03-07 | 362.36 |
| 2018-03-06 | 360.41 |
| 2018-03-05 | 348.11 |
| 2018-03-02 | 359.77 |
| 2018-03-01 | 366.24 |
| 2018-02-28 | 348.11 |
| 2018-02-27 | 359.12 |
| 2018-02-26 | 357.18 |
| 2018-02-23 | 347.46 |
| 2018-02-22 | 346.81 |
| 2018-02-21 | 344.22 |
| 2018-02-20 | 340.34 |
| 2018-02-15 | 353.29 |
| 2018-02-14 | 342.93 |
| 2018-02-13 | 338.40 |
| 2018-02-12 | 333.22 |
| 2018-02-09 | 326.74 |
| 2018-02-08 | 341.63 |
| 2018-02-07 | 339.69 |
| 2018-02-06 | 346.81 |
| 2018-02-05 | 356.53 |
| 2018-02-02 | 374.01 |
| 2018-02-01 | 374.66 |
| 2018-01-31 | 366.89 |
| 2018-01-30 | 364.95 |
| 2018-01-29 | 373.36 |
| 2018-01-26 | 376.60 |
| 2018-01-25 | 375.95 |
| 2018-01-24 | 375.95 |
| 2018-01-23 | 375.95 |
| 2018-01-22 | 368.83 |
| 2018-01-19 | 372.07 |
| 2018-01-18 | 372.72 |
| 2018-01-17 | 376.60 |
| 2018-01-16 | 367.54 |
| 2018-01-15 | 363.65 |
| 2018-01-12 | 366.24 |
| 2018-01-11 | 369.48 |
| 2018-01-10 | 371.42 |
| 2018-01-09 | 374.66 |
| 2018-01-08 | 375.31 |
| 2018-01-05 | 366.89 |
| 2018-01-04 | 344.87 |
| 2018-01-03 | 351.35 |
| 2018-01-02 | 351.99 |
| 2017-12-29 | 348.11 |
| 2017-12-28 | 345.52 |
| 2017-12-27 | 343.58 |
| 2017-12-22 | 338.40 |
| 2017-12-21 | 331.92 |
| 2017-12-20 | 333.22 |
| 2017-12-19 | 330.63 |
| 2017-12-18 | 327.39 |
| 2017-12-15 | 338.40 |
| 2017-12-14 | 344.87 |
| 2017-12-13 | 340.99 |
| 2017-12-12 | 333.22 |
| 2017-12-11 | 333.86 |
| 2017-12-08 | 335.81 |
| 2017-12-07 | 329.33 |
| 2017-12-06 | 334.51 |
| 2017-12-05 | 340.99 |
| 2017-12-04 | 353.29 |
| 2017-12-01 | 356.53 |
| 2017-11-30 | 357.82 |
| 2017-11-29 | 348.76 |
| 2017-11-28 | 352.64 |
| 2017-11-27 | 352.64 |
| 2017-11-24 | 352.64 |
| 2017-11-23 | 348.76 |
| 2017-11-22 | 345.52 |
| 2017-11-21 | 341.63 |
| 2017-11-20 | 342.28 |
| 2017-11-17 | 346.81 |
| 2017-11-16 | 348.11 |
| 2017-11-15 | 353.29 |
| 2017-11-14 | 351.99 |
| 2017-11-13 | 355.23 |
| 2017-11-10 | 354.58 |
| 2017-11-09 | 352.64 |
| 2017-11-08 | 351.35 |
| 2017-11-07 | 348.76 |
| 2017-11-06 | 337.75 |
| 2017-11-03 | 342.28 |
| 2017-11-02 | 340.34 |
| 2017-11-01 | 340.99 |
| 2017-10-31 | 335.16 |
| 2017-10-30 | 328.04 |
| 2017-10-27 | 340.34 |
| 2017-10-26 | 337.19 |
| 2017-10-25 | 339.71 |
| 2017-10-24 | 337.19 |
| 2017-10-23 | 340.97 |
| 2017-10-20 | 346.00 |
| 2017-10-19 | 337.19 |
| 2017-10-18 | 347.26 |
| 2017-10-17 | 346.00 |
| 2017-10-16 | 346.00 |
| 2017-10-13 | 343.48 |
| 2017-10-12 | 344.74 |
| 2017-10-11 | 337.82 |
| 2017-10-10 | 340.97 |
| 2017-10-09 | 335.31 |
| 2017-10-06 | 334.68 |
| 2017-10-04 | 339.08 |
| 2017-10-03 | 336.56 |
| 2017-09-29 | 331.53 |
| 2017-09-28 | 329.64 |
| 2017-09-27 | 326.50 |
| 2017-09-26 | 327.13 |
| 2017-09-25 | 326.50 |
| 2017-09-22 | 331.53 |
| 2017-09-21 | 333.42 |
| 2017-09-20 | 335.94 |
| 2017-09-19 | 334.68 |
| 2017-09-18 | 339.08 |
| 2017-09-15 | 333.42 |
| 2017-09-14 | 337.19 |
| 2017-09-13 | 338.45 |
| 2017-09-12 | 344.74 |
| 2017-09-11 | 348.52 |
| 2017-09-08 | 337.19 |
| 2017-09-07 | 322.73 |
| 2017-09-06 | 320.21 |
| 2017-09-05 | 321.47 |
| 2017-09-04 | 320.84 |
| 2017-09-01 | 327.13 |
| 2017-08-31 | 325.87 |
| 2017-08-30 | 321.47 |
| 2017-08-29 | 319.58 |
| 2017-08-28 | 319.58 |
| 2017-08-25 | 312.66 |
| 2017-08-24 | 306.37 |
| 2017-08-22 | 308.26 |
| 2017-08-21 | 305.11 |
| 2017-08-18 | 309.51 |
| 2017-08-17 | 308.26 |
| 2017-08-16 | 304.48 |
| 2017-08-15 | 304.48 |
| 2017-08-14 | 304.48 |
| 2017-08-11 | 303.22 |
| 2017-08-10 | 307.63 |
| 2017-08-09 | 312.03 |
| 2017-08-08 | 307.00 |
| 2017-08-07 | 308.26 |
| 2017-08-04 | 310.14 |
| 2017-08-03 | 306.37 |
| 2017-08-02 | 307.00 |
| 2017-08-01 | 306.37 |
| 2017-07-31 | 305.74 |
| 2017-07-28 | 305.74 |
| 2017-07-27 | 304.48 |
| 2017-07-26 | 299.45 |
| 2017-07-25 | 300.08 |
| 2017-07-24 | 303.85 |
| 2017-07-21 | 302.60 |
| 2017-07-20 | 303.85 |
| 2017-07-19 | 308.26 |
| 2017-07-18 | 308.89 |
| 2017-07-17 | 307.63 |
| 2017-07-14 | 310.14 |
| 2017-07-13 | 307.00 |
| 2017-07-12 | 298.19 |
| 2017-07-11 | 298.82 |
| 2017-07-10 | 298.82 |
| 2017-07-07 | 300.71 |
| 2017-07-06 | 302.60 |
| 2017-07-05 | 299.45 |
| 2017-07-04 | 296.30 |
| 2017-07-03 | 301.34 |
| 2017-06-30 | 302.60 |
| 2017-06-29 | 305.74 |
| 2017-06-28 | 301.34 |
| 2017-06-27 | 304.48 |
| 2017-06-26 | 309.51 |
| 2017-06-23 | 308.89 |
| 2017-06-22 | 308.89 |
| 2017-06-21 | 310.14 |
| 2017-06-20 | 314.55 |
| 2017-06-19 | 320.21 |
| 2017-06-16 | 314.55 |
| 2017-06-15 | 317.06 |
| 2017-06-14 | 322.73 |
| 2017-06-13 | 327.76 |
| 2017-06-12 | 321.47 |
| 2017-06-09 | 327.13 |
| 2017-06-08 | 332.79 |
| 2017-06-07 | 332.79 |
| 2017-06-06 | 340.97 |
| 2017-06-05 | 330.27 |
| 2017-06-02 | 329.64 |
| 2017-06-01 | 329.64 |
| 2017-05-31 | 326.50 |
| 2017-05-29 | 322.10 |
| 2017-05-26 | 317.06 |
| 2017-05-25 | 318.95 |
| 2017-05-24 | 317.69 |
| 2017-05-23 | 315.18 |
| 2017-05-22 | 319.58 |
| 2017-05-19 | 319.58 |
| 2017-05-18 | 317.69 |
| 2017-05-17 | 320.84 |
| 2017-05-16 | 321.47 |
| 2017-05-15 | 323.98 |
| 2017-05-12 | 317.69 |
| 2017-05-11 | 324.61 |
| 2017-05-10 | 321.47 |
| 2017-05-09 | 321.47 |
| 2017-05-08 | 314.55 |
| 2017-05-05 | 308.89 |
| 2017-05-04 | 315.18 |
| 2017-05-02 | 312.03 |
| 2017-04-28 | 314.55 |
| 2017-04-27 | 312.66 |
| 2017-04-26 | 314.55 |
| 2017-04-25 | 310.77 |
| 2017-04-24 | 307.00 |
| 2017-04-21 | 305.11 |
| 2017-04-20 | 312.03 |
| 2017-04-19 | 306.37 |
| 2017-04-18 | 311.40 |
| 2017-04-13 | 323.35 |
| 2017-04-12 | 322.10 |
| 2017-04-11 | 317.69 |
| 2017-04-10 | 323.98 |
| 2017-04-07 | 325.24 |
| 2017-04-06 | 332.79 |
| 2017-04-05 | 330.90 |
| 2017-04-03 | 330.27 |
| 2017-03-31 | 328.39 |
| 2017-03-30 | 334.05 |
| 2017-03-29 | 335.94 |
| 2017-03-28 | 334.68 |
| 2017-03-27 | 334.68 |
| 2017-03-24 | 335.31 |
| 2017-03-23 | 339.71 |
| 2017-03-22 | 335.31 |
| 2017-03-21 | 338.45 |
| 2017-03-20 | 327.13 |
| 2017-03-17 | 323.98 |
| 2017-03-16 | 322.10 |
| 2017-03-15 | 310.14 |
| 2017-03-14 | 312.03 |
| 2017-03-13 | 316.43 |
| 2017-03-10 | 315.81 |
| 2017-03-09 | 312.66 |
| 2017-03-08 | 320.21 |
| 2017-03-07 | 320.84 |
| 2017-03-06 | 323.67 |
| 2017-03-03 | 323.67 |
| 2017-03-02 | 329.90 |
| 2017-03-01 | 323.05 |
| 2017-02-28 | 321.18 |
| 2017-02-27 | 318.06 |
| 2017-02-24 | 316.82 |
| 2017-02-23 | 311.21 |
| 2017-02-22 | 304.35 |
| 2017-02-21 | 294.39 |
| 2017-02-20 | 292.52 |
| 2017-02-17 | 293.14 |
| 2017-02-16 | 293.76 |
| 2017-02-15 | 296.25 |
| 2017-02-14 | 295.63 |
| 2017-02-13 | 296.88 |
| 2017-02-10 | 300.62 |
| 2017-02-09 | 309.34 |
| 2017-02-08 | 301.24 |
| 2017-02-07 | 299.37 |
| 2017-02-06 | 298.12 |
| 2017-02-03 | 298.75 |
| 2017-02-02 | 300.62 |
| 2017-02-01 | 306.22 |
| 2017-01-27 | 301.86 |
| 2017-01-26 | 303.11 |
| 2017-01-25 | 298.75 |
| 2017-01-24 | 298.75 |
| 2017-01-23 | 292.52 |
| 2017-01-20 | 290.65 |
| 2017-01-19 | 295.63 |
| 2017-01-18 | 304.35 |
| 2017-01-17 | 296.88 |
| 2017-01-16 | 294.39 |
| 2017-01-13 | 298.75 |
| 2017-01-12 | 299.37 |
| 2017-01-11 | 298.75 |
| 2017-01-10 | 286.29 |
| 2017-01-09 | 276.32 |
| 2017-01-06 | 271.33 |
| 2017-01-05 | 272.58 |
| 2017-01-04 | 271.33 |
| 2017-01-03 | 270.71 |
| 2016-12-30 | 261.99 |
| 2016-12-29 | 259.50 |
| 2016-12-28 | 254.51 |
| 2016-12-23 | 254.51 |
| 2016-12-22 | 256.38 |
| 2016-12-21 | 257.63 |
| 2016-12-20 | 256.38 |
| 2016-12-19 | 257.00 |
| 2016-12-16 | 257.00 |
| 2016-12-15 | 263.23 |
| 2016-12-14 | 271.96 |
| 2016-12-13 | 271.33 |
| 2016-12-12 | 275.69 |
| 2016-12-09 | 279.43 |
| 2016-12-08 | 278.19 |
| 2016-12-07 | 274.45 |
| 2016-12-06 | 273.20 |
| 2016-12-05 | 264.48 |
| 2016-12-02 | 262.61 |
| 2016-12-01 | 265.73 |
| 2016-11-30 | 280.06 |
| 2016-11-29 | 261.99 |
| 2016-11-28 | 261.36 |
| 2016-11-25 | 258.87 |
| 2016-11-24 | 259.50 |
| 2016-11-23 | 262.61 |
| 2016-11-22 | 260.12 |
| 2016-11-21 | 253.89 |
| 2016-11-18 | 250.15 |
| 2016-11-17 | 247.66 |
| 2016-11-16 | 248.90 |
| 2016-11-15 | 257.63 |
| 2016-11-14 | 255.13 |
| 2016-11-11 | 260.12 |
| 2016-11-10 | 268.22 |
| 2016-11-09 | 258.25 |
| 2016-11-08 | 268.22 |
| 2016-11-07 | 263.23 |
| 2016-11-04 | 294.39 |
| 2016-11-03 | 291.27 |
| 2016-11-02 | 295.63 |
| 2016-11-01 | 304.35 |
| 2016-10-31 | 299.37 |
| 2016-10-28 | 299.37 |
| 2016-10-27 | 303.61 |
| 2016-10-26 | 301.79 |
| 2016-10-25 | 305.42 |
| 2016-10-24 | 306.03 |
| 2016-10-20 | 292.71 |
| 2016-10-19 | 295.13 |
| 2016-10-18 | 299.98 |
| 2016-10-17 | 291.50 |
| 2016-10-14 | 299.98 |
| 2016-10-13 | 296.95 |
| 2016-10-12 | 296.95 |
| 2016-10-11 | 304.82 |
| 2016-10-07 | 318.13 |
| 2016-10-06 | 319.34 |
| 2016-10-05 | 326.60 |
| 2016-10-04 | 327.20 |
| 2016-10-03 | 326.60 |
| 2016-09-30 | 315.10 |
| 2016-09-29 | 317.52 |
| 2016-09-28 | 323.57 |
| 2016-09-27 | 323.57 |
| 2016-09-26 | 319.34 |
| 2016-09-23 | 325.99 |
| 2016-09-22 | 327.20 |
| 2016-09-21 | 320.55 |
| 2016-09-20 | 327.81 |
| 2016-09-19 | 326.60 |
| 2016-09-15 | 313.89 |
| 2016-09-14 | 312.08 |
| 2016-09-13 | 315.10 |
| 2016-09-12 | 318.73 |
| 2016-09-09 | 333.86 |
| 2016-09-08 | 329.02 |
| 2016-09-07 | 315.10 |
| 2016-09-06 | 314.50 |
| 2016-09-05 | 313.29 |
| 2016-09-02 | 298.76 |
| 2016-09-01 | 299.98 |
| 2016-08-31 | 301.79 |
| 2016-08-30 | 299.37 |
| 2016-08-29 | 294.53 |
| 2016-08-26 | 306.03 |
| 2016-08-25 | 309.66 |
| 2016-08-24 | 318.73 |
| 2016-08-23 | 320.55 |
| 2016-08-22 | 315.71 |
| 2016-08-19 | 317.52 |
| 2016-08-18 | 315.10 |
| 2016-08-17 | 306.63 |
| 2016-08-16 | 308.45 |
| 2016-08-15 | 312.08 |
| 2016-08-12 | 315.10 |
| 2016-08-11 | 309.66 |
| 2016-08-10 | 314.50 |
| 2016-08-09 | 313.29 |
| 2016-08-08 | 317.52 |
| 2016-08-05 | 313.29 |
| 2016-08-04 | 306.63 |
| 2016-08-03 | 314.50 |
| 2016-08-01 | 325.99 |
| 2016-07-29 | 318.73 |
| 2016-07-28 | 329.02 |
| 2016-07-27 | 324.78 |
| 2016-07-26 | 330.84 |
| 2016-07-25 | 319.34 |
| 2016-07-22 | 318.73 |
| 2016-07-21 | 324.18 |
| 2016-07-20 | 322.97 |
| 2016-07-19 | 314.50 |
| 2016-07-18 | 313.89 |
| 2016-07-15 | 303.00 |
| 2016-07-14 | 301.19 |
| 2016-07-13 | 291.50 |
| 2016-07-12 | 294.53 |
| 2016-07-11 | 291.50 |
| 2016-07-08 | 287.87 |
| 2016-07-07 | 287.87 |
| 2016-07-06 | 286.66 |
| 2016-07-05 | 289.08 |
| 2016-07-04 | 292.71 |
| 2016-06-30 | 283.03 |
| 2016-06-29 | 279.40 |
| 2016-06-28 | 268.51 |
| 2016-06-27 | 266.09 |
| 2016-06-24 | 260.64 |
| 2016-06-23 | 268.51 |
| 2016-06-22 | 270.32 |
| 2016-06-21 | 269.72 |
| 2016-06-20 | 265.48 |
| 2016-06-17 | 264.27 |
| 2016-06-16 | 258.22 |
| 2016-06-15 | 266.09 |
| 2016-06-14 | 261.85 |
| 2016-06-13 | 264.27 |
| 2016-06-10 | 274.56 |
| 2016-06-08 | 270.93 |
| 2016-06-07 | 276.98 |
| 2016-06-06 | 269.11 |
| 2016-06-03 | 265.48 |
| 2016-06-02 | 264.27 |
| 2016-06-01 | 262.46 |
| 2016-05-31 | 260.04 |
| 2016-05-30 | 257.01 |
| 2016-05-27 | 254.59 |
| 2016-05-26 | 251.57 |
| 2016-05-25 | 252.78 |
| 2016-05-24 | 247.94 |
| 2016-05-23 | 244.91 |
| 2016-05-20 | 246.73 |
| 2016-05-19 | 238.25 |
| 2016-05-18 | 241.28 |
| 2016-05-17 | 244.31 |
| 2016-05-16 | 240.67 |
| 2016-05-13 | 237.04 |
| 2016-05-12 | 243.10 |
| 2016-05-11 | 244.91 |
| 2016-05-10 | 250.96 |
| 2016-05-09 | 252.17 |
| 2016-05-06 | 250.96 |
| 2016-05-05 | 260.04 |
| 2016-05-04 | 264.27 |
| 2016-05-03 | 266.09 |
| 2016-04-29 | 269.72 |
| 2016-04-28 | 277.59 |
| 2016-04-27 | 270.93 |
| 2016-04-26 | 276.98 |
| 2016-04-25 | 273.96 |
| 2016-04-22 | 273.96 |
| 2016-04-21 | 276.38 |
| 2016-04-20 | 273.96 |
| 2016-04-19 | 278.19 |
| 2016-04-18 | 273.96 |
| 2016-04-15 | 280.01 |
| 2016-04-14 | 283.64 |
| 2016-04-13 | 291.50 |
| 2016-04-12 | 272.14 |
| 2016-04-11 | 266.09 |
| 2016-04-08 | 256.41 |
| 2016-04-07 | 255.20 |
| 2016-04-06 | 253.99 |
| 2016-04-05 | 250.96 |
| 2016-04-01 | 262.46 |
| 2016-03-31 | 271.54 |
| 2016-03-30 | 274.56 |
| 2016-03-29 | 261.85 |
| 2016-03-24 | 263.06 |
| 2016-03-23 | 266.09 |
| 2016-03-22 | 264.88 |
| 2016-03-21 | 262.46 |
| 2016-03-18 | 255.20 |
| 2016-03-17 | 256.41 |
| 2016-03-16 | 255.80 |
| 2016-03-15 | 255.80 |
| 2016-03-14 | 253.99 |
| 2016-03-11 | 252.17 |
| 2016-03-10 | 250.36 |
| 2016-03-09 | 250.96 |
| 2016-03-08 | 250.96 |
| 2016-03-07 | 256.71 |
| 2016-03-04 | 257.31 |
| 2016-03-03 | 245.34 |
| 2016-03-02 | 245.34 |
| 2016-03-01 | 228.58 |
| 2016-02-29 | 223.19 |
| 2016-02-26 | 226.19 |
| 2016-02-25 | 219.60 |
| 2016-02-24 | 225.59 |
| 2016-02-23 | 224.99 |
| 2016-02-22 | 223.19 |
| 2016-02-19 | 217.81 |
| 2016-02-18 | 212.42 |
| 2016-02-17 | 205.84 |
| 2016-02-16 | 210.63 |
| 2016-02-15 | 204.04 |
| 2016-02-12 | 202.84 |
| 2016-02-11 | 205.84 |
| 2016-02-05 | 199.25 |
| 2016-02-04 | 194.17 |
| 2016-02-03 | 189.68 |
| 2016-02-02 | 191.77 |
| 2016-02-01 | 192.37 |
| 2016-01-29 | 195.66 |
| 2016-01-28 | 188.18 |
| 2016-01-27 | 193.87 |
| 2016-01-26 | 183.69 |
| 2016-01-25 | 185.49 |
| 2016-01-22 | 187.88 |
| 2016-01-21 | 187.58 |
| 2016-01-20 | 190.58 |
| 2016-01-19 | 202.25 |
| 2016-01-18 | 193.57 |
| 2016-01-15 | 197.46 |
| 2016-01-14 | 205.84 |
| 2016-01-13 | 208.83 |
| 2016-01-12 | 204.64 |
| 2016-01-11 | 208.83 |
| 2016-01-08 | 219.00 |
| 2016-01-07 | 228.58 |
| 2016-01-06 | 234.57 |
| 2016-01-05 | 235.76 |
| 2016-01-04 | 233.97 |
| 2015-12-31 | 239.95 |
| 2015-12-30 | 244.74 |
| 2015-12-29 | 242.35 |
| 2015-12-28 | 242.35 |
| 2015-12-24 | 248.33 |
| 2015-12-23 | 240.55 |
| 2015-12-22 | 242.94 |
| 2015-12-21 | 241.75 |
| 2015-12-18 | 247.73 |
| 2015-12-17 | 239.95 |
| 2015-12-16 | 241.15 |
| 2015-12-15 | 239.35 |
| 2015-12-14 | 239.35 |
| 2015-12-11 | 241.15 |
| 2015-12-10 | 245.34 |
| 2015-12-09 | 245.94 |
| 2015-12-08 | 248.93 |
| 2015-12-07 | 254.91 |
| 2015-12-04 | 250.13 |
| 2015-12-03 | 251.92 |
| 2015-12-02 | 253.12 |
| 2015-12-01 | 251.92 |
| 2015-11-30 | 244.14 |
| 2015-11-27 | 239.35 |
| 2015-11-26 | 254.32 |
| 2015-11-25 | 251.92 |
| 2015-11-24 | 254.91 |
| 2015-11-23 | 258.51 |
| 2015-11-20 | 258.51 |
| 2015-11-19 | 250.13 |
| 2015-11-18 | 243.54 |
| 2015-11-17 | 248.93 |
| 2015-11-16 | 242.35 |
| 2015-11-13 | 241.15 |
| 2015-11-12 | 256.11 |
| 2015-11-11 | 241.15 |
| 2015-11-10 | 239.95 |
| 2015-11-09 | 244.14 |
| 2015-11-06 | 249.53 |
| 2015-11-05 | 250.73 |
| 2015-11-04 | 260.30 |
| 2015-11-03 | 252.52 |
| 2015-11-02 | 250.13 |
| 2015-10-30 | 259.70 |
| 2015-10-29 | 266.88 |
| 2015-10-28 | 269.28 |
| 2015-10-27 | 271.67 |
| 2015-10-26 | 275.26 |
| 2015-10-23 | 277.01 |
| 2015-10-22 | 271.20 |
| 2015-10-20 | 267.13 |
| 2015-10-19 | 269.45 |
| 2015-10-16 | 267.71 |
| 2015-10-15 | 268.87 |
| 2015-10-14 | 261.90 |
| 2015-10-13 | 255.51 |
| 2015-10-12 | 261.32 |
| 2015-10-09 | 259.00 |
| 2015-10-08 | 265.39 |
| 2015-10-07 | 257.26 |
| 2015-10-06 | 247.96 |
| 2015-10-05 | 250.87 |
| 2015-10-02 | 249.12 |
| 2015-09-30 | 240.99 |
| 2015-09-29 | 235.18 |
| 2015-09-25 | 242.73 |
| 2015-09-24 | 238.67 |
| 2015-09-23 | 238.09 |
| 2015-09-22 | 247.96 |
| 2015-09-21 | 243.31 |
| 2015-09-18 | 242.15 |
| 2015-09-17 | 235.18 |
| 2015-09-16 | 241.57 |
| 2015-09-15 | 235.18 |
| 2015-09-14 | 238.67 |
| 2015-09-11 | 236.34 |
| 2015-09-10 | 233.44 |
| 2015-09-09 | 242.73 |
| 2015-09-08 | 228.79 |
| 2015-09-07 | 217.75 |
| 2015-09-04 | 224.73 |
| 2015-09-02 | 219.50 |
| 2015-09-01 | 224.14 |
| 2015-08-31 | 234.60 |
| 2015-08-28 | 232.86 |
| 2015-08-27 | 233.44 |
| 2015-08-26 | 212.53 |
| 2015-08-25 | 212.53 |
| 2015-08-24 | 213.69 |
| 2015-08-21 | 231.70 |
| 2015-08-20 | 233.44 |
| 2015-08-19 | 235.18 |
| 2015-08-18 | 230.53 |
| 2015-08-17 | 235.18 |
| 2015-08-14 | 235.76 |
| 2015-08-13 | 234.02 |
| 2015-08-12 | 231.70 |
| 2015-08-11 | 239.83 |
| 2015-08-10 | 239.83 |
| 2015-08-07 | 243.31 |
| 2015-08-06 | 246.22 |
| 2015-08-05 | 246.22 |
| 2015-08-04 | 247.96 |
| 2015-08-03 | 239.83 |
| 2015-07-31 | 249.70 |
| 2015-07-30 | 248.54 |
| 2015-07-29 | 252.03 |
| 2015-07-28 | 250.28 |
| 2015-07-27 | 246.80 |
| 2015-07-24 | 259.58 |
| 2015-07-23 | 259.00 |
| 2015-07-22 | 260.74 |
| 2015-07-21 | 256.67 |
| 2015-07-20 | 259.58 |
| 2015-07-17 | 263.06 |
| 2015-07-16 | 261.90 |
| 2015-07-15 | 254.93 |
| 2015-07-14 | 257.26 |
| 2015-07-13 | 257.26 |
| 2015-07-10 | 253.19 |
| 2015-07-09 | 250.87 |
| 2015-07-08 | 239.25 |
| 2015-07-07 | 259.00 |
| 2015-07-06 | 260.16 |
| 2015-07-03 | 268.87 |
| 2015-07-02 | 274.68 |
| 2015-06-30 | 276.43 |
| 2015-06-29 | 267.13 |
| 2015-06-26 | 277.01 |
| 2015-06-25 | 283.40 |
| 2015-06-24 | 288.04 |
| 2015-06-23 | 281.07 |
| 2015-06-22 | 275.84 |
| 2015-06-19 | 275.84 |
| 2015-06-18 | 278.17 |
| 2015-06-17 | 281.65 |
| 2015-06-16 | 277.59 |
| 2015-06-15 | 277.01 |
| 2015-06-12 | 277.59 |
| 2015-06-11 | 269.45 |
| 2015-06-10 | 267.71 |
| 2015-06-09 | 278.17 |
| 2015-06-08 | 279.91 |
| 2015-06-05 | 285.72 |
| 2015-06-04 | 285.72 |
| 2015-06-03 | 287.46 |
| 2015-06-02 | 292.11 |
| 2015-06-01 | 293.85 |
| 2015-05-29 | 285.72 |
| 2015-05-28 | 291.53 |
| 2015-05-27 | 307.79 |
| 2015-05-26 | 305.47 |
| 2015-05-22 | 303.73 |
| 2015-05-21 | 298.50 |
| 2015-05-20 | 298.50 |
| 2015-05-19 | 303.73 |
| 2015-05-18 | 296.18 |
| 2015-05-15 | 307.21 |
| 2015-05-14 | 298.50 |
| 2015-05-13 | 292.11 |
| 2015-05-12 | 298.50 |
| 2015-05-11 | 299.66 |
| 2015-05-08 | 297.34 |
| 2015-05-07 | 298.50 |
| 2015-05-06 | 300.82 |
| 2015-05-05 | 300.82 |
| 2015-05-04 | 310.70 |
| 2015-04-30 | 297.92 |
| 2015-04-29 | 291.53 |
| 2015-04-28 | 284.56 |
| 2015-04-27 | 286.88 |
| 2015-04-24 | 281.65 |
| 2015-04-23 | 274.68 |
| 2015-04-22 | 283.40 |
| 2015-04-21 | 282.82 |
| 2015-04-20 | 280.49 |
| 2015-04-17 | 286.30 |
| 2015-04-16 | 284.56 |
| 2015-04-15 | 294.43 |
| 2015-04-14 | 291.53 |
| 2015-04-13 | 290.37 |
| 2015-04-10 | 290.95 |
| 2015-04-09 | 291.53 |
| 2015-04-08 | 273.52 |
| 2015-04-02 | 268.87 |
| 2015-04-01 | 267.13 |
| 2015-03-31 | 267.13 |
| 2015-03-30 | 268.87 |
| 2015-03-27 | 263.06 |
| 2015-03-26 | 257.84 |
| 2015-03-25 | 261.32 |
| 2015-03-24 | 256.09 |
| 2015-03-23 | 250.87 |
| 2015-03-20 | 234.60 |
| 2015-03-19 | 241.57 |
| 2015-03-18 | 239.83 |
| 2015-03-17 | 236.92 |
| 2015-03-16 | 245.06 |
| 2015-03-13 | 237.51 |
| 2015-03-12 | 243.31 |
| 2015-03-11 | 245.06 |
| 2015-03-10 | 248.54 |
| 2015-03-09 | 250.87 |
| 2015-03-06 | 254.93 |
| 2015-03-05 | 256.67 |
| 2015-03-04 | 259.58 |
| 2015-03-03 | 267.13 |
| 2015-03-02 | 264.81 |
| 2015-02-27 | 268.29 |
| 2015-02-26 | 272.94 |
| 2015-02-25 | 265.97 |
| 2015-02-24 | 267.12 |
| 2015-02-23 | 263.09 |
| 2015-02-18 | 264.82 |
| 2015-02-17 | 261.94 |
| 2015-02-16 | 262.52 |
| 2015-02-13 | 265.97 |
| 2015-02-12 | 260.22 |
| 2015-02-11 | 262.52 |
| 2015-02-10 | 265.39 |
| 2015-02-09 | 261.37 |
| 2015-02-06 | 265.39 |
| 2015-02-05 | 265.39 |
| 2015-02-04 | 264.82 |
| 2015-02-03 | 266.54 |
| 2015-02-02 | 278.05 |
| 2015-01-30 | 274.03 |
| 2015-01-29 | 276.33 |
| 2015-01-28 | 277.48 |
| 2015-01-27 | 273.45 |
| 2015-01-26 | 277.48 |
| 2015-01-23 | 271.15 |
| 2015-01-22 | 257.91 |
| 2015-01-21 | 259.06 |
| 2015-01-20 | 253.89 |
| 2015-01-19 | 255.04 |
| 2015-01-16 | 259.64 |
| 2015-01-15 | 259.64 |
| 2015-01-14 | 257.34 |
| 2015-01-13 | 259.06 |
| 2015-01-12 | 255.61 |
| 2015-01-09 | 257.34 |
| 2015-01-08 | 255.04 |
| 2015-01-07 | 254.46 |
| 2015-01-06 | 253.31 |
| 2015-01-05 | 258.49 |
| 2015-01-02 | 263.67 |
| 2014-12-31 | 260.22 |
| 2014-12-30 | 257.91 |
| 2014-12-29 | 258.49 |
| 2014-12-24 | 255.04 |
| 2014-12-23 | 251.58 |
| 2014-12-22 | 250.43 |
| 2014-12-19 | 247.56 |
| 2014-12-18 | 245.83 |
| 2014-12-17 | 249.86 |
| 2014-12-16 | 252.16 |
| 2014-12-15 | 255.04 |
| 2014-12-12 | 259.06 |
| 2014-12-11 | 250.43 |
| 2014-12-10 | 255.04 |
| 2014-12-09 | 256.76 |
| 2014-12-08 | 263.67 |
| 2014-12-05 | 266.54 |
| 2014-12-04 | 258.49 |
| 2014-12-03 | 263.09 |
| 2014-12-02 | 267.12 |
| 2014-12-01 | 257.91 |
| 2014-11-28 | 265.97 |
| 2014-11-27 | 268.85 |
| 2014-11-26 | 272.87 |
| 2014-11-25 | 266.54 |
| 2014-11-24 | 267.70 |
| 2014-11-21 | 261.94 |
| 2014-11-20 | 259.64 |
| 2014-11-19 | 263.09 |
| 2014-11-18 | 269.42 |
| 2014-11-17 | 273.45 |
| 2014-11-14 | 274.60 |
| 2014-11-13 | 273.45 |
| 2014-11-12 | 270.00 |
| 2014-11-11 | 268.27 |
| 2014-11-10 | 268.85 |
| 2014-11-07 | 261.37 |
| 2014-11-06 | 257.34 |
| 2014-11-05 | 263.09 |
| 2014-11-04 | 264.24 |
| 2014-11-03 | 266.54 |
| 2014-10-31 | 268.85 |
| 2014-10-30 | 262.52 |
| 2014-10-29 | 263.67 |
| 2014-10-28 | 259.64 |
| 2014-10-27 | 257.34 |
| 2014-10-24 | 261.94 |
| 2014-10-23 | 260.27 |
| 2014-10-22 | 259.15 |
| 2014-10-21 | 254.68 |
| 2014-10-20 | 246.86 |
| 2014-10-17 | 246.30 |
| 2014-10-16 | 244.07 |
| 2014-10-15 | 246.30 |
| 2014-10-14 | 246.30 |
| 2014-10-13 | 246.86 |
| 2014-10-10 | 241.83 |
| 2014-10-09 | 247.98 |
| 2014-10-08 | 243.51 |
| 2014-10-07 | 247.42 |
| 2014-10-06 | 243.51 |
| 2014-10-03 | 237.92 |
| 2014-09-30 | 235.13 |
| 2014-09-29 | 232.90 |
| 2014-09-26 | 248.54 |
| 2014-09-25 | 247.98 |
| 2014-09-24 | 249.09 |
| 2014-09-23 | 255.80 |
| 2014-09-22 | 247.42 |
| 2014-09-19 | 261.94 |
| 2014-09-18 | 262.50 |
| 2014-09-17 | 270.32 |
| 2014-09-16 | 262.50 |
| 2014-09-15 | 266.41 |
| 2014-09-12 | 270.88 |
| 2014-09-11 | 271.44 |
| 2014-09-10 | 273.67 |
| 2014-09-08 | 288.75 |
| 2014-09-05 | 290.99 |
| 2014-09-04 | 293.22 |
| 2014-09-03 | 293.22 |
| 2014-09-02 | 288.75 |
| 2014-09-01 | 280.37 |
| 2014-08-29 | 282.61 |
| 2014-08-28 | 285.96 |
| 2014-08-27 | 286.52 |
| 2014-08-26 | 289.31 |
| 2014-08-25 | 290.99 |
| 2014-08-22 | 287.08 |
| 2014-08-21 | 293.22 |
| 2014-08-20 | 290.99 |
| 2014-08-19 | 280.37 |
| 2014-08-18 | 274.79 |
| 2014-08-15 | 280.93 |
| 2014-08-14 | 282.61 |
| 2014-08-13 | 284.28 |
| 2014-08-12 | 278.70 |
| 2014-08-11 | 282.05 |
| 2014-08-08 | 272.00 |
| 2014-08-07 | 268.09 |
| 2014-08-06 | 260.82 |
| 2014-08-05 | 262.50 |
| 2014-08-04 | 266.41 |
| 2014-08-01 | 268.64 |
| 2014-07-31 | 274.23 |
| 2014-07-30 | 277.58 |
| 2014-07-29 | 274.23 |
| 2014-07-28 | 264.18 |
| 2014-07-25 | 262.50 |
| 2014-07-24 | 263.06 |
| 2014-07-23 | 257.47 |
| 2014-07-22 | 251.33 |
| 2014-07-21 | 250.77 |
| 2014-07-18 | 251.33 |
| 2014-07-17 | 251.33 |
| 2014-07-16 | 253.56 |
| 2014-07-15 | 253.56 |
| 2014-07-14 | 250.77 |
| 2014-07-11 | 251.89 |
| 2014-07-10 | 249.65 |
| 2014-07-09 | 247.98 |
| 2014-07-08 | 263.06 |
| 2014-07-07 | 264.18 |
| 2014-07-04 | 263.06 |
| 2014-07-03 | 262.50 |
| 2014-07-02 | 263.06 |
| 2014-06-30 | 256.36 |
| 2014-06-27 | 258.03 |
| 2014-06-26 | 256.36 |
| 2014-06-25 | 245.74 |
| 2014-06-24 | 245.74 |
| 2014-06-23 | 247.42 |
| 2014-06-20 | 261.38 |
| 2014-06-19 | 256.91 |
| 2014-06-18 | 252.45 |
| 2014-06-17 | 255.80 |
| 2014-06-16 | 256.91 |
| 2014-06-13 | 253.56 |
| 2014-06-12 | 250.77 |
| 2014-06-11 | 245.18 |
| 2014-06-10 | 251.33 |
| 2014-06-09 | 249.65 |
| 2014-06-06 | 247.98 |
| 2014-06-05 | 250.21 |
| 2014-06-04 | 235.13 |
| 2014-06-03 | 240.72 |
| 2014-05-30 | 235.69 |
| 2014-05-29 | 238.48 |
| 2014-05-28 | 236.25 |
| 2014-05-27 | 237.92 |
| 2014-05-26 | 235.69 |
| 2014-05-23 | 234.01 |
| 2014-05-22 | 231.22 |
| 2014-05-21 | 234.57 |
| 2014-05-20 | 235.69 |
| 2014-05-19 | 236.25 |
| 2014-05-16 | 237.92 |
| 2014-05-15 | 235.13 |
| 2014-05-14 | 233.46 |
| 2014-05-13 | 226.75 |
| 2014-05-12 | 216.14 |
| 2014-05-09 | 208.88 |
| 2014-05-08 | 207.76 |
| 2014-05-07 | 208.32 |
| 2014-05-05 | 215.02 |
| 2014-05-02 | 220.61 |
| 2014-04-30 | 223.96 |
| 2014-04-29 | 231.78 |
| 2014-04-28 | 220.05 |
| 2014-04-25 | 215.02 |
| 2014-04-24 | 226.75 |
| 2014-04-23 | 227.31 |
| 2014-04-22 | 230.10 |
| 2014-04-17 | 234.01 |
| 2014-04-16 | 226.75 |
| 2014-04-15 | 230.66 |
| 2014-04-14 | 239.04 |
| 2014-04-11 | 236.81 |
| 2014-04-10 | 232.34 |
| 2014-04-09 | 236.25 |
| 2014-04-08 | 229.55 |
| 2014-04-07 | 226.75 |
| 2014-04-04 | 228.99 |
| 2014-04-03 | 225.64 |
| 2014-04-02 | 228.99 |
| 2014-04-01 | 217.26 |
| 2014-03-31 | 218.37 |
| 2014-03-28 | 211.11 |
| 2014-03-27 | 209.44 |
| 2014-03-26 | 207.76 |
| 2014-03-25 | 208.32 |
| 2014-03-24 | 204.97 |
| 2014-03-21 | 203.29 |
| 2014-03-20 | 195.47 |
| 2014-03-19 | 199.94 |
| 2014-03-18 | 196.03 |
| 2014-03-17 | 194.36 |
| 2014-03-14 | 196.59 |
| 2014-03-13 | 196.59 |
| 2014-03-12 | 197.71 |
| 2014-03-11 | 201.06 |
| 2014-03-10 | 198.30 |
| 2014-03-07 | 202.16 |
| 2014-03-06 | 203.82 |
| 2014-03-05 | 200.51 |
| 2014-03-04 | 203.82 |
| 2014-03-03 | 204.37 |
| 2014-02-28 | 203.82 |
| 2014-02-27 | 200.51 |
| 2014-02-26 | 197.19 |
| 2014-02-25 | 199.40 |
| 2014-02-24 | 197.74 |
| 2014-02-21 | 198.30 |
| 2014-02-20 | 193.33 |
| 2014-02-19 | 194.43 |
| 2014-02-18 | 193.33 |
| 2014-02-17 | 193.33 |
| 2014-02-14 | 191.67 |
| 2014-02-13 | 185.59 |
| 2014-02-12 | 187.25 |
| 2014-02-11 | 183.93 |
| 2014-02-10 | 182.28 |
| 2014-02-07 | 182.28 |
| 2014-02-06 | 179.52 |
| 2014-02-05 | 177.86 |
| 2014-02-04 | 179.52 |
| 2014-01-30 | 185.04 |
| 2014-01-29 | 186.70 |
| 2014-01-28 | 186.70 |
| 2014-01-27 | 189.46 |
| 2014-01-24 | 196.09 |
| 2014-01-23 | 193.88 |
| 2014-01-22 | 202.16 |
| 2014-01-21 | 197.74 |
| 2014-01-20 | 196.09 |
| 2014-01-17 | 199.95 |
| 2014-01-16 | 197.19 |
| 2014-01-15 | 197.19 |
| 2014-01-14 | 198.85 |
| 2014-01-13 | 195.54 |
| 2014-01-10 | 191.12 |
| 2014-01-09 | 185.04 |
| 2014-01-08 | 183.93 |
| 2014-01-07 | 181.17 |
| 2014-01-06 | 180.62 |
| 2014-01-03 | 182.83 |
| 2014-01-02 | 191.67 |
| 2013-12-31 | 192.77 |
| 2013-12-30 | 192.77 |
| 2013-12-27 | 192.22 |
| 2013-12-24 | 192.77 |
| 2013-12-23 | 189.46 |
| 2013-12-20 | 189.46 |
| 2013-12-19 | 189.46 |
| 2013-12-18 | 192.22 |
| 2013-12-17 | 187.25 |
| 2013-12-16 | 186.70 |
| 2013-12-13 | 182.28 |
| 2013-12-12 | 183.93 |
| 2013-12-11 | 185.04 |
| 2013-12-10 | 189.46 |
| 2013-12-09 | 186.70 |
| 2013-12-06 | 187.25 |
| 2013-12-05 | 187.80 |
| 2013-12-04 | 188.91 |
| 2013-12-03 | 189.46 |
| 2013-12-02 | 193.33 |
| 2013-11-29 | 193.33 |
| 2013-11-28 | 193.33 |
| 2013-11-27 | 197.74 |
| 2013-11-26 | 198.30 |
| 2013-11-25 | 196.09 |
| 2013-11-22 | 199.95 |
| 2013-11-21 | 199.40 |
| 2013-11-20 | 198.85 |
| 2013-11-19 | 196.64 |
| 2013-11-18 | 201.61 |
| 2013-11-15 | 194.98 |
| 2013-11-14 | 191.67 |
| 2013-11-13 | 191.67 |
| 2013-11-12 | 193.88 |
| 2013-11-11 | 198.85 |
| 2013-11-08 | 193.33 |
| 2013-11-07 | 195.54 |
| 2013-11-06 | 196.09 |
| 2013-11-05 | 198.85 |
| 2013-11-04 | 202.72 |
| 2013-11-01 | 202.16 |
| 2013-10-31 | 200.51 |
| 2013-10-30 | 197.19 |
| 2013-10-29 | 193.88 |
| 2013-10-28 | 193.33 |
| 2013-10-25 | 193.88 |
| 2013-10-24 | 195.54 |
| 2013-10-23 | 198.20 |
| 2013-10-22 | 198.20 |
| 2013-10-21 | 197.14 |
| 2013-10-18 | 193.40 |
| 2013-10-17 | 194.47 |
| 2013-10-16 | 195.00 |
| 2013-10-15 | 197.67 |
| 2013-10-11 | 202.47 |
| 2013-10-10 | 199.80 |
| 2013-10-09 | 200.34 |
| 2013-10-08 | 199.80 |
| 2013-10-07 | 201.94 |
| 2013-10-04 | 207.27 |
| 2013-10-03 | 208.34 |
| 2013-10-02 | 207.27 |
| 2013-09-30 | 204.60 |
| 2013-09-27 | 205.14 |
| 2013-09-26 | 203.54 |
| 2013-09-25 | 207.80 |
| 2013-09-24 | 204.60 |
| 2013-09-23 | 209.41 |
| 2013-09-19 | 216.34 |
| 2013-09-18 | 191.27 |
| 2013-09-17 | 189.67 |
| 2013-09-16 | 188.60 |
| 2013-09-13 | 189.13 |
| 2013-09-12 | 193.40 |
| 2013-09-11 | 190.20 |
| 2013-09-10 | 189.67 |
| 2013-09-09 | 190.73 |
| 2013-09-06 | 192.87 |
| 2013-09-05 | 192.33 |
| 2013-09-04 | 187.00 |
| 2013-09-03 | 185.40 |
| 2013-09-02 | 181.67 |
| 2013-08-30 | 177.93 |
| 2013-08-29 | 179.00 |
| 2013-08-28 | 169.93 |
| 2013-08-27 | 175.26 |
| 2013-08-26 | 178.46 |
| 2013-08-23 | 174.73 |
| 2013-08-22 | 176.86 |
| 2013-08-21 | 178.46 |
| 2013-08-20 | 184.87 |
| 2013-08-19 | 193.93 |
| 2013-08-16 | 197.67 |
| 2013-08-15 | 196.60 |
| 2013-08-13 | 201.40 |
| 2013-08-12 | 191.80 |
| 2013-08-09 | 188.07 |
| 2013-08-08 | 188.07 |
| 2013-08-07 | 191.80 |
| 2013-08-06 | 195.00 |
| 2013-08-05 | 196.60 |
| 2013-08-02 | 197.67 |
| 2013-08-01 | 194.47 |
| 2013-07-31 | 192.33 |
| 2013-07-30 | 195.54 |
| 2013-07-29 | 195.00 |
| 2013-07-26 | 198.20 |
| 2013-07-25 | 195.54 |
| 2013-07-24 | 197.14 |
| 2013-07-23 | 197.14 |
| 2013-07-22 | 191.80 |
| 2013-07-19 | 190.20 |
| 2013-07-18 | 190.73 |
| 2013-07-17 | 192.87 |
| 2013-07-16 | 192.33 |
| 2013-07-15 | 190.73 |
| 2013-07-12 | 192.33 |
| 2013-07-11 | 192.87 |
| 2013-07-10 | 183.80 |
| 2013-07-09 | 182.20 |
| 2013-07-08 | 172.60 |
| 2013-07-05 | 181.67 |
| 2013-07-04 | 176.86 |
| 2013-07-03 | 176.86 |
| 2013-07-02 | 187.00 |
| 2013-06-28 | 191.27 |
| 2013-06-27 | 182.73 |
| 2013-06-26 | 181.13 |
| 2013-06-25 | 173.66 |
| 2013-06-24 | 169.40 |
| 2013-06-21 | 174.73 |
| 2013-06-20 | 178.46 |
| 2013-06-19 | 190.20 |
| 2013-06-18 | 198.74 |
| 2013-06-17 | 197.14 |
| 2013-06-14 | 185.93 |
| 2013-06-13 | 183.27 |
| 2013-06-11 | 181.67 |
| 2013-06-10 | 193.93 |
| 2013-06-07 | 198.20 |
| 2013-06-06 | 201.94 |
| 2013-06-05 | 207.27 |
| 2013-06-04 | 208.34 |
| 2013-06-03 | 204.07 |
| 2013-05-31 | 208.87 |
| 2013-05-30 | 213.14 |
| 2013-05-29 | 219.54 |
| 2013-05-28 | 230.21 |
| 2013-05-27 | 225.94 |
| 2013-05-24 | 225.94 |
| 2013-05-23 | 226.48 |
| 2013-05-22 | 232.88 |
| 2013-05-21 | 233.94 |
| 2013-05-20 | 235.54 |
| 2013-05-16 | 228.61 |
| 2013-05-15 | 224.34 |
| 2013-05-14 | 228.08 |
| 2013-05-13 | 233.41 |
| 2013-05-10 | 239.81 |
| 2013-05-09 | 245.15 |
| 2013-05-08 | 246.21 |
| 2013-05-07 | 245.15 |
| 2013-05-06 | 245.68 |
| 2013-05-03 | 243.01 |
| 2013-05-02 | 237.68 |
| 2013-04-30 | 240.35 |
| 2013-04-29 | 240.35 |
| 2013-04-26 | 245.68 |
| 2013-04-25 | 254.75 |
| 2013-04-24 | 252.62 |
| 2013-04-23 | 239.81 |
| 2013-04-22 | 243.55 |
| 2013-04-19 | 240.35 |
| 2013-04-18 | 231.28 |
| 2013-04-17 | 233.41 |
| 2013-04-16 | 233.94 |
| 2013-04-15 | 231.28 |
| 2013-04-12 | 239.28 |
| 2013-04-11 | 235.54 |
| 2013-04-10 | 237.68 |
| 2013-04-09 | 237.14 |
| 2013-04-08 | 236.61 |
| 2013-04-05 | 239.81 |
| 2013-04-03 | 255.28 |
| 2013-04-02 | 257.42 |
| 2013-03-28 | 251.01 |
| 2013-03-27 | 252.08 |
| 2013-03-26 | 247.81 |
| 2013-03-25 | 244.61 |
| 2013-03-22 | 245.15 |
| 2013-03-21 | 239.81 |
| 2013-03-20 | 238.75 |
| 2013-03-19 | 237.68 |
| 2013-03-18 | 238.21 |
| 2013-03-15 | 251.55 |
| 2013-03-14 | 254.75 |
| 2013-03-13 | 257.42 |
| 2013-03-12 | 275.55 |
| 2013-03-11 | 270.79 |
| 2013-03-08 | 272.38 |
| 2013-03-07 | 275.02 |
| 2013-03-06 | 269.74 |
| 2013-03-05 | 264.45 |
| 2013-03-04 | 262.33 |
| 2013-03-01 | 271.85 |
| 2013-02-28 | 272.91 |
| 2013-02-27 | 260.74 |
| 2013-02-26 | 250.69 |
| 2013-02-25 | 256.51 |
| 2013-02-22 | 258.63 |
| 2013-02-21 | 263.39 |
| 2013-02-20 | 269.74 |
| 2013-02-19 | 270.26 |
| 2013-02-18 | 278.20 |
| 2013-02-15 | 276.08 |
| 2013-02-14 | 278.73 |
| 2013-02-08 | 275.55 |
| 2013-02-07 | 276.61 |
| 2013-02-06 | 270.26 |
| 2013-02-05 | 269.21 |
| 2013-02-04 | 280.84 |
| 2013-02-01 | 277.14 |
| 2013-01-31 | 283.49 |
| 2013-01-30 | 293.54 |
| 2013-01-29 | 294.60 |
| 2013-01-28 | 302.53 |
| 2013-01-25 | 301.47 |
| 2013-01-24 | 300.94 |
| 2013-01-23 | 307.29 |
| 2013-01-22 | 308.35 |
| 2013-01-21 | 305.17 |
| 2013-01-18 | 312.05 |
| 2013-01-17 | 300.41 |
| 2013-01-16 | 300.94 |
| 2013-01-15 | 297.24 |
| 2013-01-14 | 298.30 |
| 2013-01-11 | 303.59 |
| 2013-01-10 | 298.30 |
| 2013-01-09 | 293.54 |
| 2013-01-08 | 281.90 |
| 2013-01-07 | 278.73 |
| 2013-01-04 | 279.26 |
| 2013-01-03 | 279.79 |
| 2013-01-02 | 277.14 |
| 2012-12-31 | 268.68 |
| 2012-12-28 | 271.85 |
| 2012-12-27 | 270.26 |
| 2012-12-24 | 270.26 |
| 2012-12-21 | 266.56 |
| 2012-12-20 | 272.38 |
| 2012-12-19 | 272.38 |
| 2012-12-18 | 272.38 |
| 2012-12-17 | 270.26 |
| 2012-12-14 | 273.97 |
| 2012-12-13 | 270.79 |
| 2012-12-12 | 273.44 |
| 2012-12-11 | 271.85 |
| 2012-12-10 | 273.97 |
| 2012-12-07 | 268.15 |
| 2012-12-06 | 267.62 |
| 2012-12-05 | 268.15 |
| 2012-12-04 | 258.63 |
| 2012-12-03 | 264.97 |
| 2012-11-30 | 270.26 |
| 2012-11-29 | 265.50 |
| 2012-11-28 | 259.16 |
| 2012-11-27 | 258.10 |
| 2012-11-26 | 262.33 |
| 2012-11-23 | 262.86 |
| 2012-11-22 | 259.16 |
| 2012-11-21 | 252.28 |
| 2012-11-20 | 252.81 |
| 2012-11-19 | 253.87 |
| 2012-11-16 | 246.46 |
| 2012-11-15 | 249.64 |
| 2012-11-14 | 250.69 |
| 2012-11-13 | 245.93 |
| 2012-11-12 | 250.16 |
| 2012-11-09 | 250.69 |
| 2012-11-08 | 255.45 |
| 2012-11-07 | 261.80 |
| 2012-11-06 | 252.81 |
| 2012-11-05 | 258.10 |
| 2012-11-02 | 258.63 |
| 2012-11-01 | 259.16 |
| 2012-10-31 | 257.61 |
| 2012-10-30 | 252.97 |
| 2012-10-29 | 254.00 |
| 2012-10-26 | 278.22 |
| 2012-10-25 | 282.86 |
| 2012-10-24 | 278.22 |
| 2012-10-22 | 267.92 |
| 2012-10-19 | 264.31 |
| 2012-10-18 | 266.89 |
| 2012-10-17 | 264.31 |
| 2012-10-16 | 260.19 |
| 2012-10-15 | 259.16 |
| 2012-10-12 | 256.58 |
| 2012-10-11 | 256.06 |
| 2012-10-10 | 265.86 |
| 2012-10-09 | 264.82 |
| 2012-10-08 | 264.31 |
| 2012-10-05 | 271.52 |
| 2012-10-04 | 268.95 |
| 2012-10-03 | 271.52 |
| 2012-09-28 | 273.58 |
| 2012-09-27 | 273.07 |
| 2012-09-26 | 272.55 |
| 2012-09-25 | 265.86 |
| 2012-09-24 | 267.92 |
| 2012-09-21 | 262.25 |
| 2012-09-20 | 264.31 |
| 2012-09-19 | 269.98 |
| 2012-09-18 | 263.79 |
| 2012-09-17 | 261.73 |
| 2012-09-14 | 269.46 |
| 2012-09-13 | 255.55 |
| 2012-09-12 | 257.61 |
| 2012-09-11 | 246.27 |
| 2012-09-10 | 241.64 |
| 2012-09-07 | 235.97 |
| 2012-09-06 | 222.06 |
| 2012-09-05 | 222.06 |
| 2012-09-04 | 227.21 |
| 2012-09-03 | 234.94 |
| 2012-08-31 | 227.21 |
| 2012-08-30 | 226.69 |
| 2012-08-29 | 243.70 |
| 2012-08-28 | 244.21 |
| 2012-08-27 | 244.73 |
| 2012-08-24 | 246.79 |
| 2012-08-23 | 249.37 |
| 2012-08-22 | 242.15 |
| 2012-08-21 | 246.79 |
| 2012-08-20 | 245.24 |
| 2012-08-17 | 247.82 |
| 2012-08-16 | 244.21 |
| 2012-08-15 | 247.82 |
| 2012-08-14 | 254.00 |
| 2012-08-13 | 258.64 |
| 2012-08-10 | 251.43 |
| 2012-08-09 | 256.06 |
| 2012-08-08 | 251.43 |
| 2012-08-07 | 259.67 |
| 2012-08-06 | 257.61 |
| 2012-08-03 | 240.61 |
| 2012-08-02 | 249.88 |
| 2012-08-01 | 244.21 |
| 2012-07-31 | 242.15 |
| 2012-07-30 | 237.00 |
| 2012-07-27 | 226.18 |
| 2012-07-26 | 219.99 |
| 2012-07-25 | 219.48 |
| 2012-07-24 | 225.15 |
| 2012-07-23 | 232.36 |
| 2012-07-20 | 239.58 |
| 2012-07-19 | 242.67 |
| 2012-07-18 | 227.72 |
| 2012-07-17 | 233.91 |
| 2012-07-16 | 222.57 |
| 2012-07-13 | 224.12 |
| 2012-07-12 | 217.93 |
| 2012-07-11 | 218.96 |
| 2012-07-10 | 214.33 |
| 2012-07-09 | 217.42 |
| 2012-07-06 | 228.75 |
| 2012-07-05 | 224.63 |
| 2012-07-04 | 222.06 |
| 2012-07-03 | 211.75 |
| 2012-06-29 | 199.38 |
| 2012-06-28 | 190.62 |
| 2012-06-27 | 192.68 |
| 2012-06-26 | 190.11 |
| 2012-06-25 | 184.95 |
| 2012-06-22 | 184.44 |
| 2012-06-21 | 187.02 |
| 2012-06-20 | 195.26 |
| 2012-06-19 | 189.59 |
| 2012-06-18 | 188.56 |
| 2012-06-15 | 185.47 |
| 2012-06-14 | 181.35 |
| 2012-06-13 | 180.83 |
| 2012-06-12 | 174.65 |
| 2012-06-11 | 178.26 |
| 2012-06-08 | 168.47 |
| 2012-06-07 | 172.07 |
| 2012-06-06 | 176.71 |
| 2012-06-05 | 165.89 |
| 2012-06-04 | 164.34 |
| 2012-06-01 | 177.23 |
| 2012-05-31 | 176.19 |
| 2012-05-30 | 175.16 |
| 2012-05-29 | 180.32 |
| 2012-05-28 | 180.32 |
| 2012-05-25 | 175.68 |
| 2012-05-24 | 175.16 |
| 2012-05-23 | 176.71 |
| 2012-05-22 | 190.62 |
| 2012-05-21 | 192.68 |
| 2012-05-18 | 193.20 |
| 2012-05-17 | 195.26 |
| 2012-05-16 | 197.32 |
| 2012-05-15 | 208.66 |
| 2012-05-14 | 207.11 |
| 2012-05-11 | 212.78 |
| 2012-05-10 | 218.45 |
| 2012-05-09 | 217.93 |
| 2012-05-08 | 224.63 |
| 2012-05-07 | 233.39 |
| 2012-05-04 | 242.67 |
| 2012-05-03 | 244.73 |
| 2012-05-02 | 247.82 |
| 2012-04-30 | 245.24 |
| 2012-04-27 | 237.00 |
| 2012-04-26 | 243.18 |
| 2012-04-25 | 244.21 |
| 2012-04-24 | 246.27 |
| 2012-04-23 | 237.51 |
| 2012-04-20 | 246.27 |
| 2012-04-19 | 251.43 |
| 2012-04-18 | 251.94 |
| 2012-04-17 | 245.76 |
| 2012-04-16 | 244.73 |
| 2012-04-13 | 245.24 |
| 2012-04-12 | 233.91 |
| 2012-04-11 | 226.18 |
| 2012-04-10 | 239.58 |
| 2012-04-05 | 232.36 |
| 2012-04-03 | 232.36 |
| 2012-04-02 | 228.75 |
| 2012-03-30 | 219.48 |
| 2012-03-29 | 231.33 |
| 2012-03-28 | 240.61 |
| 2012-03-27 | 245.76 |
| 2012-03-26 | 225.15 |
| 2012-03-23 | 212.78 |
| 2012-03-22 | 228.24 |
| 2012-03-21 | 227.72 |
| 2012-03-20 | 230.30 |
| 2012-03-19 | 235.45 |
| 2012-03-16 | 245.24 |
| 2012-03-15 | 244.21 |
| 2012-03-14 | 247.82 |
| 2012-03-13 | 250.40 |
| 2012-03-12 | 244.21 |
| 2012-03-09 | 243.70 |
| 2012-03-08 | 243.70 |
| 2012-03-07 | 241.14 |
| 2012-03-06 | 238.08 |
| 2012-03-05 | 258.02 |
| 2012-03-02 | 258.53 |
| 2012-03-01 | 251.37 |
| 2012-02-29 | 253.93 |
| 2012-02-28 | 260.07 |
| 2012-02-27 | 252.91 |
| 2012-02-24 | 255.98 |
| 2012-02-23 | 260.07 |
| 2012-02-22 | 258.02 |
| 2012-02-21 | 258.53 |
| 2012-02-20 | 255.98 |
| 2012-02-17 | 256.49 |
| 2012-02-16 | 247.28 |
| 2012-02-15 | 248.30 |
| 2012-02-14 | 235.01 |
| 2012-02-13 | 227.33 |
| 2012-02-10 | 221.20 |
| 2012-02-09 | 229.38 |
| 2012-02-08 | 221.20 |
| 2012-02-07 | 219.15 |
| 2012-02-06 | 223.75 |
| 2012-02-03 | 227.33 |
| 2012-02-02 | 221.71 |
| 2012-02-01 | 218.64 |
| 2012-01-31 | 230.40 |
| 2012-01-30 | 230.91 |
| 2012-01-27 | 235.01 |
| 2012-01-26 | 234.50 |
| 2012-01-20 | 219.15 |
| 2012-01-19 | 219.15 |
| 2012-01-18 | 202.78 |
| 2012-01-17 | 199.20 |
| 2012-01-16 | 189.49 |
| 2012-01-13 | 194.60 |
| 2012-01-12 | 194.60 |
| 2012-01-11 | 192.04 |
| 2012-01-10 | 190.00 |
| 2012-01-09 | 186.93 |
| 2012-01-06 | 190.51 |
| 2012-01-05 | 188.46 |
| 2012-01-04 | 195.62 |
| 2012-01-03 | 191.02 |
| 2011-12-30 | 182.84 |
| 2011-12-29 | 181.30 |
| 2011-12-28 | 176.19 |
| 2011-12-23 | 171.07 |
| 2011-12-22 | 168.01 |
| 2011-12-21 | 165.96 |
| 2011-12-20 | 157.78 |
| 2011-12-19 | 156.75 |
| 2011-12-16 | 158.80 |
| 2011-12-15 | 156.75 |
| 2011-12-14 | 158.80 |
| 2011-12-13 | 158.80 |
| 2011-12-12 | 159.31 |
| 2011-12-09 | 159.31 |
| 2011-12-08 | 170.56 |
| 2011-12-07 | 162.89 |
| 2011-12-06 | 153.17 |
| 2011-12-05 | 160.84 |
| 2011-12-02 | 159.82 |
| 2011-12-01 | 158.80 |
| 2011-11-30 | 141.92 |
| 2011-11-29 | 148.31 |
| 2011-11-28 | 146.52 |
| 2011-11-25 | 139.36 |
| 2011-11-24 | 145.76 |
| 2011-11-23 | 147.29 |
| 2011-11-22 | 156.75 |
| 2011-11-21 | 157.78 |
| 2011-11-18 | 165.45 |
| 2011-11-17 | 170.05 |
| 2011-11-16 | 172.61 |
| 2011-11-15 | 177.72 |
| 2011-11-14 | 183.35 |
| 2011-11-11 | 163.40 |
| 2011-11-10 | 161.87 |
| 2011-11-09 | 180.28 |
| 2011-11-08 | 175.17 |
| 2011-11-07 | 178.75 |
| 2011-11-04 | 177.72 |
| 2011-11-03 | 170.05 |
| 2011-11-02 | 181.30 |
| 2011-11-01 | 171.07 |
| 2011-10-31 | 181.54 |
| 2011-10-28 | 183.80 |
| 2011-10-27 | 175.21 |
| 2011-10-26 | 167.98 |
| 2011-10-25 | 172.50 |
| 2011-10-24 | 169.33 |
| 2011-10-21 | 162.10 |
| 2011-10-20 | 158.94 |
| 2011-10-19 | 168.43 |
| 2011-10-18 | 163.46 |
| 2011-10-17 | 173.40 |
| 2011-10-14 | 163.01 |
| 2011-10-13 | 160.75 |
| 2011-10-12 | 154.42 |
| 2011-10-11 | 146.29 |
| 2011-10-10 | 138.60 |
| 2011-10-07 | 139.06 |
| 2011-10-06 | 134.09 |
| 2011-10-04 | 113.98 |
| 2011-10-03 | 123.92 |
| 2011-09-30 | 135.44 |
| 2011-09-28 | 141.77 |
| 2011-09-27 | 144.03 |
| 2011-09-26 | 138.60 |
| 2011-09-23 | 148.09 |
| 2011-09-22 | 146.29 |
| 2011-09-21 | 157.58 |
| 2011-09-20 | 163.46 |
| 2011-09-19 | 160.75 |
| 2011-09-16 | 167.53 |
| 2011-09-15 | 166.17 |
| 2011-09-14 | 167.07 |
| 2011-09-12 | 166.17 |
| 2011-09-09 | 177.47 |
| 2011-09-08 | 178.37 |
| 2011-09-07 | 180.63 |
| 2011-09-06 | 176.11 |
| 2011-09-05 | 169.33 |
| 2011-09-02 | 176.11 |
| 2011-09-01 | 174.76 |
| 2011-08-31 | 168.88 |
| 2011-08-30 | 159.84 |
| 2011-08-29 | 153.52 |
| 2011-08-26 | 149.90 |
| 2011-08-25 | 150.81 |
| 2011-08-24 | 150.35 |
| 2011-08-23 | 147.19 |
| 2011-08-22 | 143.58 |
| 2011-08-19 | 143.58 |
| 2011-08-18 | 155.33 |
| 2011-08-17 | 154.42 |
| 2011-08-16 | 155.33 |
| 2011-08-15 | 156.23 |
| 2011-08-12 | 149.00 |
| 2011-08-11 | 153.07 |
| 2011-08-10 | 147.19 |
| 2011-08-09 | 145.84 |
| 2011-08-08 | 160.30 |
| 2011-08-05 | 167.07 |
| 2011-08-04 | 184.25 |
| 2011-08-03 | 188.77 |
| 2011-08-02 | 196.90 |
| 2011-08-01 | 199.16 |
| 2011-07-29 | 198.71 |
| 2011-07-28 | 193.74 |
| 2011-07-27 | 194.19 |
| 2011-07-26 | 192.38 |
| 2011-07-25 | 184.70 |
| 2011-07-22 | 182.89 |
| 2011-07-21 | 177.47 |
| 2011-07-20 | 179.28 |
| 2011-07-19 | 181.54 |
| 2011-07-18 | 179.73 |
| 2011-07-15 | 181.54 |
| 2011-07-14 | 181.99 |
| 2011-07-13 | 182.44 |
| 2011-07-12 | 183.34 |
| 2011-07-11 | 192.38 |
| 2011-07-08 | 192.38 |
| 2011-07-07 | 186.96 |
| 2011-07-06 | 189.67 |
| 2011-07-05 | 186.51 |
| 2011-07-04 | 185.15 |
| 2011-06-30 | 181.54 |
| 2011-06-29 | 172.95 |
| 2011-06-28 | 170.69 |
| 2011-06-27 | 167.98 |
| 2011-06-24 | 176.56 |
| 2011-06-23 | 174.76 |
| 2011-06-22 | 165.72 |
| 2011-06-21 | 171.59 |
| 2011-06-20 | 164.36 |
| 2011-06-17 | 173.40 |
| 2011-06-16 | 176.11 |
| 2011-06-15 | 182.89 |
| 2011-06-14 | 183.80 |
| 2011-06-13 | 184.25 |
| 2011-06-10 | 189.22 |
| 2011-06-09 | 197.35 |
| 2011-06-08 | 193.29 |
| 2011-06-07 | 194.19 |
| 2011-06-03 | 194.19 |
| 2011-06-02 | 203.23 |
| 2011-06-01 | 206.84 |
| 2011-05-31 | 209.10 |
| 2011-05-30 | 196.90 |
| 2011-05-27 | 197.35 |
| 2011-05-26 | 195.54 |
| 2011-05-25 | 198.26 |
| 2011-05-24 | 196.90 |
| 2011-05-23 | 197.35 |
| 2011-05-20 | 206.39 |
| 2011-05-19 | 206.39 |
| 2011-05-18 | 203.23 |
| 2011-05-17 | 200.97 |
| 2011-05-16 | 203.23 |
| 2011-05-13 | 207.75 |
| 2011-05-12 | 201.87 |
| 2011-05-11 | 206.39 |
| 2011-05-09 | 205.03 |
| 2011-05-06 | 202.78 |
| 2011-05-05 | 200.97 |
| 2011-05-04 | 201.87 |
| 2011-05-03 | 209.10 |
| 2011-04-29 | 208.65 |
| 2011-04-28 | 209.10 |
| 2011-04-27 | 209.10 |
| 2011-04-26 | 208.65 |
| 2011-04-21 | 213.62 |
| 2011-04-20 | 212.27 |
| 2011-04-19 | 210.91 |
| 2011-04-18 | 216.78 |
| 2011-04-15 | 217.69 |
| 2011-04-14 | 219.50 |
| 2011-04-13 | 219.95 |
| 2011-04-12 | 219.50 |
| 2011-04-11 | 221.76 |
| 2011-04-08 | 225.37 |
| 2011-04-07 | 221.30 |
| 2011-04-06 | 220.40 |
| 2011-04-04 | 217.24 |
| 2011-04-01 | 212.27 |
| 2011-03-31 | 212.27 |
| 2011-03-30 | 211.81 |
| 2011-03-29 | 205.03 |
| 2011-03-28 | 207.29 |
| 2011-03-25 | 205.03 |
| 2011-03-24 | 203.68 |
| 2011-03-23 | 204.13 |
| 2011-03-22 | 203.68 |
| 2011-03-21 | 204.13 |
| 2011-03-18 | 199.16 |
| 2011-03-17 | 189.74 |
| 2011-03-16 | 192.43 |
| 2011-03-15 | 194.23 |
| 2011-03-14 | 205.89 |
| 2011-03-11 | 212.62 |
| 2011-03-10 | 216.20 |
| 2011-03-09 | 220.69 |
| 2011-03-08 | 219.79 |
| 2011-03-07 | 213.51 |
| 2011-03-04 | 217.10 |
| 2011-03-03 | 214.41 |
| 2011-03-02 | 210.37 |
| 2011-03-01 | 218.00 |
| 2011-02-28 | 216.65 |
| 2011-02-25 | 218.89 |
| 2011-02-24 | 211.27 |
| 2011-02-23 | 213.51 |
| 2011-02-22 | 209.03 |
| 2011-02-21 | 217.10 |
| 2011-02-18 | 221.59 |
| 2011-02-17 | 213.96 |
| 2011-02-16 | 214.86 |
| 2011-02-15 | 213.51 |
| 2011-02-14 | 221.59 |
| 2011-02-11 | 210.82 |
| 2011-02-10 | 210.37 |
| 2011-02-09 | 213.96 |
| 2011-02-08 | 226.97 |
| 2011-02-07 | 233.70 |
| 2011-02-02 | 243.11 |
| 2011-02-01 | 231.45 |
| 2011-01-31 | 230.56 |
| 2011-01-28 | 237.28 |
| 2011-01-27 | 241.77 |
| 2011-01-26 | 246.70 |
| 2011-01-25 | 244.46 |
| 2011-01-24 | 249.84 |
| 2011-01-21 | 252.08 |
| 2011-01-20 | 255.22 |
| 2011-01-19 | 264.64 |
| 2011-01-18 | 271.37 |
| 2011-01-17 | 262.40 |
| 2011-01-14 | 261.95 |
| 2011-01-13 | 265.99 |
| 2011-01-12 | 269.58 |
| 2011-01-11 | 262.85 |
| 2011-01-10 | 251.64 |
| 2011-01-07 | 254.78 |
| 2011-01-06 | 253.88 |
| 2011-01-05 | 250.29 |
| 2011-01-04 | 242.67 |
| 2011-01-03 | 232.80 |
| 2010-12-31 | 226.07 |
| 2010-12-30 | 228.76 |
| 2010-12-29 | 223.38 |
| 2010-12-28 | 220.24 |
| 2010-12-24 | 230.11 |
| 2010-12-23 | 234.59 |
| 2010-12-22 | 242.22 |
| 2010-12-21 | 241.32 |
| 2010-12-20 | 234.14 |
| 2010-12-17 | 235.04 |
| 2010-12-16 | 237.73 |
| 2010-12-15 | 247.15 |
| 2010-12-14 | 258.81 |
| 2010-12-13 | 260.16 |
| 2010-12-10 | 252.08 |
| 2010-12-09 | 248.95 |
| 2010-12-08 | 252.98 |
| 2010-12-07 | 256.12 |
| 2010-12-06 | 260.61 |
| 2010-12-03 | 267.33 |
| 2010-12-02 | 261.50 |
| 2010-12-01 | 260.16 |
| 2010-11-30 | 264.19 |
| 2010-11-29 | 255.22 |
| 2010-11-26 | 241.77 |
| 2010-11-25 | 243.56 |
| 2010-11-24 | 235.94 |
| 2010-11-23 | 232.35 |
| 2010-11-22 | 245.36 |
| 2010-11-19 | 265.99 |
| 2010-11-18 | 271.37 |
| 2010-11-17 | 274.51 |
| 2010-11-16 | 284.83 |
| 2010-11-15 | 281.69 |
| 2010-11-12 | 281.24 |
| 2010-11-11 | 282.58 |
| 2010-11-10 | 277.65 |
| 2010-11-09 | 286.62 |
| 2010-11-08 | 309.94 |
| 2010-11-05 | 317.12 |
| 2010-11-04 | 305.91 |
| 2010-11-03 | 282.58 |
| 2010-11-02 | 270.03 |
| 2010-11-01 | 274.51 |
| 2010-10-29 | 262.85 |
| 2010-10-28 | 261.06 |
| 2010-10-27 | 261.95 |
| 2010-10-26 | 268.23 |
| 2010-10-25 | 272.27 |
| 2010-10-22 | 268.68 |
| 2010-10-21 | 267.78 |
| 2010-10-20 | 272.72 |
| 2010-10-19 | 274.92 |
| 2010-10-18 | 267.87 |
| 2010-10-15 | 265.67 |
| 2010-10-14 | 266.55 |
| 2010-10-13 | 260.82 |
| 2010-10-12 | 261.26 |
| 2010-10-11 | 261.26 |
| 2010-10-08 | 257.74 |
| 2010-10-07 | 254.21 |
| 2010-10-06 | 261.70 |
| 2010-10-05 | 261.70 |
| 2010-10-04 | 264.79 |
| 2010-09-30 | 253.77 |
| 2010-09-29 | 251.57 |
| 2010-09-28 | 250.25 |
| 2010-09-27 | 255.98 |
| 2010-09-24 | 239.67 |
| 2010-09-22 | 245.84 |
| 2010-09-21 | 239.23 |
| 2010-09-20 | 231.74 |
| 2010-09-17 | 224.70 |
| 2010-09-16 | 217.65 |
| 2010-09-15 | 219.85 |
| 2010-09-14 | 219.41 |
| 2010-09-13 | 218.97 |
| 2010-09-10 | 217.21 |
| 2010-09-09 | 217.21 |
| 2010-09-08 | 213.68 |
| 2010-09-07 | 216.32 |
| 2010-09-06 | 217.21 |
| 2010-09-03 | 208.83 |
| 2010-09-02 | 199.14 |
| 2010-09-01 | 199.14 |
| 2010-08-31 | 199.14 |
| 2010-08-30 | 199.58 |
| 2010-08-27 | 195.62 |
| 2010-08-26 | 198.26 |
| 2010-08-25 | 200.02 |
| 2010-08-24 | 197.82 |
| 2010-08-23 | 197.38 |
| 2010-08-20 | 200.46 |
| 2010-08-19 | 203.11 |
| 2010-08-18 | 197.38 |
| 2010-08-17 | 203.11 |
| 2010-08-16 | 192.53 |
| 2010-08-13 | 210.16 |
| 2010-08-12 | 218.53 |
| 2010-08-11 | 226.90 |
| 2010-08-10 | 228.66 |
| 2010-08-09 | 232.63 |
| 2010-08-06 | 229.54 |
| 2010-08-05 | 230.42 |
| 2010-08-04 | 230.42 |
| 2010-08-03 | 231.30 |
| 2010-08-02 | 228.22 |
| 2010-07-30 | 223.81 |
| 2010-07-29 | 222.05 |
| 2010-07-28 | 223.37 |
| 2010-07-27 | 225.58 |
| 2010-07-26 | 230.42 |
| 2010-07-23 | 227.78 |
| 2010-07-22 | 225.58 |
| 2010-07-21 | 228.22 |
| 2010-07-20 | 225.14 |
| 2010-07-19 | 222.05 |
| 2010-07-16 | 226.02 |
| 2010-07-15 | 225.58 |
| 2010-07-14 | 226.02 |
| 2010-07-13 | 223.37 |
| 2010-07-12 | 220.73 |
| 2010-07-09 | 220.73 |
| 2010-07-08 | 211.48 |
| 2010-07-07 | 208.83 |
| 2010-07-06 | 209.28 |
| 2010-07-05 | 207.07 |
| 2010-07-02 | 210.16 |
| 2010-06-30 | 209.28 |
| 2010-06-29 | 218.09 |
| 2010-06-28 | 223.37 |
| 2010-06-25 | 216.32 |
| 2010-06-24 | 217.21 |
| 2010-06-23 | 215.00 |
| 2010-06-22 | 217.65 |
| 2010-06-21 | 222.49 |
| 2010-06-18 | 205.31 |
| 2010-06-17 | 199.14 |
| 2010-06-15 | 196.06 |
| 2010-06-14 | 193.86 |
| 2010-06-11 | 185.04 |
| 2010-06-10 | 180.64 |
| 2010-06-09 | 183.72 |
| 2010-06-08 | 178.44 |
| 2010-06-07 | 173.59 |
| 2010-06-04 | 183.28 |
| 2010-06-03 | 183.28 |
| 2010-06-02 | 174.91 |
| 2010-06-01 | 175.79 |
| 2010-05-31 | 181.96 |
| 2010-05-28 | 187.25 |
| 2010-05-27 | 182.40 |
| 2010-05-26 | 178.44 |
| 2010-05-25 | 171.39 |
| 2010-05-24 | 186.81 |
| 2010-05-20 | 182.84 |
| 2010-05-19 | 187.25 |
| 2010-05-18 | 191.65 |
| 2010-05-17 | 189.01 |
| 2010-05-14 | 196.50 |
| 2010-05-13 | 195.62 |
| 2010-05-12 | 195.18 |
| 2010-05-11 | 195.18 |
| 2010-05-10 | 203.11 |
| 2010-05-07 | 197.38 |
| 2010-05-06 | 197.38 |
| 2010-05-05 | 196.50 |
| 2010-05-04 | 199.14 |
| 2010-05-03 | 204.43 |
| 2010-04-30 | 212.80 |
| 2010-04-29 | 209.28 |
| 2010-04-28 | 210.16 |
| 2010-04-27 | 215.00 |
| 2010-04-26 | 222.05 |
| 2010-04-23 | 212.36 |
| 2010-04-22 | 216.77 |
| 2010-04-21 | 226.46 |
| 2010-04-20 | 228.22 |
| 2010-04-19 | 230.42 |
| 2010-04-16 | 238.79 |
| 2010-04-15 | 243.64 |
| 2010-04-14 | 244.52 |
| 2010-04-13 | 245.40 |
| 2010-04-12 | 247.60 |
| 2010-04-09 | 243.64 |
| 2010-04-08 | 241.88 |
| 2010-04-07 | 241.88 |
| 2010-04-01 | 239.23 |
| 2010-03-31 | 235.27 |
| 2010-03-30 | 231.74 |
| 2010-03-29 | 230.42 |
| 2010-03-26 | 229.98 |
| 2010-03-25 | 219.41 |
| 2010-03-24 | 220.73 |
| 2010-03-23 | 223.37 |
| 2010-03-22 | 220.29 |
| 2010-03-19 | 230.86 |
| 2010-03-18 | 230.43 |
| 2010-03-17 | 230.86 |
| 2010-03-16 | 222.11 |
| 2010-03-15 | 227.80 |
| 2010-03-12 | 228.24 |
| 2010-03-11 | 228.24 |
| 2010-03-10 | 226.49 |
| 2010-03-09 | 230.86 |
| 2010-03-08 | 227.80 |
| 2010-03-05 | 222.55 |
| 2010-03-04 | 216.86 |
| 2010-03-03 | 220.36 |
| 2010-03-02 | 229.99 |
| 2010-03-01 | 229.11 |
| 2010-02-26 | 222.11 |
| 2010-02-25 | 218.17 |
| 2010-02-24 | 204.60 |
| 2010-02-23 | 201.54 |
| 2010-02-22 | 191.04 |
| 2010-02-19 | 184.47 |
| 2010-02-18 | 194.54 |
| 2010-02-17 | 198.91 |
| 2010-02-12 | 194.54 |
| 2010-02-11 | 190.60 |
| 2010-02-10 | 187.10 |
| 2010-02-09 | 186.66 |
| 2010-02-08 | 173.09 |
| 2010-02-05 | 172.66 |
| 2010-02-04 | 186.22 |
| 2010-02-03 | 194.54 |
| 2010-02-02 | 184.03 |
| 2010-02-01 | 183.16 |
| 2010-01-29 | 181.85 |
| 2010-01-28 | 184.03 |
| 2010-01-27 | 191.04 |
| 2010-01-26 | 195.41 |
| 2010-01-25 | 202.85 |
| 2010-01-22 | 203.73 |
| 2010-01-21 | 209.42 |
| 2010-01-20 | 214.23 |
| 2010-01-19 | 225.61 |
| 2010-01-18 | 215.11 |
| 2010-01-15 | 215.55 |
| 2010-01-14 | 221.23 |
| 2010-01-13 | 221.67 |
| 2010-01-12 | 232.18 |
| 2010-01-11 | 233.49 |
| 2010-01-08 | 234.36 |
| 2010-01-07 | 230.86 |
| 2010-01-06 | 232.18 |
| 2010-01-05 | 232.18 |
| 2010-01-04 | 230.86 |
| 2009-12-31 | 230.43 |
| 2009-12-30 | 225.17 |
| 2009-12-29 | 224.30 |
| 2009-12-28 | 222.55 |
| 2009-12-24 | 220.80 |
| 2009-12-23 | 218.17 |
| 2009-12-22 | 209.86 |
| 2009-12-21 | 209.42 |
| 2009-12-18 | 216.86 |
| 2009-12-17 | 224.74 |
| 2009-12-16 | 233.05 |
| 2009-12-15 | 238.74 |
| 2009-12-14 | 243.12 |
| 2009-12-11 | 239.62 |
| 2009-12-10 | 235.68 |
| 2009-12-09 | 233.05 |
| 2009-12-08 | 240.93 |
| 2009-12-07 | 244.87 |
| 2009-12-04 | 244.87 |
| 2009-12-03 | 241.37 |
| 2009-12-02 | 229.11 |
| 2009-12-01 | 226.05 |
| 2009-11-30 | 222.11 |
| 2009-11-27 | 208.54 |
| 2009-11-26 | 222.99 |
| 2009-11-25 | 227.80 |
| 2009-11-24 | 217.30 |
| 2009-11-23 | 219.05 |
| 2009-11-20 | 212.48 |
| 2009-11-19 | 210.29 |
| 2009-11-18 | 205.04 |
| 2009-11-17 | 208.11 |
| 2009-11-16 | 217.30 |
| 2009-11-13 | 214.23 |
| 2009-11-12 | 216.86 |
| 2009-11-11 | 223.86 |
| 2009-11-10 | 222.55 |
| 2009-11-09 | 224.30 |
| 2009-11-06 | 220.80 |
| 2009-11-05 | 210.29 |
| 2009-11-04 | 212.48 |
| 2009-11-03 | 208.54 |
| 2009-11-02 | 221.67 |
| 2009-10-30 | 229.55 |
| 2009-10-29 | 215.55 |
| 2009-10-28 | 217.30 |
| 2009-10-27 | 232.73 |
| 2009-10-23 | 251.60 |
| 2009-10-22 | 251.17 |
| 2009-10-21 | 257.60 |
| 2009-10-20 | 249.03 |
| 2009-10-19 | 228.02 |
| 2009-10-16 | 224.16 |
| 2009-10-15 | 222.87 |
| 2009-10-14 | 219.44 |
| 2009-10-13 | 217.72 |
| 2009-10-12 | 216.87 |
| 2009-10-09 | 221.58 |
| 2009-10-08 | 221.58 |
| 2009-10-07 | 211.72 |
| 2009-10-06 | 197.14 |
| 2009-10-05 | 186.85 |
| 2009-10-02 | 187.71 |
| 2009-09-30 | 197.57 |
| 2009-09-29 | 200.14 |
| 2009-09-28 | 195.43 |
| 2009-09-25 | 200.14 |
| 2009-09-24 | 200.14 |
| 2009-09-23 | 206.58 |
| 2009-09-22 | 211.29 |
| 2009-09-21 | 208.29 |
| 2009-09-18 | 210.01 |
| 2009-09-17 | 221.15 |
| 2009-09-16 | 218.15 |
| 2009-09-15 | 211.29 |
| 2009-09-14 | 214.72 |
| 2009-09-11 | 221.15 |
| 2009-09-10 | 223.30 |
| 2009-09-09 | 227.16 |
| 2009-09-08 | 220.30 |
| 2009-09-07 | 212.15 |
| 2009-09-04 | 198.00 |
| 2009-09-03 | 182.99 |
| 2009-09-02 | 176.99 |
| 2009-09-01 | 185.57 |
| 2009-08-31 | 183.85 |
| 2009-08-28 | 193.28 |
| 2009-08-27 | 193.28 |
| 2009-08-26 | 203.15 |
| 2009-08-25 | 208.72 |
| 2009-08-24 | 218.15 |
| 2009-08-21 | 214.72 |
| 2009-08-20 | 220.30 |
| 2009-08-19 | 207.86 |
| 2009-08-18 | 210.86 |
| 2009-08-17 | 209.58 |
| 2009-08-14 | 216.87 |
| 2009-08-13 | 216.87 |
| 2009-08-12 | 216.87 |
| 2009-08-11 | 229.73 |
| 2009-08-10 | 221.15 |
| 2009-08-07 | 213.01 |
| 2009-08-06 | 228.02 |
| 2009-08-05 | 232.30 |
| 2009-08-04 | 244.31 |
| 2009-08-03 | 253.74 |
| 2009-07-31 | 239.16 |
| 2009-07-30 | 222.87 |
| 2009-07-29 | 220.30 |
| 2009-07-28 | 233.59 |
| 2009-07-27 | 226.73 |
| 2009-07-24 | 220.30 |
| 2009-07-23 | 222.87 |
| 2009-07-22 | 213.44 |
| 2009-07-21 | 214.72 |
| 2009-07-20 | 208.72 |
| 2009-07-17 | 193.28 |
| 2009-07-16 | 185.14 |
| 2009-07-15 | 178.71 |
| 2009-07-14 | 172.70 |
| 2009-07-13 | 159.41 |
| 2009-07-10 | 173.13 |
| 2009-07-09 | 178.28 |
| 2009-07-08 | 178.71 |
| 2009-07-07 | 180.85 |
| 2009-07-06 | 184.71 |
| 2009-07-03 | 179.99 |
| 2009-07-02 | 175.70 |
| 2009-06-30 | 175.28 |
| 2009-06-29 | 182.14 |
| 2009-06-26 | 186.85 |
| 2009-06-25 | 184.71 |
| 2009-06-24 | 167.99 |
| 2009-06-23 | 158.55 |
| 2009-06-22 | 166.27 |
| 2009-06-19 | 161.98 |
| 2009-06-18 | 150.41 |
| 2009-06-17 | 154.69 |
| 2009-06-16 | 158.12 |
| 2009-06-15 | 167.99 |
| 2009-06-12 | 178.71 |
| 2009-06-11 | 171.85 |
| 2009-06-10 | 178.71 |
| 2009-06-09 | 181.28 |
| 2009-06-08 | 192.00 |
| 2009-06-05 | 213.44 |
| 2009-06-04 | 207.43 |
| 2009-06-03 | 216.01 |
| 2009-06-02 | 197.57 |
| 2009-06-01 | 206.15 |
| 2009-05-29 | 208.29 |
| 2009-05-27 | 201.86 |
| 2009-05-26 | 198.86 |
| 2009-05-25 | 174.85 |
| 2009-05-22 | 151.69 |
| 2009-05-21 | 150.41 |
| 2009-05-20 | 155.12 |
| 2009-05-19 | 153.41 |
| 2009-05-18 | 142.26 |
| 2009-05-15 | 132.83 |
| 2009-05-14 | 120.39 |
| 2009-05-13 | 128.11 |
| 2009-05-12 | 122.54 |
| 2009-05-11 | 130.25 |
| 2009-05-08 | 130.25 |
| 2009-05-07 | 135.83 |
| 2009-05-06 | 140.12 |
| 2009-05-05 | 133.26 |
| 2009-05-04 | 136.69 |
| 2009-04-30 | 114.39 |
| 2009-04-29 | 100.67 |
| 2009-04-28 | 88.88 |
| 2009-04-27 | 103.03 |
| 2009-04-24 | 114.39 |
| 2009-04-23 | 115.25 |
| 2009-04-22 | 104.53 |
| 2009-04-21 | 108.82 |
| 2009-04-20 | 125.11 |
| 2009-04-17 | 119.53 |
| 2009-04-16 | 100.03 |
| 2009-04-15 | 94.45 |
| 2009-04-14 | 96.17 |
| 2009-04-09 | 90.81 |
| 2009-04-08 | 88.47 |
| 2009-04-07 | 93.35 |
| 2009-04-06 | 92.71 |
| 2009-04-03 | 93.77 |
| 2009-04-02 | 88.05 |
| 2009-04-01 | 68.55 |
| 2009-03-31 | 64.31 |
| 2009-03-30 | 65.15 |
| 2009-03-27 | 75.12 |
| 2009-03-26 | 66.00 |
| 2009-03-25 | 60.07 |
| 2009-03-24 | 67.49 |
| 2009-03-23 | 54.77 |
| 2009-03-20 | 43.95 |
| 2009-03-19 | 45.44 |
| 2009-03-18 | 40.56 |
| 2009-03-17 | 36.96 |
| 2009-03-16 | 41.62 |
| 2009-03-13 | 38.23 |
| 2009-03-12 | 33.35 |
| 2009-03-11 | 30.60 |
| 2009-03-10 | 23.81 |
| 2009-03-09 | 21.06 |
| 2009-03-06 | 18.72 |
| 2009-03-05 | 28.05 |
| 2009-03-04 | 31.23 |
| 2009-03-03 | 25.08 |
| 2009-03-02 | 23.18 |
| 2009-02-27 | 29.11 |
| 2009-02-26 | 29.32 |
| 2009-02-25 | 29.11 |
| 2009-02-24 | 27.63 |
| 2009-02-23 | 33.99 |
| 2009-02-20 | 27.20 |
| 2009-02-19 | 32.72 |
| 2009-02-18 | 33.99 |
| 2009-02-17 | 33.56 |
| 2009-02-16 | 40.14 |
| 2009-02-13 | 41.83 |
| 2009-02-12 | 39.92 |
| 2009-02-11 | 42.89 |
| 2009-02-10 | 48.62 |
| 2009-02-09 | 54.98 |
| 2009-02-06 | 51.59 |
| 2009-02-05 | 41.62 |
| 2009-02-04 | 41.20 |
| 2009-02-03 | 43.10 |
| 2009-02-02 | 52.22 |
| 2009-01-30 | 61.13 |
| 2009-01-29 | 59.01 |
| 2009-01-23 | 47.98 |
| 2009-01-22 | 52.43 |
| 2009-01-21 | 51.59 |
| 2009-01-20 | 54.77 |
| 2009-01-19 | 58.58 |
| 2009-01-16 | 57.52 |
| 2009-01-15 | 59.01 |
| 2009-01-14 | 67.91 |
| 2009-01-13 | 64.09 |
| 2009-01-12 | 69.61 |
| 2009-01-09 | 78.09 |
| 2009-01-08 | 78.09 |
| 2009-01-07 | 92.93 |
| 2009-01-06 | 95.47 |
| 2009-01-05 | 85.72 |
| 2009-01-02 | 77.24 |
| 2008-12-31 | 70.03 |
| 2008-12-30 | 65.37 |
| 2008-12-29 | 71.73 |
| 2008-12-24 | 74.27 |
| 2008-12-23 | 65.37 |
| 2008-12-22 | 76.60 |
| 2008-12-19 | 88.26 |
| 2008-12-18 | 87.63 |
| 2008-12-17 | 71.73 |
| 2008-12-16 | 73.63 |
| 2008-12-15 | 68.97 |
| 2008-12-12 | 61.13 |
| 2008-12-11 | 71.94 |
| 2008-12-10 | 60.70 |
| 2008-12-09 | 37.38 |
| 2008-12-08 | 27.20 |
| 2008-12-05 | 12.15 |
| 2008-12-04 | 11.94 |
| 2008-12-03 | 13.21 |
| 2008-12-02 | 17.66 |
| 2008-12-01 | 30.17 |
| 2008-11-28 | 20.84 |
| 2008-11-27 | 17.66 |
| 2008-11-26 | 15.12 |
| 2008-11-25 | 6.43 |
| 2008-11-24 | 6.85 |
| 2008-11-21 | 14.91 |
| 2008-11-20 | 14.48 |
| 2008-11-19 | 24.45 |
| 2008-11-18 | 27.84 |
| 2008-11-17 | 29.32 |
| 2008-11-14 | 28.05 |
| 2008-11-13 | 28.05 |
| 2008-11-12 | 35.26 |
| 2008-11-11 | 37.80 |
| 2008-11-10 | 52.22 |
| 2008-11-07 | 47.77 |
| 2008-11-06 | 40.14 |
| 2008-11-05 | 51.59 |
| 2008-11-04 | 42.23 |
| 2008-11-03 | 36.32 |
| 2008-10-31 | 32.46 |
| 2008-10-30 | 52.60 |
| 2008-10-29 | 22.08 |
| 2008-10-28 | 15.98 |
| 2008-10-27 | 18.01 |
| 2008-10-24 | 34.70 |
| 2008-10-23 | 46.50 |
| 2008-10-22 | 54.64 |
| 2008-10-21 | 62.78 |
| 2008-10-20 | 68.88 |
| 2008-10-17 | 52.60 |
| 2008-10-16 | 52.60 |
| 2008-10-15 | 64.61 |
| 2008-10-14 | 67.46 |
| 2008-10-13 | 61.56 |
| 2008-10-10 | 38.77 |
| 2008-10-09 | 48.53 |
| 2008-10-08 | 44.26 |
| 2008-10-06 | 63.79 |
| 2008-10-03 | 74.58 |
| 2008-10-02 | 76.00 |
| 2008-09-30 | 72.95 |
| 2008-09-29 | 81.09 |
| 2008-09-26 | 96.35 |
| 2008-09-25 | 99.40 |
| 2008-09-24 | 101.84 |
| 2008-09-23 | 103.06 |
| 2008-09-22 | 115.68 |
| 2008-09-19 | 118.12 |
| 2008-09-18 | 107.95 |
| 2008-09-17 | 103.27 |
| 2008-09-16 | 104.69 |
| 2008-09-12 | 127.89 |
| 2008-09-11 | 123.82 |
| 2008-09-10 | 142.13 |
| 2008-09-09 | 156.37 |
| 2008-09-08 | 164.51 |
| 2008-09-05 | 149.86 |
| 2008-09-04 | 164.51 |
| 2008-09-03 | 177.13 |
| 2008-09-02 | 177.94 |
| 2008-09-01 | 174.68 |
| 2008-08-29 | 181.20 |
| 2008-08-28 | 165.32 |
| 2008-08-27 | 163.29 |
| 2008-08-26 | 157.59 |
| 2008-08-25 | 163.70 |
| 2008-08-21 | 150.67 |
| 2008-08-20 | 162.48 |
| 2008-08-19 | 154.34 |
| 2008-08-18 | 168.58 |
| 2008-08-15 | 182.42 |
| 2008-08-14 | 192.59 |
| 2008-08-13 | 195.03 |
| 2008-08-12 | 199.10 |
| 2008-08-11 | 192.18 |
| 2008-08-08 | 189.33 |
| 2008-08-07 | 193.00 |
| 2008-08-05 | 199.10 |
| 2008-08-04 | 209.68 |
| 2008-08-01 | 223.11 |
| 2008-07-31 | 219.45 |
| 2008-07-30 | 222.30 |
| 2008-07-29 | 210.50 |
| 2008-07-28 | 229.62 |
| 2008-07-25 | 227.59 |
| 2008-07-24 | 231.66 |
| 2008-07-23 | 239.79 |
| 2008-07-22 | 218.63 |
| 2008-07-21 | 217.41 |
| 2008-07-18 | 198.29 |
| 2008-07-17 | 194.22 |
| 2008-07-16 | 188.93 |
| 2008-07-15 | 192.18 |
| 2008-07-14 | 211.72 |
| 2008-07-11 | 221.08 |
| 2008-07-10 | 213.34 |
| 2008-07-09 | 206.02 |
| 2008-07-08 | 189.74 |
| 2008-07-07 | 207.65 |
| 2008-07-04 | 190.55 |
| 2008-07-03 | 195.03 |
| 2008-07-02 | 195.44 |
| 2008-06-30 | 215.38 |
| 2008-06-27 | 211.31 |
| 2008-06-26 | 217.41 |
| 2008-06-25 | 217.82 |
| 2008-06-24 | 224.74 |
| 2008-06-23 | 233.69 |
| 2008-06-20 | 236.13 |
| 2008-06-19 | 236.13 |
| 2008-06-18 | 252.82 |
| 2008-06-17 | 247.53 |
| 2008-06-16 | 239.79 |
| 2008-06-13 | 239.79 |
| 2008-06-12 | 259.73 |
| 2008-06-11 | 268.69 |
| 2008-06-10 | 262.18 |
| 2008-06-06 | 297.17 |
| 2008-06-05 | 288.63 |
| 2008-06-04 | 284.15 |
| 2008-06-03 | 294.32 |
| 2008-06-02 | 307.96 |
| 2008-05-30 | 304.50 |
| 2008-05-29 | 295.95 |
| 2008-05-28 | 293.92 |
| 2008-05-27 | 284.56 |
| 2008-05-26 | 280.08 |
| 2008-05-23 | 280.08 |
| 2008-05-22 | 284.56 |
| 2008-05-21 | 300.43 |
| 2008-05-20 | 304.50 |
| 2008-05-19 | 331.36 |
| 2008-05-16 | 324.23 |
| 2008-05-15 | 320.17 |
| 2008-05-14 | 332.37 |
| 2008-05-13 | 325.25 |
| 2008-05-09 | 307.96 |
| 2008-05-08 | 326.27 |
| 2008-05-07 | 331.36 |
| 2008-05-06 | 335.43 |
| 2008-05-05 | 347.63 |
| 2008-05-02 | 337.46 |
| 2008-04-30 | 300.84 |
| 2008-04-29 | 317.11 |
| 2008-04-28 | 306.13 |
| 2008-04-25 | 304.91 |
| 2008-04-24 | 305.31 |
| 2008-04-23 | 282.12 |
| 2008-04-22 | 267.47 |
| 2008-04-21 | 267.87 |
| 2008-04-18 | 267.47 |
| 2008-04-17 | 269.50 |
| 2008-04-16 | 251.19 |
| 2008-04-15 | 260.96 |
| 2008-04-14 | 266.65 |
| 2008-04-11 | 279.27 |
| 2008-04-10 | 271.94 |
| 2008-04-09 | 267.87 |
| 2008-04-08 | 273.13 |
| 2008-04-07 | 286.49 |
| 2008-04-03 | 282.44 |
| 2008-04-02 | 268.28 |
| 2008-04-01 | 239.54 |
| 2008-03-31 | 239.95 |
| 2008-03-28 | 247.23 |
| 2008-03-27 | 245.61 |
| 2008-03-26 | 252.09 |
| 2008-03-25 | 250.88 |
| 2008-03-20 | 231.05 |
| 2008-03-19 | 251.28 |
| 2008-03-18 | 231.86 |
| 2008-03-17 | 212.02 |
| 2008-03-14 | 250.47 |
| 2008-03-13 | 253.30 |
| 2008-03-12 | 292.56 |
| 2008-03-11 | 280.42 |
| 2008-03-10 | 294.99 |
| 2008-03-07 | 279.21 |
| 2008-03-06 | 300.25 |
| 2008-03-05 | 286.89 |
| 2008-03-04 | 283.25 |
| 2008-03-03 | 296.61 |
| 2008-02-29 | 304.30 |
| 2008-02-28 | 323.92 |
| 2008-02-27 | 324.94 |
| 2008-02-26 | 316.84 |
| 2008-02-25 | 290.94 |
| 2008-02-22 | 300.25 |
| 2008-02-21 | 310.77 |
| 2008-02-20 | 320.89 |
| 2008-02-19 | 343.15 |
| 2008-02-18 | 335.05 |
| 2008-02-15 | 340.11 |
| 2008-02-14 | 342.14 |
| 2008-02-13 | 332.02 |
| 2008-02-12 | 333.03 |
| 2008-02-11 | 316.84 |
| 2008-02-06 | 322.91 |
| 2008-02-05 | 342.14 |
| 2008-02-04 | 343.15 |
| 2008-02-01 | 335.05 |
| 2008-01-31 | 375.52 |
| 2008-01-30 | 404.86 |
| 2008-01-29 | 409.92 |
| 2008-01-28 | 407.90 |
| 2008-01-25 | 436.23 |
| 2008-01-24 | 395.76 |
| 2008-01-23 | 413.97 |
| 2008-01-22 | 370.47 |
| 2008-01-21 | 385.64 |
| 2008-01-18 | 422.06 |
| 2008-01-17 | 387.67 |
| 2008-01-16 | 395.76 |
| 2008-01-15 | 420.04 |
| 2008-01-14 | 443.31 |
| 2008-01-11 | 457.48 |
| 2008-01-10 | 470.63 |
| 2008-01-09 | 493.90 |
| 2008-01-08 | 476.70 |
| 2008-01-07 | 475.69 |
| 2008-01-04 | 459.50 |
| 2008-01-03 | 442.30 |
| 2008-01-02 | 454.44 |
| 2007-12-31 | 460.51 |
| 2007-12-28 | 444.32 |
| 2007-12-27 | 445.34 |
| 2007-12-24 | 460.51 |
| 2007-12-21 | 454.44 |
| 2007-12-20 | 422.06 |
| 2007-12-19 | 404.86 |
| 2007-12-18 | 405.88 |
| 2007-12-17 | 406.89 |
| 2007-12-14 | 431.17 |
| 2007-12-13 | 425.10 |
| 2007-12-12 | 435.22 |
| 2007-12-11 | 465.57 |
| 2007-12-10 | 427.12 |
| 2007-12-07 | 412.96 |
| 2007-12-06 | 466.58 |
| 2007-12-05 | 473.66 |
| 2007-12-04 | 461.52 |
| 2007-12-03 | 460.51 |
| 2007-11-30 | 455.45 |
| 2007-11-29 | 455.45 |
| 2007-11-28 | 399.81 |
| 2007-11-27 | 397.78 |
| 2007-11-26 | 410.94 |
| 2007-11-23 | 385.64 |
| 2007-11-22 | 357.31 |
| 2007-11-21 | 361.36 |
| 2007-11-20 | 398.79 |
| 2007-11-19 | 412.96 |
| 2007-11-16 | 419.03 |
| 2007-11-15 | 443.31 |
| 2007-11-14 | 446.35 |
| 2007-11-13 | 418.02 |
| 2007-11-12 | 413.97 |
| 2007-11-09 | 427.12 |
| 2007-11-08 | 411.95 |
| 2007-11-07 | 419.03 |
| 2007-11-06 | 376.03 |
| 2007-11-05 | 355.03 |
| 2007-11-02 | 384.03 |
| 2007-11-01 | 389.03 |
| 2007-10-31 | 381.03 |
| 2007-10-30 | 396.03 |
| 2007-10-29 | 409.03 |
| 2007-10-26 | 393.03 |
| 2007-10-25 | 338.02 |
| 2007-10-24 | 296.02 |
| 2007-10-23 | 290.82 |
| 2007-10-22 | 273.62 |
| 2007-10-18 | 289.62 |
| 2007-10-17 | 299.62 |
| 2007-10-16 | 304.02 |
| 2007-10-15 | 320.02 |
| 2007-10-12 | 310.02 |
| 2007-10-11 | 307.02 |
| 2007-10-10 | 284.82 |
| 2007-10-09 | 282.82 |
| 2007-10-08 | 286.02 |
| 2007-10-05 | 280.02 |
| 2007-10-04 | 283.62 |
| 2007-10-03 | 292.82 |
| 2007-10-02 | 295.22 |
| 2007-09-28 | 286.82 |
| 2007-09-27 | 293.62 |
| 2007-09-25 | 285.62 |
| 2007-09-24 | 321.02 |
| 2007-09-21 | 310.02 |
| 2007-09-20 | 320.02 |
| 2007-09-19 | 336.02 |
| 2007-09-18 | 304.02 |
| 2007-09-17 | 311.02 |
| 2007-09-14 | 331.02 |
| 2007-09-13 | 313.02 |
| 2007-09-12 | 296.42 |
| 2007-09-11 | 282.82 |
| 2007-09-10 | 280.42 |
| 2007-09-07 | 282.82 |
| 2007-09-06 | 283.22 |
| 2007-09-05 | 285.62 |
| 2007-09-04 | 280.02 |
| 2007-09-03 | 270.02 |
| 2007-08-31 | 264.82 |
| 2007-08-30 | 256.42 |
| 2007-08-29 | 247.62 |
| 2007-08-28 | 254.42 |
| 2007-08-27 | 257.62 |
| 2007-08-24 | 252.82 |
| 2007-08-23 | 255.22 |
| 2007-08-22 | 242.42 |
| 2007-08-21 | 225.22 |
| 2007-08-20 | 219.62 |
| 2007-08-17 | 202.02 |
| 2007-08-16 | 215.62 |
| 2007-08-15 | 223.62 |
| 2007-08-14 | 236.82 |
| 2007-08-13 | 234.02 |
| 2007-08-10 | 228.02 |
| 2007-08-09 | 236.02 |
| 2007-08-08 | 234.42 |
| 2007-08-07 | 231.62 |
| 2007-08-06 | 226.42 |
| 2007-08-03 | 237.62 |
| 2007-08-02 | 235.22 |
| 2007-08-01 | 236.82 |
| 2007-07-31 | 254.02 |
| 2007-07-30 | 248.42 |
| 2007-07-27 | 240.02 |
| 2007-07-26 | 258.82 |
| 2007-07-25 | 270.02 |
| 2007-07-24 | 263.22 |
| 2007-07-23 | 258.42 |
| 2007-07-20 | 249.22 |
| 2007-07-19 | 224.02 |
| 2007-07-18 | 221.62 |
| 2007-07-17 | 229.62 |
| 2007-07-16 | 233.62 |
| 2007-07-13 | 237.22 |
| 2007-07-12 | 237.62 |
| 2007-07-11 | 237.62 |
| 2007-07-10 | 243.62 |
| 2007-07-09 | 232.82 |
| 2007-07-06 | 226.82 |
| 2007-07-05 | 220.42 |
| 2007-07-04 | 224.82 |
| 2007-07-03 | 225.62 |
| 2007-06-29 | 225.62 |
| 2007-06-28 | 226.42 |
| 2007-06-27 | 227.22 |
| 2007-06-26 | 227.22 |
| 2007-06-25 | 227.62 |
| 2007-06-22 | 230.02 |
| 2007-06-21 | 233.62 |
| 2007-06-20 | 237.22 |
| 2007-06-18 | 236.82 |
| 2007-06-15 | 230.82 |
| 2007-06-14 | 236.02 |
| 2007-06-13 | 228.02 |
| 2007-06-12 | 230.82 |
| 2007-06-11 | 228.42 |
| 2007-06-08 | 225.62 |
| 2007-06-07 | 233.62 |
| 2007-06-06 | 237.62 |
| 2007-06-05 | 237.62 |
| 2007-06-04 | 234.82 |
| 2007-06-01 | 233.62 |
| 2007-05-31 | 241.62 |
| 2007-05-30 | 234.82 |
| 2007-05-29 | 240.02 |
| 2007-05-28 | 243.22 |
| 2007-05-25 | 245.22 |
| 2007-05-23 | 250.42 |
| 2007-05-22 | 258.02 |
| 2007-05-21 | 256.82 |
| 2007-05-18 | 256.42 |
| 2007-05-17 | 257.62 |
| 2007-05-16 | 254.42 |
| 2007-05-15 | 254.02 |
| 2007-05-14 | 255.62 |
| 2007-05-11 | 247.22 |
| 2007-05-10 | 257.62 |
| 2007-05-09 | 256.82 |
| 2007-05-08 | 255.62 |
| 2007-05-07 | 258.02 |
| 2007-05-04 | 260.02 |
| 2007-05-03 | 244.02 |
| 2007-05-02 | 233.62 |
| 2007-04-30 | 231.22 |
| 2007-04-27 | 234.02 |
| 2007-04-26 | 234.42 |
| 2007-04-25 | 232.42 |
| 2007-04-24 | 234.02 |
| 2007-04-23 | 237.62 |
| 2007-04-20 | 232.42 |
| 2007-04-19 | 230.02 |
| 2007-04-18 | 240.02 |
| 2007-04-17 | 249.62 |
| 2007-04-16 | 254.82 |
| 2007-04-13 | 244.42 |
| 2007-04-12 | 252.82 |
| 2007-04-11 | 254.32 |
| 2007-04-10 | 254.32 |
| 2007-04-04 | 258.70 |
| 2007-04-03 | 247.95 |
| 2007-04-02 | 241.18 |
| 2007-03-30 | 234.81 |
| 2007-03-29 | 234.41 |
| 2007-03-28 | 227.65 |
| 2007-03-27 | 235.21 |
| 2007-03-26 | 234.02 |
| 2007-03-23 | 235.21 |
| 2007-03-22 | 233.22 |
| 2007-03-21 | 224.06 |
| 2007-03-20 | 222.07 |
| 2007-03-19 | 225.66 |
| 2007-03-16 | 212.12 |
| 2007-03-15 | 215.70 |
| 2007-03-14 | 214.91 |
| 2007-03-13 | 233.22 |
| 2007-03-12 | 239.99 |
| 2007-03-09 | 229.64 |
| 2007-03-08 | 237.20 |
| 2007-03-07 | 228.84 |
| 2007-03-06 | 237.20 |
| 2007-03-05 | 228.84 |
| 2007-03-02 | 247.95 |
| 2007-03-01 | 249.14 |
| 2007-02-28 | 257.51 |
| 2007-02-27 | 264.27 |
| 2007-02-26 | 272.24 |
| 2007-02-23 | 279.80 |
| 2007-02-22 | 281.79 |
| 2007-02-21 | 279.40 |
| 2007-02-16 | 274.62 |
| 2007-02-15 | 264.67 |
| 2007-02-14 | 258.70 |
| 2007-02-13 | 253.92 |
| 2007-02-12 | 268.25 |
| 2007-02-09 | 268.25 |
| 2007-02-08 | 266.66 |
| 2007-02-07 | 261.88 |
| 2007-02-06 | 260.69 |
| 2007-02-05 | 267.46 |
| 2007-02-02 | 262.68 |
| 2007-02-01 | 261.88 |
| 2007-01-31 | 249.14 |
| 2007-01-30 | 258.30 |
| 2007-01-29 | 264.27 |
| 2007-01-26 | 268.65 |
| 2007-01-25 | 278.21 |
| 2007-01-24 | 281.39 |
| 2007-01-23 | 289.35 |
| 2007-01-22 | 290.55 |
| 2007-01-19 | 282.98 |
| 2007-01-18 | 280.20 |
| 2007-01-17 | 277.01 |
| 2007-01-16 | 269.85 |
| 2007-01-15 | 271.44 |
| 2007-01-12 | 262.68 |
| 2007-01-11 | 270.24 |
| 2007-01-10 | 276.22 |
| 2007-01-09 | 290.55 |
| 2007-01-08 | 289.75 |
| 2007-01-05 | 282.19 |
| 2007-01-04 | 271.44 |
| 2007-01-03 | 272.63 |
| 2007-01-02 | 269.85 |
| 2006-12-29 | 261.49 |
| 2006-12-28 | 259.10 |
| 2006-12-27 | 255.12 |
| 2006-12-22 | 244.77 |
| 2006-12-21 | 241.98 |
| 2006-12-20 | 241.58 |
| 2006-12-19 | 228.04 |
| 2006-12-18 | 229.64 |
| 2006-12-15 | 234.41 |
| 2006-12-14 | 212.52 |
| 2006-12-13 | 204.16 |
| 2006-12-12 | 204.56 |
| 2006-12-11 | 204.56 |
| 2006-12-08 | 199.78 |
| 2006-12-07 | 198.98 |
| 2006-12-06 | 197.39 |
| 2006-12-05 | 195.80 |
| 2006-12-04 | 189.43 |
| 2006-12-01 | 190.22 |
| 2006-11-30 | 190.62 |
| 2006-11-29 | 187.04 |
| 2006-11-28 | 181.86 |
| 2006-11-27 | 193.41 |
| 2006-11-24 | 192.61 |
| 2006-11-23 | 192.61 |
| 2006-11-22 | 187.04 |
| 2006-11-21 | 186.24 |
| 2006-11-20 | 185.84 |
| 2006-11-17 | 189.03 |
| 2006-11-16 | 187.84 |
| 2006-11-15 | 186.64 |
| 2006-11-14 | 186.64 |
| 2006-11-13 | 193.81 |
| 2006-11-10 | 194.60 |
| 2006-11-09 | 195.80 |
| 2006-11-08 | 195.80 |
| 2006-11-07 | 194.24 |
| 2006-11-06 | 171.99 |
| 2006-11-03 | 170.43 |
| 2006-11-02 | 168.48 |
| 2006-11-01 | 166.92 |
| 2006-10-31 | 164.19 |
| 2006-10-27 | 165.36 |
| 2006-10-26 | 165.36 |
| 2006-10-25 | 163.02 |
| 2006-10-24 | 163.41 |
| 2006-10-23 | 164.58 |
| 2006-10-20 | 165.36 |
| 2006-10-19 | 164.19 |
| 2006-10-18 | 163.41 |
| 2006-10-17 | 161.46 |
| 2006-10-16 | 163.41 |
| 2006-10-13 | 163.80 |
| 2006-10-12 | 164.19 |
| 2006-10-11 | 166.53 |
| 2006-10-10 | 168.09 |
| 2006-10-09 | 167.31 |
| 2006-10-06 | 168.09 |
| 2006-10-05 | 169.26 |
| 2006-10-04 | 165.36 |
| 2006-10-03 | 168.87 |
| 2006-09-29 | 169.26 |
| 2006-09-28 | 164.58 |
| 2006-09-27 | 161.46 |
| 2006-09-26 | 165.36 |
| 2006-09-25 | 166.14 |
| 2006-09-22 | 165.36 |
| 2006-09-21 | 167.70 |
| 2006-09-20 | 166.53 |
| 2006-09-19 | 168.09 |
| 2006-09-18 | 159.51 |
| 2006-09-15 | 155.21 |
| 2006-09-14 | 153.65 |
| 2006-09-13 | 153.26 |
| 2006-09-12 | 152.48 |
| 2006-09-11 | 151.31 |
| 2006-09-08 | 153.26 |
| 2006-09-07 | 150.53 |
| 2006-09-06 | 153.26 |
| 2006-09-05 | 155.21 |
| 2006-09-04 | 156.77 |
| 2006-09-01 | 153.26 |
| 2006-08-31 | 155.99 |
| 2006-08-30 | 157.16 |
| 2006-08-29 | 153.65 |
| 2006-08-28 | 149.36 |
| 2006-08-25 | 147.02 |
| 2006-08-24 | 142.73 |
| 2006-08-23 | 145.46 |
| 2006-08-22 | 148.97 |
| 2006-08-21 | 149.36 |
| 2006-08-18 | 152.09 |
| 2006-08-17 | 155.60 |
| 2006-08-16 | 157.16 |
| 2006-08-15 | 151.70 |
| 2006-08-14 | 151.31 |
| 2006-08-11 | 151.70 |
| 2006-08-10 | 150.53 |
| 2006-08-09 | 154.43 |
| 2006-08-08 | 151.70 |
| 2006-08-07 | 152.09 |
| 2006-08-04 | 153.26 |
| 2006-08-03 | 153.65 |
| 2006-08-02 | 154.82 |
| 2006-08-01 | 153.26 |
| 2006-07-31 | 155.60 |
| 2006-07-28 | 155.21 |
| 2006-07-27 | 155.99 |
| 2006-07-26 | 151.31 |
| 2006-07-25 | 148.19 |
| 2006-07-24 | 148.58 |
| 2006-07-21 | 149.75 |
| 2006-07-20 | 150.73 |
| 2006-07-19 | 139.99 |
| 2006-07-18 | 138.04 |
| 2006-07-17 | 133.16 |
| 2006-07-14 | 135.12 |
| 2006-07-13 | 138.04 |
| 2006-07-12 | 138.04 |
| 2006-07-11 | 139.99 |
| 2006-07-10 | 140.97 |
| 2006-07-07 | 139.02 |
| 2006-07-06 | 138.04 |
| 2006-07-05 | 135.12 |
| 2006-07-04 | 140.97 |
| 2006-07-03 | 140.97 |
| 2006-06-30 | 141.95 |
| 2006-06-29 | 125.36 |
| 2006-06-28 | 118.53 |
| 2006-06-27 | 121.46 |
| 2006-06-26 | 123.41 |
| 2006-06-23 | 123.41 |
| 2006-06-22 | 122.43 |
| 2006-06-21 | 119.51 |
| 2006-06-20 | 117.56 |
| 2006-06-19 | 120.48 |
| 2006-06-16 | 124.38 |
| 2006-06-15 | 111.70 |
| 2006-06-14 | 107.80 |
| 2006-06-13 | 108.78 |
| 2006-06-12 | 116.58 |
| 2006-06-09 | 113.65 |
| 2006-06-08 | 109.75 |
| 2006-06-07 | 121.46 |
| 2006-06-06 | 127.31 |
| 2006-06-05 | 133.16 |
| 2006-06-02 | 130.24 |
| 2006-06-01 | 124.38 |
| 2006-05-30 | 132.19 |
| 2006-05-29 | 137.07 |
| 2006-05-26 | 136.09 |
| 2006-05-25 | 124.38 |
| 2006-05-24 | 130.24 |
| 2006-05-23 | 133.16 |
| 2006-05-22 | 131.21 |
| 2006-05-19 | 136.09 |
| 2006-05-18 | 138.04 |
| 2006-05-17 | 144.87 |
| 2006-05-16 | 138.04 |
| 2006-05-15 | 136.09 |
| 2006-05-12 | 143.90 |
| 2006-05-11 | 147.80 |
| 2006-05-10 | 151.70 |
| 2006-05-09 | 155.60 |
| 2006-05-08 | 167.31 |
| 2006-05-04 | 169.26 |
| 2006-05-03 | 171.21 |
| 2006-05-02 | 157.55 |
| 2006-04-28 | 151.70 |
| 2006-04-27 | 155.60 |
| 2006-04-26 | 149.75 |
| 2006-04-25 | 146.82 |
| 2006-04-24 | 149.75 |
| 2006-04-21 | 151.70 |
| 2006-04-20 | 151.70 |
| 2006-04-19 | 149.75 |
| 2006-04-18 | 141.95 |
| 2006-04-13 | 134.14 |
| 2006-04-12 | 130.24 |
| 2006-04-11 | 128.58 |
| 2006-04-10 | 126.64 |
| 2006-04-07 | 125.67 |
| 2006-04-06 | 126.64 |
| 2006-04-04 | 123.74 |
| 2006-04-03 | 121.80 |
| 2006-03-31 | 115.99 |
| 2006-03-30 | 115.99 |
| 2006-03-29 | 118.89 |
| 2006-03-28 | 119.86 |
| 2006-03-27 | 119.86 |
| 2006-03-24 | 119.86 |
| 2006-03-23 | 119.86 |
| 2006-03-22 | 119.86 |
| 2006-03-21 | 123.74 |
| 2006-03-20 | 124.71 |
| 2006-03-17 | 122.77 |
| 2006-03-16 | 118.89 |
| 2006-03-15 | 118.89 |
| 2006-03-14 | 112.11 |
| 2006-03-13 | 116.96 |
| 2006-03-10 | 116.96 |
| 2006-03-09 | 118.89 |
| 2006-03-08 | 118.89 |
| 2006-03-07 | 120.83 |
| 2006-03-06 | 126.64 |
| 2006-03-03 | 124.71 |
| 2006-03-02 | 130.52 |
| 2006-03-01 | 127.61 |
| 2006-02-28 | 125.67 |
| 2006-02-27 | 127.61 |
| 2006-02-24 | 124.71 |
| 2006-02-23 | 124.71 |
| 2006-02-22 | 115.99 |
| 2006-02-21 | 116.96 |
| 2006-02-20 | 116.96 |
| 2006-02-17 | 116.96 |
| 2006-02-16 | 121.80 |
| 2006-02-15 | 109.21 |
| 2006-02-14 | 104.37 |
| 2006-02-13 | 104.37 |
| 2006-02-10 | 103.40 |
| 2006-02-09 | 103.40 |
| 2006-02-08 | 104.37 |
| 2006-02-07 | 107.27 |
| 2006-02-06 | 106.30 |
| 2006-02-03 | 107.27 |
| 2006-02-02 | 111.15 |
| 2006-02-01 | 111.15 |
| 2006-01-27 | 110.18 |
| 2006-01-26 | 104.37 |
| 2006-01-25 | 103.40 |
| 2006-01-24 | 103.40 |
| 2006-01-23 | 102.43 |
| 2006-01-20 | 104.37 |
| 2006-01-19 | 105.33 |
| 2006-01-18 | 97.59 |
| 2006-01-17 | 97.59 |
| 2006-01-16 | 98.55 |
| 2006-01-13 | 98.55 |
| 2006-01-12 | 99.52 |
| 2006-01-11 | 98.55 |
| 2006-01-10 | 97.59 |
| 2006-01-09 | 96.62 |
| 2006-01-06 | 94.68 |
| 2006-01-05 | 94.68 |
| 2006-01-04 | 89.84 |
| 2006-01-03 | 84.03 |
| 2005-12-30 | 82.09 |
| 2005-12-29 | 83.06 |
| 2005-12-28 | 84.99 |
| 2005-12-23 | 84.99 |
| 2005-12-22 | 84.03 |
| 2005-12-21 | 85.96 |
| 2005-12-20 | 84.03 |
| 2005-12-19 | 84.03 |
| 2005-12-16 | 83.06 |
| 2005-12-15 | 84.99 |
| 2005-12-14 | 84.03 |
| 2005-12-13 | 85.96 |
| 2005-12-12 | 85.96 |
| 2005-12-09 | 84.99 |
| 2005-12-08 | 82.09 |
| 2005-12-07 | 85.96 |
| 2005-12-06 | 84.03 |
| 2005-12-05 | 85.96 |
| 2005-12-02 | 84.99 |
| 2005-12-01 | 82.09 |
| 2005-11-30 | 78.21 |
| 2005-11-29 | 77.25 |
| 2005-11-28 | 78.21 |
| 2005-11-25 | 78.21 |
| 2005-11-24 | 78.21 |
| 2005-11-23 | 80.15 |
| 2005-11-22 | 66.59 |
| 2005-11-21 | 66.59 |
| 2005-11-18 | 68.53 |
| 2005-11-17 | 68.53 |
| 2005-11-16 | 61.75 |
| 2005-11-15 | 59.81 |
| 2005-11-14 | 63.69 |
| 2005-11-11 | 61.75 |
| 2005-11-10 | 58.84 |
| 2005-11-09 | 59.52 |
| 2005-11-08 | 57.61 |
| 2005-11-07 | 54.75 |
| 2005-11-04 | 61.43 |
| 2005-11-03 | 64.30 |
| 2005-11-02 | 66.21 |
| 2005-11-01 | 66.21 |
| 2005-10-31 | 64.30 |
| 2005-10-28 | 65.25 |
| 2005-10-27 | 69.07 |
| 2005-10-26 | 73.85 |
| 2005-10-25 | 75.76 |
| 2005-10-24 | 74.81 |
| 2005-10-21 | 75.76 |
| 2005-10-20 | 75.76 |
| 2005-10-19 | 71.94 |
| 2005-10-18 | 73.85 |
| 2005-10-17 | 72.89 |
| 2005-10-14 | 70.03 |
| 2005-10-13 | 72.89 |
| 2005-10-12 | 74.81 |
| 2005-10-10 | 77.67 |
| 2005-10-07 | 74.81 |
| 2005-10-06 | 73.85 |
| 2005-10-05 | 81.49 |
| 2005-10-04 | 85.31 |
| 2005-10-03 | 86.27 |
| 2005-09-30 | 80.54 |
| 2005-09-29 | 79.58 |
| 2005-09-28 | 77.67 |
| 2005-09-27 | 75.76 |
| 2005-09-26 | 74.81 |
| 2005-09-23 | 74.81 |
| 2005-09-22 | 70.98 |
| 2005-09-21 | 74.81 |
| 2005-09-20 | 72.89 |
| 2005-09-16 | 70.03 |
| 2005-09-15 | 71.94 |
| 2005-09-14 | 72.89 |
| 2005-09-13 | 73.85 |
| 2005-09-12 | 76.72 |
| 2005-09-09 | 75.76 |
| 2005-09-08 | 74.81 |
| 2005-09-07 | 77.67 |
| 2005-09-06 | 76.72 |
| 2005-09-05 | 74.81 |
| 2005-09-02 | 75.76 |
| 2005-09-01 | 70.98 |
| 2005-08-31 | 65.25 |
| 2005-08-30 | 66.21 |
| 2005-08-29 | 67.16 |
| 2005-08-26 | 68.12 |
| 2005-08-25 | 64.30 |
| 2005-08-24 | 63.34 |
| 2005-08-23 | 68.12 |
| 2005-08-22 | 70.98 |
| 2005-08-19 | 69.07 |
| 2005-08-18 | 70.98 |
| 2005-08-17 | 72.89 |
| 2005-08-16 | 73.85 |
| 2005-08-15 | 73.85 |
| 2005-08-12 | 72.89 |
| 2005-08-11 | 74.81 |
| 2005-08-10 | 73.85 |
| 2005-08-09 | 73.85 |
| 2005-08-08 | 71.94 |
| 2005-08-05 | 74.81 |
| 2005-08-04 | 77.67 |
| 2005-08-03 | 77.67 |
| 2005-08-02 | 79.58 |
| 2005-08-01 | 77.67 |
| 2005-07-29 | 75.76 |
| 2005-07-28 | 72.89 |
| 2005-07-27 | 72.89 |
| 2005-07-26 | 77.67 |
| 2005-07-25 | 80.54 |
| 2005-07-22 | 81.49 |
| 2005-07-21 | 77.67 |
| 2005-07-20 | 79.58 |
| 2005-07-19 | 79.58 |
| 2005-07-18 | 82.45 |
| 2005-07-15 | 70.03 |
| 2005-07-14 | 68.12 |
| 2005-07-13 | 59.52 |
| 2005-07-12 | 57.61 |
| 2005-07-11 | 56.66 |
| 2005-07-08 | 51.88 |
| 2005-07-07 | 52.84 |
| 2005-07-06 | 56.66 |
| 2005-07-05 | 56.66 |
| 2005-07-04 | 58.57 |
| 2005-06-30 | 58.57 |
| 2005-06-29 | 60.48 |
| 2005-06-28 | 60.48 |
| 2005-06-27 | 61.43 |
| 2005-06-24 | 61.43 |
| 2005-06-23 | 62.39 |
| 2005-06-22 | 53.79 |
| 2005-06-21 | 50.92 |
| 2005-06-20 | 50.92 |
| 2005-06-17 | 50.92 |
| 2005-06-16 | 49.97 |
| 2005-06-15 | 51.88 |
| 2005-06-14 | 51.88 |
| 2005-06-13 | 51.88 |
| 2005-06-10 | 51.88 |
| 2005-06-09 | 51.88 |
| 2005-06-08 | 48.06 |
| 2005-06-07 | 48.06 |
| 2005-06-06 | 49.97 |
| 2005-06-03 | 53.79 |
| 2005-06-02 | 51.88 |
| 2005-06-01 | 50.92 |
| 2005-05-31 | 52.84 |
| 2005-05-30 | 49.01 |
| 2005-05-27 | 46.15 |
| 2005-05-26 | 43.28 |
| 2005-05-25 | 42.33 |
| 2005-05-24 | 45.19 |
| 2005-05-23 | 42.33 |
| 2005-05-20 | 42.33 |
| 2005-05-19 | 45.19 |
| 2005-05-18 | 47.10 |
| 2005-05-17 | 47.10 |
| 2005-05-13 | 44.24 |
| 2005-05-12 | 45.19 |
| 2005-05-11 | 44.24 |
| 2005-05-10 | 48.06 |
| 2005-05-09 | 45.19 |
| 2005-05-06 | 44.24 |
| 2005-05-05 | 45.19 |
| 2005-05-04 | 41.37 |
| 2005-05-03 | 41.37 |
| 2005-04-29 | 39.46 |
| 2005-04-28 | 40.42 |
| 2005-04-27 | 39.46 |
| 2005-04-26 | 38.51 |
| 2005-04-25 | 34.69 |
| 2005-04-22 | 34.69 |
| 2005-04-21 | 33.73 |
| 2005-04-20 | 36.60 |
| 2005-04-19 | 37.55 |
| 2005-04-18 | 35.64 |
| 2005-04-15 | 37.55 |
| 2005-04-14 | 39.46 |
| 2005-04-13 | 39.46 |
| 2005-04-12 | 37.55 |
| 2005-04-11 | 36.88 |
| 2005-04-08 | 35.94 |
| 2005-04-07 | 35.94 |
| 2005-04-06 | 35.94 |
| 2005-04-04 | 35.94 |
| 2005-04-01 | 34.99 |
| 2005-03-31 | 33.11 |
| 2005-03-30 | 33.11 |
| 2005-03-29 | 34.05 |
| 2005-03-24 | 35.94 |
| 2005-03-23 | 37.83 |
| 2005-03-22 | 41.60 |
| 2005-03-21 | 40.66 |
| 2005-03-18 | 39.71 |
| 2005-03-17 | 35.94 |
| 2005-03-16 | 35.94 |
| 2005-03-15 | 34.99 |
| 2005-03-14 | 36.88 |
| 2005-03-11 | 37.83 |
| 2005-03-10 | 35.94 |
| 2005-03-09 | 37.83 |
| 2005-03-08 | 33.11 |
| 2005-03-07 | 31.22 |
| 2005-03-04 | 31.22 |
| 2005-03-03 | 31.22 |
| 2005-03-02 | 32.16 |
| 2005-03-01 | 33.11 |
| 2005-02-28 | 31.22 |
| 2005-02-25 | 29.33 |
| 2005-02-24 | 28.39 |
| 2005-02-23 | 26.50 |
| 2005-02-22 | 30.27 |
| 2005-02-21 | 34.05 |
| 2005-02-18 | 35.94 |
| 2005-02-17 | 32.16 |
| 2005-02-16 | 32.16 |
| 2005-02-15 | 31.22 |
| 2005-02-14 | 32.16 |
| 2005-02-08 | 31.22 |
| 2005-02-07 | 32.16 |
| 2005-02-04 | 29.33 |
| 2005-02-03 | 28.39 |
| 2005-02-02 | 27.44 |
| 2005-02-01 | 29.33 |
| 2005-01-31 | 31.22 |
| 2005-01-28 | 29.33 |
| 2005-01-27 | 29.33 |
| 2005-01-26 | 29.33 |
| 2005-01-25 | 27.44 |
| 2005-01-24 | 20.83 |
| 2005-01-21 | 17.06 |
| 2005-01-20 | 21.78 |
| 2005-01-19 | 24.61 |
| 2005-01-18 | 23.67 |
| 2005-01-17 | 26.50 |
| 2005-01-14 | 28.39 |
| 2005-01-13 | 28.39 |
| 2005-01-12 | 26.50 |
| 2005-01-11 | 29.33 |
| 2005-01-10 | 29.33 |
| 2005-01-07 | 30.27 |
| 2005-01-06 | 29.33 |
| 2005-01-05 | 34.99 |
| 2005-01-04 | 41.60 |
| 2005-01-03 | 44.44 |
| 2004-12-31 | 44.44 |
| 2004-12-30 | 40.66 |
| 2004-12-29 | 39.71 |
| 2004-12-28 | 39.71 |
| 2004-12-24 | 39.71 |
| 2004-12-23 | 39.71 |
| 2004-12-22 | 38.77 |
| 2004-12-21 | 35.94 |
| 2004-12-20 | 33.11 |
| 2004-12-17 | 31.22 |
| 2004-12-16 | 30.27 |
| 2004-12-15 | 31.22 |
| 2004-12-14 | 32.16 |
| 2004-12-13 | 32.16 |
| 2004-12-10 | 32.16 |
| 2004-12-09 | 34.05 |
| 2004-12-08 | 34.99 |
| 2004-12-07 | 40.66 |
| 2004-12-06 | 40.66 |
| 2004-12-03 | 40.66 |
| 2004-12-02 | 40.66 |
| 2004-12-01 | 39.71 |
| 2004-11-30 | 40.66 |
| 2004-11-29 | 39.71 |
| 2004-11-26 | 39.71 |
| 2004-11-25 | 40.66 |
| 2004-11-24 | 41.60 |
| 2004-11-23 | 40.66 |
| 2004-11-22 | 34.99 |
| 2004-11-19 | 35.94 |
| 2004-11-18 | 34.05 |
| 2004-11-17 | 33.11 |
| 2004-11-16 | 33.11 |
| 2004-11-15 | 34.99 |
| 2004-11-12 | 34.05 |
| 2004-11-11 | 32.16 |
| 2004-11-10 | 31.22 |
| 2004-11-09 | 30.84 |
| 2004-11-08 | 30.84 |
| 2004-11-05 | 30.84 |
| 2004-11-04 | 29.91 |
| 2004-11-03 | 27.10 |
| 2004-11-02 | 27.10 |
| 2004-11-01 | 23.36 |
| 2004-10-29 | 24.30 |
| 2004-10-28 | 26.17 |
| 2004-10-27 | 24.30 |
| 2004-10-26 | 18.69 |
| 2004-10-25 | 17.76 |
| 2004-10-21 | 21.50 |
| 2004-10-20 | 33.64 |
| 2004-10-19 | 33.64 |
| 2004-10-18 | 27.10 |
| 2004-10-15 | 25.23 |
| 2004-10-14 | 24.30 |
| 2004-10-13 | 28.04 |
| 2004-10-12 | 20.56 |
| 2004-10-11 | 20.56 |
| 2004-10-08 | 18.69 |
| 2004-10-07 | 19.63 |
| 2004-10-06 | 17.76 |
| 2004-10-05 | 16.82 |
| 2004-10-04 | 15.89 |
| 2004-09-30 | 8.41 |
| 2004-09-28 | 5.61 |
| 2004-09-27 | 6.54 |
| 2004-09-24 | 7.48 |
| 2004-09-23 | 10.28 |
| 2004-09-22 | 11.21 |
| 2004-09-21 | 12.15 |
| 2004-09-20 | 12.15 |
| 2004-09-17 | 12.15 |
| 2004-09-16 | 14.95 |
| 2004-09-15 | 11.21 |
| 2004-09-14 | 11.21 |
| 2004-09-13 | 11.21 |
| 2004-09-10 | 8.41 |
| 2004-09-09 | 7.48 |
| 2004-09-08 | 10.28 |
| 2004-09-07 | 12.15 |
| 2004-09-06 | 8.41 |
| 2004-09-03 | 5.61 |
| 2004-09-02 | 7.48 |
| 2004-09-01 | 8.41 |
| 2004-08-31 | 8.41 |
| 2004-08-30 | 5.61 |
| 2004-08-27 | 5.61 |
| 2004-08-26 | 5.61 |
| 2004-08-25 | 8.41 |
| 2004-08-24 | 5.61 |
| 2004-08-23 | -0.93 |
| 2004-08-20 | -1.87 |
| 2004-08-19 | -1.87 |
| 2004-08-18 | -3.74 |
| 2004-08-17 | -1.87 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy