Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2025-10-02 | 127.60 |
| 2025-09-30 | 128.52 |
| 2025-09-29 | 128.52 |
| 2025-09-26 | 134.97 |
| 2025-09-25 | 153.40 |
| 2025-09-24 | 158.01 |
| 2025-09-23 | 167.22 |
| 2025-09-22 | 167.22 |
| 2025-09-19 | 167.22 |
| 2025-09-18 | 167.22 |
| 2025-09-17 | 167.22 |
| 2025-09-16 | 171.83 |
| 2025-09-15 | 185.65 |
| 2025-09-12 | 176.43 |
| 2025-09-11 | 194.86 |
| 2025-09-10 | 158.01 |
| 2025-09-09 | 162.61 |
| 2025-09-08 | 171.83 |
| 2025-09-05 | 167.22 |
| 2025-09-04 | 162.61 |
| 2025-09-03 | 176.43 |
| 2025-09-02 | 176.43 |
| 2025-09-01 | 185.65 |
| 2025-08-29 | 176.43 |
| 2025-08-28 | 176.43 |
| 2025-08-27 | 185.65 |
| 2025-08-26 | 208.69 |
| 2025-08-25 | 213.29 |
| 2025-08-22 | 227.11 |
| 2025-08-21 | 227.11 |
| 2025-08-20 | 254.76 |
| 2025-08-19 | 213.29 |
| 2025-08-18 | 217.90 |
| 2025-08-15 | 240.94 |
| 2025-08-14 | 185.65 |
| 2025-08-13 | 176.43 |
| 2025-08-12 | 176.43 |
| 2025-08-11 | 181.04 |
| 2025-08-08 | 171.83 |
| 2025-08-07 | 236.33 |
| 2025-08-06 | 112.85 |
| 2025-08-05 | 109.17 |
| 2025-08-04 | 115.62 |
| 2025-08-01 | 112.85 |
| 2025-07-31 | 121.15 |
| 2025-07-30 | 158.01 |
| 2025-07-29 | 158.01 |
| 2025-07-28 | 158.01 |
| 2025-07-25 | 185.65 |
| 2025-07-24 | 204.08 |
| 2025-07-23 | 176.43 |
| 2025-07-22 | 323.87 |
| 2025-07-21 | 17.95 |
| 2025-07-18 | 10.57 |
| 2025-07-17 | 8.73 |
| 2025-07-16 | 10.57 |
| 2025-07-15 | 8.73 |
| 2025-07-14 | 8.73 |
| 2025-07-11 | 10.57 |
| 2025-07-10 | 7.81 |
| 2025-07-09 | 7.81 |
| 2025-07-08 | 7.81 |
| 2025-07-07 | 11.50 |
| 2025-07-04 | 14.26 |
| 2025-07-03 | 10.57 |
| 2025-07-02 | 10.57 |
| 2025-06-30 | 5.97 |
| 2025-06-27 | 5.97 |
| 2025-06-26 | 5.97 |
| 2025-06-25 | 9.65 |
| 2025-06-24 | 14.26 |
| 2025-06-23 | 14.26 |
| 2025-06-20 | 14.26 |
| 2025-06-19 | 17.95 |
| 2025-06-18 | 17.95 |
| 2025-06-17 | 18.87 |
| 2025-06-16 | 19.79 |
| 2025-06-13 | 21.63 |
| 2025-06-12 | 12.42 |
| 2025-06-11 | 13.34 |
| 2025-06-10 | 15.18 |
| 2025-06-09 | 10.57 |
| 2025-06-06 | 6.89 |
| 2025-06-05 | 6.89 |
| 2025-06-04 | 6.89 |
| 2025-06-03 | 11.50 |
| 2025-06-02 | 11.50 |
| 2025-05-30 | 11.50 |
| 2025-05-29 | 11.50 |
| 2025-05-28 | 11.50 |
| 2025-05-27 | 11.50 |
| 2025-05-26 | 11.50 |
| 2025-05-23 | 10.57 |
| 2025-05-22 | 9.65 |
| 2025-05-21 | 9.65 |
| 2025-05-20 | 20.71 |
| 2025-05-19 | 20.71 |
| 2025-05-16 | 15.18 |
| 2025-05-15 | 8.73 |
| 2025-05-14 | 8.73 |
| 2025-05-13 | 8.73 |
| 2025-05-12 | 8.73 |
| 2025-05-09 | 15.18 |
| 2025-05-08 | 10.57 |
| 2025-05-07 | 10.57 |
| 2025-05-06 | 6.89 |
| 2025-05-02 | 6.89 |
| 2025-04-30 | 1.36 |
| 2025-04-29 | 14.26 |
| 2025-04-28 | 10.57 |
| 2025-04-25 | 1.36 |
| 2025-04-24 | 1.36 |
| 2025-04-23 | 1.36 |
| 2025-04-22 | 1.36 |
| 2025-04-17 | -6.01 |
| 2025-04-16 | 4.12 |
| 2025-04-15 | 4.12 |
| 2025-04-14 | 4.12 |
| 2025-04-11 | 4.12 |
| 2025-04-10 | 4.12 |
| 2025-04-09 | 4.12 |
| 2025-04-08 | 3.20 |
| 2025-04-07 | -3.25 |
| 2025-04-03 | 4.12 |
| 2025-04-02 | 4.12 |
| 2025-04-01 | 1.36 |
| 2025-03-31 | 0.44 |
| 2025-03-28 | 0.44 |
| 2025-03-27 | 0.44 |
| 2025-03-26 | 0.44 |
| 2025-03-25 | 0.44 |
| 2025-03-24 | 0.44 |
| 2025-03-21 | -0.48 |
| 2025-03-20 | 3.20 |
| 2025-03-19 | 10.57 |
| 2025-03-18 | 10.57 |
| 2025-03-17 | 8.73 |
| 2025-03-14 | 12.42 |
| 2025-03-13 | 7.81 |
| 2025-03-12 | 14.26 |
| 2025-03-11 | 19.79 |
| 2025-03-10 | 24.40 |
| 2025-03-07 | 16.10 |
| 2025-03-06 | 27.16 |
| 2025-03-05 | 15.18 |
| 2025-03-04 | 15.18 |
| 2025-03-03 | 13.34 |
| 2025-02-28 | 12.42 |
| 2025-02-27 | 12.42 |
| 2025-02-26 | 10.57 |
| 2025-02-25 | 6.89 |
| 2025-02-24 | 7.81 |
| 2025-02-21 | 7.81 |
| 2025-02-20 | 15.18 |
| 2025-02-19 | 15.18 |
| 2025-02-18 | 11.50 |
| 2025-02-17 | 8.73 |
| 2025-02-14 | 10.57 |
| 2025-02-13 | 9.65 |
| 2025-02-12 | 8.73 |
| 2025-02-11 | 8.73 |
| 2025-02-10 | 13.34 |
| 2025-02-07 | 13.34 |
| 2025-02-06 | 10.57 |
| 2025-02-05 | 10.57 |
| 2025-02-04 | 15.18 |
| 2025-02-03 | 10.57 |
| 2025-01-28 | 8.73 |
| 2025-01-27 | 17.95 |
| 2025-01-24 | 17.95 |
| 2025-01-23 | 17.95 |
| 2025-01-22 | 17.95 |
| 2025-01-21 | 17.95 |
| 2025-01-20 | 8.73 |
| 2025-01-17 | 8.73 |
| 2025-01-16 | 9.65 |
| 2025-01-15 | 6.89 |
| 2025-01-14 | 11.50 |
| 2025-01-13 | 11.50 |
| 2025-01-10 | 11.50 |
| 2025-01-09 | 11.50 |
| 2025-01-08 | 8.73 |
| 2025-01-07 | 7.81 |
| 2025-01-06 | 13.34 |
| 2025-01-03 | 15.18 |
| 2025-01-02 | 12.42 |
| 2024-12-31 | 18.87 |
| 2024-12-30 | 18.87 |
| 2024-12-27 | 16.10 |
| 2024-12-24 | 19.79 |
| 2024-12-23 | 19.79 |
| 2024-12-20 | 20.71 |
| 2024-12-19 | 18.87 |
| 2024-12-18 | 22.55 |
| 2024-12-17 | 21.63 |
| 2024-12-16 | 29.00 |
| 2024-12-13 | 21.63 |
| 2024-12-12 | 21.63 |
| 2024-12-11 | 31.77 |
| 2024-12-10 | 24.40 |
| 2024-12-09 | 32.69 |
| 2024-12-06 | 30.85 |
| 2024-12-05 | 34.53 |
| 2024-12-04 | 34.53 |
| 2024-12-03 | 33.61 |
| 2024-12-02 | 33.61 |
| 2024-11-29 | 33.61 |
| 2024-11-28 | 29.00 |
| 2024-11-27 | 29.00 |
| 2024-11-26 | 29.00 |
| 2024-11-25 | 33.61 |
| 2024-11-22 | 33.61 |
| 2024-11-21 | 34.53 |
| 2024-11-20 | 34.53 |
| 2024-11-19 | 33.61 |
| 2024-11-18 | 33.61 |
| 2024-11-15 | 33.61 |
| 2024-11-14 | 38.22 |
| 2024-11-13 | 38.22 |
| 2024-11-12 | 39.14 |
| 2024-11-11 | 32.69 |
| 2024-11-08 | 36.37 |
| 2024-11-07 | 39.14 |
| 2024-11-06 | 39.14 |
| 2024-11-05 | 39.14 |
| 2024-11-04 | 39.14 |
| 2024-11-01 | 39.14 |
| 2024-10-31 | 40.06 |
| 2024-10-30 | 39.14 |
| 2024-10-29 | 28.08 |
| 2024-10-28 | 38.22 |
| 2024-10-25 | 34.53 |
| 2024-10-24 | 39.14 |
| 2024-10-23 | 39.14 |
| 2024-10-22 | 40.06 |
| 2024-10-21 | 40.98 |
| 2024-10-18 | 40.98 |
| 2024-10-17 | 42.82 |
| 2024-10-16 | 41.90 |
| 2024-10-15 | 42.82 |
| 2024-10-14 | 42.82 |
| 2024-10-10 | 42.82 |
| 2024-10-09 | 43.75 |
| 2024-10-08 | 56.65 |
| 2024-10-07 | 64.02 |
| 2024-10-04 | 51.12 |
| 2024-10-03 | 47.43 |
| 2024-10-02 | 61.25 |
| 2024-09-30 | 50.20 |
| 2024-09-27 | 41.90 |
| 2024-09-26 | 34.53 |
| 2024-09-25 | 36.37 |
| 2024-09-24 | 38.22 |
| 2024-09-23 | 31.77 |
| 2024-09-20 | 34.53 |
| 2024-09-19 | 39.14 |
| 2024-09-17 | 38.22 |
| 2024-09-16 | 38.22 |
| 2024-09-13 | 32.69 |
| 2024-09-12 | 33.61 |
| 2024-09-11 | 38.22 |
| 2024-09-10 | 42.82 |
| 2024-09-09 | 46.51 |
| 2024-09-05 | 47.43 |
| 2024-09-04 | 47.43 |
| 2024-09-03 | 49.27 |
| 2024-09-02 | 52.96 |
| 2024-08-30 | 52.96 |
| 2024-08-29 | 60.33 |
| 2024-08-28 | 61.25 |
| 2024-08-27 | 61.25 |
| 2024-08-26 | 61.25 |
| 2024-08-23 | 61.25 |
| 2024-08-22 | 64.02 |
| 2024-08-21 | 64.02 |
| 2024-08-20 | 61.25 |
| 2024-08-19 | 61.25 |
| 2024-08-16 | 61.25 |
| 2024-08-15 | 56.65 |
| 2024-08-14 | 56.65 |
| 2024-08-13 | 56.65 |
| 2024-08-12 | 60.33 |
| 2024-08-09 | 60.33 |
| 2024-08-08 | 60.33 |
| 2024-08-07 | 60.33 |
| 2024-08-06 | 61.25 |
| 2024-08-05 | 56.65 |
| 2024-08-02 | 56.65 |
| 2024-08-01 | 60.33 |
| 2024-07-31 | 75.08 |
| 2024-07-30 | 65.86 |
| 2024-07-29 | 65.86 |
| 2024-07-26 | 73.23 |
| 2024-07-25 | 74.15 |
| 2024-07-24 | 81.53 |
| 2024-07-23 | 79.68 |
| 2024-07-22 | 75.08 |
| 2024-07-19 | 75.08 |
| 2024-07-18 | 75.08 |
| 2024-07-17 | 79.68 |
| 2024-07-16 | 77.84 |
| 2024-07-15 | 81.53 |
| 2024-07-12 | 82.45 |
| 2024-07-11 | 82.45 |
| 2024-07-10 | 88.90 |
| 2024-07-09 | 88.90 |
| 2024-07-08 | 84.29 |
| 2024-07-05 | 84.29 |
| 2024-07-04 | 77.84 |
| 2024-07-03 | 77.84 |
| 2024-07-02 | 80.60 |
| 2024-06-28 | 78.76 |
| 2024-06-27 | 75.08 |
| 2024-06-26 | 84.29 |
| 2024-06-25 | 80.60 |
| 2024-06-24 | 77.84 |
| 2024-06-21 | 80.60 |
| 2024-06-20 | 83.37 |
| 2024-06-19 | 85.21 |
| 2024-06-18 | 88.90 |
| 2024-06-17 | 88.90 |
| 2024-06-14 | 93.50 |
| 2024-06-13 | 93.50 |
| 2024-06-12 | 98.11 |
| 2024-06-11 | 99.03 |
| 2024-06-07 | 110.09 |
| 2024-06-06 | 107.33 |
| 2024-06-05 | 107.33 |
| 2024-06-04 | 110.09 |
| 2024-06-03 | 97.19 |
| 2024-05-31 | 98.11 |
| 2024-05-30 | 98.11 |
| 2024-05-29 | 95.35 |
| 2024-05-28 | 95.35 |
| 2024-05-27 | 92.58 |
| 2024-05-24 | 94.43 |
| 2024-05-23 | 94.43 |
| 2024-05-22 | 102.72 |
| 2024-05-21 | 101.80 |
| 2024-05-20 | 102.72 |
| 2024-05-17 | 102.72 |
| 2024-05-16 | 102.72 |
| 2024-05-14 | 98.11 |
| 2024-05-13 | 108.25 |
| 2024-05-10 | 110.09 |
| 2024-05-09 | 102.72 |
| 2024-05-08 | 102.72 |
| 2024-05-07 | 100.88 |
| 2024-05-06 | 105.48 |
| 2024-05-03 | 109.17 |
| 2024-05-02 | 98.11 |
| 2024-04-30 | 93.50 |
| 2024-04-29 | 103.64 |
| 2024-04-26 | 105.48 |
| 2024-04-25 | 105.48 |
| 2024-04-24 | 120.23 |
| 2024-04-23 | 121.15 |
| 2024-04-22 | 115.62 |
| 2024-04-19 | 123.91 |
| 2024-04-18 | 111.93 |
| 2024-04-17 | 115.62 |
| 2024-04-16 | 102.72 |
| 2024-04-15 | 126.68 |
| 2024-04-12 | 124.83 |
| 2024-04-11 | 125.75 |
| 2024-04-10 | 116.54 |
| 2024-04-09 | 111.01 |
| 2024-04-08 | 116.54 |
| 2024-04-05 | 111.93 |
| 2024-04-03 | 127.60 |
| 2024-04-02 | 127.60 |
| 2024-03-28 | 121.15 |
| 2024-03-27 | 139.58 |
| 2024-03-26 | 128.52 |
| 2024-03-25 | 128.52 |
| 2024-03-22 | 128.52 |
| 2024-03-21 | 129.44 |
| 2024-03-20 | 144.18 |
| 2024-03-19 | 139.58 |
| 2024-03-18 | 139.58 |
| 2024-03-15 | 130.36 |
| 2024-03-14 | 134.97 |
| 2024-03-13 | 139.58 |
| 2024-03-12 | 139.58 |
| 2024-03-11 | 139.58 |
| 2024-03-08 | 144.18 |
| 2024-03-07 | 124.83 |
| 2024-03-06 | 148.79 |
| 2024-03-05 | 148.79 |
| 2024-03-04 | 158.01 |
| 2024-03-01 | 126.68 |
| 2024-02-29 | 139.58 |
| 2024-02-28 | 148.79 |
| 2024-02-27 | 148.79 |
| 2024-02-26 | 171.83 |
| 2024-02-23 | 162.61 |
| 2024-02-22 | 144.18 |
| 2024-02-21 | 127.60 |
| 2024-02-20 | 115.62 |
| 2024-02-19 | 115.62 |
| 2024-02-16 | 115.62 |
| 2024-02-15 | 115.62 |
| 2024-02-14 | 116.54 |
| 2024-02-09 | 116.54 |
| 2024-02-08 | 107.33 |
| 2024-02-07 | 120.23 |
| 2024-02-06 | 121.15 |
| 2024-02-05 | 115.62 |
| 2024-02-02 | 116.54 |
| 2024-02-01 | 117.46 |
| 2024-01-31 | 117.46 |
| 2024-01-30 | 117.46 |
| 2024-01-29 | 121.15 |
| 2024-01-26 | 117.46 |
| 2024-01-25 | 116.54 |
| 2024-01-24 | 121.15 |
| 2024-01-23 | 121.15 |
| 2024-01-22 | 121.15 |
| 2024-01-19 | 119.30 |
| 2024-01-18 | 119.30 |
| 2024-01-17 | 121.15 |
| 2024-01-16 | 129.44 |
| 2024-01-15 | 130.36 |
| 2024-01-12 | 130.36 |
| 2024-01-11 | 139.58 |
| 2024-01-10 | 130.36 |
| 2024-01-09 | 134.97 |
| 2024-01-08 | 128.52 |
| 2024-01-05 | 130.36 |
| 2024-01-04 | 128.52 |
| 2024-01-03 | 130.36 |
| 2024-01-02 | 126.68 |
| 2023-12-29 | 126.68 |
| 2023-12-28 | 128.52 |
| 2023-12-27 | 128.52 |
| 2023-12-22 | 130.36 |
| 2023-12-21 | 130.36 |
| 2023-12-20 | 144.18 |
| 2023-12-19 | 144.18 |
| 2023-12-18 | 153.40 |
| 2023-12-15 | 153.40 |
| 2023-12-14 | 153.40 |
| 2023-12-13 | 148.79 |
| 2023-12-12 | 144.18 |
| 2023-12-11 | 158.01 |
| 2023-12-08 | 158.01 |
| 2023-12-07 | 153.40 |
| 2023-12-06 | 167.22 |
| 2023-12-05 | 158.01 |
| 2023-12-04 | 153.40 |
| 2023-12-01 | 181.04 |
| 2023-11-30 | 185.65 |
| 2023-11-29 | 185.65 |
| 2023-11-28 | 185.65 |
| 2023-11-27 | 185.65 |
| 2023-11-24 | 185.65 |
| 2023-11-23 | 185.65 |
| 2023-11-22 | 190.26 |
| 2023-11-21 | 190.26 |
| 2023-11-20 | 185.65 |
| 2023-11-17 | 194.86 |
| 2023-11-16 | 185.65 |
| 2023-11-15 | 185.65 |
| 2023-11-14 | 208.69 |
| 2023-11-13 | 199.47 |
| 2023-11-10 | 185.65 |
| 2023-11-09 | 185.65 |
| 2023-11-08 | 194.86 |
| 2023-11-07 | 204.08 |
| 2023-11-06 | 204.08 |
| 2023-11-03 | 185.65 |
| 2023-11-02 | 194.86 |
| 2023-11-01 | 181.04 |
| 2023-10-31 | 199.47 |
| 2023-10-30 | 199.47 |
| 2023-10-27 | 199.47 |
| 2023-10-26 | 199.47 |
| 2023-10-25 | 199.47 |
| 2023-10-24 | 199.47 |
| 2023-10-20 | 208.69 |
| 2023-10-19 | 208.69 |
| 2023-10-18 | 208.69 |
| 2023-10-17 | 213.29 |
| 2023-10-16 | 194.86 |
| 2023-10-13 | 217.90 |
| 2023-10-12 | 222.51 |
| 2023-10-11 | 222.51 |
| 2023-10-10 | 217.90 |
| 2023-10-09 | 208.69 |
| 2023-10-06 | 213.29 |
| 2023-10-05 | 208.82 |
| 2023-10-04 | 208.82 |
| 2023-10-03 | 195.39 |
| 2023-09-29 | 213.29 |
| 2023-09-28 | 213.29 |
| 2023-09-27 | 208.82 |
| 2023-09-26 | 208.82 |
| 2023-09-25 | 208.82 |
| 2023-09-22 | 217.77 |
| 2023-09-21 | 222.24 |
| 2023-09-20 | 222.24 |
| 2023-09-19 | 213.29 |
| 2023-09-18 | 213.29 |
| 2023-09-15 | 222.24 |
| 2023-09-14 | 217.77 |
| 2023-09-13 | 217.77 |
| 2023-09-12 | 222.24 |
| 2023-09-11 | 217.77 |
| 2023-09-07 | 235.67 |
| 2023-09-06 | 235.67 |
| 2023-09-05 | 222.24 |
| 2023-09-04 | 222.24 |
| 2023-08-31 | 222.24 |
| 2023-08-30 | 226.72 |
| 2023-08-29 | 226.72 |
| 2023-08-28 | 226.72 |
| 2023-08-25 | 226.72 |
| 2023-08-24 | 226.72 |
| 2023-08-23 | 222.24 |
| 2023-08-22 | 222.24 |
| 2023-08-21 | 240.15 |
| 2023-08-18 | 244.62 |
| 2023-08-17 | 244.62 |
| 2023-08-16 | 240.15 |
| 2023-08-15 | 244.62 |
| 2023-08-14 | 249.10 |
| 2023-08-11 | 249.10 |
| 2023-08-10 | 249.10 |
| 2023-08-09 | 249.10 |
| 2023-08-08 | 249.10 |
| 2023-08-07 | 249.10 |
| 2023-08-04 | 258.05 |
| 2023-08-03 | 249.10 |
| 2023-08-02 | 253.57 |
| 2023-08-01 | 262.52 |
| 2023-07-31 | 262.52 |
| 2023-07-28 | 267.00 |
| 2023-07-27 | 275.95 |
| 2023-07-26 | 271.48 |
| 2023-07-25 | 267.00 |
| 2023-07-24 | 267.00 |
| 2023-07-21 | 267.00 |
| 2023-07-20 | 280.43 |
| 2023-07-19 | 293.85 |
| 2023-07-18 | 258.05 |
| 2023-07-14 | 262.52 |
| 2023-07-13 | 271.48 |
| 2023-07-12 | 258.05 |
| 2023-07-11 | 275.95 |
| 2023-07-10 | 258.05 |
| 2023-07-07 | 262.52 |
| 2023-07-06 | 258.05 |
| 2023-07-05 | 280.43 |
| 2023-07-04 | 271.48 |
| 2023-07-03 | 275.95 |
| 2023-06-30 | 267.00 |
| 2023-06-29 | 258.05 |
| 2023-06-28 | 267.00 |
| 2023-06-27 | 275.95 |
| 2023-06-26 | 271.48 |
| 2023-06-23 | 258.05 |
| 2023-06-21 | 267.00 |
| 2023-06-20 | 271.48 |
| 2023-06-19 | 271.48 |
| 2023-06-16 | 267.00 |
| 2023-06-15 | 267.00 |
| 2023-06-14 | 262.52 |
| 2023-06-13 | 262.52 |
| 2023-06-12 | 262.52 |
| 2023-06-09 | 267.00 |
| 2023-06-08 | 271.48 |
| 2023-06-07 | 275.95 |
| 2023-06-06 | 275.95 |
| 2023-06-05 | 262.52 |
| 2023-06-02 | 271.48 |
| 2023-06-01 | 262.52 |
| 2023-05-31 | 262.52 |
| 2023-05-30 | 262.52 |
| 2023-05-29 | 267.00 |
| 2023-05-25 | 267.00 |
| 2023-05-24 | 271.48 |
| 2023-05-23 | 271.48 |
| 2023-05-22 | 275.95 |
| 2023-05-19 | 280.43 |
| 2023-05-18 | 284.90 |
| 2023-05-17 | 289.38 |
| 2023-05-16 | 289.38 |
| 2023-05-15 | 293.85 |
| 2023-05-12 | 298.33 |
| 2023-05-11 | 307.28 |
| 2023-05-10 | 307.28 |
| 2023-05-09 | 307.28 |
| 2023-05-08 | 311.76 |
| 2023-05-05 | 316.23 |
| 2023-05-04 | 298.33 |
| 2023-05-03 | 302.80 |
| 2023-05-02 | 307.28 |
| 2023-04-28 | 307.28 |
| 2023-04-27 | 311.76 |
| 2023-04-26 | 311.76 |
| 2023-04-25 | 325.18 |
| 2023-04-24 | 325.18 |
| 2023-04-21 | 316.23 |
| 2023-04-20 | 316.23 |
| 2023-04-19 | 325.18 |
| 2023-04-18 | 325.18 |
| 2023-04-17 | 320.71 |
| 2023-04-14 | 343.08 |
| 2023-04-13 | 320.71 |
| 2023-04-12 | 311.76 |
| 2023-04-11 | 325.18 |
| 2023-04-06 | 325.18 |
| 2023-04-04 | 325.18 |
| 2023-04-03 | 307.28 |
| 2023-03-31 | 320.71 |
| 2023-03-30 | 320.71 |
| 2023-03-29 | 325.18 |
| 2023-03-28 | 325.18 |
| 2023-03-27 | 325.18 |
| 2023-03-24 | 320.71 |
| 2023-03-23 | 320.71 |
| 2023-03-22 | 325.18 |
| 2023-03-21 | 325.18 |
| 2023-03-20 | 311.76 |
| 2023-03-17 | 325.18 |
| 2023-03-16 | 329.66 |
| 2023-03-15 | 329.66 |
| 2023-03-14 | 334.13 |
| 2023-03-13 | 316.23 |
| 2023-03-10 | 325.18 |
| 2023-03-09 | 325.18 |
| 2023-03-08 | 334.13 |
| 2023-03-07 | 334.13 |
| 2023-03-06 | 334.13 |
| 2023-03-03 | 334.13 |
| 2023-03-02 | 338.61 |
| 2023-03-01 | 338.61 |
| 2023-02-28 | 334.13 |
| 2023-02-27 | 334.13 |
| 2023-02-24 | 334.13 |
| 2023-02-23 | 325.18 |
| 2023-02-22 | 325.18 |
| 2023-02-21 | 325.18 |
| 2023-02-20 | 329.66 |
| 2023-02-17 | 338.61 |
| 2023-02-16 | 338.61 |
| 2023-02-15 | 338.61 |
| 2023-02-14 | 343.08 |
| 2023-02-13 | 347.56 |
| 2023-02-10 | 347.56 |
| 2023-02-09 | 343.08 |
| 2023-02-08 | 365.46 |
| 2023-02-07 | 365.46 |
| 2023-02-06 | 343.08 |
| 2023-02-03 | 374.41 |
| 2023-02-02 | 374.41 |
| 2023-02-01 | 374.41 |
| 2023-01-31 | 374.41 |
| 2023-01-30 | 365.46 |
| 2023-01-27 | 365.46 |
| 2023-01-26 | 365.46 |
| 2023-01-20 | 365.46 |
| 2023-01-19 | 356.51 |
| 2023-01-18 | 356.51 |
| 2023-01-17 | 365.46 |
| 2023-01-16 | 356.51 |
| 2023-01-13 | 365.46 |
| 2023-01-12 | 365.46 |
| 2023-01-11 | 356.51 |
| 2023-01-10 | 365.46 |
| 2023-01-09 | 365.46 |
| 2023-01-06 | 356.51 |
| 2023-01-05 | 343.08 |
| 2023-01-04 | 343.08 |
| 2023-01-03 | 343.08 |
| 2022-12-30 | 356.51 |
| 2022-12-29 | 356.51 |
| 2022-12-28 | 347.56 |
| 2022-12-23 | 365.46 |
| 2022-12-22 | 365.46 |
| 2022-12-21 | 347.56 |
| 2022-12-20 | 347.56 |
| 2022-12-19 | 365.46 |
| 2022-12-16 | 347.56 |
| 2022-12-15 | 347.56 |
| 2022-12-14 | 347.56 |
| 2022-12-13 | 365.46 |
| 2022-12-12 | 325.18 |
| 2022-12-09 | 316.23 |
| 2022-12-08 | 334.13 |
| 2022-12-07 | 316.23 |
| 2022-12-06 | 316.23 |
| 2022-12-05 | 316.23 |
| 2022-12-02 | 311.76 |
| 2022-12-01 | 316.23 |
| 2022-11-30 | 311.76 |
| 2022-11-29 | 302.80 |
| 2022-11-28 | 302.80 |
| 2022-11-25 | 302.80 |
| 2022-11-24 | 302.80 |
| 2022-11-23 | 298.33 |
| 2022-11-22 | 293.85 |
| 2022-11-21 | 298.33 |
| 2022-11-18 | 302.80 |
| 2022-11-17 | 293.85 |
| 2022-11-16 | 298.33 |
| 2022-11-15 | 293.85 |
| 2022-11-14 | 284.90 |
| 2022-11-11 | 293.85 |
| 2022-11-10 | 289.38 |
| 2022-11-09 | 293.85 |
| 2022-11-08 | 293.85 |
| 2022-11-07 | 293.85 |
| 2022-11-04 | 280.43 |
| 2022-11-03 | 280.43 |
| 2022-11-02 | 262.52 |
| 2022-11-01 | 258.05 |
| 2022-10-31 | 262.52 |
| 2022-10-28 | 249.10 |
| 2022-10-27 | 262.52 |
| 2022-10-26 | 271.48 |
| 2022-10-25 | 275.95 |
| 2022-10-24 | 267.00 |
| 2022-10-21 | 293.85 |
| 2022-10-20 | 293.85 |
| 2022-10-19 | 293.85 |
| 2022-10-18 | 298.33 |
| 2022-10-17 | 289.38 |
| 2022-10-14 | 289.38 |
| 2022-10-13 | 302.80 |
| 2022-10-12 | 316.23 |
| 2022-10-11 | 284.90 |
| 2022-10-10 | 302.80 |
| 2022-10-07 | 320.71 |
| 2022-10-06 | 325.18 |
| 2022-10-05 | 316.23 |
| 2022-10-03 | 338.14 |
| 2022-09-30 | 333.76 |
| 2022-09-29 | 320.61 |
| 2022-09-28 | 320.61 |
| 2022-09-27 | 320.61 |
| 2022-09-26 | 320.61 |
| 2022-09-23 | 320.61 |
| 2022-09-22 | 320.61 |
| 2022-09-21 | 316.23 |
| 2022-09-20 | 320.61 |
| 2022-09-19 | 320.61 |
| 2022-09-16 | 338.14 |
| 2022-09-15 | 338.14 |
| 2022-09-14 | 346.90 |
| 2022-09-13 | 338.14 |
| 2022-09-09 | 355.66 |
| 2022-09-08 | 346.90 |
| 2022-09-07 | 346.90 |
| 2022-09-06 | 364.43 |
| 2022-09-05 | 373.19 |
| 2022-09-02 | 381.95 |
| 2022-09-01 | 355.66 |
| 2022-08-31 | 364.43 |
| 2022-08-30 | 346.90 |
| 2022-08-29 | 364.43 |
| 2022-08-26 | 381.95 |
| 2022-08-25 | 381.95 |
| 2022-08-24 | 346.90 |
| 2022-08-23 | 355.66 |
| 2022-08-22 | 355.66 |
| 2022-08-19 | 346.90 |
| 2022-08-18 | 338.14 |
| 2022-08-17 | 355.66 |
| 2022-08-16 | 373.19 |
| 2022-08-15 | 346.90 |
| 2022-08-12 | 373.19 |
| 2022-08-11 | 364.43 |
| 2022-08-10 | 364.43 |
| 2022-08-09 | 373.19 |
| 2022-08-08 | 373.19 |
| 2022-08-05 | 373.19 |
| 2022-08-04 | 373.19 |
| 2022-08-03 | 364.43 |
| 2022-08-02 | 373.19 |
| 2022-08-01 | 381.95 |
| 2022-07-29 | 381.95 |
| 2022-07-28 | 390.71 |
| 2022-07-27 | 399.48 |
| 2022-07-26 | 399.48 |
| 2022-07-25 | 399.48 |
| 2022-07-22 | 390.71 |
| 2022-07-21 | 399.48 |
| 2022-07-20 | 390.71 |
| 2022-07-19 | 390.71 |
| 2022-07-18 | 390.71 |
| 2022-07-15 | 399.48 |
| 2022-07-14 | 408.24 |
| 2022-07-13 | 408.24 |
| 2022-07-12 | 408.24 |
| 2022-07-11 | 417.00 |
| 2022-07-08 | 417.00 |
| 2022-07-07 | 408.24 |
| 2022-07-06 | 399.48 |
| 2022-07-05 | 408.24 |
| 2022-07-04 | 390.71 |
| 2022-06-30 | 390.71 |
| 2022-06-29 | 408.24 |
| 2022-06-28 | 408.24 |
| 2022-06-27 | 399.48 |
| 2022-06-24 | 399.48 |
| 2022-06-23 | 399.48 |
| 2022-06-22 | 399.48 |
| 2022-06-21 | 399.48 |
| 2022-06-20 | 408.24 |
| 2022-06-17 | 399.48 |
| 2022-06-16 | 399.48 |
| 2022-06-15 | 408.24 |
| 2022-06-14 | 408.24 |
| 2022-06-13 | 399.48 |
| 2022-06-10 | 399.48 |
| 2022-06-09 | 408.24 |
| 2022-06-08 | 408.24 |
| 2022-06-07 | 408.24 |
| 2022-06-06 | 425.77 |
| 2022-06-02 | 417.00 |
| 2022-06-01 | 417.00 |
| 2022-05-31 | 417.00 |
| 2022-05-30 | 408.24 |
| 2022-05-27 | 425.77 |
| 2022-05-26 | 425.77 |
| 2022-05-25 | 408.24 |
| 2022-05-24 | 408.24 |
| 2022-05-23 | 408.24 |
| 2022-05-20 | 425.77 |
| 2022-05-19 | 434.53 |
| 2022-05-18 | 399.48 |
| 2022-05-17 | 408.24 |
| 2022-05-16 | 408.24 |
| 2022-05-13 | 408.24 |
| 2022-05-12 | 390.71 |
| 2022-05-11 | 408.24 |
| 2022-05-10 | 390.71 |
| 2022-05-06 | 425.77 |
| 2022-05-05 | 434.53 |
| 2022-05-04 | 425.77 |
| 2022-05-03 | 425.77 |
| 2022-04-29 | 417.00 |
| 2022-04-28 | 417.00 |
| 2022-04-27 | 417.00 |
| 2022-04-26 | 417.00 |
| 2022-04-25 | 417.00 |
| 2022-04-22 | 443.29 |
| 2022-04-21 | 443.29 |
| 2022-04-20 | 434.53 |
| 2022-04-19 | 434.53 |
| 2022-04-14 | 443.29 |
| 2022-04-13 | 434.53 |
| 2022-04-12 | 425.77 |
| 2022-04-11 | 425.77 |
| 2022-04-08 | 425.77 |
| 2022-04-07 | 434.53 |
| 2022-04-06 | 443.29 |
| 2022-04-04 | 443.29 |
| 2022-04-01 | 443.29 |
| 2022-03-31 | 443.29 |
| 2022-03-30 | 452.05 |
| 2022-03-29 | 452.05 |
| 2022-03-28 | 452.05 |
| 2022-03-25 | 443.29 |
| 2022-03-24 | 452.05 |
| 2022-03-23 | 460.82 |
| 2022-03-22 | 460.82 |
| 2022-03-21 | 460.82 |
| 2022-03-18 | 460.82 |
| 2022-03-17 | 452.05 |
| 2022-03-16 | 434.53 |
| 2022-03-15 | 425.77 |
| 2022-03-14 | 469.58 |
| 2022-03-11 | 478.34 |
| 2022-03-10 | 487.11 |
| 2022-03-09 | 487.11 |
| 2022-03-08 | 495.87 |
| 2022-03-07 | 504.63 |
| 2022-03-04 | 522.16 |
| 2022-03-03 | 504.63 |
| 2022-03-02 | 513.39 |
| 2022-03-01 | 513.39 |
| 2022-02-28 | 495.87 |
| 2022-02-25 | 504.63 |
| 2022-02-24 | 495.87 |
| 2022-02-23 | 513.39 |
| 2022-02-22 | 513.39 |
| 2022-02-21 | 513.39 |
| 2022-02-18 | 513.39 |
| 2022-02-17 | 504.63 |
| 2022-02-16 | 504.63 |
| 2022-02-15 | 522.16 |
| 2022-02-14 | 522.16 |
| 2022-02-11 | 530.92 |
| 2022-02-10 | 522.16 |
| 2022-02-09 | 530.92 |
| 2022-02-08 | 522.16 |
| 2022-02-07 | 495.87 |
| 2022-02-04 | 478.34 |
| 2022-01-31 | 469.58 |
| 2022-01-28 | 487.11 |
| 2022-01-27 | 469.58 |
| 2022-01-26 | 478.34 |
| 2022-01-25 | 478.34 |
| 2022-01-24 | 487.11 |
| 2022-01-21 | 495.87 |
| 2022-01-20 | 495.87 |
| 2022-01-19 | 487.11 |
| 2022-01-18 | 478.34 |
| 2022-01-17 | 504.63 |
| 2022-01-14 | 513.39 |
| 2022-01-13 | 469.58 |
| 2022-01-12 | 478.34 |
| 2022-01-11 | 478.34 |
| 2022-01-10 | 495.87 |
| 2022-01-07 | 487.11 |
| 2022-01-06 | 487.11 |
| 2022-01-05 | 513.39 |
| 2022-01-04 | 443.29 |
| 2022-01-03 | 443.29 |
| 2021-12-31 | 443.29 |
| 2021-12-30 | 434.53 |
| 2021-12-29 | 434.53 |
| 2021-12-28 | 443.29 |
| 2021-12-24 | 443.29 |
| 2021-12-23 | 443.29 |
| 2021-12-22 | 452.05 |
| 2021-12-21 | 452.05 |
| 2021-12-20 | 434.53 |
| 2021-12-17 | 434.53 |
| 2021-12-16 | 452.05 |
| 2021-12-15 | 452.05 |
| 2021-12-14 | 443.29 |
| 2021-12-13 | 452.05 |
| 2021-12-10 | 469.58 |
| 2021-12-09 | 460.82 |
| 2021-12-08 | 469.58 |
| 2021-12-07 | 452.05 |
| 2021-12-06 | 443.29 |
| 2021-12-03 | 478.34 |
| 2021-12-02 | 469.58 |
| 2021-12-01 | 469.58 |
| 2021-11-30 | 469.58 |
| 2021-11-29 | 469.58 |
| 2021-11-26 | 487.11 |
| 2021-11-25 | 487.11 |
| 2021-11-24 | 469.58 |
| 2021-11-23 | 469.58 |
| 2021-11-22 | 478.34 |
| 2021-11-19 | 487.11 |
| 2021-11-18 | 487.11 |
| 2021-11-17 | 487.11 |
| 2021-11-16 | 469.58 |
| 2021-11-15 | 487.11 |
| 2021-11-12 | 469.58 |
| 2021-11-11 | 478.34 |
| 2021-11-10 | 469.58 |
| 2021-11-09 | 478.34 |
| 2021-11-08 | 478.34 |
| 2021-11-05 | 487.11 |
| 2021-11-04 | 487.11 |
| 2021-11-03 | 487.11 |
| 2021-11-02 | 487.11 |
| 2021-11-01 | 487.11 |
| 2021-10-29 | 495.87 |
| 2021-10-28 | 504.63 |
| 2021-10-27 | 504.63 |
| 2021-10-26 | 504.63 |
| 2021-10-25 | 504.63 |
| 2021-10-22 | 513.39 |
| 2021-10-21 | 504.63 |
| 2021-10-20 | 513.39 |
| 2021-10-19 | 495.87 |
| 2021-10-18 | 513.39 |
| 2021-10-15 | 513.39 |
| 2021-10-12 | 513.39 |
| 2021-10-11 | 513.39 |
| 2021-10-08 | 487.11 |
| 2021-10-07 | 495.87 |
| 2021-10-06 | 495.87 |
| 2021-10-05 | 487.98 |
| 2021-10-04 | 487.98 |
| 2021-09-30 | 496.63 |
| 2021-09-29 | 487.98 |
| 2021-09-28 | 487.98 |
| 2021-09-27 | 487.98 |
| 2021-09-24 | 487.98 |
| 2021-09-23 | 496.63 |
| 2021-09-21 | 487.98 |
| 2021-09-20 | 496.63 |
| 2021-09-17 | 496.63 |
| 2021-09-16 | 496.63 |
| 2021-09-15 | 505.27 |
| 2021-09-14 | 513.92 |
| 2021-09-13 | 513.92 |
| 2021-09-10 | 522.57 |
| 2021-09-09 | 522.57 |
| 2021-09-08 | 522.57 |
| 2021-09-07 | 522.57 |
| 2021-09-06 | 531.22 |
| 2021-09-03 | 522.57 |
| 2021-09-02 | 531.22 |
| 2021-09-01 | 531.22 |
| 2021-08-31 | 505.27 |
| 2021-08-30 | 513.92 |
| 2021-08-27 | 522.57 |
| 2021-08-26 | 513.92 |
| 2021-08-25 | 522.57 |
| 2021-08-24 | 522.57 |
| 2021-08-23 | 522.57 |
| 2021-08-20 | 505.27 |
| 2021-08-19 | 513.92 |
| 2021-08-18 | 522.57 |
| 2021-08-17 | 522.57 |
| 2021-08-16 | 531.22 |
| 2021-08-13 | 539.86 |
| 2021-08-12 | 548.51 |
| 2021-08-11 | 557.16 |
| 2021-08-10 | 557.16 |
| 2021-08-09 | 557.16 |
| 2021-08-06 | 548.51 |
| 2021-08-05 | 548.51 |
| 2021-08-04 | 565.80 |
| 2021-08-03 | 557.16 |
| 2021-08-02 | 565.80 |
| 2021-07-30 | 574.45 |
| 2021-07-29 | 574.45 |
| 2021-07-28 | 591.74 |
| 2021-07-27 | 574.45 |
| 2021-07-26 | 574.45 |
| 2021-07-23 | 591.74 |
| 2021-07-22 | 600.39 |
| 2021-07-21 | 591.74 |
| 2021-07-20 | 583.10 |
| 2021-07-19 | 591.74 |
| 2021-07-16 | 591.74 |
| 2021-07-15 | 591.74 |
| 2021-07-14 | 591.74 |
| 2021-07-13 | 591.74 |
| 2021-07-12 | 591.74 |
| 2021-07-09 | 574.45 |
| 2021-07-08 | 591.74 |
| 2021-07-07 | 591.74 |
| 2021-07-06 | 591.74 |
| 2021-07-05 | 609.04 |
| 2021-07-02 | 574.45 |
| 2021-06-30 | 583.10 |
| 2021-06-29 | 583.10 |
| 2021-06-28 | 583.10 |
| 2021-06-25 | 583.10 |
| 2021-06-24 | 591.74 |
| 2021-06-23 | 574.45 |
| 2021-06-22 | 574.45 |
| 2021-06-21 | 591.74 |
| 2021-06-18 | 609.04 |
| 2021-06-17 | 600.39 |
| 2021-06-16 | 609.04 |
| 2021-06-15 | 609.04 |
| 2021-06-11 | 609.04 |
| 2021-06-10 | 600.39 |
| 2021-06-09 | 600.39 |
| 2021-06-08 | 591.74 |
| 2021-06-07 | 591.74 |
| 2021-06-04 | 591.74 |
| 2021-06-03 | 591.74 |
| 2021-06-02 | 583.10 |
| 2021-06-01 | 591.74 |
| 2021-05-31 | 574.45 |
| 2021-05-28 | 583.10 |
| 2021-05-27 | 574.45 |
| 2021-05-26 | 583.10 |
| 2021-05-25 | 591.74 |
| 2021-05-24 | 574.45 |
| 2021-05-21 | 583.10 |
| 2021-05-20 | 574.45 |
| 2021-05-18 | 583.10 |
| 2021-05-17 | 583.10 |
| 2021-05-14 | 574.45 |
| 2021-05-13 | 574.45 |
| 2021-05-12 | 583.10 |
| 2021-05-11 | 583.10 |
| 2021-05-10 | 591.74 |
| 2021-05-07 | 557.16 |
| 2021-05-06 | 565.80 |
| 2021-05-05 | 557.16 |
| 2021-05-04 | 557.16 |
| 2021-05-03 | 565.80 |
| 2021-04-30 | 574.45 |
| 2021-04-29 | 574.45 |
| 2021-04-28 | 574.45 |
| 2021-04-27 | 565.80 |
| 2021-04-26 | 574.45 |
| 2021-04-23 | 574.45 |
| 2021-04-22 | 583.10 |
| 2021-04-21 | 583.10 |
| 2021-04-20 | 583.10 |
| 2021-04-19 | 583.10 |
| 2021-04-16 | 591.74 |
| 2021-04-15 | 591.74 |
| 2021-04-14 | 583.10 |
| 2021-04-13 | 600.39 |
| 2021-04-12 | 574.45 |
| 2021-04-09 | 574.45 |
| 2021-04-08 | 565.80 |
| 2021-04-07 | 574.45 |
| 2021-04-01 | 574.45 |
| 2021-03-31 | 583.10 |
| 2021-03-30 | 574.45 |
| 2021-03-29 | 574.45 |
| 2021-03-26 | 583.10 |
| 2021-03-25 | 574.45 |
| 2021-03-24 | 583.10 |
| 2021-03-23 | 583.10 |
| 2021-03-22 | 591.74 |
| 2021-03-19 | 583.10 |
| 2021-03-18 | 600.39 |
| 2021-03-17 | 583.10 |
| 2021-03-16 | 574.45 |
| 2021-03-15 | 574.45 |
| 2021-03-12 | 583.10 |
| 2021-03-11 | 583.10 |
| 2021-03-10 | 565.80 |
| 2021-03-09 | 557.16 |
| 2021-03-08 | 574.45 |
| 2021-03-05 | 591.74 |
| 2021-03-04 | 609.04 |
| 2021-03-03 | 600.39 |
| 2021-03-02 | 591.74 |
| 2021-03-01 | 609.04 |
| 2021-02-26 | 609.04 |
| 2021-02-25 | 652.27 |
| 2021-02-24 | 626.33 |
| 2021-02-23 | 634.98 |
| 2021-02-22 | 591.74 |
| 2021-02-19 | 643.62 |
| 2021-02-18 | 660.92 |
| 2021-02-17 | 678.21 |
| 2021-02-16 | 557.16 |
| 2021-02-11 | 539.86 |
| 2021-02-10 | 548.51 |
| 2021-02-09 | 557.16 |
| 2021-02-08 | 531.22 |
| 2021-02-05 | 548.51 |
| 2021-02-04 | 557.16 |
| 2021-02-03 | 557.16 |
| 2021-02-02 | 513.92 |
| 2021-02-01 | 531.22 |
| 2021-01-29 | 531.22 |
| 2021-01-28 | 513.92 |
| 2021-01-27 | 531.22 |
| 2021-01-26 | 539.86 |
| 2021-01-25 | 634.98 |
| 2021-01-22 | 557.16 |
| 2021-01-21 | 496.63 |
| 2021-01-20 | 513.92 |
| 2021-01-19 | 505.27 |
| 2021-01-18 | 505.27 |
| 2021-01-15 | 487.98 |
| 2021-01-14 | 505.27 |
| 2021-01-13 | 513.92 |
| 2021-01-12 | 505.27 |
| 2021-01-11 | 487.98 |
| 2021-01-08 | 505.27 |
| 2021-01-07 | 496.63 |
| 2021-01-06 | 496.63 |
| 2021-01-05 | 505.27 |
| 2021-01-04 | 513.92 |
| 2020-12-31 | 513.92 |
| 2020-12-30 | 513.92 |
| 2020-12-29 | 513.92 |
| 2020-12-28 | 513.92 |
| 2020-12-24 | 548.51 |
| 2020-12-23 | 600.39 |
| 2020-12-22 | 609.04 |
| 2020-12-21 | 574.45 |
| 2020-12-18 | 557.16 |
| 2020-12-17 | 548.51 |
| 2020-12-16 | 548.51 |
| 2020-12-15 | 548.51 |
| 2020-12-14 | 557.16 |
| 2020-12-11 | 557.16 |
| 2020-12-10 | 565.80 |
| 2020-12-09 | 557.16 |
| 2020-12-08 | 557.16 |
| 2020-12-07 | 531.22 |
| 2020-12-04 | 539.86 |
| 2020-12-03 | 548.51 |
| 2020-12-02 | 539.86 |
| 2020-12-01 | 557.16 |
| 2020-11-30 | 574.45 |
| 2020-11-27 | 565.80 |
| 2020-11-26 | 557.16 |
| 2020-11-25 | 548.51 |
| 2020-11-24 | 565.80 |
| 2020-11-23 | 583.10 |
| 2020-11-20 | 565.80 |
| 2020-11-19 | 496.63 |
| 2020-11-18 | 505.27 |
| 2020-11-17 | 496.63 |
| 2020-11-16 | 496.63 |
| 2020-11-13 | 513.92 |
| 2020-11-12 | 505.27 |
| 2020-11-11 | 496.63 |
| 2020-11-10 | 496.63 |
| 2020-11-09 | 505.27 |
| 2020-11-06 | 522.57 |
| 2020-11-05 | 505.27 |
| 2020-11-04 | 505.27 |
| 2020-11-03 | 487.98 |
| 2020-11-02 | 505.27 |
| 2020-10-30 | 487.98 |
| 2020-10-29 | 496.63 |
| 2020-10-28 | 513.92 |
| 2020-10-27 | 522.57 |
| 2020-10-23 | 522.57 |
| 2020-10-22 | 522.57 |
| 2020-10-21 | 522.57 |
| 2020-10-20 | 531.22 |
| 2020-10-19 | 513.92 |
| 2020-10-16 | 522.57 |
| 2020-10-15 | 513.92 |
| 2020-10-14 | 505.27 |
| 2020-10-12 | 522.57 |
| 2020-10-09 | 522.57 |
| 2020-10-08 | 539.86 |
| 2020-10-07 | 487.98 |
| 2020-10-06 | 483.66 |
| 2020-10-05 | 449.33 |
| 2020-09-30 | 449.33 |
| 2020-09-29 | 440.74 |
| 2020-09-28 | 466.49 |
| 2020-09-25 | 457.91 |
| 2020-09-24 | 483.66 |
| 2020-09-23 | 483.66 |
| 2020-09-22 | 483.66 |
| 2020-09-21 | 483.66 |
| 2020-09-18 | 509.41 |
| 2020-09-17 | 509.41 |
| 2020-09-16 | 509.41 |
| 2020-09-15 | 517.99 |
| 2020-09-14 | 517.99 |
| 2020-09-11 | 526.57 |
| 2020-09-10 | 526.57 |
| 2020-09-09 | 509.41 |
| 2020-09-08 | 535.16 |
| 2020-09-07 | 552.32 |
| 2020-09-04 | 569.49 |
| 2020-09-03 | 569.49 |
| 2020-09-02 | 586.66 |
| 2020-09-01 | 595.24 |
| 2020-08-31 | 578.07 |
| 2020-08-28 | 578.07 |
| 2020-08-27 | 595.24 |
| 2020-08-26 | 603.82 |
| 2020-08-25 | 595.24 |
| 2020-08-24 | 620.99 |
| 2020-08-21 | 603.82 |
| 2020-08-20 | 620.99 |
| 2020-08-19 | 612.41 |
| 2020-08-18 | 603.82 |
| 2020-08-17 | 578.07 |
| 2020-08-14 | 603.82 |
| 2020-08-13 | 595.24 |
| 2020-08-12 | 620.99 |
| 2020-08-11 | 663.91 |
| 2020-08-10 | 569.49 |
| 2020-08-07 | 578.07 |
| 2020-08-06 | 595.24 |
| 2020-08-05 | 552.32 |
| 2020-08-04 | 535.16 |
| 2020-08-03 | 543.74 |
| 2020-07-31 | 569.49 |
| 2020-07-30 | 620.99 |
| 2020-07-29 | 620.99 |
| 2020-07-28 | 646.74 |
| 2020-07-27 | 681.07 |
| 2020-07-24 | 569.49 |
| 2020-07-23 | 560.91 |
| 2020-07-22 | 543.74 |
| 2020-07-21 | 509.41 |
| 2020-07-20 | 517.99 |
| 2020-07-17 | 432.16 |
| 2020-07-16 | 432.16 |
| 2020-07-15 | 457.91 |
| 2020-07-14 | 457.91 |
| 2020-07-13 | 466.49 |
| 2020-07-10 | 423.58 |
| 2020-07-09 | 440.74 |
| 2020-07-08 | 423.58 |
| 2020-07-07 | 414.99 |
| 2020-07-06 | 423.58 |
| 2020-07-03 | 397.83 |
| 2020-07-02 | 397.83 |
| 2020-06-30 | 363.49 |
| 2020-06-29 | 372.08 |
| 2020-06-26 | 372.08 |
| 2020-06-24 | 380.66 |
| 2020-06-23 | 389.24 |
| 2020-06-22 | 380.66 |
| 2020-06-19 | 372.08 |
| 2020-06-18 | 372.08 |
| 2020-06-17 | 372.08 |
| 2020-06-16 | 380.66 |
| 2020-06-15 | 363.49 |
| 2020-06-12 | 380.66 |
| 2020-06-11 | 372.08 |
| 2020-06-10 | 397.83 |
| 2020-06-09 | 406.41 |
| 2020-06-08 | 389.24 |
| 2020-06-05 | 380.66 |
| 2020-06-04 | 372.08 |
| 2020-06-03 | 380.66 |
| 2020-06-02 | 354.91 |
| 2020-06-01 | 354.91 |
| 2020-05-29 | 354.91 |
| 2020-05-28 | 346.33 |
| 2020-05-27 | 372.08 |
| 2020-05-26 | 380.66 |
| 2020-05-25 | 363.49 |
| 2020-05-22 | 363.49 |
| 2020-05-21 | 414.99 |
| 2020-05-20 | 406.41 |
| 2020-05-19 | 414.99 |
| 2020-05-18 | 414.99 |
| 2020-05-15 | 406.41 |
| 2020-05-14 | 414.99 |
| 2020-05-13 | 414.99 |
| 2020-05-12 | 414.99 |
| 2020-05-11 | 432.16 |
| 2020-05-08 | 432.16 |
| 2020-05-07 | 432.16 |
| 2020-05-06 | 406.41 |
| 2020-05-05 | 414.99 |
| 2020-05-04 | 414.99 |
| 2020-04-29 | 440.74 |
| 2020-04-28 | 457.91 |
| 2020-04-27 | 423.58 |
| 2020-04-24 | 423.58 |
| 2020-04-23 | 423.58 |
| 2020-04-22 | 423.58 |
| 2020-04-21 | 414.99 |
| 2020-04-20 | 432.16 |
| 2020-04-17 | 440.74 |
| 2020-04-16 | 457.91 |
| 2020-04-15 | 440.74 |
| 2020-04-14 | 432.16 |
| 2020-04-09 | 440.74 |
| 2020-04-08 | 406.41 |
| 2020-04-07 | 414.99 |
| 2020-04-06 | 423.58 |
| 2020-04-03 | 475.07 |
| 2020-04-02 | 346.33 |
| 2020-04-01 | 354.91 |
| 2020-03-31 | 354.91 |
| 2020-03-30 | 354.91 |
| 2020-03-27 | 354.91 |
| 2020-03-26 | 354.91 |
| 2020-03-25 | 324.87 |
| 2020-03-24 | 294.83 |
| 2020-03-23 | 260.49 |
| 2020-03-20 | 281.95 |
| 2020-03-19 | 260.49 |
| 2020-03-18 | 290.54 |
| 2020-03-17 | 307.70 |
| 2020-03-16 | 337.74 |
| 2020-03-13 | 354.91 |
| 2020-03-12 | 380.66 |
| 2020-03-11 | 406.41 |
| 2020-03-10 | 406.41 |
| 2020-03-09 | 414.99 |
| 2020-03-06 | 440.74 |
| 2020-03-05 | 457.91 |
| 2020-03-04 | 457.91 |
| 2020-03-03 | 449.33 |
| 2020-03-02 | 466.49 |
| 2020-02-28 | 432.16 |
| 2020-02-27 | 449.33 |
| 2020-02-26 | 457.91 |
| 2020-02-25 | 449.33 |
| 2020-02-24 | 440.74 |
| 2020-02-21 | 449.33 |
| 2020-02-20 | 457.91 |
| 2020-02-19 | 483.66 |
| 2020-02-18 | 483.66 |
| 2020-02-17 | 483.66 |
| 2020-02-14 | 517.99 |
| 2020-02-13 | 552.32 |
| 2020-02-12 | 500.82 |
| 2020-02-11 | 672.49 |
| 2020-02-10 | 535.16 |
| 2020-02-07 | 337.74 |
| 2020-02-06 | 329.16 |
| 2020-02-05 | 307.70 |
| 2020-02-04 | 290.54 |
| 2020-02-03 | 277.66 |
| 2020-01-31 | 286.24 |
| 2020-01-30 | 299.12 |
| 2020-01-29 | 269.08 |
| 2020-01-24 | 269.08 |
| 2020-01-23 | 269.08 |
| 2020-01-22 | 277.66 |
| 2020-01-21 | 277.66 |
| 2020-01-20 | 286.24 |
| 2020-01-17 | 286.24 |
| 2020-01-16 | 294.83 |
| 2020-01-15 | 286.24 |
| 2020-01-14 | 286.24 |
| 2020-01-13 | 286.24 |
| 2020-01-10 | 299.12 |
| 2020-01-09 | 290.54 |
| 2020-01-08 | 277.66 |
| 2020-01-07 | 290.54 |
| 2020-01-06 | 290.54 |
| 2020-01-03 | 294.83 |
| 2020-01-02 | 294.83 |
| 2019-12-31 | 299.12 |
| 2019-12-30 | 303.41 |
| 2019-12-27 | 311.99 |
| 2019-12-24 | 251.91 |
| 2019-12-23 | 251.91 |
| 2019-12-20 | 264.79 |
| 2019-12-19 | 251.91 |
| 2019-12-18 | 269.08 |
| 2019-12-17 | 269.08 |
| 2019-12-16 | 269.08 |
| 2019-12-13 | 251.91 |
| 2019-12-12 | 251.91 |
| 2019-12-11 | 243.33 |
| 2019-12-10 | 243.33 |
| 2019-12-09 | 251.91 |
| 2019-12-06 | 251.91 |
| 2019-12-05 | 256.20 |
| 2019-12-04 | 256.20 |
| 2019-12-03 | 256.20 |
| 2019-12-02 | 260.49 |
| 2019-11-29 | 247.62 |
| 2019-11-28 | 256.20 |
| 2019-11-27 | 256.20 |
| 2019-11-26 | 256.20 |
| 2019-11-25 | 260.49 |
| 2019-11-22 | 251.91 |
| 2019-11-21 | 251.91 |
| 2019-11-20 | 251.91 |
| 2019-11-19 | 256.20 |
| 2019-11-18 | 260.49 |
| 2019-11-15 | 251.91 |
| 2019-11-14 | 256.20 |
| 2019-11-13 | 251.91 |
| 2019-11-12 | 247.62 |
| 2019-11-11 | 251.91 |
| 2019-11-08 | 277.66 |
| 2019-11-07 | 273.37 |
| 2019-11-06 | 260.49 |
| 2019-11-05 | 256.20 |
| 2019-11-04 | 273.37 |
| 2019-11-01 | 269.08 |
| 2019-10-31 | 264.79 |
| 2019-10-30 | 277.66 |
| 2019-10-29 | 281.95 |
| 2019-10-28 | 256.20 |
| 2019-10-25 | 256.20 |
| 2019-10-24 | 247.62 |
| 2019-10-23 | 243.33 |
| 2019-10-22 | 247.62 |
| 2019-10-21 | 247.62 |
| 2019-10-18 | 247.62 |
| 2019-10-17 | 247.62 |
| 2019-10-16 | 243.33 |
| 2019-10-15 | 251.91 |
| 2019-10-14 | 256.20 |
| 2019-10-11 | 256.20 |
| 2019-10-10 | 251.91 |
| 2019-10-09 | 251.91 |
| 2019-10-08 | 260.49 |
| 2019-10-04 | 251.91 |
| 2019-10-03 | 269.08 |
| 2019-10-02 | 251.91 |
| 2019-09-30 | 260.49 |
| 2019-09-27 | 256.20 |
| 2019-09-26 | 260.49 |
| 2019-09-25 | 256.20 |
| 2019-09-24 | 260.49 |
| 2019-09-23 | 264.79 |
| 2019-09-20 | 273.37 |
| 2019-09-19 | 264.79 |
| 2019-09-18 | 264.79 |
| 2019-09-17 | 269.08 |
| 2019-09-16 | 273.37 |
| 2019-09-13 | 273.37 |
| 2019-09-12 | 269.08 |
| 2019-09-11 | 277.66 |
| 2019-09-10 | 269.08 |
| 2019-09-09 | 260.49 |
| 2019-09-06 | 269.08 |
| 2019-09-05 | 260.49 |
| 2019-09-04 | 269.08 |
| 2019-09-03 | 269.08 |
| 2019-09-02 | 273.37 |
| 2019-08-30 | 273.37 |
| 2019-08-29 | 277.66 |
| 2019-08-28 | 273.37 |
| 2019-08-27 | 269.08 |
| 2019-08-26 | 269.08 |
| 2019-08-23 | 290.54 |
| 2019-08-22 | 286.24 |
| 2019-08-21 | 269.08 |
| 2019-08-20 | 286.24 |
| 2019-08-19 | 273.37 |
| 2019-08-16 | 273.37 |
| 2019-08-15 | 260.49 |
| 2019-08-14 | 277.66 |
| 2019-08-13 | 260.49 |
| 2019-08-12 | 281.95 |
| 2019-08-09 | 273.37 |
| 2019-08-08 | 281.95 |
| 2019-08-07 | 281.95 |
| 2019-08-06 | 277.66 |
| 2019-08-05 | 290.54 |
| 2019-08-02 | 299.12 |
| 2019-08-01 | 316.29 |
| 2019-07-31 | 324.87 |
| 2019-07-30 | 316.29 |
| 2019-07-29 | 316.29 |
| 2019-07-26 | 337.74 |
| 2019-07-25 | 320.58 |
| 2019-07-24 | 324.87 |
| 2019-07-23 | 329.16 |
| 2019-07-22 | 316.29 |
| 2019-07-19 | 329.16 |
| 2019-07-18 | 337.74 |
| 2019-07-17 | 337.74 |
| 2019-07-16 | 329.16 |
| 2019-07-15 | 337.74 |
| 2019-07-12 | 337.74 |
| 2019-07-11 | 337.74 |
| 2019-07-10 | 337.74 |
| 2019-07-09 | 329.16 |
| 2019-07-08 | 346.33 |
| 2019-07-05 | 337.74 |
| 2019-07-04 | 337.74 |
| 2019-07-03 | 337.74 |
| 2019-07-02 | 346.33 |
| 2019-06-28 | 337.74 |
| 2019-06-27 | 354.91 |
| 2019-06-26 | 337.74 |
| 2019-06-25 | 346.33 |
| 2019-06-24 | 337.74 |
| 2019-06-21 | 346.33 |
| 2019-06-20 | 337.74 |
| 2019-06-19 | 329.16 |
| 2019-06-18 | 329.16 |
| 2019-06-17 | 329.16 |
| 2019-06-14 | 294.83 |
| 2019-06-13 | 320.58 |
| 2019-06-12 | 337.74 |
| 2019-06-11 | 329.16 |
| 2019-06-10 | 337.74 |
| 2019-06-06 | 329.16 |
| 2019-06-05 | 329.16 |
| 2019-06-04 | 337.74 |
| 2019-06-03 | 324.87 |
| 2019-05-31 | 324.87 |
| 2019-05-30 | 329.16 |
| 2019-05-29 | 329.16 |
| 2019-05-28 | 324.87 |
| 2019-05-27 | 329.16 |
| 2019-05-24 | 337.74 |
| 2019-05-23 | 337.74 |
| 2019-05-22 | 337.74 |
| 2019-05-21 | 346.33 |
| 2019-05-20 | 354.91 |
| 2019-05-17 | 354.91 |
| 2019-05-16 | 354.91 |
| 2019-05-15 | 346.33 |
| 2019-05-14 | 354.91 |
| 2019-05-10 | 354.91 |
| 2019-05-09 | 346.33 |
| 2019-05-08 | 372.08 |
| 2019-05-07 | 380.66 |
| 2019-05-06 | 380.66 |
| 2019-05-03 | 397.83 |
| 2019-05-02 | 389.24 |
| 2019-04-30 | 389.24 |
| 2019-04-29 | 389.24 |
| 2019-04-26 | 389.24 |
| 2019-04-25 | 389.24 |
| 2019-04-24 | 397.83 |
| 2019-04-23 | 397.83 |
| 2019-04-18 | 414.99 |
| 2019-04-17 | 414.99 |
| 2019-04-16 | 406.41 |
| 2019-04-15 | 414.99 |
| 2019-04-12 | 432.16 |
| 2019-04-11 | 397.83 |
| 2019-04-10 | 406.41 |
| 2019-04-09 | 406.41 |
| 2019-04-08 | 414.99 |
| 2019-04-04 | 397.83 |
| 2019-04-03 | 406.41 |
| 2019-04-02 | 397.83 |
| 2019-04-01 | 406.41 |
| 2019-03-29 | 406.41 |
| 2019-03-28 | 406.41 |
| 2019-03-27 | 406.41 |
| 2019-03-26 | 406.41 |
| 2019-03-25 | 397.83 |
| 2019-03-22 | 414.99 |
| 2019-03-21 | 414.99 |
| 2019-03-20 | 423.58 |
| 2019-03-19 | 414.99 |
| 2019-03-18 | 423.58 |
| 2019-03-15 | 423.58 |
| 2019-03-14 | 423.58 |
| 2019-03-13 | 432.16 |
| 2019-03-12 | 423.58 |
| 2019-03-11 | 432.16 |
| 2019-03-08 | 423.58 |
| 2019-03-07 | 423.58 |
| 2019-03-06 | 423.58 |
| 2019-03-05 | 423.58 |
| 2019-03-04 | 423.58 |
| 2019-03-01 | 406.41 |
| 2019-02-28 | 406.41 |
| 2019-02-27 | 406.41 |
| 2019-02-26 | 423.58 |
| 2019-02-25 | 423.58 |
| 2019-02-22 | 449.33 |
| 2019-02-21 | 414.99 |
| 2019-02-20 | 406.41 |
| 2019-02-19 | 406.41 |
| 2019-02-18 | 423.58 |
| 2019-02-15 | 406.41 |
| 2019-02-14 | 423.58 |
| 2019-02-13 | 432.16 |
| 2019-02-12 | 457.91 |
| 2019-02-11 | 449.33 |
| 2019-02-08 | 449.33 |
| 2019-02-04 | 449.33 |
| 2019-02-01 | 449.33 |
| 2019-01-31 | 449.33 |
| 2019-01-30 | 449.33 |
| 2019-01-29 | 432.16 |
| 2019-01-28 | 414.99 |
| 2019-01-25 | 423.58 |
| 2019-01-24 | 414.99 |
| 2019-01-23 | 406.41 |
| 2019-01-22 | 414.99 |
| 2019-01-21 | 432.16 |
| 2019-01-18 | 432.16 |
| 2019-01-17 | 432.16 |
| 2019-01-16 | 449.33 |
| 2019-01-15 | 440.74 |
| 2019-01-14 | 483.66 |
| 2019-01-11 | 440.74 |
| 2019-01-10 | 449.33 |
| 2019-01-09 | 449.33 |
| 2019-01-08 | 449.33 |
| 2019-01-07 | 432.16 |
| 2019-01-04 | 406.41 |
| 2019-01-03 | 406.41 |
| 2019-01-02 | 397.83 |
| 2018-12-31 | 414.99 |
| 2018-12-28 | 414.99 |
| 2018-12-27 | 406.41 |
| 2018-12-24 | 423.58 |
| 2018-12-21 | 389.24 |
| 2018-12-20 | 380.66 |
| 2018-12-19 | 406.41 |
| 2018-12-18 | 423.58 |
| 2018-12-17 | 440.74 |
| 2018-12-14 | 363.49 |
| 2018-12-13 | 397.83 |
| 2018-12-12 | 372.08 |
| 2018-12-11 | 380.66 |
| 2018-12-10 | 363.49 |
| 2018-12-07 | 372.08 |
| 2018-12-06 | 363.49 |
| 2018-12-05 | 380.66 |
| 2018-12-04 | 372.08 |
| 2018-12-03 | 363.49 |
| 2018-11-30 | 354.91 |
| 2018-11-29 | 354.91 |
| 2018-11-28 | 363.49 |
| 2018-11-27 | 363.49 |
| 2018-11-26 | 354.91 |
| 2018-11-23 | 346.33 |
| 2018-11-22 | 354.91 |
| 2018-11-21 | 354.91 |
| 2018-11-20 | 346.33 |
| 2018-11-19 | 354.91 |
| 2018-11-16 | 346.33 |
| 2018-11-15 | 354.91 |
| 2018-11-14 | 372.08 |
| 2018-11-13 | 363.49 |
| 2018-11-12 | 346.33 |
| 2018-11-09 | 363.49 |
| 2018-11-08 | 354.91 |
| 2018-11-07 | 380.66 |
| 2018-11-06 | 346.33 |
| 2018-11-05 | 363.49 |
| 2018-11-02 | 363.49 |
| 2018-11-01 | 346.33 |
| 2018-10-31 | 316.29 |
| 2018-10-30 | 311.99 |
| 2018-10-29 | 316.29 |
| 2018-10-26 | 324.87 |
| 2018-10-25 | 324.87 |
| 2018-10-24 | 329.16 |
| 2018-10-23 | 337.74 |
| 2018-10-22 | 363.49 |
| 2018-10-19 | 337.74 |
| 2018-10-18 | 329.16 |
| 2018-10-16 | 354.91 |
| 2018-10-15 | 389.24 |
| 2018-10-12 | 389.24 |
| 2018-10-11 | 380.66 |
| 2018-10-10 | 449.33 |
| 2018-10-09 | 449.33 |
| 2018-10-08 | 440.74 |
| 2018-10-05 | 466.49 |
| 2018-10-04 | 475.07 |
| 2018-10-03 | 483.66 |
| 2018-10-02 | 457.91 |
| 2018-09-28 | 483.66 |
| 2018-09-27 | 449.33 |
| 2018-09-26 | 457.91 |
| 2018-09-24 | 449.33 |
| 2018-09-21 | 466.49 |
| 2018-09-20 | 449.33 |
| 2018-09-19 | 440.74 |
| 2018-09-18 | 457.91 |
| 2018-09-17 | 457.91 |
| 2018-09-14 | 475.07 |
| 2018-09-13 | 449.33 |
| 2018-09-12 | 449.33 |
| 2018-09-11 | 457.91 |
| 2018-09-10 | 449.33 |
| 2018-09-07 | 466.49 |
| 2018-09-06 | 449.33 |
| 2018-09-05 | 466.49 |
| 2018-09-04 | 517.99 |
| 2018-09-03 | 509.41 |
| 2018-08-31 | 552.32 |
| 2018-08-30 | 543.74 |
| 2018-08-29 | 569.49 |
| 2018-08-28 | 578.07 |
| 2018-08-27 | 526.57 |
| 2018-08-24 | 569.49 |
| 2018-08-23 | 655.32 |
| 2018-08-22 | 492.24 |
| 2018-08-21 | 492.24 |
| 2018-08-20 | 663.91 |
| 2018-08-17 | 299.12 |
| 2018-08-16 | 299.12 |
| 2018-08-15 | 299.12 |
| 2018-08-14 | 299.12 |
| 2018-08-13 | 303.41 |
| 2018-08-10 | 311.99 |
| 2018-08-09 | 316.29 |
| 2018-08-08 | 320.58 |
| 2018-08-07 | 324.87 |
| 2018-08-06 | 316.29 |
| 2018-08-03 | 316.29 |
| 2018-08-02 | 320.58 |
| 2018-08-01 | 324.87 |
| 2018-07-31 | 324.87 |
| 2018-07-30 | 329.16 |
| 2018-07-27 | 372.08 |
| 2018-07-26 | 346.33 |
| 2018-07-25 | 363.49 |
| 2018-07-24 | 354.91 |
| 2018-07-23 | 363.49 |
| 2018-07-20 | 363.49 |
| 2018-07-19 | 380.66 |
| 2018-07-18 | 380.66 |
| 2018-07-17 | 389.24 |
| 2018-07-16 | 389.24 |
| 2018-07-13 | 406.41 |
| 2018-07-12 | 406.41 |
| 2018-07-11 | 380.66 |
| 2018-07-10 | 380.66 |
| 2018-07-09 | 397.83 |
| 2018-07-06 | 389.24 |
| 2018-07-05 | 389.24 |
| 2018-07-04 | 406.41 |
| 2018-07-03 | 406.41 |
| 2018-06-29 | 423.58 |
| 2018-06-28 | 432.16 |
| 2018-06-27 | 423.58 |
| 2018-06-26 | 432.16 |
| 2018-06-25 | 432.16 |
| 2018-06-22 | 449.33 |
| 2018-06-21 | 457.91 |
| 2018-06-20 | 457.91 |
| 2018-06-19 | 466.49 |
| 2018-06-15 | 500.82 |
| 2018-06-14 | 492.24 |
| 2018-06-13 | 483.66 |
| 2018-06-12 | 509.41 |
| 2018-06-11 | 457.91 |
| 2018-06-08 | 449.33 |
| 2018-06-07 | 449.33 |
| 2018-06-06 | 440.74 |
| 2018-06-05 | 440.74 |
| 2018-06-04 | 457.91 |
| 2018-06-01 | 414.99 |
| 2018-05-31 | 423.58 |
| 2018-05-30 | 406.41 |
| 2018-05-29 | 414.99 |
| 2018-05-28 | 423.58 |
| 2018-05-25 | 423.58 |
| 2018-05-24 | 432.16 |
| 2018-05-23 | 440.74 |
| 2018-05-21 | 440.74 |
| 2018-05-18 | 457.91 |
| 2018-05-17 | 483.66 |
| 2018-05-16 | 414.99 |
| 2018-05-15 | 397.83 |
| 2018-05-14 | 397.83 |
| 2018-05-11 | 397.83 |
| 2018-05-10 | 380.66 |
| 2018-05-09 | 380.66 |
| 2018-05-08 | 372.08 |
| 2018-05-07 | 346.33 |
| 2018-05-04 | 354.91 |
| 2018-05-03 | 354.91 |
| 2018-05-02 | 354.91 |
| 2018-04-30 | 346.33 |
| 2018-04-27 | 346.33 |
| 2018-04-26 | 346.33 |
| 2018-04-25 | 354.91 |
| 2018-04-24 | 346.33 |
| 2018-04-23 | 354.91 |
| 2018-04-20 | 354.91 |
| 2018-04-19 | 372.08 |
| 2018-04-18 | 346.33 |
| 2018-04-17 | 346.33 |
| 2018-04-16 | 337.74 |
| 2018-04-13 | 337.74 |
| 2018-04-12 | 329.16 |
| 2018-04-11 | 329.16 |
| 2018-04-10 | 329.16 |
| 2018-04-09 | 329.16 |
| 2018-04-06 | 329.16 |
| 2018-04-04 | 324.87 |
| 2018-04-03 | 329.16 |
| 2018-03-29 | 329.16 |
| 2018-03-28 | 329.16 |
| 2018-03-27 | 329.16 |
| 2018-03-26 | 320.58 |
| 2018-03-23 | 320.58 |
| 2018-03-22 | 337.74 |
| 2018-03-21 | 346.33 |
| 2018-03-20 | 346.33 |
| 2018-03-19 | 346.33 |
| 2018-03-16 | 346.33 |
| 2018-03-15 | 354.91 |
| 2018-03-14 | 329.16 |
| 2018-03-13 | 329.16 |
| 2018-03-12 | 337.74 |
| 2018-03-09 | 329.16 |
| 2018-03-08 | 329.16 |
| 2018-03-07 | 329.16 |
| 2018-03-06 | 329.16 |
| 2018-03-05 | 329.16 |
| 2018-03-02 | 337.74 |
| 2018-03-01 | 337.74 |
| 2018-02-28 | 337.74 |
| 2018-02-27 | 324.87 |
| 2018-02-26 | 320.58 |
| 2018-02-23 | 320.58 |
| 2018-02-22 | 316.29 |
| 2018-02-21 | 320.58 |
| 2018-02-20 | 311.99 |
| 2018-02-15 | 320.58 |
| 2018-02-14 | 320.58 |
| 2018-02-13 | 311.99 |
| 2018-02-12 | 316.29 |
| 2018-02-09 | 311.99 |
| 2018-02-08 | 329.16 |
| 2018-02-07 | 320.58 |
| 2018-02-06 | 329.16 |
| 2018-02-05 | 346.33 |
| 2018-02-02 | 346.33 |
| 2018-02-01 | 346.33 |
| 2018-01-31 | 354.91 |
| 2018-01-30 | 346.33 |
| 2018-01-29 | 354.91 |
| 2018-01-26 | 363.49 |
| 2018-01-25 | 354.91 |
| 2018-01-24 | 354.91 |
| 2018-01-23 | 354.91 |
| 2018-01-22 | 346.33 |
| 2018-01-19 | 337.74 |
| 2018-01-18 | 346.33 |
| 2018-01-17 | 346.33 |
| 2018-01-16 | 346.33 |
| 2018-01-15 | 346.33 |
| 2018-01-12 | 354.91 |
| 2018-01-11 | 372.08 |
| 2018-01-10 | 372.08 |
| 2018-01-09 | 354.91 |
| 2018-01-08 | 372.08 |
| 2018-01-05 | 354.91 |
| 2018-01-04 | 354.91 |
| 2018-01-03 | 354.91 |
| 2018-01-02 | 354.91 |
| 2017-12-29 | 363.49 |
| 2017-12-28 | 337.74 |
| 2017-12-27 | 354.91 |
| 2017-12-22 | 354.91 |
| 2017-12-21 | 372.08 |
| 2017-12-20 | 363.49 |
| 2017-12-19 | 372.08 |
| 2017-12-18 | 354.91 |
| 2017-12-15 | 363.49 |
| 2017-12-14 | 337.74 |
| 2017-12-13 | 329.16 |
| 2017-12-12 | 324.87 |
| 2017-12-11 | 337.74 |
| 2017-12-08 | 337.74 |
| 2017-12-07 | 346.33 |
| 2017-12-06 | 354.91 |
| 2017-12-05 | 363.49 |
| 2017-12-04 | 380.66 |
| 2017-12-01 | 380.66 |
| 2017-11-30 | 380.66 |
| 2017-11-29 | 380.66 |
| 2017-11-28 | 397.83 |
| 2017-11-27 | 406.41 |
| 2017-11-24 | 414.99 |
| 2017-11-23 | 432.16 |
| 2017-11-22 | 440.74 |
| 2017-11-21 | 449.33 |
| 2017-11-20 | 449.33 |
| 2017-11-17 | 449.33 |
| 2017-11-16 | 449.33 |
| 2017-11-15 | 440.74 |
| 2017-11-14 | 449.33 |
| 2017-11-13 | 449.33 |
| 2017-11-10 | 457.91 |
| 2017-11-09 | 449.33 |
| 2017-11-08 | 440.74 |
| 2017-11-07 | 449.33 |
| 2017-11-06 | 457.91 |
| 2017-11-03 | 466.49 |
| 2017-11-02 | 457.91 |
| 2017-11-01 | 457.91 |
| 2017-10-31 | 457.91 |
| 2017-10-30 | 466.49 |
| 2017-10-27 | 466.49 |
| 2017-10-26 | 475.07 |
| 2017-10-25 | 475.07 |
| 2017-10-24 | 466.49 |
| 2017-10-23 | 457.91 |
| 2017-10-20 | 466.49 |
| 2017-10-19 | 457.91 |
| 2017-10-18 | 475.07 |
| 2017-10-17 | 466.49 |
| 2017-10-16 | 483.66 |
| 2017-10-13 | 466.49 |
| 2017-10-12 | 466.49 |
| 2017-10-11 | 466.49 |
| 2017-10-10 | 475.07 |
| 2017-10-09 | 457.91 |
| 2017-10-06 | 466.49 |
| 2017-10-04 | 457.91 |
| 2017-10-03 | 457.91 |
| 2017-09-29 | 466.49 |
| 2017-09-28 | 466.49 |
| 2017-09-27 | 457.91 |
| 2017-09-26 | 457.91 |
| 2017-09-25 | 475.07 |
| 2017-09-22 | 466.49 |
| 2017-09-21 | 475.07 |
| 2017-09-20 | 466.49 |
| 2017-09-19 | 466.49 |
| 2017-09-18 | 475.07 |
| 2017-09-15 | 483.66 |
| 2017-09-14 | 475.07 |
| 2017-09-13 | 483.66 |
| 2017-09-12 | 475.07 |
| 2017-09-11 | 475.07 |
| 2017-09-08 | 483.66 |
| 2017-09-07 | 500.82 |
| 2017-09-06 | 492.24 |
| 2017-09-05 | 483.66 |
| 2017-09-04 | 483.66 |
| 2017-09-01 | 475.07 |
| 2017-08-31 | 483.66 |
| 2017-08-30 | 483.66 |
| 2017-08-29 | 475.07 |
| 2017-08-28 | 483.66 |
| 2017-08-25 | 500.82 |
| 2017-08-24 | 509.41 |
| 2017-08-22 | 509.41 |
| 2017-08-21 | 509.41 |
| 2017-08-18 | 500.82 |
| 2017-08-17 | 509.41 |
| 2017-08-16 | 526.57 |
| 2017-08-15 | 483.66 |
| 2017-08-14 | 449.33 |
| 2017-08-11 | 440.74 |
| 2017-08-10 | 457.91 |
| 2017-08-09 | 457.91 |
| 2017-08-08 | 466.49 |
| 2017-08-07 | 457.91 |
| 2017-08-04 | 457.91 |
| 2017-08-03 | 466.49 |
| 2017-08-02 | 466.49 |
| 2017-08-01 | 483.66 |
| 2017-07-31 | 492.24 |
| 2017-07-28 | 535.16 |
| 2017-07-27 | 517.99 |
| 2017-07-26 | 517.99 |
| 2017-07-25 | 517.99 |
| 2017-07-24 | 517.99 |
| 2017-07-21 | 517.99 |
| 2017-07-20 | 509.41 |
| 2017-07-19 | 517.99 |
| 2017-07-18 | 517.99 |
| 2017-07-17 | 517.99 |
| 2017-07-14 | 526.57 |
| 2017-07-13 | 526.57 |
| 2017-07-12 | 526.57 |
| 2017-07-11 | 535.16 |
| 2017-07-10 | 535.16 |
| 2017-07-07 | 517.99 |
| 2017-07-06 | 526.57 |
| 2017-07-05 | 535.16 |
| 2017-07-04 | 526.57 |
| 2017-07-03 | 535.16 |
| 2017-06-30 | 535.16 |
| 2017-06-29 | 535.16 |
| 2017-06-28 | 535.16 |
| 2017-06-27 | 535.16 |
| 2017-06-26 | 552.32 |
| 2017-06-23 | 552.32 |
| 2017-06-22 | 543.74 |
| 2017-06-21 | 552.32 |
| 2017-06-20 | 543.74 |
| 2017-06-19 | 552.32 |
| 2017-06-16 | 543.74 |
| 2017-06-15 | 552.32 |
| 2017-06-14 | 578.07 |
| 2017-06-13 | 569.49 |
| 2017-06-12 | 552.32 |
| 2017-06-09 | 552.32 |
| 2017-06-08 | 569.49 |
| 2017-06-07 | 560.91 |
| 2017-06-06 | 578.07 |
| 2017-06-05 | 595.24 |
| 2017-06-02 | 543.74 |
| 2017-06-01 | 560.91 |
| 2017-05-31 | 578.07 |
| 2017-05-29 | 603.82 |
| 2017-05-26 | 646.74 |
| 2017-05-25 | 517.99 |
| 2017-05-24 | 492.24 |
| 2017-05-23 | 500.82 |
| 2017-05-22 | 517.99 |
| 2017-05-19 | 535.16 |
| 2017-05-18 | 552.32 |
| 2017-05-17 | 569.49 |
| 2017-05-16 | 569.49 |
| 2017-05-15 | 560.91 |
| 2017-05-12 | 586.66 |
| 2017-05-11 | 578.07 |
| 2017-05-10 | 586.66 |
| 2017-05-09 | 578.07 |
| 2017-05-08 | 578.07 |
| 2017-05-05 | 586.66 |
| 2017-05-04 | 586.66 |
| 2017-05-02 | 595.24 |
| 2017-04-28 | 586.66 |
| 2017-04-27 | 586.66 |
| 2017-04-26 | 586.66 |
| 2017-04-25 | 578.07 |
| 2017-04-24 | 595.24 |
| 2017-04-21 | 595.24 |
| 2017-04-20 | 603.82 |
| 2017-04-19 | 612.41 |
| 2017-04-18 | 595.24 |
| 2017-04-13 | 612.41 |
| 2017-04-12 | 612.41 |
| 2017-04-11 | 620.99 |
| 2017-04-10 | 620.99 |
| 2017-04-07 | 620.99 |
| 2017-04-06 | 629.57 |
| 2017-04-05 | 638.16 |
| 2017-04-03 | 612.41 |
| 2017-03-31 | 629.57 |
| 2017-03-30 | 629.57 |
| 2017-03-29 | 646.74 |
| 2017-03-28 | 646.74 |
| 2017-03-27 | 646.74 |
| 2017-03-24 | 655.32 |
| 2017-03-23 | 663.91 |
| 2017-03-22 | 655.32 |
| 2017-03-21 | 663.91 |
| 2017-03-20 | 672.49 |
| 2017-03-17 | 663.91 |
| 2017-03-16 | 663.91 |
| 2017-03-15 | 663.91 |
| 2017-03-14 | 663.91 |
| 2017-03-13 | 663.91 |
| 2017-03-10 | 672.49 |
| 2017-03-09 | 672.49 |
| 2017-03-08 | 672.49 |
| 2017-03-07 | 681.07 |
| 2017-03-06 | 672.49 |
| 2017-03-03 | 681.07 |
| 2017-03-02 | 681.07 |
| 2017-03-01 | 681.07 |
| 2017-02-28 | 681.07 |
| 2017-02-27 | 681.07 |
| 2017-02-24 | 698.24 |
| 2017-02-23 | 689.65 |
| 2017-02-22 | 689.65 |
| 2017-02-21 | 689.65 |
| 2017-02-20 | 715.40 |
| 2017-02-17 | 689.65 |
| 2017-02-16 | 698.24 |
| 2017-02-15 | 732.57 |
| 2017-02-14 | 706.82 |
| 2017-02-13 | 672.49 |
| 2017-02-10 | 672.49 |
| 2017-02-09 | 689.65 |
| 2017-02-08 | 672.49 |
| 2017-02-07 | 689.65 |
| 2017-02-06 | 672.49 |
| 2017-02-03 | 689.65 |
| 2017-02-02 | 672.49 |
| 2017-02-01 | 698.24 |
| 2017-01-27 | 698.24 |
| 2017-01-26 | 706.82 |
| 2017-01-25 | 698.24 |
| 2017-01-24 | 689.65 |
| 2017-01-23 | 689.65 |
| 2017-01-20 | 689.65 |
| 2017-01-19 | 689.65 |
| 2017-01-18 | 689.65 |
| 2017-01-17 | 706.82 |
| 2017-01-16 | 689.65 |
| 2017-01-13 | 689.65 |
| 2017-01-12 | 689.65 |
| 2017-01-11 | 698.24 |
| 2017-01-10 | 689.65 |
| 2017-01-09 | 715.40 |
| 2017-01-06 | 715.40 |
| 2017-01-05 | 715.40 |
| 2017-01-04 | 723.99 |
| 2017-01-03 | 715.40 |
| 2016-12-30 | 715.40 |
| 2016-12-29 | 741.15 |
| 2016-12-28 | 749.74 |
| 2016-12-23 | 784.07 |
| 2016-12-22 | 784.07 |
| 2016-12-21 | 801.24 |
| 2016-12-20 | 809.82 |
| 2016-12-19 | 826.99 |
| 2016-12-16 | 835.57 |
| 2016-12-15 | 844.15 |
| 2016-12-14 | 835.57 |
| 2016-12-13 | 826.99 |
| 2016-12-12 | 818.40 |
| 2016-12-09 | 809.82 |
| 2016-12-08 | 792.65 |
| 2016-12-07 | 826.99 |
| 2016-12-06 | 826.99 |
| 2016-12-05 | 835.57 |
| 2016-12-02 | 869.90 |
| 2016-12-01 | 895.65 |
| 2016-11-30 | 818.40 |
| 2016-11-29 | 835.57 |
| 2016-11-28 | 904.24 |
| 2016-11-25 | 964.32 |
| 2016-11-24 | 784.07 |
| 2016-11-23 | 672.49 |
| 2016-11-22 | 672.49 |
| 2016-11-21 | 672.49 |
| 2016-11-18 | 663.91 |
| 2016-11-17 | 672.49 |
| 2016-11-16 | 663.91 |
| 2016-11-15 | 672.49 |
| 2016-11-14 | 672.49 |
| 2016-11-11 | 672.49 |
| 2016-11-10 | 681.07 |
| 2016-11-09 | 672.49 |
| 2016-11-08 | 689.65 |
| 2016-11-07 | 663.91 |
| 2016-11-04 | 689.65 |
| 2016-11-03 | 689.65 |
| 2016-11-02 | 681.07 |
| 2016-11-01 | 681.07 |
| 2016-10-31 | 681.07 |
| 2016-10-28 | 698.24 |
| 2016-10-27 | 698.24 |
| 2016-10-26 | 681.07 |
| 2016-10-25 | 681.07 |
| 2016-10-24 | 706.82 |
| 2016-10-20 | 706.82 |
| 2016-10-19 | 715.40 |
| 2016-10-18 | 706.82 |
| 2016-10-17 | 715.40 |
| 2016-10-14 | 715.40 |
| 2016-10-13 | 732.57 |
| 2016-10-12 | 732.57 |
| 2016-10-11 | 732.57 |
| 2016-10-07 | 741.15 |
| 2016-10-06 | 741.15 |
| 2016-10-05 | 749.74 |
| 2016-10-04 | 723.99 |
| 2016-10-03 | 732.57 |
| 2016-09-30 | 715.40 |
| 2016-09-29 | 715.40 |
| 2016-09-28 | 723.99 |
| 2016-09-27 | 741.15 |
| 2016-09-26 | 732.57 |
| 2016-09-23 | 741.15 |
| 2016-09-22 | 749.74 |
| 2016-09-21 | 758.32 |
| 2016-09-20 | 766.90 |
| 2016-09-19 | 775.49 |
| 2016-09-15 | 775.49 |
| 2016-09-14 | 715.40 |
| 2016-09-13 | 689.65 |
| 2016-09-12 | 689.65 |
| 2016-09-09 | 698.24 |
| 2016-09-08 | 663.91 |
| 2016-09-07 | 663.91 |
| 2016-09-06 | 646.74 |
| 2016-09-05 | 620.99 |
| 2016-09-02 | 629.57 |
| 2016-09-01 | 620.99 |
| 2016-08-31 | 629.57 |
| 2016-08-30 | 629.57 |
| 2016-08-29 | 638.16 |
| 2016-08-26 | 655.32 |
| 2016-08-25 | 646.74 |
| 2016-08-24 | 629.57 |
| 2016-08-23 | 638.16 |
| 2016-08-22 | 655.32 |
| 2016-08-19 | 655.32 |
| 2016-08-18 | 638.16 |
| 2016-08-17 | 638.16 |
| 2016-08-16 | 655.32 |
| 2016-08-15 | 655.32 |
| 2016-08-12 | 638.16 |
| 2016-08-11 | 646.74 |
| 2016-08-10 | 646.74 |
| 2016-08-09 | 646.74 |
| 2016-08-08 | 655.32 |
| 2016-08-05 | 663.91 |
| 2016-08-04 | 655.32 |
| 2016-08-03 | 663.91 |
| 2016-08-01 | 672.49 |
| 2016-07-29 | 672.49 |
| 2016-07-28 | 681.07 |
| 2016-07-27 | 681.07 |
| 2016-07-26 | 698.24 |
| 2016-07-25 | 681.07 |
| 2016-07-22 | 689.65 |
| 2016-07-21 | 715.40 |
| 2016-07-20 | 681.07 |
| 2016-07-19 | 672.49 |
| 2016-07-18 | 689.65 |
| 2016-07-15 | 706.82 |
| 2016-07-14 | 706.82 |
| 2016-07-13 | 672.49 |
| 2016-07-12 | 655.32 |
| 2016-07-11 | 629.57 |
| 2016-07-08 | 663.91 |
| 2016-07-07 | 681.07 |
| 2016-07-06 | 698.24 |
| 2016-07-05 | 698.24 |
| 2016-07-04 | 706.82 |
| 2016-06-30 | 723.99 |
| 2016-06-29 | 706.82 |
| 2016-06-28 | 706.82 |
| 2016-06-27 | 715.40 |
| 2016-06-24 | 723.99 |
| 2016-06-23 | 732.57 |
| 2016-06-22 | 766.90 |
| 2016-06-21 | 758.32 |
| 2016-06-20 | 766.90 |
| 2016-06-17 | 775.49 |
| 2016-06-16 | 732.57 |
| 2016-06-15 | 749.74 |
| 2016-06-14 | 749.74 |
| 2016-06-13 | 758.32 |
| 2016-06-10 | 775.49 |
| 2016-06-08 | 758.32 |
| 2016-06-07 | 758.32 |
| 2016-06-06 | 758.32 |
| 2016-06-03 | 766.90 |
| 2016-06-02 | 758.32 |
| 2016-06-01 | 766.90 |
| 2016-05-31 | 766.90 |
| 2016-05-30 | 766.90 |
| 2016-05-27 | 766.90 |
| 2016-05-26 | 766.90 |
| 2016-05-25 | 766.90 |
| 2016-05-24 | 758.32 |
| 2016-05-23 | 758.32 |
| 2016-05-20 | 766.90 |
| 2016-05-19 | 758.32 |
| 2016-05-18 | 766.90 |
| 2016-05-17 | 775.49 |
| 2016-05-16 | 766.90 |
| 2016-05-13 | 766.90 |
| 2016-05-12 | 775.49 |
| 2016-05-11 | 775.49 |
| 2016-05-10 | 775.49 |
| 2016-05-09 | 775.49 |
| 2016-05-06 | 775.49 |
| 2016-05-05 | 766.90 |
| 2016-05-04 | 766.90 |
| 2016-05-03 | 766.90 |
| 2016-04-29 | 766.90 |
| 2016-04-28 | 775.49 |
| 2016-04-27 | 801.24 |
| 2016-04-26 | 801.24 |
| 2016-04-25 | 801.24 |
| 2016-04-22 | 784.07 |
| 2016-04-21 | 784.07 |
| 2016-04-20 | 775.49 |
| 2016-04-19 | 775.49 |
| 2016-04-18 | 766.90 |
| 2016-04-15 | 775.49 |
| 2016-04-14 | 784.07 |
| 2016-04-13 | 758.32 |
| 2016-04-12 | 766.90 |
| 2016-04-11 | 784.07 |
| 2016-04-08 | 792.65 |
| 2016-04-07 | 792.65 |
| 2016-04-06 | 792.65 |
| 2016-04-05 | 801.24 |
| 2016-04-01 | 826.99 |
| 2016-03-31 | 835.57 |
| 2016-03-30 | 826.99 |
| 2016-03-29 | 826.99 |
| 2016-03-24 | 826.99 |
| 2016-03-23 | 818.40 |
| 2016-03-22 | 818.40 |
| 2016-03-21 | 826.99 |
| 2016-03-18 | 835.57 |
| 2016-03-17 | 835.57 |
| 2016-03-16 | 844.15 |
| 2016-03-15 | 852.74 |
| 2016-03-14 | 861.32 |
| 2016-03-11 | 852.74 |
| 2016-03-10 | 861.32 |
| 2016-03-09 | 852.74 |
| 2016-03-08 | 852.74 |
| 2016-03-07 | 852.74 |
| 2016-03-04 | 869.90 |
| 2016-03-03 | 869.90 |
| 2016-03-02 | 826.99 |
| 2016-03-01 | 801.24 |
| 2016-02-29 | 826.99 |
| 2016-02-26 | 826.99 |
| 2016-02-25 | 801.24 |
| 2016-02-24 | 826.99 |
| 2016-02-23 | 835.57 |
| 2016-02-22 | 844.15 |
| 2016-02-19 | 844.15 |
| 2016-02-18 | 861.32 |
| 2016-02-17 | 809.82 |
| 2016-02-16 | 801.24 |
| 2016-02-15 | 801.24 |
| 2016-02-12 | 801.24 |
| 2016-02-11 | 809.82 |
| 2016-02-05 | 852.74 |
| 2016-02-04 | 844.15 |
| 2016-02-03 | 844.15 |
| 2016-02-02 | 861.32 |
| 2016-02-01 | 835.57 |
| 2016-01-29 | 861.32 |
| 2016-01-28 | 801.24 |
| 2016-01-27 | 835.57 |
| 2016-01-26 | 826.99 |
| 2016-01-25 | 861.32 |
| 2016-01-22 | 861.32 |
| 2016-01-21 | 835.57 |
| 2016-01-20 | 895.65 |
| 2016-01-19 | 947.15 |
| 2016-01-18 | 964.32 |
| 2016-01-15 | 998.65 |
| 2016-01-14 | 1,024.40 |
| 2016-01-13 | 1,050.15 |
| 2016-01-12 | 1,050.15 |
| 2016-01-11 | 1,058.73 |
| 2016-01-08 | 1,110.23 |
| 2016-01-07 | 1,110.23 |
| 2016-01-06 | 1,161.73 |
| 2016-01-05 | 1,144.56 |
| 2016-01-04 | 1,187.48 |
| 2015-12-31 | 1,170.31 |
| 2015-12-30 | 1,187.48 |
| 2015-12-29 | 1,204.65 |
| 2015-12-28 | 1,213.23 |
| 2015-12-24 | 1,204.65 |
| 2015-12-23 | 1,221.81 |
| 2015-12-22 | 1,238.98 |
| 2015-12-21 | 1,359.14 |
| 2015-12-18 | 1,196.06 |
| 2015-12-17 | 1,196.06 |
| 2015-12-16 | 1,144.56 |
| 2015-12-15 | 1,144.56 |
| 2015-12-14 | 1,153.15 |
| 2015-12-11 | 1,161.73 |
| 2015-12-10 | 1,196.06 |
| 2015-12-09 | 1,204.65 |
| 2015-12-08 | 1,204.65 |
| 2015-12-07 | 1,213.23 |
| 2015-12-04 | 1,230.40 |
| 2015-12-03 | 1,221.81 |
| 2015-12-02 | 1,238.98 |
| 2015-12-01 | 1,213.23 |
| 2015-11-30 | 1,204.65 |
| 2015-11-27 | 1,204.65 |
| 2015-11-26 | 1,213.23 |
| 2015-11-25 | 1,238.98 |
| 2015-11-24 | 1,238.98 |
| 2015-11-23 | 1,281.90 |
| 2015-11-20 | 1,238.98 |
| 2015-11-19 | 1,221.81 |
| 2015-11-18 | 1,213.23 |
| 2015-11-17 | 1,238.98 |
| 2015-11-16 | 1,238.98 |
| 2015-11-13 | 1,256.15 |
| 2015-11-12 | 1,290.48 |
| 2015-11-11 | 1,273.31 |
| 2015-11-10 | 1,290.48 |
| 2015-11-09 | 1,299.06 |
| 2015-11-06 | 1,307.65 |
| 2015-11-05 | 1,359.14 |
| 2015-11-04 | 1,221.81 |
| 2015-11-03 | 1,204.65 |
| 2015-11-02 | 1,204.65 |
| 2015-10-30 | 1,221.81 |
| 2015-10-29 | 1,238.98 |
| 2015-10-28 | 1,247.56 |
| 2015-10-27 | 1,256.15 |
| 2015-10-26 | 1,256.15 |
| 2015-10-23 | 1,273.31 |
| 2015-10-22 | 1,273.31 |
| 2015-10-20 | 1,273.31 |
| 2015-10-19 | 1,273.31 |
| 2015-10-16 | 1,290.48 |
| 2015-10-15 | 1,299.06 |
| 2015-10-14 | 1,299.06 |
| 2015-10-13 | 1,290.48 |
| 2015-10-12 | 1,299.06 |
| 2015-10-09 | 1,299.06 |
| 2015-10-08 | 1,281.90 |
| 2015-10-07 | 1,299.06 |
| 2015-10-06 | 1,290.48 |
| 2015-10-05 | 1,307.65 |
| 2015-10-02 | 1,316.23 |
| 2015-09-30 | 1,273.31 |
| 2015-09-29 | 1,264.78 |
| 2015-09-25 | 1,298.90 |
| 2015-09-24 | 1,273.31 |
| 2015-09-23 | 1,247.72 |
| 2015-09-22 | 1,281.84 |
| 2015-09-21 | 1,307.43 |
| 2015-09-18 | 1,333.02 |
| 2015-09-17 | 1,358.61 |
| 2015-09-16 | 1,367.14 |
| 2015-09-15 | 1,367.14 |
| 2015-09-14 | 1,392.73 |
| 2015-09-11 | 1,495.09 |
| 2015-09-10 | 1,495.09 |
| 2015-09-09 | 1,136.83 |
| 2015-09-08 | 1,102.71 |
| 2015-09-07 | 1,111.24 |
| 2015-09-04 | 1,128.30 |
| 2015-09-02 | 1,111.24 |
| 2015-09-01 | 1,162.42 |
| 2015-08-31 | 1,188.01 |
| 2015-08-28 | 1,213.60 |
| 2015-08-27 | 1,179.48 |
| 2015-08-26 | 1,153.89 |
| 2015-08-25 | 1,145.36 |
| 2015-08-24 | 1,153.89 |
| 2015-08-21 | 1,298.90 |
| 2015-08-20 | 1,367.14 |
| 2015-08-19 | 1,392.73 |
| 2015-08-18 | 1,401.26 |
| 2015-08-17 | 1,443.91 |
| 2015-08-14 | 1,435.38 |
| 2015-08-13 | 1,426.85 |
| 2015-08-12 | 1,452.44 |
| 2015-08-11 | 1,469.50 |
| 2015-08-10 | 1,478.03 |
| 2015-08-07 | 1,512.15 |
| 2015-08-06 | 1,478.03 |
| 2015-08-05 | 1,495.09 |
| 2015-08-04 | 1,486.56 |
| 2015-08-03 | 1,478.03 |
| 2015-07-31 | 1,546.27 |
| 2015-07-30 | 1,571.86 |
| 2015-07-29 | 1,605.98 |
| 2015-07-28 | 1,546.27 |
| 2015-07-27 | 1,520.68 |
| 2015-07-24 | 1,614.51 |
| 2015-07-23 | 1,640.10 |
| 2015-07-22 | 1,623.04 |
| 2015-07-21 | 1,665.69 |
| 2015-07-20 | 1,682.75 |
| 2015-07-17 | 1,520.68 |
| 2015-07-16 | 1,486.56 |
| 2015-07-15 | 1,486.56 |
| 2015-07-14 | 1,520.68 |
| 2015-07-13 | 1,546.27 |
| 2015-07-10 | 1,512.15 |
| 2015-07-09 | 1,478.03 |
| 2015-07-08 | 1,367.14 |
| 2015-07-07 | 1,486.56 |
| 2015-07-06 | 1,529.21 |
| 2015-07-03 | 1,588.92 |
| 2015-07-02 | 1,605.98 |
| 2015-06-30 | 1,605.98 |
| 2015-06-29 | 1,571.86 |
| 2015-06-26 | 1,674.22 |
| 2015-06-25 | 1,691.28 |
| 2015-06-24 | 1,699.81 |
| 2015-06-23 | 1,708.34 |
| 2015-06-22 | 1,708.34 |
| 2015-06-19 | 1,708.34 |
| 2015-06-18 | 1,699.81 |
| 2015-06-17 | 1,708.34 |
| 2015-06-16 | 1,708.34 |
| 2015-06-15 | 1,733.93 |
| 2015-06-12 | 1,733.93 |
| 2015-06-11 | 1,725.40 |
| 2015-06-10 | 1,708.34 |
| 2015-06-09 | 1,716.87 |
| 2015-06-08 | 1,759.52 |
| 2015-06-05 | 1,768.05 |
| 2015-06-04 | 1,802.17 |
| 2015-06-03 | 1,810.70 |
| 2015-06-02 | 1,827.76 |
| 2015-06-01 | 1,836.29 |
| 2015-05-29 | 1,836.29 |
| 2015-05-28 | 1,810.70 |
| 2015-05-27 | 1,913.05 |
| 2015-05-26 | 1,742.46 |
| 2015-05-22 | 1,716.87 |
| 2015-05-21 | 1,733.93 |
| 2015-05-20 | 1,742.46 |
| 2015-05-19 | 1,742.46 |
| 2015-05-18 | 1,742.46 |
| 2015-05-15 | 1,742.46 |
| 2015-05-14 | 1,742.46 |
| 2015-05-13 | 1,768.05 |
| 2015-05-12 | 1,742.46 |
| 2015-05-11 | 1,776.58 |
| 2015-05-08 | 1,759.52 |
| 2015-05-07 | 1,776.58 |
| 2015-05-06 | 1,785.11 |
| 2015-05-05 | 1,802.17 |
| 2015-05-04 | 1,819.23 |
| 2015-04-30 | 1,819.23 |
| 2015-04-29 | 1,827.76 |
| 2015-04-28 | 1,844.82 |
| 2015-04-27 | 1,844.82 |
| 2015-04-24 | 1,844.82 |
| 2015-04-23 | 1,853.35 |
| 2015-04-22 | 1,844.82 |
| 2015-04-21 | 1,827.76 |
| 2015-04-20 | 1,802.17 |
| 2015-04-17 | 1,870.41 |
| 2015-04-16 | 1,904.52 |
| 2015-04-15 | 1,896.00 |
| 2015-04-14 | 1,955.70 |
| 2015-04-13 | 1,930.11 |
| 2015-04-10 | 1,836.29 |
| 2015-04-09 | 1,810.70 |
| 2015-04-08 | 1,870.41 |
| 2015-04-02 | 1,853.35 |
| 2015-04-01 | 1,810.70 |
| 2015-03-31 | 1,793.64 |
| 2015-03-30 | 1,810.70 |
| 2015-03-27 | 1,793.64 |
| 2015-03-26 | 1,802.17 |
| 2015-03-25 | 1,810.70 |
| 2015-03-24 | 1,819.23 |
| 2015-03-23 | 1,810.70 |
| 2015-03-20 | 1,836.29 |
| 2015-03-19 | 1,819.23 |
| 2015-03-18 | 1,836.29 |
| 2015-03-17 | 1,810.70 |
| 2015-03-16 | 1,819.23 |
| 2015-03-13 | 1,853.35 |
| 2015-03-12 | 1,921.58 |
| 2015-03-11 | 1,947.17 |
| 2015-03-10 | 1,776.58 |
| 2015-03-09 | 1,810.70 |
| 2015-03-06 | 1,836.29 |
| 2015-03-05 | 1,836.29 |
| 2015-03-04 | 1,861.88 |
| 2015-03-03 | 1,887.47 |
| 2015-03-02 | 1,896.00 |
| 2015-02-27 | 1,878.94 |
| 2015-02-26 | 1,955.70 |
| 2015-02-25 | 1,989.82 |
| 2015-02-24 | 1,913.05 |
| 2015-02-23 | 1,776.58 |
| 2015-02-18 | 1,776.58 |
| 2015-02-17 | 1,785.11 |
| 2015-02-16 | 1,768.05 |
| 2015-02-13 | 1,759.52 |
| 2015-02-12 | 1,768.05 |
| 2015-02-11 | 1,742.46 |
| 2015-02-10 | 1,759.52 |
| 2015-02-09 | 1,768.05 |
| 2015-02-06 | 1,793.64 |
| 2015-02-05 | 1,793.64 |
| 2015-02-04 | 1,793.64 |
| 2015-02-03 | 1,802.17 |
| 2015-02-02 | 1,819.23 |
| 2015-01-30 | 1,827.76 |
| 2015-01-29 | 1,836.29 |
| 2015-01-28 | 1,836.29 |
| 2015-01-27 | 1,853.35 |
| 2015-01-26 | 1,861.88 |
| 2015-01-23 | 1,827.76 |
| 2015-01-22 | 1,793.64 |
| 2015-01-21 | 1,836.29 |
| 2015-01-20 | 1,785.11 |
| 2015-01-19 | 1,836.29 |
| 2015-01-16 | 1,870.41 |
| 2015-01-15 | 1,878.94 |
| 2015-01-14 | 1,861.88 |
| 2015-01-13 | 1,878.94 |
| 2015-01-12 | 1,896.00 |
| 2015-01-09 | 1,878.94 |
| 2015-01-08 | 1,913.05 |
| 2015-01-07 | 1,896.00 |
| 2015-01-06 | 1,896.00 |
| 2015-01-05 | 1,938.64 |
| 2015-01-02 | 1,964.23 |
| 2014-12-31 | 1,938.64 |
| 2014-12-30 | 1,938.64 |
| 2014-12-29 | 1,947.17 |
| 2014-12-24 | 1,972.76 |
| 2014-12-23 | 2,032.47 |
| 2014-12-22 | 2,032.47 |
| 2014-12-19 | 2,058.06 |
| 2014-12-18 | 1,989.82 |
| 2014-12-17 | 1,947.17 |
| 2014-12-16 | 1,930.11 |
| 2014-12-15 | 1,964.23 |
| 2014-12-12 | 2,006.88 |
| 2014-12-11 | 1,998.35 |
| 2014-12-10 | 2,032.47 |
| 2014-12-09 | 2,006.88 |
| 2014-12-08 | 2,092.18 |
| 2014-12-05 | 2,066.59 |
| 2014-12-04 | 2,117.77 |
| 2014-12-03 | 2,143.36 |
| 2014-12-02 | 2,160.42 |
| 2014-12-01 | 2,151.89 |
| 2014-11-28 | 2,186.01 |
| 2014-11-27 | 2,220.13 |
| 2014-11-26 | 2,228.66 |
| 2014-11-25 | 2,245.72 |
| 2014-11-24 | 2,271.31 |
| 2014-11-21 | 2,228.66 |
| 2014-11-20 | 2,220.13 |
| 2014-11-19 | 2,228.66 |
| 2014-11-18 | 2,262.78 |
| 2014-11-17 | 2,271.31 |
| 2014-11-14 | 2,262.78 |
| 2014-11-13 | 2,262.78 |
| 2014-11-12 | 2,296.90 |
| 2014-11-11 | 2,313.96 |
| 2014-11-10 | 2,313.96 |
| 2014-11-07 | 2,313.96 |
| 2014-11-06 | 2,348.08 |
| 2014-11-05 | 2,305.43 |
| 2014-11-04 | 2,365.14 |
| 2014-11-03 | 2,373.67 |
| 2014-10-31 | 2,288.37 |
| 2014-10-30 | 2,177.48 |
| 2014-10-29 | 2,194.54 |
| 2014-10-28 | 2,186.01 |
| 2014-10-27 | 2,186.01 |
| 2014-10-24 | 2,160.42 |
| 2014-10-23 | 2,186.01 |
| 2014-10-22 | 2,186.01 |
| 2014-10-21 | 2,177.48 |
| 2014-10-20 | 2,177.48 |
| 2014-10-17 | 2,211.60 |
| 2014-10-16 | 2,237.19 |
| 2014-10-15 | 2,254.25 |
| 2014-10-14 | 2,279.84 |
| 2014-10-13 | 2,271.31 |
| 2014-10-10 | 2,271.31 |
| 2014-10-09 | 2,313.96 |
| 2014-10-08 | 2,279.84 |
| 2014-10-07 | 2,322.49 |
| 2014-10-06 | 2,313.96 |
| 2014-10-03 | 2,109.24 |
| 2014-09-30 | 2,086.21 |
| 2014-09-29 | 2,145.76 |
| 2014-09-26 | 2,273.36 |
| 2014-09-25 | 2,341.41 |
| 2014-09-24 | 2,358.42 |
| 2014-09-23 | 2,366.93 |
| 2014-09-22 | 2,383.94 |
| 2014-09-19 | 2,409.46 |
| 2014-09-18 | 2,409.46 |
| 2014-09-17 | 2,409.46 |
| 2014-09-16 | 2,426.48 |
| 2014-09-15 | 2,400.96 |
| 2014-09-12 | 2,426.48 |
| 2014-09-11 | 2,443.49 |
| 2014-09-10 | 2,443.49 |
| 2014-09-08 | 2,434.98 |
| 2014-09-05 | 2,460.50 |
| 2014-09-04 | 2,460.50 |
| 2014-09-03 | 2,452.00 |
| 2014-09-02 | 2,443.49 |
| 2014-09-01 | 2,452.00 |
| 2014-08-29 | 2,460.50 |
| 2014-08-28 | 2,477.52 |
| 2014-08-27 | 2,469.01 |
| 2014-08-26 | 2,494.53 |
| 2014-08-25 | 2,494.53 |
| 2014-08-22 | 2,503.04 |
| 2014-08-21 | 2,503.04 |
| 2014-08-20 | 2,537.06 |
| 2014-08-19 | 2,545.57 |
| 2014-08-18 | 2,503.04 |
| 2014-08-15 | 2,460.50 |
| 2014-08-14 | 2,460.50 |
| 2014-08-13 | 2,477.52 |
| 2014-08-12 | 2,452.00 |
| 2014-08-11 | 2,452.00 |
| 2014-08-08 | 2,494.53 |
| 2014-08-07 | 2,503.04 |
| 2014-08-06 | 2,528.56 |
| 2014-08-05 | 2,520.05 |
| 2014-08-04 | 2,545.57 |
| 2014-08-01 | 2,520.05 |
| 2014-07-31 | 2,528.56 |
| 2014-07-30 | 2,579.60 |
| 2014-07-29 | 2,554.08 |
| 2014-07-28 | 2,664.66 |
| 2014-07-25 | 2,630.64 |
| 2014-07-24 | 2,588.10 |
| 2014-07-23 | 2,588.10 |
| 2014-07-22 | 2,554.08 |
| 2014-07-21 | 2,605.12 |
| 2014-07-18 | 2,452.00 |
| 2014-07-17 | 2,460.50 |
| 2014-07-16 | 2,452.00 |
| 2014-07-15 | 2,460.50 |
| 2014-07-14 | 2,477.52 |
| 2014-07-11 | 2,452.00 |
| 2014-07-10 | 2,460.50 |
| 2014-07-09 | 2,443.49 |
| 2014-07-08 | 2,477.52 |
| 2014-07-07 | 2,477.52 |
| 2014-07-04 | 2,494.53 |
| 2014-07-03 | 2,477.52 |
| 2014-07-02 | 2,477.52 |
| 2014-06-30 | 2,434.98 |
| 2014-06-27 | 2,426.48 |
| 2014-06-26 | 2,477.52 |
| 2014-06-25 | 2,486.02 |
| 2014-06-24 | 2,503.04 |
| 2014-06-23 | 2,477.52 |
| 2014-06-20 | 2,528.56 |
| 2014-06-19 | 2,545.57 |
| 2014-06-18 | 2,537.06 |
| 2014-06-17 | 2,520.05 |
| 2014-06-16 | 2,562.58 |
| 2014-06-13 | 2,579.60 |
| 2014-06-12 | 2,562.58 |
| 2014-06-11 | 2,630.64 |
| 2014-06-10 | 2,460.50 |
| 2014-06-09 | 2,477.52 |
| 2014-06-06 | 2,460.50 |
| 2014-06-05 | 2,528.56 |
| 2014-06-04 | 2,630.64 |
| 2014-06-03 | 2,426.48 |
| 2014-05-30 | 2,188.29 |
| 2014-05-29 | 2,060.69 |
| 2014-05-28 | 2,052.19 |
| 2014-05-27 | 2,111.73 |
| 2014-05-26 | 2,103.22 |
| 2014-05-23 | 2,001.15 |
| 2014-05-22 | 1,941.60 |
| 2014-05-21 | 1,950.11 |
| 2014-05-20 | 2,077.71 |
| 2014-05-19 | 1,805.49 |
| 2014-05-16 | 1,814.00 |
| 2014-05-15 | 1,839.52 |
| 2014-05-14 | 1,856.53 |
| 2014-05-13 | 1,865.04 |
| 2014-05-12 | 1,822.51 |
| 2014-05-09 | 1,788.48 |
| 2014-05-08 | 1,796.99 |
| 2014-05-07 | 1,831.01 |
| 2014-05-05 | 1,865.04 |
| 2014-05-02 | 1,890.56 |
| 2014-04-30 | 1,865.04 |
| 2014-04-29 | 1,856.53 |
| 2014-04-28 | 1,899.07 |
| 2014-04-25 | 2,043.68 |
| 2014-04-24 | 2,137.25 |
| 2014-04-23 | 1,796.99 |
| 2014-04-22 | 1,720.43 |
| 2014-04-17 | 1,814.00 |
| 2014-04-16 | 1,873.55 |
| 2014-04-15 | 1,950.11 |
| 2014-04-14 | 1,992.64 |
| 2014-04-11 | 2,035.17 |
| 2014-04-10 | 2,043.68 |
| 2014-04-09 | 2,035.17 |
| 2014-04-08 | 2,052.19 |
| 2014-04-07 | 2,043.68 |
| 2014-04-04 | 2,077.71 |
| 2014-04-03 | 2,128.74 |
| 2014-04-02 | 2,145.76 |
| 2014-04-01 | 2,128.74 |
| 2014-03-31 | 2,128.74 |
| 2014-03-28 | 2,103.22 |
| 2014-03-27 | 2,043.68 |
| 2014-03-26 | 2,120.24 |
| 2014-03-25 | 2,162.77 |
| 2014-03-24 | 2,171.28 |
| 2014-03-21 | 2,230.82 |
| 2014-03-20 | 2,179.79 |
| 2014-03-19 | 2,273.36 |
| 2014-03-18 | 2,060.69 |
| 2014-03-17 | 2,103.22 |
| 2014-03-14 | 2,196.80 |
| 2014-03-13 | 2,307.38 |
| 2014-03-12 | 2,290.37 |
| 2014-03-11 | 2,366.93 |
| 2014-03-10 | 2,375.44 |
| 2014-03-07 | 2,383.94 |
| 2014-03-06 | 2,375.44 |
| 2014-03-05 | 2,409.46 |
| 2014-03-04 | 2,434.98 |
| 2014-03-03 | 2,392.45 |
| 2014-02-28 | 2,417.97 |
| 2014-02-27 | 2,409.46 |
| 2014-02-26 | 2,400.96 |
| 2014-02-25 | 2,409.46 |
| 2014-02-24 | 2,443.49 |
| 2014-02-21 | 2,494.53 |
| 2014-02-20 | 2,494.53 |
| 2014-02-19 | 2,503.04 |
| 2014-02-18 | 2,537.06 |
| 2014-02-17 | 2,664.66 |
| 2014-02-14 | 2,349.92 |
| 2014-02-13 | 2,392.45 |
| 2014-02-12 | 2,400.96 |
| 2014-02-11 | 2,452.00 |
| 2014-02-10 | 2,409.46 |
| 2014-02-07 | 2,426.48 |
| 2014-02-06 | 2,452.00 |
| 2014-02-05 | 2,486.02 |
| 2014-02-04 | 2,545.57 |
| 2014-01-30 | 2,596.61 |
| 2014-01-29 | 2,613.62 |
| 2014-01-28 | 2,588.10 |
| 2014-01-27 | 2,469.01 |
| 2014-01-24 | 2,545.57 |
| 2014-01-23 | 2,664.66 |
| 2014-01-22 | 2,605.12 |
| 2014-01-21 | 2,647.65 |
| 2014-01-20 | 2,664.66 |
| 2014-01-17 | 2,664.66 |
| 2014-01-16 | 2,690.18 |
| 2014-01-15 | 2,741.22 |
| 2014-01-14 | 2,698.69 |
| 2014-01-13 | 2,758.24 |
| 2014-01-10 | 2,588.10 |
| 2014-01-09 | 2,622.13 |
| 2014-01-08 | 2,707.20 |
| 2014-01-07 | 2,775.25 |
| 2014-01-06 | 2,775.25 |
| 2014-01-03 | 2,826.29 |
| 2014-01-02 | 2,851.81 |
| 2013-12-31 | 2,894.34 |
| 2013-12-30 | 2,877.33 |
| 2013-12-27 | 2,902.85 |
| 2013-12-24 | 2,970.90 |
| 2013-12-23 | 3,064.48 |
| 2013-12-20 | 2,792.26 |
| 2013-12-19 | 2,826.29 |
| 2013-12-18 | 2,919.86 |
| 2013-12-17 | 2,724.21 |
| 2013-12-16 | 2,749.73 |
| 2013-12-13 | 2,826.29 |
| 2013-12-12 | 2,868.82 |
| 2013-12-11 | 2,970.90 |
| 2013-12-10 | 2,690.18 |
| 2013-12-09 | 2,979.41 |
| 2013-12-06 | 3,013.44 |
| 2013-12-05 | 3,115.52 |
| 2013-12-04 | 2,987.92 |
| 2013-12-03 | 3,149.54 |
| 2013-12-02 | 3,413.25 |
| 2013-11-29 | 2,562.58 |
| 2013-11-28 | 2,239.33 |
| 2013-11-27 | 2,043.68 |
| 2013-11-26 | 1,831.01 |
| 2013-11-25 | 1,788.48 |
| 2013-11-22 | 1,814.00 |
| 2013-11-21 | 1,686.40 |
| 2013-11-20 | 1,737.44 |
| 2013-11-19 | 1,771.47 |
| 2013-11-18 | 1,805.49 |
| 2013-11-15 | 1,839.52 |
| 2013-11-14 | 1,694.91 |
| 2013-11-13 | 1,456.72 |
| 2013-11-12 | 1,354.64 |
| 2013-11-11 | 1,380.16 |
| 2013-11-08 | 1,158.99 |
| 2013-11-07 | 1,244.05 |
| 2013-11-06 | 1,235.55 |
| 2013-11-05 | 844.24 |
| 2013-11-04 | 835.73 |
| 2013-11-01 | 827.23 |
| 2013-10-31 | 827.23 |
| 2013-10-30 | 827.23 |
| 2013-10-29 | 844.24 |
| 2013-10-28 | 810.21 |
| 2013-10-25 | 784.69 |
| 2013-10-24 | 776.19 |
| 2013-10-23 | 784.69 |
| 2013-10-22 | 776.19 |
| 2013-10-21 | 784.69 |
| 2013-10-18 | 784.69 |
| 2013-10-17 | 793.20 |
| 2013-10-16 | 776.19 |
| 2013-10-15 | 793.20 |
| 2013-10-11 | 801.71 |
| 2013-10-10 | 801.71 |
| 2013-10-09 | 810.21 |
| 2013-10-08 | 818.72 |
| 2013-10-07 | 793.20 |
| 2013-10-04 | 793.20 |
| 2013-10-03 | 784.69 |
| 2013-10-02 | 780.44 |
| 2013-09-30 | 788.91 |
| 2013-09-27 | 797.37 |
| 2013-09-26 | 805.84 |
| 2013-09-25 | 822.77 |
| 2013-09-24 | 746.58 |
| 2013-09-23 | 746.58 |
| 2013-09-19 | 746.58 |
| 2013-09-18 | 746.58 |
| 2013-09-17 | 746.58 |
| 2013-09-16 | 746.58 |
| 2013-09-13 | 746.58 |
| 2013-09-12 | 755.04 |
| 2013-09-11 | 755.04 |
| 2013-09-10 | 763.51 |
| 2013-09-09 | 746.58 |
| 2013-09-06 | 746.58 |
| 2013-09-05 | 755.04 |
| 2013-09-04 | 755.04 |
| 2013-09-03 | 763.51 |
| 2013-09-02 | 738.11 |
| 2013-08-30 | 746.58 |
| 2013-08-29 | 729.64 |
| 2013-08-28 | 746.58 |
| 2013-08-27 | 755.04 |
| 2013-08-26 | 763.51 |
| 2013-08-23 | 763.51 |
| 2013-08-22 | 755.04 |
| 2013-08-21 | 755.04 |
| 2013-08-20 | 763.51 |
| 2013-08-19 | 763.51 |
| 2013-08-16 | 771.97 |
| 2013-08-15 | 780.44 |
| 2013-08-13 | 788.91 |
| 2013-08-12 | 780.44 |
| 2013-08-09 | 771.97 |
| 2013-08-08 | 763.51 |
| 2013-08-07 | 763.51 |
| 2013-08-06 | 771.97 |
| 2013-08-05 | 771.97 |
| 2013-08-02 | 788.91 |
| 2013-08-01 | 805.84 |
| 2013-07-31 | 814.30 |
| 2013-07-30 | 831.23 |
| 2013-07-29 | 814.30 |
| 2013-07-26 | 882.03 |
| 2013-07-25 | 890.49 |
| 2013-07-24 | 907.43 |
| 2013-07-23 | 890.49 |
| 2013-07-22 | 805.84 |
| 2013-07-19 | 788.91 |
| 2013-07-18 | 788.91 |
| 2013-07-17 | 788.91 |
| 2013-07-16 | 721.18 |
| 2013-07-15 | 695.78 |
| 2013-07-12 | 704.25 |
| 2013-07-11 | 704.25 |
| 2013-07-10 | 704.25 |
| 2013-07-09 | 704.25 |
| 2013-07-08 | 687.32 |
| 2013-07-05 | 695.78 |
| 2013-07-04 | 670.38 |
| 2013-07-03 | 670.38 |
| 2013-07-02 | 704.25 |
| 2013-06-28 | 704.25 |
| 2013-06-27 | 704.25 |
| 2013-06-26 | 695.78 |
| 2013-06-25 | 670.38 |
| 2013-06-24 | 661.92 |
| 2013-06-21 | 687.32 |
| 2013-06-20 | 695.78 |
| 2013-06-19 | 712.71 |
| 2013-06-18 | 712.71 |
| 2013-06-17 | 729.64 |
| 2013-06-14 | 704.25 |
| 2013-06-13 | 695.78 |
| 2013-06-11 | 746.58 |
| 2013-06-10 | 763.51 |
| 2013-06-07 | 755.04 |
| 2013-06-06 | 780.44 |
| 2013-06-05 | 788.91 |
| 2013-06-04 | 788.91 |
| 2013-06-03 | 780.44 |
| 2013-05-31 | 788.91 |
| 2013-05-30 | 797.37 |
| 2013-05-29 | 805.84 |
| 2013-05-28 | 814.30 |
| 2013-05-27 | 805.84 |
| 2013-05-24 | 805.84 |
| 2013-05-23 | 805.84 |
| 2013-05-22 | 831.23 |
| 2013-05-21 | 839.70 |
| 2013-05-20 | 856.63 |
| 2013-05-16 | 797.37 |
| 2013-05-15 | 822.77 |
| 2013-05-14 | 822.77 |
| 2013-05-13 | 822.77 |
| 2013-05-10 | 839.70 |
| 2013-05-09 | 788.91 |
| 2013-05-08 | 805.84 |
| 2013-05-07 | 814.30 |
| 2013-05-06 | 822.77 |
| 2013-05-03 | 822.77 |
| 2013-05-02 | 814.30 |
| 2013-04-30 | 831.23 |
| 2013-04-29 | 797.37 |
| 2013-04-26 | 771.97 |
| 2013-04-25 | 780.44 |
| 2013-04-24 | 780.44 |
| 2013-04-23 | 771.97 |
| 2013-04-22 | 788.91 |
| 2013-04-19 | 780.44 |
| 2013-04-18 | 771.97 |
| 2013-04-17 | 797.37 |
| 2013-04-16 | 788.91 |
| 2013-04-15 | 797.37 |
| 2013-04-12 | 805.84 |
| 2013-04-11 | 814.30 |
| 2013-04-10 | 822.77 |
| 2013-04-09 | 831.23 |
| 2013-04-08 | 839.70 |
| 2013-04-05 | 831.23 |
| 2013-04-03 | 763.51 |
| 2013-04-02 | 771.97 |
| 2013-03-28 | 831.23 |
| 2013-03-27 | 848.17 |
| 2013-03-26 | 788.91 |
| 2013-03-25 | 797.37 |
| 2013-03-22 | 780.44 |
| 2013-03-21 | 797.37 |
| 2013-03-20 | 814.30 |
| 2013-03-19 | 839.70 |
| 2013-03-18 | 839.70 |
| 2013-03-15 | 865.10 |
| 2013-03-14 | 873.56 |
| 2013-03-13 | 856.63 |
| 2013-03-12 | 848.17 |
| 2013-03-11 | 856.63 |
| 2013-03-08 | 890.49 |
| 2013-03-07 | 873.56 |
| 2013-03-06 | 839.70 |
| 2013-03-05 | 890.49 |
| 2013-03-04 | 729.64 |
| 2013-03-01 | 771.97 |
| 2013-02-28 | 797.37 |
| 2013-02-27 | 797.37 |
| 2013-02-26 | 788.91 |
| 2013-02-25 | 856.63 |
| 2013-02-22 | 848.17 |
| 2013-02-21 | 856.63 |
| 2013-02-20 | 882.03 |
| 2013-02-19 | 839.70 |
| 2013-02-18 | 924.36 |
| 2013-02-15 | 763.51 |
| 2013-02-14 | 653.45 |
| 2013-02-08 | 619.59 |
| 2013-02-07 | 568.80 |
| 2013-02-06 | 492.60 |
| 2013-02-05 | 467.21 |
| 2013-02-04 | 467.21 |
| 2013-02-01 | 475.67 |
| 2013-01-31 | 484.14 |
| 2013-01-30 | 484.14 |
| 2013-01-29 | 484.14 |
| 2013-01-28 | 433.34 |
| 2013-01-25 | 450.27 |
| 2013-01-24 | 424.88 |
| 2013-01-23 | 399.48 |
| 2013-01-22 | 374.08 |
| 2013-01-21 | 374.08 |
| 2013-01-18 | 374.08 |
| 2013-01-17 | 374.08 |
| 2013-01-16 | 382.55 |
| 2013-01-15 | 382.55 |
| 2013-01-14 | 391.01 |
| 2013-01-11 | 382.55 |
| 2013-01-10 | 391.01 |
| 2013-01-09 | 399.48 |
| 2013-01-08 | 399.48 |
| 2013-01-07 | 416.41 |
| 2013-01-04 | 424.88 |
| 2013-01-03 | 382.55 |
| 2013-01-02 | 391.01 |
| 2012-12-31 | 391.01 |
| 2012-12-28 | 391.01 |
| 2012-12-27 | 374.08 |
| 2012-12-24 | 382.55 |
| 2012-12-21 | 382.55 |
| 2012-12-20 | 416.41 |
| 2012-12-19 | 374.08 |
| 2012-12-18 | 382.55 |
| 2012-12-17 | 365.62 |
| 2012-12-14 | 382.55 |
| 2012-12-13 | 365.62 |
| 2012-12-12 | 399.48 |
| 2012-12-11 | 407.95 |
| 2012-12-10 | 416.41 |
| 2012-12-07 | 416.41 |
| 2012-12-06 | 416.41 |
| 2012-12-05 | 416.41 |
| 2012-12-04 | 416.41 |
| 2012-12-03 | 424.88 |
| 2012-11-30 | 441.81 |
| 2012-11-29 | 441.81 |
| 2012-11-28 | 441.81 |
| 2012-11-27 | 441.81 |
| 2012-11-26 | 450.27 |
| 2012-11-23 | 458.74 |
| 2012-11-22 | 450.27 |
| 2012-11-21 | 458.74 |
| 2012-11-20 | 450.27 |
| 2012-11-19 | 467.21 |
| 2012-11-16 | 467.21 |
| 2012-11-15 | 458.74 |
| 2012-11-14 | 450.27 |
| 2012-11-13 | 433.34 |
| 2012-11-12 | 467.21 |
| 2012-11-09 | 509.53 |
| 2012-11-08 | 458.74 |
| 2012-11-07 | 458.74 |
| 2012-11-06 | 450.27 |
| 2012-11-05 | 467.21 |
| 2012-11-02 | 475.67 |
| 2012-11-01 | 475.67 |
| 2012-10-31 | 492.60 |
| 2012-10-30 | 407.95 |
| 2012-10-29 | 416.41 |
| 2012-10-26 | 382.55 |
| 2012-10-25 | 382.55 |
| 2012-10-24 | 382.55 |
| 2012-10-22 | 391.01 |
| 2012-10-19 | 399.48 |
| 2012-10-18 | 407.95 |
| 2012-10-17 | 407.95 |
| 2012-10-16 | 416.41 |
| 2012-10-15 | 391.01 |
| 2012-10-12 | 399.48 |
| 2012-10-11 | 407.95 |
| 2012-10-10 | 407.95 |
| 2012-10-09 | 424.88 |
| 2012-10-08 | 416.41 |
| 2012-10-05 | 424.88 |
| 2012-10-04 | 403.71 |
| 2012-10-03 | 428.90 |
| 2012-09-28 | 428.90 |
| 2012-09-27 | 428.90 |
| 2012-09-26 | 445.69 |
| 2012-09-25 | 437.29 |
| 2012-09-24 | 462.48 |
| 2012-09-21 | 445.69 |
| 2012-09-20 | 420.50 |
| 2012-09-19 | 462.48 |
| 2012-09-18 | 462.48 |
| 2012-09-17 | 487.67 |
| 2012-09-14 | 504.46 |
| 2012-09-13 | 504.46 |
| 2012-09-12 | 521.25 |
| 2012-09-11 | 479.27 |
| 2012-09-10 | 487.67 |
| 2012-09-07 | 445.69 |
| 2012-09-06 | 487.67 |
| 2012-09-05 | 315.56 |
| 2012-09-04 | 336.55 |
| 2012-09-03 | 386.92 |
| 2012-08-31 | 307.17 |
| 2012-08-30 | 248.40 |
| 2012-08-29 | 256.80 |
| 2012-08-28 | 231.61 |
| 2012-08-27 | 210.62 |
| 2012-08-24 | 210.62 |
| 2012-08-23 | 219.02 |
| 2012-08-22 | 181.24 |
| 2012-08-21 | 160.25 |
| 2012-08-20 | 156.05 |
| 2012-08-17 | 156.05 |
| 2012-08-16 | 168.65 |
| 2012-08-15 | 164.45 |
| 2012-08-14 | 185.44 |
| 2012-08-13 | 164.45 |
| 2012-08-10 | 164.45 |
| 2012-08-09 | 185.44 |
| 2012-08-08 | 189.63 |
| 2012-08-07 | 185.44 |
| 2012-08-06 | 172.84 |
| 2012-08-03 | 172.84 |
| 2012-08-02 | 172.84 |
| 2012-08-01 | 172.84 |
| 2012-07-31 | 164.45 |
| 2012-07-30 | 164.45 |
| 2012-07-27 | 172.84 |
| 2012-07-26 | 172.84 |
| 2012-07-25 | 172.84 |
| 2012-07-24 | 172.84 |
| 2012-07-23 | 172.84 |
| 2012-07-20 | 189.63 |
| 2012-07-19 | 185.44 |
| 2012-07-18 | 181.24 |
| 2012-07-17 | 189.63 |
| 2012-07-16 | 177.04 |
| 2012-07-13 | 160.25 |
| 2012-07-12 | 156.05 |
| 2012-07-11 | 156.05 |
| 2012-07-10 | 151.86 |
| 2012-07-09 | 151.86 |
| 2012-07-06 | 151.86 |
| 2012-07-05 | 151.86 |
| 2012-07-04 | 151.86 |
| 2012-07-03 | 147.66 |
| 2012-06-29 | 143.46 |
| 2012-06-28 | 143.46 |
| 2012-06-27 | 143.46 |
| 2012-06-26 | 147.66 |
| 2012-06-25 | 139.26 |
| 2012-06-22 | 139.26 |
| 2012-06-21 | 139.26 |
| 2012-06-20 | 135.07 |
| 2012-06-19 | 135.07 |
| 2012-06-18 | 135.07 |
| 2012-06-15 | 135.07 |
| 2012-06-14 | 135.07 |
| 2012-06-13 | 135.07 |
| 2012-06-12 | 135.07 |
| 2012-06-11 | 135.07 |
| 2012-06-08 | 135.07 |
| 2012-06-07 | 143.46 |
| 2012-06-06 | 143.46 |
| 2012-06-05 | 135.07 |
| 2012-06-04 | 139.26 |
| 2012-06-01 | 139.26 |
| 2012-05-31 | 139.26 |
| 2012-05-30 | 135.07 |
| 2012-05-29 | 135.07 |
| 2012-05-28 | 135.07 |
| 2012-05-25 | 135.07 |
| 2012-05-24 | 135.07 |
| 2012-05-23 | 135.07 |
| 2012-05-22 | 135.07 |
| 2012-05-21 | 143.46 |
| 2012-05-18 | 143.46 |
| 2012-05-17 | 143.46 |
| 2012-05-16 | 143.46 |
| 2012-05-15 | 143.46 |
| 2012-05-14 | 143.46 |
| 2012-05-11 | 139.26 |
| 2012-05-10 | 139.26 |
| 2012-05-09 | 151.86 |
| 2012-05-08 | 151.86 |
| 2012-05-07 | 151.86 |
| 2012-05-04 | 168.65 |
| 2012-05-03 | 168.65 |
| 2012-05-02 | 160.25 |
| 2012-04-30 | 160.25 |
| 2012-04-27 | 160.25 |
| 2012-04-26 | 160.25 |
| 2012-04-25 | 160.25 |
| 2012-04-24 | 160.25 |
| 2012-04-23 | 160.25 |
| 2012-04-20 | 160.25 |
| 2012-04-19 | 160.25 |
| 2012-04-18 | 151.86 |
| 2012-04-17 | 160.25 |
| 2012-04-16 | 160.25 |
| 2012-04-13 | 160.25 |
| 2012-04-12 | 160.25 |
| 2012-04-11 | 189.63 |
| 2012-04-10 | 193.83 |
| 2012-04-05 | 147.66 |
| 2012-04-03 | 126.67 |
| 2012-04-02 | 126.67 |
| 2012-03-30 | 126.67 |
| 2012-03-29 | 126.67 |
| 2012-03-28 | 143.46 |
| 2012-03-27 | 143.46 |
| 2012-03-26 | 139.26 |
| 2012-03-23 | 139.26 |
| 2012-03-22 | 139.26 |
| 2012-03-21 | 139.26 |
| 2012-03-20 | 126.67 |
| 2012-03-19 | 122.47 |
| 2012-03-16 | 122.47 |
| 2012-03-15 | 122.47 |
| 2012-03-14 | 122.47 |
| 2012-03-13 | 122.47 |
| 2012-03-12 | 122.47 |
| 2012-03-09 | 122.47 |
| 2012-03-08 | 122.47 |
| 2012-03-07 | 147.66 |
| 2012-03-06 | 147.66 |
| 2012-03-05 | 139.26 |
| 2012-03-02 | 139.26 |
| 2012-03-01 | 139.26 |
| 2012-02-29 | 139.26 |
| 2012-02-28 | 139.26 |
| 2012-02-27 | 168.65 |
| 2012-02-24 | 168.65 |
| 2012-02-23 | 135.07 |
| 2012-02-22 | 151.86 |
| 2012-02-21 | 151.86 |
| 2012-02-20 | 151.86 |
| 2012-02-17 | 151.86 |
| 2012-02-16 | 151.86 |
| 2012-02-15 | 151.86 |
| 2012-02-14 | 143.46 |
| 2012-02-13 | 114.08 |
| 2012-02-10 | 114.08 |
| 2012-02-09 | 114.08 |
| 2012-02-08 | 114.08 |
| 2012-02-07 | 114.08 |
| 2012-02-06 | 114.08 |
| 2012-02-03 | 130.87 |
| 2012-02-02 | 130.87 |
| 2012-02-01 | 130.87 |
| 2012-01-31 | 130.87 |
| 2012-01-30 | 130.87 |
| 2012-01-27 | 151.86 |
| 2012-01-26 | 151.86 |
| 2012-01-20 | 118.28 |
| 2012-01-19 | 126.67 |
| 2012-01-18 | 126.67 |
| 2012-01-17 | 126.67 |
| 2012-01-16 | 126.67 |
| 2012-01-13 | 126.67 |
| 2012-01-12 | 126.67 |
| 2012-01-11 | 126.67 |
| 2012-01-10 | 126.67 |
| 2012-01-09 | 130.87 |
| 2012-01-06 | 118.28 |
| 2012-01-05 | 118.28 |
| 2012-01-04 | 118.28 |
| 2012-01-03 | 118.28 |
| 2011-12-30 | 118.28 |
| 2011-12-29 | 118.28 |
| 2011-12-28 | 118.28 |
| 2011-12-23 | 109.88 |
| 2011-12-22 | 109.88 |
| 2011-12-21 | 109.88 |
| 2011-12-20 | 109.88 |
| 2011-12-19 | 109.88 |
| 2011-12-16 | 109.88 |
| 2011-12-15 | 109.88 |
| 2011-12-14 | 109.88 |
| 2011-12-13 | 118.28 |
| 2011-12-12 | 122.47 |
| 2011-12-09 | 122.47 |
| 2011-12-08 | 122.47 |
| 2011-12-07 | 122.47 |
| 2011-12-06 | 122.47 |
| 2011-12-05 | 122.47 |
| 2011-12-02 | 122.47 |
| 2011-12-01 | 122.47 |
| 2011-11-30 | 107.36 |
| 2011-11-29 | 118.28 |
| 2011-11-28 | 118.28 |
| 2011-11-25 | 118.28 |
| 2011-11-24 | 118.28 |
| 2011-11-23 | 118.28 |
| 2011-11-22 | 118.28 |
| 2011-11-21 | 118.28 |
| 2011-11-18 | 126.67 |
| 2011-11-17 | 139.26 |
| 2011-11-16 | 139.26 |
| 2011-11-15 | 143.46 |
| 2011-11-14 | 143.46 |
| 2011-11-11 | 143.46 |
| 2011-11-10 | 105.68 |
| 2011-11-09 | 109.88 |
| 2011-11-08 | 109.88 |
| 2011-11-07 | 109.88 |
| 2011-11-04 | 109.88 |
| 2011-11-03 | 109.88 |
| 2011-11-02 | 109.88 |
| 2011-11-01 | 109.88 |
| 2011-10-31 | 109.88 |
| 2011-10-28 | 94.77 |
| 2011-10-27 | 93.09 |
| 2011-10-26 | 101.49 |
| 2011-10-25 | 101.49 |
| 2011-10-24 | 101.49 |
| 2011-10-21 | 101.49 |
| 2011-10-20 | 101.49 |
| 2011-10-19 | 101.49 |
| 2011-10-18 | 101.49 |
| 2011-10-17 | 101.49 |
| 2011-10-14 | 101.49 |
| 2011-10-13 | 101.49 |
| 2011-10-12 | 101.49 |
| 2011-10-11 | 101.49 |
| 2011-10-10 | 101.49 |
| 2011-10-07 | 101.49 |
| 2011-10-06 | 101.49 |
| 2011-10-04 | 101.49 |
| 2011-10-03 | 101.49 |
| 2011-09-30 | 101.49 |
| 2011-09-28 | 97.37 |
| 2011-09-27 | 97.37 |
| 2011-09-26 | 97.37 |
| 2011-09-23 | 97.37 |
| 2011-09-22 | 105.60 |
| 2011-09-21 | 98.20 |
| 2011-09-20 | 98.20 |
| 2011-09-19 | 98.20 |
| 2011-09-16 | 130.27 |
| 2011-09-15 | 130.27 |
| 2011-09-14 | 130.27 |
| 2011-09-12 | 122.04 |
| 2011-09-09 | 122.04 |
| 2011-09-08 | 138.49 |
| 2011-09-07 | 142.60 |
| 2011-09-06 | 130.27 |
| 2011-09-05 | 138.49 |
| 2011-09-02 | 138.49 |
| 2011-09-01 | 113.82 |
| 2011-08-31 | 122.04 |
| 2011-08-30 | 117.93 |
| 2011-08-29 | 117.93 |
| 2011-08-26 | 122.04 |
| 2011-08-25 | 130.27 |
| 2011-08-24 | 130.27 |
| 2011-08-23 | 130.27 |
| 2011-08-22 | 130.27 |
| 2011-08-19 | 130.27 |
| 2011-08-18 | 130.27 |
| 2011-08-17 | 130.27 |
| 2011-08-16 | 130.27 |
| 2011-08-15 | 130.27 |
| 2011-08-12 | 130.27 |
| 2011-08-11 | 130.27 |
| 2011-08-10 | 122.04 |
| 2011-08-09 | 134.38 |
| 2011-08-08 | 134.38 |
| 2011-08-05 | 134.38 |
| 2011-08-04 | 159.05 |
| 2011-08-03 | 159.05 |
| 2011-08-02 | 159.05 |
| 2011-08-01 | 154.94 |
| 2011-07-29 | 154.94 |
| 2011-07-28 | 154.94 |
| 2011-07-27 | 146.72 |
| 2011-07-26 | 138.49 |
| 2011-07-25 | 138.49 |
| 2011-07-22 | 154.94 |
| 2011-07-21 | 138.49 |
| 2011-07-20 | 138.49 |
| 2011-07-19 | 138.49 |
| 2011-07-18 | 138.49 |
| 2011-07-15 | 138.49 |
| 2011-07-14 | 146.72 |
| 2011-07-13 | 154.94 |
| 2011-07-12 | 154.94 |
| 2011-07-11 | 154.94 |
| 2011-07-08 | 154.94 |
| 2011-07-07 | 159.05 |
| 2011-07-06 | 159.05 |
| 2011-07-05 | 159.05 |
| 2011-07-04 | 159.05 |
| 2011-06-30 | 159.05 |
| 2011-06-29 | 159.05 |
| 2011-06-28 | 159.05 |
| 2011-06-27 | 159.05 |
| 2011-06-24 | 159.05 |
| 2011-06-23 | 159.05 |
| 2011-06-22 | 163.16 |
| 2011-06-21 | 159.05 |
| 2011-06-20 | 159.05 |
| 2011-06-17 | 159.05 |
| 2011-06-16 | 163.16 |
| 2011-06-15 | 163.16 |
| 2011-06-14 | 163.16 |
| 2011-06-13 | 163.16 |
| 2011-06-10 | 138.49 |
| 2011-06-09 | 138.49 |
| 2011-06-08 | 138.49 |
| 2011-06-07 | 142.60 |
| 2011-06-03 | 142.60 |
| 2011-06-02 | 142.60 |
| 2011-06-01 | 142.60 |
| 2011-05-31 | 142.60 |
| 2011-05-30 | 142.60 |
| 2011-05-27 | 146.72 |
| 2011-05-26 | 146.72 |
| 2011-05-25 | 146.72 |
| 2011-05-24 | 146.72 |
| 2011-05-23 | 146.72 |
| 2011-05-20 | 150.83 |
| 2011-05-19 | 159.05 |
| 2011-05-18 | 159.05 |
| 2011-05-17 | 167.28 |
| 2011-05-16 | 171.39 |
| 2011-05-13 | 175.50 |
| 2011-05-12 | 175.50 |
| 2011-05-11 | 191.95 |
| 2011-05-09 | 191.95 |
| 2011-05-06 | 171.39 |
| 2011-05-05 | 171.39 |
| 2011-05-04 | 171.39 |
| 2011-05-03 | 175.50 |
| 2011-04-29 | 191.95 |
| 2011-04-28 | 191.95 |
| 2011-04-27 | 200.17 |
| 2011-04-26 | 200.17 |
| 2011-04-21 | 200.17 |
| 2011-04-20 | 200.17 |
| 2011-04-19 | 204.28 |
| 2011-04-18 | 196.06 |
| 2011-04-15 | 179.61 |
| 2011-04-14 | 191.95 |
| 2011-04-13 | 196.06 |
| 2011-04-12 | 204.28 |
| 2011-04-11 | 204.28 |
| 2011-04-08 | 220.73 |
| 2011-04-07 | 220.73 |
| 2011-04-06 | 224.84 |
| 2011-04-04 | 224.84 |
| 2011-04-01 | 216.62 |
| 2011-03-31 | 216.62 |
| 2011-03-30 | 216.62 |
| 2011-03-29 | 200.17 |
| 2011-03-28 | 212.51 |
| 2011-03-25 | 220.73 |
| 2011-03-24 | 220.73 |
| 2011-03-23 | 220.73 |
| 2011-03-22 | 220.73 |
| 2011-03-21 | 216.62 |
| 2011-03-18 | 208.40 |
| 2011-03-17 | 196.06 |
| 2011-03-16 | 196.06 |
| 2011-03-15 | 196.06 |
| 2011-03-14 | 216.62 |
| 2011-03-11 | 216.62 |
| 2011-03-10 | 220.73 |
| 2011-03-09 | 220.73 |
| 2011-03-08 | 220.73 |
| 2011-03-07 | 220.73 |
| 2011-03-04 | 220.73 |
| 2011-03-03 | 220.73 |
| 2011-03-02 | 208.40 |
| 2011-03-01 | 208.40 |
| 2011-02-28 | 216.62 |
| 2011-02-25 | 224.84 |
| 2011-02-24 | 228.96 |
| 2011-02-23 | 216.62 |
| 2011-02-22 | 216.62 |
| 2011-02-21 | 228.96 |
| 2011-02-18 | 228.96 |
| 2011-02-17 | 228.96 |
| 2011-02-16 | 220.73 |
| 2011-02-15 | 228.96 |
| 2011-02-14 | 212.51 |
| 2011-02-11 | 212.51 |
| 2011-02-10 | 208.40 |
| 2011-02-09 | 220.73 |
| 2011-02-08 | 220.73 |
| 2011-02-07 | 220.73 |
| 2011-02-02 | 220.73 |
| 2011-02-01 | 212.51 |
| 2011-01-31 | 224.84 |
| 2011-01-28 | 228.96 |
| 2011-01-27 | 220.73 |
| 2011-01-26 | 228.96 |
| 2011-01-25 | 228.96 |
| 2011-01-24 | 228.96 |
| 2011-01-21 | 228.96 |
| 2011-01-20 | 228.96 |
| 2011-01-19 | 228.96 |
| 2011-01-18 | 220.73 |
| 2011-01-17 | 228.96 |
| 2011-01-14 | 228.96 |
| 2011-01-13 | 224.84 |
| 2011-01-12 | 220.73 |
| 2011-01-11 | 216.62 |
| 2011-01-10 | 212.51 |
| 2011-01-07 | 212.51 |
| 2011-01-06 | 212.51 |
| 2011-01-05 | 212.51 |
| 2011-01-04 | 216.62 |
| 2011-01-03 | 228.96 |
| 2010-12-31 | 228.96 |
| 2010-12-30 | 228.96 |
| 2010-12-29 | 237.18 |
| 2010-12-28 | 233.07 |
| 2010-12-24 | 241.29 |
| 2010-12-23 | 237.18 |
| 2010-12-22 | 237.18 |
| 2010-12-21 | 233.07 |
| 2010-12-20 | 224.84 |
| 2010-12-17 | 216.62 |
| 2010-12-16 | 212.51 |
| 2010-12-15 | 237.18 |
| 2010-12-14 | 233.07 |
| 2010-12-13 | 233.07 |
| 2010-12-10 | 233.07 |
| 2010-12-09 | 228.96 |
| 2010-12-08 | 208.40 |
| 2010-12-07 | 224.84 |
| 2010-12-06 | 224.84 |
| 2010-12-03 | 204.28 |
| 2010-12-02 | 224.84 |
| 2010-12-01 | 216.62 |
| 2010-11-30 | 179.61 |
| 2010-11-29 | 142.60 |
| 2010-11-26 | 150.83 |
| 2010-11-25 | 146.72 |
| 2010-11-24 | 134.38 |
| 2010-11-23 | 138.49 |
| 2010-11-22 | 138.49 |
| 2010-11-19 | 142.60 |
| 2010-11-18 | 142.60 |
| 2010-11-17 | 142.60 |
| 2010-11-16 | 150.83 |
| 2010-11-15 | 146.72 |
| 2010-11-12 | 159.05 |
| 2010-11-11 | 142.60 |
| 2010-11-10 | 142.60 |
| 2010-11-09 | 154.94 |
| 2010-11-08 | 146.72 |
| 2010-11-05 | 154.94 |
| 2010-11-04 | 154.94 |
| 2010-11-03 | 159.05 |
| 2010-11-02 | 163.16 |
| 2010-11-01 | 163.16 |
| 2010-10-29 | 163.16 |
| 2010-10-28 | 159.05 |
| 2010-10-27 | 159.05 |
| 2010-10-26 | 159.05 |
| 2010-10-25 | 159.05 |
| 2010-10-22 | 154.94 |
| 2010-10-21 | 146.72 |
| 2010-10-20 | 146.72 |
| 2010-10-19 | 142.60 |
| 2010-10-18 | 142.60 |
| 2010-10-15 | 146.72 |
| 2010-10-14 | 146.72 |
| 2010-10-13 | 146.72 |
| 2010-10-12 | 130.27 |
| 2010-10-11 | 134.38 |
| 2010-10-08 | 138.49 |
| 2010-10-07 | 138.49 |
| 2010-10-06 | 138.49 |
| 2010-10-05 | 130.27 |
| 2010-10-04 | 122.04 |
| 2010-09-30 | 122.04 |
| 2010-09-29 | 130.27 |
| 2010-09-28 | 117.93 |
| 2010-09-27 | 117.93 |
| 2010-09-24 | 122.04 |
| 2010-09-22 | 122.04 |
| 2010-09-21 | 117.93 |
| 2010-09-20 | 113.82 |
| 2010-09-17 | 113.82 |
| 2010-09-16 | 130.27 |
| 2010-09-15 | 134.38 |
| 2010-09-14 | 126.16 |
| 2010-09-13 | 126.16 |
| 2010-09-10 | 117.93 |
| 2010-09-09 | 117.93 |
| 2010-09-08 | 117.93 |
| 2010-09-07 | 109.71 |
| 2010-09-06 | 109.71 |
| 2010-09-03 | 105.60 |
| 2010-09-02 | 113.82 |
| 2010-09-01 | 105.60 |
| 2010-08-31 | 126.16 |
| 2010-08-30 | 126.16 |
| 2010-08-27 | 126.16 |
| 2010-08-26 | 130.27 |
| 2010-08-25 | 122.04 |
| 2010-08-24 | 126.16 |
| 2010-08-23 | 130.27 |
| 2010-08-20 | 130.27 |
| 2010-08-19 | 130.27 |
| 2010-08-18 | 142.60 |
| 2010-08-17 | 130.27 |
| 2010-08-16 | 138.49 |
| 2010-08-13 | 146.72 |
| 2010-08-12 | 97.37 |
| 2010-08-11 | 113.82 |
| 2010-08-10 | 113.82 |
| 2010-08-09 | 113.82 |
| 2010-08-06 | 122.04 |
| 2010-08-05 | 122.04 |
| 2010-08-04 | 122.04 |
| 2010-08-03 | 109.71 |
| 2010-08-02 | 109.71 |
| 2010-07-30 | 109.71 |
| 2010-07-29 | 105.60 |
| 2010-07-28 | 105.60 |
| 2010-07-27 | 105.60 |
| 2010-07-26 | 109.71 |
| 2010-07-23 | 105.60 |
| 2010-07-22 | 105.60 |
| 2010-07-21 | 105.60 |
| 2010-07-20 | 105.60 |
| 2010-07-19 | 105.60 |
| 2010-07-16 | 105.60 |
| 2010-07-15 | 105.60 |
| 2010-07-14 | 105.60 |
| 2010-07-13 | 97.37 |
| 2010-07-12 | 97.37 |
| 2010-07-09 | 113.82 |
| 2010-07-08 | 113.82 |
| 2010-07-07 | 113.82 |
| 2010-07-06 | 113.82 |
| 2010-07-05 | 113.82 |
| 2010-07-02 | 113.82 |
| 2010-06-30 | 113.82 |
| 2010-06-29 | 113.82 |
| 2010-06-28 | 113.82 |
| 2010-06-25 | 113.82 |
| 2010-06-24 | 113.82 |
| 2010-06-23 | 122.04 |
| 2010-06-22 | 113.82 |
| 2010-06-21 | 113.82 |
| 2010-06-18 | 113.82 |
| 2010-06-17 | 105.60 |
| 2010-06-15 | 113.82 |
| 2010-06-14 | 113.82 |
| 2010-06-11 | 113.82 |
| 2010-06-10 | 130.27 |
| 2010-06-09 | 130.27 |
| 2010-06-08 | 130.27 |
| 2010-06-07 | 130.27 |
| 2010-06-04 | 134.38 |
| 2010-06-03 | 134.38 |
| 2010-06-02 | 134.38 |
| 2010-06-01 | 113.82 |
| 2010-05-31 | 113.82 |
| 2010-05-28 | 130.27 |
| 2010-05-27 | 113.82 |
| 2010-05-26 | 134.38 |
| 2010-05-25 | 134.38 |
| 2010-05-24 | 134.38 |
| 2010-05-20 | 134.38 |
| 2010-05-19 | 138.49 |
| 2010-05-18 | 142.60 |
| 2010-05-17 | 134.38 |
| 2010-05-14 | 142.60 |
| 2010-05-13 | 142.60 |
| 2010-05-12 | 134.38 |
| 2010-05-11 | 122.04 |
| 2010-05-10 | 130.27 |
| 2010-05-07 | 126.16 |
| 2010-05-06 | 126.16 |
| 2010-05-05 | 113.82 |
| 2010-05-04 | 105.60 |
| 2010-05-03 | 105.60 |
| 2010-04-30 | 109.71 |
| 2010-04-29 | 105.60 |
| 2010-04-28 | 105.60 |
| 2010-04-27 | 85.04 |
| 2010-04-26 | 103.95 |
| 2010-04-23 | 104.77 |
| 2010-04-22 | 88.33 |
| 2010-04-21 | 88.33 |
| 2010-04-20 | 72.70 |
| 2010-04-19 | 72.70 |
| 2010-04-16 | 72.70 |
| 2010-04-15 | 72.70 |
| 2010-04-14 | 72.70 |
| 2010-04-13 | 71.06 |
| 2010-04-12 | 68.59 |
| 2010-04-09 | 69.41 |
| 2010-04-08 | 68.59 |
| 2010-04-07 | 68.59 |
| 2010-04-01 | 66.94 |
| 2010-03-31 | 80.93 |
| 2010-03-30 | 75.17 |
| 2010-03-29 | 89.15 |
| 2010-03-26 | 89.15 |
| 2010-03-25 | 89.15 |
| 2010-03-24 | 89.15 |
| 2010-03-23 | 80.10 |
| 2010-03-22 | 80.10 |
| 2010-03-19 | 80.10 |
| 2010-03-18 | 80.10 |
| 2010-03-17 | 89.15 |
| 2010-03-16 | 89.15 |
| 2010-03-15 | 89.15 |
| 2010-03-12 | 89.15 |
| 2010-03-11 | 89.15 |
| 2010-03-10 | 72.70 |
| 2010-03-09 | 89.15 |
| 2010-03-08 | 89.15 |
| 2010-03-05 | 89.15 |
| 2010-03-04 | 89.15 |
| 2010-03-03 | 89.15 |
| 2010-03-02 | 89.15 |
| 2010-03-01 | 89.15 |
| 2010-02-26 | 89.15 |
| 2010-02-25 | 89.15 |
| 2010-02-24 | 89.15 |
| 2010-02-23 | 89.15 |
| 2010-02-22 | 89.15 |
| 2010-02-19 | 89.15 |
| 2010-02-18 | 89.15 |
| 2010-02-17 | 89.15 |
| 2010-02-12 | 89.15 |
| 2010-02-11 | 89.15 |
| 2010-02-10 | 89.15 |
| 2010-02-09 | 89.15 |
| 2010-02-08 | 89.15 |
| 2010-02-05 | 89.15 |
| 2010-02-04 | 89.15 |
| 2010-02-03 | 89.15 |
| 2010-02-02 | 89.15 |
| 2010-02-01 | 89.15 |
| 2010-01-29 | 89.15 |
| 2010-01-28 | 89.15 |
| 2010-01-27 | 89.15 |
| 2010-01-26 | 89.15 |
| 2010-01-25 | 89.15 |
| 2010-01-22 | 89.15 |
| 2010-01-21 | 89.15 |
| 2010-01-20 | 89.15 |
| 2010-01-19 | 89.15 |
| 2010-01-18 | 105.60 |
| 2010-01-15 | 72.70 |
| 2010-01-14 | 72.70 |
| 2010-01-13 | 72.70 |
| 2010-01-12 | 64.48 |
| 2010-01-11 | 60.37 |
| 2010-01-08 | 52.14 |
| 2010-01-07 | 48.03 |
| 2010-01-06 | 43.92 |
| 2010-01-05 | 43.92 |
| 2010-01-04 | 40.63 |
| 2009-12-31 | 40.63 |
| 2009-12-30 | 40.63 |
| 2009-12-29 | 40.63 |
| 2009-12-28 | 40.63 |
| 2009-12-24 | 40.63 |
| 2009-12-23 | 40.63 |
| 2009-12-22 | 64.48 |
| 2009-12-21 | 64.48 |
| 2009-12-18 | 64.48 |
| 2009-12-17 | 64.48 |
| 2009-12-16 | 64.48 |
| 2009-12-15 | 64.48 |
| 2009-12-14 | 64.48 |
| 2009-12-11 | 64.48 |
| 2009-12-10 | 64.48 |
| 2009-12-09 | 64.48 |
| 2009-12-08 | 62.83 |
| 2009-12-07 | 56.25 |
| 2009-12-04 | 56.25 |
| 2009-12-03 | 55.43 |
| 2009-12-02 | 55.43 |
| 2009-12-01 | 55.43 |
| 2009-11-30 | 55.43 |
| 2009-11-27 | 56.25 |
| 2009-11-26 | 56.25 |
| 2009-11-25 | 56.25 |
| 2009-11-24 | 48.03 |
| 2009-11-23 | 48.03 |
| 2009-11-20 | 48.03 |
| 2009-11-19 | 52.14 |
| 2009-11-18 | 48.03 |
| 2009-11-17 | 48.03 |
| 2009-11-16 | 53.79 |
| 2009-11-13 | 48.03 |
| 2009-11-12 | 48.03 |
| 2009-11-11 | 47.21 |
| 2009-11-10 | 32.40 |
| 2009-11-09 | 32.40 |
| 2009-11-06 | 32.40 |
| 2009-11-05 | 46.39 |
| 2009-11-04 | 46.39 |
| 2009-11-03 | 47.21 |
| 2009-11-02 | 47.21 |
| 2009-10-30 | 47.21 |
| 2009-10-29 | 47.21 |
| 2009-10-28 | 48.03 |
| 2009-10-27 | 48.03 |
| 2009-10-23 | 48.03 |
| 2009-10-22 | 49.67 |
| 2009-10-21 | 49.67 |
| 2009-10-20 | 39.81 |
| 2009-10-19 | 56.25 |
| 2009-10-16 | 56.25 |
| 2009-10-15 | 56.25 |
| 2009-10-14 | 56.25 |
| 2009-10-13 | 66.12 |
| 2009-10-12 | 49.67 |
| 2009-10-09 | 49.67 |
| 2009-10-08 | 48.03 |
| 2009-10-07 | 49.67 |
| 2009-10-06 | 46.39 |
| 2009-10-05 | 48.03 |
| 2009-10-02 | 48.03 |
| 2009-09-30 | 48.03 |
| 2009-09-29 | 48.03 |
| 2009-09-28 | 48.03 |
| 2009-09-25 | 48.03 |
| 2009-09-24 | 54.61 |
| 2009-09-23 | 54.61 |
| 2009-09-22 | 54.61 |
| 2009-09-21 | 59.54 |
| 2009-09-18 | 44.74 |
| 2009-09-17 | 43.92 |
| 2009-09-16 | 39.81 |
| 2009-09-15 | 43.10 |
| 2009-09-14 | 39.81 |
| 2009-09-11 | 39.81 |
| 2009-09-10 | 39.81 |
| 2009-09-09 | 38.98 |
| 2009-09-08 | 39.81 |
| 2009-09-07 | 39.81 |
| 2009-09-04 | 39.81 |
| 2009-09-03 | 39.81 |
| 2009-09-02 | 39.81 |
| 2009-09-01 | 35.69 |
| 2009-08-31 | 35.69 |
| 2009-08-28 | 35.69 |
| 2009-08-27 | 39.81 |
| 2009-08-26 | 39.81 |
| 2009-08-25 | 45.56 |
| 2009-08-24 | 45.56 |
| 2009-08-21 | 23.36 |
| 2009-08-20 | 26.65 |
| 2009-08-19 | 27.47 |
| 2009-08-18 | 27.47 |
| 2009-08-17 | 27.47 |
| 2009-08-14 | 35.69 |
| 2009-08-13 | 35.69 |
| 2009-08-12 | 35.69 |
| 2009-08-11 | 35.69 |
| 2009-08-10 | 35.69 |
| 2009-08-07 | 49.67 |
| 2009-08-06 | 54.61 |
| 2009-08-05 | 55.43 |
| 2009-08-04 | 44.74 |
| 2009-08-03 | 48.03 |
| 2009-07-31 | 31.58 |
| 2009-07-30 | 48.03 |
| 2009-07-29 | 48.03 |
| 2009-07-28 | 48.03 |
| 2009-07-27 | 48.03 |
| 2009-07-24 | 48.03 |
| 2009-07-23 | 31.58 |
| 2009-07-22 | 31.58 |
| 2009-07-21 | 27.47 |
| 2009-07-20 | 32.40 |
| 2009-07-17 | 32.40 |
| 2009-07-16 | 32.40 |
| 2009-07-15 | 32.40 |
| 2009-07-14 | 31.58 |
| 2009-07-13 | 34.87 |
| 2009-07-10 | 34.87 |
| 2009-07-09 | 34.87 |
| 2009-07-08 | 34.87 |
| 2009-07-07 | 34.87 |
| 2009-07-06 | 34.87 |
| 2009-07-03 | 34.87 |
| 2009-07-02 | 43.92 |
| 2009-06-30 | 43.92 |
| 2009-06-29 | 43.92 |
| 2009-06-26 | 43.92 |
| 2009-06-25 | 39.81 |
| 2009-06-24 | 48.03 |
| 2009-06-23 | 48.03 |
| 2009-06-22 | 48.03 |
| 2009-06-19 | 48.03 |
| 2009-06-18 | 60.37 |
| 2009-06-17 | 60.37 |
| 2009-06-16 | 80.10 |
| 2009-06-15 | 44.74 |
| 2009-06-12 | 44.74 |
| 2009-06-11 | 41.45 |
| 2009-06-10 | 35.69 |
| 2009-06-09 | 35.69 |
| 2009-06-08 | 62.01 |
| 2009-06-05 | 39.81 |
| 2009-06-04 | 48.03 |
| 2009-06-03 | 87.50 |
| 2009-06-02 | 37.34 |
| 2009-06-01 | 37.34 |
| 2009-05-29 | 39.81 |
| 2009-05-27 | 39.81 |
| 2009-05-26 | 39.81 |
| 2009-05-25 | 39.81 |
| 2009-05-22 | 39.81 |
| 2009-05-21 | 39.81 |
| 2009-05-20 | 39.81 |
| 2009-05-19 | 39.81 |
| 2009-05-18 | 39.81 |
| 2009-05-15 | 39.81 |
| 2009-05-14 | 39.81 |
| 2009-05-13 | 39.81 |
| 2009-05-12 | 48.03 |
| 2009-05-11 | 48.03 |
| 2009-05-08 | 48.03 |
| 2009-05-07 | 48.03 |
| 2009-05-06 | 48.03 |
| 2009-05-05 | 3.62 |
| 2009-05-04 | -1.31 |
| 2009-04-30 | -1.31 |
| 2009-04-29 | -1.31 |
| 2009-04-28 | -1.31 |
| 2009-04-27 | -1.31 |
| 2009-04-24 | -1.31 |
| 2009-04-23 | -1.31 |
| 2009-04-22 | -1.31 |
| 2009-04-21 | -1.31 |
| 2009-04-20 | -1.31 |
| 2009-04-17 | -1.31 |
| 2009-04-16 | 1.98 |
| 2009-04-15 | 0.33 |
| 2009-04-14 | 15.13 |
| 2009-04-09 | 6.91 |
| 2009-04-08 | 6.91 |
| 2009-04-07 | 6.91 |
| 2009-04-06 | 6.91 |
| 2009-04-03 | 6.91 |
| 2009-04-02 | 6.91 |
| 2009-04-01 | -1.31 |
| 2009-03-31 | -1.31 |
| 2009-03-30 | -1.31 |
| 2009-03-27 | -1.31 |
| 2009-03-26 | -1.31 |
| 2009-03-25 | -1.31 |
| 2009-03-24 | -1.31 |
| 2009-03-23 | -1.31 |
| 2009-03-20 | -1.31 |
| 2009-03-19 | -1.31 |
| 2009-03-18 | -1.31 |
| 2009-03-17 | -1.31 |
| 2009-03-16 | -1.31 |
| 2009-03-13 | -1.31 |
| 2009-03-12 | -1.31 |
| 2009-03-11 | -1.31 |
| 2009-03-10 | -1.31 |
| 2009-03-09 | -1.31 |
| 2009-03-06 | -1.31 |
| 2009-03-05 | -1.31 |
| 2009-03-04 | -1.31 |
| 2009-03-03 | -1.31 |
| 2009-03-02 | -1.31 |
| 2009-02-27 | -1.31 |
| 2009-02-26 | -1.31 |
| 2009-02-25 | -1.31 |
| 2009-02-24 | -1.31 |
| 2009-02-23 | -1.31 |
| 2009-02-20 | -17.76 |
| 2009-02-19 | -1.31 |
| 2009-02-18 | 6.91 |
| 2009-02-17 | 6.91 |
| 2009-02-16 | 6.91 |
| 2009-02-13 | 6.91 |
| 2009-02-12 | -13.65 |
| 2009-02-11 | -5.43 |
| 2009-02-10 | 6.91 |
| 2009-02-09 | 6.91 |
| 2009-02-06 | 6.91 |
| 2009-02-05 | 6.91 |
| 2009-02-04 | 6.91 |
| 2009-02-03 | 6.91 |
| 2009-02-02 | 6.91 |
| 2009-01-30 | 6.91 |
| 2009-01-29 | 23.36 |
| 2009-01-23 | 23.36 |
| 2009-01-22 | 15.13 |
| 2009-01-21 | 6.91 |
| 2009-01-20 | 6.91 |
| 2009-01-19 | 6.91 |
| 2009-01-16 | 6.91 |
| 2009-01-15 | 6.91 |
| 2009-01-14 | 6.91 |
| 2009-01-13 | 6.91 |
| 2009-01-12 | 6.91 |
| 2009-01-09 | 6.91 |
| 2009-01-08 | 6.91 |
| 2009-01-07 | 6.91 |
| 2009-01-06 | 6.91 |
| 2009-01-05 | 6.91 |
| 2009-01-02 | 6.91 |
| 2008-12-31 | 6.91 |
| 2008-12-30 | 6.91 |
| 2008-12-29 | 6.91 |
| 2008-12-24 | 6.91 |
| 2008-12-23 | 6.91 |
| 2008-12-22 | 6.91 |
| 2008-12-19 | 6.91 |
| 2008-12-18 | 6.91 |
| 2008-12-17 | 11.02 |
| 2008-12-16 | 11.02 |
| 2008-12-15 | 11.02 |
| 2008-12-12 | 11.02 |
| 2008-12-11 | -21.05 |
| 2008-12-10 | 12.67 |
| 2008-12-09 | -1.31 |
| 2008-12-08 | -1.31 |
| 2008-12-05 | 14.31 |
| 2008-12-04 | 14.31 |
| 2008-12-03 | 14.31 |
| 2008-12-02 | 14.31 |
| 2008-12-01 | 14.31 |
| 2008-11-28 | 14.31 |
| 2008-11-27 | 14.31 |
| 2008-11-26 | 14.31 |
| 2008-11-25 | 14.31 |
| 2008-11-24 | 14.31 |
| 2008-11-21 | 14.31 |
| 2008-11-20 | 14.31 |
| 2008-11-19 | 14.31 |
| 2008-11-18 | 14.31 |
| 2008-11-17 | 18.42 |
| 2008-11-14 | 18.42 |
| 2008-11-13 | 18.42 |
| 2008-11-12 | 11.02 |
| 2008-11-11 | 22.54 |
| 2008-11-10 | 22.54 |
| 2008-11-07 | 22.54 |
| 2008-11-06 | 11.02 |
| 2008-11-05 | 37.34 |
| 2008-11-04 | 37.34 |
| 2008-11-03 | 37.34 |
| 2008-10-31 | 37.34 |
| 2008-10-30 | 37.34 |
| 2008-10-29 | 37.34 |
| 2008-10-28 | 38.98 |
| 2008-10-27 | 38.98 |
| 2008-10-24 | 38.98 |
| 2008-10-23 | 38.98 |
| 2008-10-22 | 39.81 |
| 2008-10-21 | 39.81 |
| 2008-10-20 | 15.13 |
| 2008-10-17 | 7.73 |
| 2008-10-16 | 48.03 |
| 2008-10-15 | 46.39 |
| 2008-10-14 | 48.03 |
| 2008-10-13 | 39.81 |
| 2008-10-10 | 39.81 |
| 2008-10-09 | 39.81 |
| 2008-10-08 | 14.31 |
| 2008-10-06 | 48.03 |
| 2008-10-03 | 48.03 |
| 2008-10-02 | 48.03 |
| 2008-09-30 | 47.21 |
| 2008-09-29 | 48.03 |
| 2008-09-26 | 48.03 |
| 2008-09-25 | 48.03 |
| 2008-09-24 | 48.03 |
| 2008-09-23 | 48.03 |
| 2008-09-22 | 48.03 |
| 2008-09-19 | 43.92 |
| 2008-09-18 | 43.92 |
| 2008-09-17 | 35.69 |
| 2008-09-16 | 43.68 |
| 2008-09-12 | 51.66 |
| 2008-09-11 | 57.25 |
| 2008-09-10 | 57.25 |
| 2008-09-09 | 58.84 |
| 2008-09-08 | 58.84 |
| 2008-09-05 | 58.84 |
| 2008-09-04 | 59.64 |
| 2008-09-03 | 67.62 |
| 2008-09-02 | 67.62 |
| 2008-09-01 | 67.62 |
| 2008-08-29 | 67.62 |
| 2008-08-28 | 67.62 |
| 2008-08-27 | 67.62 |
| 2008-08-26 | 67.62 |
| 2008-08-25 | 58.84 |
| 2008-08-21 | 59.64 |
| 2008-08-20 | 59.64 |
| 2008-08-19 | 59.64 |
| 2008-08-18 | 60.44 |
| 2008-08-15 | 67.62 |
| 2008-08-14 | 67.62 |
| 2008-08-13 | 67.62 |
| 2008-08-12 | 67.62 |
| 2008-08-11 | 75.60 |
| 2008-08-08 | 75.60 |
| 2008-08-07 | 75.60 |
| 2008-08-05 | 75.60 |
| 2008-08-04 | 91.57 |
| 2008-08-01 | 91.57 |
| 2008-07-31 | 91.57 |
| 2008-07-30 | 91.57 |
| 2008-07-29 | 73.21 |
| 2008-07-28 | 73.21 |
| 2008-07-25 | 82.79 |
| 2008-07-24 | 71.61 |
| 2008-07-23 | 71.61 |
| 2008-07-22 | 71.61 |
| 2008-07-21 | 71.61 |
| 2008-07-18 | 71.61 |
| 2008-07-17 | 67.62 |
| 2008-07-16 | 75.60 |
| 2008-07-15 | 75.60 |
| 2008-07-14 | 75.60 |
| 2008-07-11 | 83.59 |
| 2008-07-10 | 75.60 |
| 2008-07-09 | 75.60 |
| 2008-07-08 | 61.24 |
| 2008-07-07 | 69.22 |
| 2008-07-04 | 69.22 |
| 2008-07-03 | 97.95 |
| 2008-07-02 | 97.16 |
| 2008-06-30 | 97.16 |
| 2008-06-27 | 89.97 |
| 2008-06-26 | 89.97 |
| 2008-06-25 | 99.55 |
| 2008-06-24 | 99.55 |
| 2008-06-23 | 98.75 |
| 2008-06-20 | 115.51 |
| 2008-06-19 | 115.51 |
| 2008-06-18 | 123.50 |
| 2008-06-17 | 111.52 |
| 2008-06-16 | 111.52 |
| 2008-06-13 | 111.52 |
| 2008-06-12 | 111.52 |
| 2008-06-11 | 127.49 |
| 2008-06-10 | 127.49 |
| 2008-06-06 | 131.48 |
| 2008-06-05 | 131.48 |
| 2008-06-04 | 123.50 |
| 2008-06-03 | 123.50 |
| 2008-06-02 | 123.50 |
| 2008-05-30 | 123.50 |
| 2008-05-29 | 115.51 |
| 2008-05-28 | 107.53 |
| 2008-05-27 | 91.57 |
| 2008-05-26 | 91.57 |
| 2008-05-23 | 91.57 |
| 2008-05-22 | 91.57 |
| 2008-05-21 | 91.57 |
| 2008-05-20 | 91.57 |
| 2008-05-19 | 75.60 |
| 2008-05-16 | 66.03 |
| 2008-05-15 | 69.22 |
| 2008-05-14 | 63.63 |
| 2008-05-13 | 66.03 |
| 2008-05-09 | 62.83 |
| 2008-05-08 | 59.64 |
| 2008-05-07 | 59.64 |
| 2008-05-06 | 61.24 |
| 2008-05-05 | 58.84 |
| 2008-05-02 | 57.25 |
| 2008-04-30 | 58.04 |
| 2008-04-29 | 58.04 |
| 2008-04-28 | 62.83 |
| 2008-04-25 | 63.63 |
| 2008-04-24 | 70.02 |
| 2008-04-23 | 78.80 |
| 2008-04-22 | 67.62 |
| 2008-04-21 | 78.80 |
| 2008-04-18 | 78.80 |
| 2008-04-17 | 78.80 |
| 2008-04-16 | 74.81 |
| 2008-04-15 | 79.60 |
| 2008-04-14 | 79.60 |
| 2008-04-11 | 79.60 |
| 2008-04-10 | 82.79 |
| 2008-04-09 | 82.79 |
| 2008-04-08 | 74.01 |
| 2008-04-07 | 74.01 |
| 2008-04-03 | 67.62 |
| 2008-04-02 | 78.00 |
| 2008-04-01 | 74.01 |
| 2008-03-31 | 75.60 |
| 2008-03-28 | 86.78 |
| 2008-03-27 | 86.78 |
| 2008-03-26 | 86.78 |
| 2008-03-25 | 86.78 |
| 2008-03-20 | 86.78 |
| 2008-03-19 | 86.78 |
| 2008-03-18 | 86.78 |
| 2008-03-17 | 86.78 |
| 2008-03-14 | 86.78 |
| 2008-03-13 | 86.78 |
| 2008-03-12 | 86.78 |
| 2008-03-11 | 87.58 |
| 2008-03-10 | 75.60 |
| 2008-03-07 | 91.57 |
| 2008-03-06 | 93.96 |
| 2008-03-05 | 95.56 |
| 2008-03-04 | 98.75 |
| 2008-03-03 | 83.59 |
| 2008-02-29 | 83.59 |
| 2008-02-28 | 87.58 |
| 2008-02-27 | 87.58 |
| 2008-02-26 | 93.96 |
| 2008-02-25 | 93.96 |
| 2008-02-22 | 93.96 |
| 2008-02-21 | 93.96 |
| 2008-02-20 | 91.57 |
| 2008-02-19 | 95.56 |
| 2008-02-18 | 95.56 |
| 2008-02-15 | 95.56 |
| 2008-02-14 | 99.55 |
| 2008-02-13 | 98.75 |
| 2008-02-12 | 99.55 |
| 2008-02-11 | 87.58 |
| 2008-02-06 | 87.58 |
| 2008-02-05 | 87.58 |
| 2008-02-04 | 87.58 |
| 2008-02-01 | 87.58 |
| 2008-01-31 | 96.36 |
| 2008-01-30 | 96.36 |
| 2008-01-29 | 99.55 |
| 2008-01-28 | 99.55 |
| 2008-01-25 | 99.55 |
| 2008-01-24 | 99.55 |
| 2008-01-23 | 99.55 |
| 2008-01-22 | 95.56 |
| 2008-01-21 | 99.55 |
| 2008-01-18 | 103.54 |
| 2008-01-17 | 96.36 |
| 2008-01-16 | 99.55 |
| 2008-01-15 | 99.55 |
| 2008-01-14 | 107.53 |
| 2008-01-11 | 107.53 |
| 2008-01-10 | 103.54 |
| 2008-01-09 | 115.51 |
| 2008-01-08 | 115.51 |
| 2008-01-07 | 127.49 |
| 2008-01-04 | 127.49 |
| 2008-01-03 | 127.49 |
| 2008-01-02 | 107.53 |
| 2007-12-31 | 107.53 |
| 2007-12-28 | 107.53 |
| 2007-12-27 | 107.53 |
| 2007-12-24 | 115.51 |
| 2007-12-21 | 123.50 |
| 2007-12-20 | 123.50 |
| 2007-12-19 | 119.51 |
| 2007-12-18 | 127.49 |
| 2007-12-17 | 111.52 |
| 2007-12-14 | 107.53 |
| 2007-12-13 | 119.51 |
| 2007-12-12 | 127.49 |
| 2007-12-11 | 127.49 |
| 2007-12-10 | 115.51 |
| 2007-12-07 | 131.48 |
| 2007-12-06 | 127.49 |
| 2007-12-05 | 127.49 |
| 2007-12-04 | 127.49 |
| 2007-12-03 | 131.48 |
| 2007-11-30 | 131.48 |
| 2007-11-29 | 131.48 |
| 2007-11-28 | 131.48 |
| 2007-11-27 | 135.47 |
| 2007-11-26 | 131.48 |
| 2007-11-23 | 123.50 |
| 2007-11-22 | 135.47 |
| 2007-11-21 | 135.47 |
| 2007-11-20 | 135.47 |
| 2007-11-19 | 135.47 |
| 2007-11-16 | 131.48 |
| 2007-11-15 | 139.46 |
| 2007-11-14 | 135.47 |
| 2007-11-13 | 135.47 |
| 2007-11-12 | 131.48 |
| 2007-11-09 | 139.46 |
| 2007-11-08 | 131.48 |
| 2007-11-07 | 147.44 |
| 2007-11-06 | 143.45 |
| 2007-11-05 | 143.45 |
| 2007-11-02 | 143.45 |
| 2007-11-01 | 163.41 |
| 2007-10-31 | 159.42 |
| 2007-10-30 | 179.37 |
| 2007-10-29 | 143.45 |
| 2007-10-26 | 147.44 |
| 2007-10-25 | 147.44 |
| 2007-10-24 | 135.47 |
| 2007-10-23 | 131.48 |
| 2007-10-22 | 139.46 |
| 2007-10-18 | 139.46 |
| 2007-10-17 | 147.44 |
| 2007-10-16 | 123.50 |
| 2007-10-15 | 119.51 |
| 2007-10-12 | 107.53 |
| 2007-10-11 | 111.52 |
| 2007-10-10 | 107.53 |
| 2007-10-09 | 107.53 |
| 2007-10-08 | 115.51 |
| 2007-10-05 | 107.53 |
| 2007-10-04 | 99.55 |
| 2007-10-03 | 99.55 |
| 2007-10-02 | 99.55 |
| 2007-09-28 | 107.53 |
| 2007-09-27 | 111.52 |
| 2007-09-25 | 111.52 |
| 2007-09-24 | 111.52 |
| 2007-09-21 | 111.52 |
| 2007-09-20 | 103.54 |
| 2007-09-19 | 115.51 |
| 2007-09-18 | 115.51 |
| 2007-09-17 | 103.94 |
| 2007-09-14 | 107.79 |
| 2007-09-13 | 107.79 |
| 2007-09-12 | 92.40 |
| 2007-09-11 | 100.09 |
| 2007-09-10 | 103.94 |
| 2007-09-07 | 107.79 |
| 2007-09-06 | 111.64 |
| 2007-09-05 | 107.79 |
| 2007-09-04 | 107.79 |
| 2007-09-03 | 107.79 |
| 2007-08-31 | 100.09 |
| 2007-08-30 | 100.09 |
| 2007-08-29 | 96.24 |
| 2007-08-28 | 107.79 |
| 2007-08-27 | 107.79 |
| 2007-08-24 | 96.24 |
| 2007-08-23 | 96.24 |
| 2007-08-22 | 100.09 |
| 2007-08-21 | 100.09 |
| 2007-08-20 | 96.24 |
| 2007-08-17 | 96.24 |
| 2007-08-16 | 92.40 |
| 2007-08-15 | 115.48 |
| 2007-08-14 | 115.48 |
| 2007-08-13 | 115.48 |
| 2007-08-10 | 111.64 |
| 2007-08-09 | 127.03 |
| 2007-08-08 | 103.94 |
| 2007-08-07 | 100.09 |
| 2007-08-06 | 119.33 |
| 2007-08-03 | 142.42 |
| 2007-08-02 | 138.57 |
| 2007-08-01 | 150.12 |
| 2007-07-31 | 161.66 |
| 2007-07-30 | 150.12 |
| 2007-07-27 | 142.42 |
| 2007-07-26 | 153.96 |
| 2007-07-25 | 157.81 |
| 2007-07-24 | 157.81 |
| 2007-07-23 | 138.57 |
| 2007-07-20 | 138.57 |
| 2007-07-19 | 146.27 |
| 2007-07-18 | 153.96 |
| 2007-07-17 | 142.42 |
| 2007-07-16 | 123.18 |
| 2007-07-13 | 123.18 |
| 2007-07-12 | 119.33 |
| 2007-07-11 | 123.18 |
| 2007-07-10 | 127.03 |
| 2007-07-09 | 123.18 |
| 2007-07-06 | 123.18 |
| 2007-07-05 | 119.33 |
| 2007-07-04 | 96.24 |
| 2007-07-03 | 103.94 |
| 2007-06-29 | 103.94 |
| 2007-06-28 | 111.64 |
| 2007-06-27 | 107.79 |
| 2007-06-26 | 115.48 |
| 2007-06-25 | 119.33 |
| 2007-06-22 | 119.33 |
| 2007-06-21 | 127.03 |
| 2007-06-20 | 130.88 |
| 2007-06-18 | 119.33 |
| 2007-06-15 | 119.33 |
| 2007-06-14 | 157.81 |
| 2007-06-13 | 173.20 |
| 2007-06-12 | 173.20 |
| 2007-06-11 | 173.20 |
| 2007-06-08 | 161.66 |
| 2007-06-07 | 150.12 |
| 2007-06-06 | 127.03 |
| 2007-06-05 | 127.03 |
| 2007-06-04 | 130.88 |
| 2007-06-01 | 127.03 |
| 2007-05-31 | 115.48 |
| 2007-05-30 | 111.64 |
| 2007-05-29 | 107.79 |
| 2007-05-28 | 100.09 |
| 2007-05-25 | 85.47 |
| 2007-05-23 | 85.47 |
| 2007-05-22 | 90.09 |
| 2007-05-21 | 88.55 |
| 2007-05-18 | 73.16 |
| 2007-05-17 | 71.62 |
| 2007-05-16 | 73.16 |
| 2007-05-15 | 73.16 |
| 2007-05-14 | 75.47 |
| 2007-05-11 | 65.46 |
| 2007-05-10 | 69.31 |
| 2007-05-09 | 57.00 |
| 2007-05-08 | 57.77 |
| 2007-05-07 | 61.61 |
| 2007-05-04 | 59.30 |
| 2007-05-03 | 66.23 |
| 2007-05-02 | 69.31 |
| 2007-04-30 | 84.70 |
| 2007-04-27 | 86.24 |
| 2007-04-26 | 92.40 |
| 2007-04-25 | 80.85 |
| 2007-04-24 | 76.24 |
| 2007-04-23 | 67.00 |
| 2007-04-20 | 58.53 |
| 2007-04-19 | 57.77 |
| 2007-04-18 | 57.77 |
| 2007-04-17 | 60.84 |
| 2007-04-16 | 55.46 |
| 2007-04-13 | 50.07 |
| 2007-04-12 | 50.07 |
| 2007-04-11 | 55.46 |
| 2007-04-10 | 59.30 |
| 2007-04-04 | 67.00 |
| 2007-04-03 | 50.07 |
| 2007-04-02 | 53.92 |
| 2007-03-30 | 61.61 |
| 2007-03-29 | 53.92 |
| 2007-03-28 | 53.92 |
| 2007-03-27 | 48.53 |
| 2007-03-26 | 46.22 |
| 2007-03-23 | 46.22 |
| 2007-03-22 | 61.61 |
| 2007-03-21 | 61.61 |
| 2007-03-20 | 61.61 |
| 2007-03-19 | 44.68 |
| 2007-03-16 | 57.77 |
| 2007-03-15 | 57.77 |
| 2007-03-14 | 61.61 |
| 2007-03-13 | 61.61 |
| 2007-03-12 | 57.77 |
| 2007-03-09 | 42.37 |
| 2007-03-08 | 42.37 |
| 2007-03-07 | 57.77 |
| 2007-03-06 | 50.07 |
| 2007-03-05 | 46.22 |
| 2007-03-02 | 53.92 |
| 2007-03-01 | 77.00 |
| 2007-02-28 | 65.46 |
| 2007-02-27 | 77.00 |
| 2007-02-26 | 80.85 |
| 2007-02-23 | 65.46 |
| 2007-02-22 | 73.16 |
| 2007-02-21 | 77.00 |
| 2007-02-16 | 75.47 |
| 2007-02-15 | 34.68 |
| 2007-02-14 | 30.83 |
| 2007-02-13 | 29.29 |
| 2007-02-12 | 33.14 |
| 2007-02-09 | 34.68 |
| 2007-02-08 | 32.37 |
| 2007-02-07 | 30.83 |
| 2007-02-06 | 36.99 |
| 2007-02-05 | 36.99 |
| 2007-02-02 | 36.99 |
| 2007-02-01 | 38.53 |
| 2007-01-31 | 38.53 |
| 2007-01-30 | 38.53 |
| 2007-01-29 | 40.06 |
| 2007-01-26 | 44.68 |
| 2007-01-25 | 46.22 |
| 2007-01-24 | 48.53 |
| 2007-01-23 | 38.53 |
| 2007-01-22 | 42.37 |
| 2007-01-19 | 35.45 |
| 2007-01-18 | 30.83 |
| 2007-01-17 | 37.76 |
| 2007-01-16 | 30.06 |
| 2007-01-15 | 26.21 |
| 2007-01-12 | 30.06 |
| 2007-01-11 | 23.90 |
| 2007-01-10 | 30.06 |
| 2007-01-09 | 23.90 |
| 2007-01-08 | 23.90 |
| 2007-01-05 | 23.13 |
| 2007-01-04 | 23.13 |
| 2007-01-03 | 23.13 |
| 2007-01-02 | 26.98 |
| 2006-12-29 | 20.06 |
| 2006-12-28 | 20.06 |
| 2006-12-27 | 23.13 |
| 2006-12-22 | 24.67 |
| 2006-12-21 | 24.67 |
| 2006-12-20 | 23.13 |
| 2006-12-19 | 23.13 |
| 2006-12-18 | 27.75 |
| 2006-12-15 | 27.75 |
| 2006-12-14 | 27.75 |
| 2006-12-13 | 27.75 |
| 2006-12-12 | 30.06 |
| 2006-12-11 | 27.75 |
| 2006-12-08 | 27.75 |
| 2006-12-07 | 27.75 |
| 2006-12-06 | 29.29 |
| 2006-12-05 | 26.98 |
| 2006-12-04 | 32.37 |
| 2006-12-01 | 30.83 |
| 2006-11-30 | 37.76 |
| 2006-11-29 | 25.44 |
| 2006-11-28 | 19.29 |
| 2006-11-27 | 27.75 |
| 2006-11-24 | 19.29 |
| 2006-11-23 | 23.13 |
| 2006-11-22 | 17.75 |
| 2006-11-21 | 15.44 |
| 2006-11-20 | 19.29 |
| 2006-11-17 | 19.29 |
| 2006-11-16 | 21.59 |
| 2006-11-15 | 22.36 |
| 2006-11-14 | 11.59 |
| 2006-11-13 | 23.13 |
| 2006-11-10 | 23.13 |
| 2006-11-09 | 23.13 |
| 2006-11-08 | 23.13 |
| 2006-11-07 | 23.13 |
| 2006-11-06 | 23.13 |
| 2006-11-03 | 23.13 |
| 2006-11-02 | 23.13 |
| 2006-11-01 | 16.98 |
| 2006-10-31 | 16.98 |
| 2006-10-27 | 16.98 |
| 2006-10-26 | 23.13 |
| 2006-10-25 | 23.13 |
| 2006-10-24 | 23.13 |
| 2006-10-23 | 23.13 |
| 2006-10-20 | 15.44 |
| 2006-10-19 | 30.06 |
| 2006-10-18 | 30.83 |
| 2006-10-17 | 30.83 |
| 2006-10-16 | 36.22 |
| 2006-10-13 | 35.45 |
| 2006-10-12 | 36.99 |
| 2006-10-11 | 40.06 |
| 2006-10-10 | 44.68 |
| 2006-10-09 | 43.14 |
| 2006-10-06 | 21.59 |
| 2006-10-05 | 19.29 |
| 2006-10-04 | 19.29 |
| 2006-10-03 | 19.29 |
| 2006-09-29 | 15.44 |
| 2006-09-28 | 15.44 |
| 2006-09-27 | 15.44 |
| 2006-09-26 | 15.44 |
| 2006-09-25 | 15.44 |
| 2006-09-22 | 10.05 |
| 2006-09-21 | 7.74 |
| 2006-09-20 | 7.74 |
| 2006-09-19 | 9.28 |
| 2006-09-18 | 5.43 |
| 2006-09-15 | 5.43 |
| 2006-09-14 | 5.43 |
| 2006-09-13 | 5.43 |
| 2006-09-12 | 2.54 |
| 2006-09-11 | 2.54 |
| 2006-09-08 | 7.60 |
| 2006-09-07 | 8.32 |
| 2006-09-06 | 1.10 |
| 2006-09-05 | 1.10 |
| 2006-09-04 | 1.10 |
| 2006-09-01 | 1.10 |
| 2006-08-31 | 1.10 |
| 2006-08-30 | 1.10 |
| 2006-08-29 | 1.10 |
| 2006-08-28 | -0.34 |
| 2006-08-25 | 1.10 |
| 2006-08-24 | 0.38 |
| 2006-08-23 | 1.10 |
| 2006-08-22 | 1.82 |
| 2006-08-21 | 1.10 |
| 2006-08-18 | 1.10 |
| 2006-08-17 | 0.38 |
| 2006-08-16 | 1.10 |
| 2006-08-15 | 1.10 |
| 2006-08-14 | -1.07 |
| 2006-08-11 | -1.07 |
| 2006-08-10 | -1.07 |
| 2006-08-09 | -5.40 |
| 2006-08-08 | -5.40 |
| 2006-08-07 | -5.40 |
| 2006-08-04 | 8.32 |
| 2006-08-03 | 8.32 |
| 2006-08-02 | 8.32 |
| 2006-08-01 | 17.71 |
| 2006-07-31 | 6.16 |
| 2006-07-28 | 6.16 |
| 2006-07-27 | -2.51 |
| 2006-07-26 | 4.71 |
| 2006-07-25 | 4.71 |
| 2006-07-24 | 4.71 |
| 2006-07-21 | 5.43 |
| 2006-07-20 | 5.43 |
| 2006-07-19 | 5.43 |
| 2006-07-18 | 5.43 |
| 2006-07-17 | 5.43 |
| 2006-07-14 | 5.43 |
| 2006-07-13 | 0.38 |
| 2006-07-12 | -0.34 |
| 2006-07-11 | -0.34 |
| 2006-07-10 | -0.34 |
| 2006-07-07 | -0.34 |
| 2006-07-06 | -0.34 |
| 2006-07-05 | -0.34 |
| 2006-07-04 | -0.34 |
| 2006-07-03 | -0.34 |
| 2006-06-30 | -0.34 |
| 2006-06-29 | 1.10 |
| 2006-06-28 | 1.10 |
| 2006-06-27 | 1.10 |
| 2006-06-26 | 1.10 |
| 2006-06-23 | 1.10 |
| 2006-06-22 | 1.10 |
| 2006-06-21 | -2.51 |
| 2006-06-20 | -7.57 |
| 2006-06-19 | 6.16 |
| 2006-06-16 | 6.16 |
| 2006-06-15 | 6.16 |
| 2006-06-14 | 6.16 |
| 2006-06-13 | 6.88 |
| 2006-06-12 | -2.51 |
| 2006-06-09 | -2.51 |
| 2006-06-08 | -7.57 |
| 2006-06-07 | -5.40 |
| 2006-06-06 | -0.34 |
| 2006-06-05 | 1.10 |
| 2006-06-02 | -0.34 |
| 2006-06-01 | -0.34 |
| 2006-05-30 | -0.34 |
| 2006-05-29 | -0.34 |
| 2006-05-26 | -0.34 |
| 2006-05-25 | -0.34 |
| 2006-05-24 | -0.34 |
| 2006-05-23 | 1.10 |
| 2006-05-22 | -4.68 |
| 2006-05-19 | 11.93 |
| 2006-05-18 | 11.93 |
| 2006-05-17 | 11.93 |
| 2006-05-16 | 11.93 |
| 2006-05-15 | 12.65 |
| 2006-05-12 | 8.32 |
| 2006-05-11 | 8.32 |
| 2006-05-10 | 14.82 |
| 2006-05-09 | 14.82 |
| 2006-05-08 | 14.82 |
| 2006-05-04 | 14.82 |
| 2006-05-03 | 14.82 |
| 2006-05-02 | 14.82 |
| 2006-04-28 | 20.60 |
| 2006-04-27 | 20.60 |
| 2006-04-26 | 21.32 |
| 2006-04-25 | 21.32 |
| 2006-04-24 | 22.76 |
| 2006-04-21 | 22.76 |
| 2006-04-20 | 19.15 |
| 2006-04-19 | 15.54 |
| 2006-04-18 | 15.54 |
| 2006-04-13 | 8.32 |
| 2006-04-12 | 9.77 |
| 2006-04-11 | 9.77 |
| 2006-04-10 | 9.77 |
| 2006-04-07 | 9.77 |
| 2006-04-06 | 11.93 |
| 2006-04-04 | 7.60 |
| 2006-04-03 | 1.10 |
| 2006-03-31 | 6.16 |
| 2006-03-30 | -4.68 |
| 2006-03-29 | -6.12 |
| 2006-03-28 | -3.95 |
| 2006-03-27 | -1.79 |
| 2006-03-24 | 2.54 |
| 2006-03-23 | 1.82 |
| 2006-03-22 | 10.49 |
| 2006-03-21 | 11.21 |
| 2006-03-20 | 9.77 |
| 2006-03-17 | 3.99 |
| 2006-03-16 | 8.32 |
| 2006-03-15 | 9.04 |
| 2006-03-14 | 11.21 |
| 2006-03-13 | 11.93 |
| 2006-03-10 | 11.93 |
| 2006-03-09 | 8.32 |
| 2006-03-08 | 8.32 |
| 2006-03-07 | 15.54 |
| 2006-03-06 | 14.82 |
| 2006-03-03 | 14.82 |
| 2006-03-02 | 8.32 |
| 2006-03-01 | 8.32 |
| 2006-02-28 | 8.32 |
| 2006-02-27 | 10.49 |
| 2006-02-24 | 10.49 |
| 2006-02-23 | 10.49 |
| 2006-02-22 | 10.49 |
| 2006-02-21 | 10.49 |
| 2006-02-20 | 16.27 |
| 2006-02-17 | 16.27 |
| 2006-02-16 | 17.71 |
| 2006-02-15 | 17.71 |
| 2006-02-14 | 14.10 |
| 2006-02-13 | 20.60 |
| 2006-02-10 | 21.32 |
| 2006-02-09 | 20.60 |
| 2006-02-08 | 20.60 |
| 2006-02-07 | 21.32 |
| 2006-02-06 | 22.04 |
| 2006-02-03 | 22.04 |
| 2006-02-02 | 22.76 |
| 2006-02-01 | 24.93 |
| 2006-01-27 | 24.93 |
| 2006-01-26 | 15.54 |
| 2006-01-25 | 15.54 |
| 2006-01-24 | 15.54 |
| 2006-01-23 | 15.54 |
| 2006-01-20 | 22.76 |
| 2006-01-19 | 22.76 |
| 2006-01-18 | 15.54 |
| 2006-01-17 | 15.54 |
| 2006-01-16 | 11.93 |
| 2006-01-13 | 11.93 |
| 2006-01-12 | 11.93 |
| 2006-01-11 | 14.10 |
| 2006-01-10 | 8.32 |
| 2006-01-09 | 14.82 |
| 2006-01-06 | 15.54 |
| 2006-01-05 | 15.54 |
| 2006-01-04 | 6.88 |
| 2006-01-03 | 6.88 |
| 2005-12-30 | 6.88 |
| 2005-12-29 | 6.16 |
| 2005-12-28 | 4.71 |
| 2005-12-23 | 4.71 |
| 2005-12-22 | 8.32 |
| 2005-12-21 | 8.32 |
| 2005-12-20 | 6.16 |
| 2005-12-19 | 6.16 |
| 2005-12-16 | 15.54 |
| 2005-12-15 | 15.54 |
| 2005-12-14 | 6.16 |
| 2005-12-13 | 6.16 |
| 2005-12-12 | 6.88 |
| 2005-12-09 | 4.71 |
| 2005-12-08 | 4.71 |
| 2005-12-07 | 4.71 |
| 2005-12-06 | 4.71 |
| 2005-12-05 | 4.71 |
| 2005-12-02 | 4.71 |
| 2005-12-01 | 1.82 |
| 2005-11-30 | 1.82 |
| 2005-11-29 | 1.82 |
| 2005-11-28 | 1.82 |
| 2005-11-25 | 1.82 |
| 2005-11-24 | 1.10 |
| 2005-11-23 | 1.10 |
| 2005-11-22 | 4.71 |
| 2005-11-21 | 4.71 |
| 2005-11-18 | 4.71 |
| 2005-11-17 | 4.71 |
| 2005-11-16 | 4.71 |
| 2005-11-15 | 4.71 |
| 2005-11-14 | 4.71 |
| 2005-11-11 | 4.71 |
| 2005-11-10 | 4.71 |
| 2005-11-09 | 4.71 |
| 2005-11-08 | 4.71 |
| 2005-11-07 | 5.43 |
| 2005-11-04 | 5.43 |
| 2005-11-03 | 5.43 |
| 2005-11-02 | 9.04 |
| 2005-11-01 | 11.93 |
| 2005-10-31 | 11.93 |
| 2005-10-28 | 11.93 |
| 2005-10-27 | 15.54 |
| 2005-10-26 | 15.54 |
| 2005-10-25 | 11.93 |
| 2005-10-24 | 11.93 |
| 2005-10-21 | 11.93 |
| 2005-10-20 | 11.93 |
| 2005-10-19 | 11.93 |
| 2005-10-18 | 11.93 |
| 2005-10-17 | 11.93 |
| 2005-10-14 | 15.54 |
| 2005-10-13 | 11.93 |
| 2005-10-12 | 11.93 |
| 2005-10-10 | 11.93 |
| 2005-10-07 | 11.93 |
| 2005-10-06 | 11.93 |
| 2005-10-05 | 11.93 |
| 2005-10-04 | 11.93 |
| 2005-10-03 | 3.27 |
| 2005-09-30 | 2.54 |
| 2005-09-29 | 2.54 |
| 2005-09-28 | 6.88 |
| 2005-09-27 | 6.88 |
| 2005-09-26 | 2.54 |
| 2005-09-23 | 2.54 |
| 2005-09-22 | 1.10 |
| 2005-09-21 | 3.27 |
| 2005-09-20 | 5.43 |
| 2005-09-16 | 5.43 |
| 2005-09-15 | 5.43 |
| 2005-09-14 | 4.71 |
| 2005-09-13 | 4.71 |
| 2005-09-12 | 15.73 |
| 2005-09-09 | 15.73 |
| 2005-09-08 | 10.22 |
| 2005-09-07 | 10.22 |
| 2005-09-06 | 7.47 |
| 2005-09-05 | 6.78 |
| 2005-09-02 | 6.78 |
| 2005-09-01 | 4.71 |
| 2005-08-31 | 9.53 |
| 2005-08-30 | 9.53 |
| 2005-08-29 | 12.98 |
| 2005-08-26 | 12.98 |
| 2005-08-25 | 5.40 |
| 2005-08-24 | 5.40 |
| 2005-08-23 | 5.40 |
| 2005-08-22 | 5.40 |
| 2005-08-19 | 5.40 |
| 2005-08-18 | 5.40 |
| 2005-08-17 | 5.40 |
| 2005-08-16 | 13.67 |
| 2005-08-15 | 6.09 |
| 2005-08-12 | 17.11 |
| 2005-08-11 | 17.11 |
| 2005-08-10 | 4.71 |
| 2005-08-09 | 4.71 |
| 2005-08-08 | 4.71 |
| 2005-08-05 | 4.71 |
| 2005-08-04 | 8.84 |
| 2005-08-03 | 8.84 |
| 2005-08-02 | 3.33 |
| 2005-08-01 | 14.36 |
| 2005-07-29 | 14.36 |
| 2005-07-28 | 15.73 |
| 2005-07-27 | 15.73 |
| 2005-07-26 | 4.71 |
| 2005-07-25 | 13.67 |
| 2005-07-22 | 15.73 |
| 2005-07-21 | 12.29 |
| 2005-07-20 | 12.29 |
| 2005-07-19 | 12.29 |
| 2005-07-18 | 12.29 |
| 2005-07-15 | 12.29 |
| 2005-07-14 | 12.29 |
| 2005-07-13 | 7.47 |
| 2005-07-12 | 6.78 |
| 2005-07-11 | 8.16 |
| 2005-07-08 | 8.16 |
| 2005-07-07 | 9.53 |
| 2005-07-06 | 10.22 |
| 2005-07-05 | 8.84 |
| 2005-07-04 | 8.84 |
| 2005-06-30 | 8.84 |
| 2005-06-29 | 8.84 |
| 2005-06-28 | 8.84 |
| 2005-06-27 | 8.84 |
| 2005-06-24 | 8.84 |
| 2005-06-23 | 8.16 |
| 2005-06-22 | 8.16 |
| 2005-06-21 | 8.16 |
| 2005-06-20 | 13.67 |
| 2005-06-17 | 13.67 |
| 2005-06-16 | 15.73 |
| 2005-06-15 | 15.73 |
| 2005-06-14 | 10.22 |
| 2005-06-13 | 13.67 |
| 2005-06-10 | 17.11 |
| 2005-06-09 | 17.11 |
| 2005-06-08 | 17.11 |
| 2005-06-07 | 17.11 |
| 2005-06-06 | 15.73 |
| 2005-06-03 | 13.67 |
| 2005-06-02 | 13.67 |
| 2005-06-01 | 20.56 |
| 2005-05-31 | 20.56 |
| 2005-05-30 | 20.56 |
| 2005-05-27 | 20.56 |
| 2005-05-26 | 20.56 |
| 2005-05-25 | 11.60 |
| 2005-05-24 | 17.11 |
| 2005-05-23 | 17.11 |
| 2005-05-20 | 17.11 |
| 2005-05-19 | 17.11 |
| 2005-05-18 | 17.11 |
| 2005-05-17 | 17.11 |
| 2005-05-13 | 27.44 |
| 2005-05-12 | 27.44 |
| 2005-05-11 | 27.44 |
| 2005-05-10 | 27.44 |
| 2005-05-09 | 27.44 |
| 2005-05-06 | 27.44 |
| 2005-05-05 | 25.38 |
| 2005-05-04 | 20.56 |
| 2005-05-03 | 20.56 |
| 2005-04-29 | 17.80 |
| 2005-04-28 | 17.80 |
| 2005-04-27 | 17.11 |
| 2005-04-26 | 15.04 |
| 2005-04-25 | 12.98 |
| 2005-04-22 | 12.98 |
| 2005-04-21 | 12.98 |
| 2005-04-20 | 12.98 |
| 2005-04-19 | 12.98 |
| 2005-04-18 | 12.98 |
| 2005-04-15 | 18.49 |
| 2005-04-14 | 18.49 |
| 2005-04-13 | 18.49 |
| 2005-04-12 | 24.00 |
| 2005-04-11 | 19.18 |
| 2005-04-08 | 19.18 |
| 2005-04-07 | 13.67 |
| 2005-04-06 | 13.67 |
| 2005-04-04 | 13.67 |
| 2005-04-01 | 13.67 |
| 2005-03-31 | 13.67 |
| 2005-03-30 | 13.67 |
| 2005-03-29 | 13.67 |
| 2005-03-24 | 13.67 |
| 2005-03-23 | 30.20 |
| 2005-03-22 | 30.20 |
| 2005-03-21 | 30.89 |
| 2005-03-18 | 30.89 |
| 2005-03-17 | 35.71 |
| 2005-03-16 | 35.71 |
| 2005-03-15 | 35.71 |
| 2005-03-14 | 35.71 |
| 2005-03-11 | 19.18 |
| 2005-03-10 | 19.18 |
| 2005-03-09 | 19.18 |
| 2005-03-08 | 19.18 |
| 2005-03-07 | 19.18 |
| 2005-03-04 | 19.18 |
| 2005-03-03 | 19.18 |
| 2005-03-02 | 19.18 |
| 2005-03-01 | 19.18 |
| 2005-02-28 | 19.18 |
| 2005-02-25 | 19.18 |
| 2005-02-24 | 24.00 |
| 2005-02-23 | 24.00 |
| 2005-02-22 | 24.00 |
| 2005-02-21 | 24.00 |
| 2005-02-18 | 24.69 |
| 2005-02-17 | 28.13 |
| 2005-02-16 | 29.51 |
| 2005-02-15 | 21.24 |
| 2005-02-14 | 17.11 |
| 2005-02-08 | 6.78 |
| 2005-02-07 | 12.29 |
| 2005-02-04 | 1.27 |
| 2005-02-03 | 1.27 |
| 2005-02-02 | 6.78 |
| 2005-02-01 | 10.91 |
| 2005-01-31 | 11.60 |
| 2005-01-28 | 10.22 |
| 2005-01-27 | 10.22 |
| 2005-01-26 | 8.16 |
| 2005-01-25 | 8.16 |
| 2005-01-24 | 8.16 |
| 2005-01-21 | 8.16 |
| 2005-01-20 | 8.16 |
| 2005-01-19 | 8.16 |
| 2005-01-18 | 8.16 |
| 2005-01-17 | 8.16 |
| 2005-01-14 | 8.16 |
| 2005-01-13 | 12.98 |
| 2005-01-12 | 18.49 |
| 2005-01-11 | 8.84 |
| 2005-01-10 | 13.67 |
| 2005-01-07 | 17.11 |
| 2005-01-06 | 17.11 |
| 2005-01-05 | 17.11 |
| 2005-01-04 | 17.11 |
| 2005-01-03 | 24.00 |
| 2004-12-31 | 24.00 |
| 2004-12-30 | 19.87 |
| 2004-12-29 | 19.87 |
| 2004-12-28 | 29.51 |
| 2004-12-24 | 29.51 |
| 2004-12-23 | 29.51 |
| 2004-12-22 | 21.24 |
| 2004-12-21 | 18.49 |
| 2004-12-20 | 15.04 |
| 2004-12-17 | 15.04 |
| 2004-12-16 | 15.04 |
| 2004-12-15 | 13.67 |
| 2004-12-14 | 13.67 |
| 2004-12-13 | 13.67 |
| 2004-12-10 | 13.67 |
| 2004-12-09 | 13.67 |
| 2004-12-08 | 13.67 |
| 2004-12-07 | 15.04 |
| 2004-12-06 | 15.04 |
| 2004-12-03 | 15.04 |
| 2004-12-02 | 15.04 |
| 2004-12-01 | 15.04 |
| 2004-11-30 | 15.04 |
| 2004-11-29 | 15.04 |
| 2004-11-26 | 15.04 |
| 2004-11-25 | 19.87 |
| 2004-11-24 | 17.11 |
| 2004-11-23 | 17.11 |
| 2004-11-22 | 17.11 |
| 2004-11-19 | 17.11 |
| 2004-11-18 | 17.11 |
| 2004-11-17 | 17.11 |
| 2004-11-16 | 17.11 |
| 2004-11-15 | 15.73 |
| 2004-11-12 | 19.18 |
| 2004-11-11 | 18.49 |
| 2004-11-10 | 18.49 |
| 2004-11-09 | 18.49 |
| 2004-11-08 | 18.49 |
| 2004-11-05 | 22.62 |
| 2004-11-04 | 17.11 |
| 2004-11-03 | 24.00 |
| 2004-11-02 | 24.00 |
| 2004-11-01 | 30.89 |
| 2004-10-29 | 30.89 |
| 2004-10-28 | 30.89 |
| 2004-10-27 | 30.89 |
| 2004-10-26 | 30.89 |
| 2004-10-25 | 28.82 |
| 2004-10-21 | 29.51 |
| 2004-10-20 | 26.76 |
| 2004-10-19 | 23.31 |
| 2004-10-18 | 23.31 |
| 2004-10-15 | 25.38 |
| 2004-10-14 | 17.11 |
| 2004-10-13 | 16.42 |
| 2004-10-12 | 16.42 |
| 2004-10-11 | 10.22 |
| 2004-10-08 | 10.22 |
| 2004-10-07 | 7.47 |
| 2004-10-06 | 10.22 |
| 2004-10-05 | 10.22 |
| 2004-10-04 | 10.22 |
| 2004-09-30 | 10.22 |
| 2004-09-28 | 10.22 |
| 2004-09-27 | 10.22 |
| 2004-09-24 | 10.22 |
| 2004-09-23 | 10.22 |
| 2004-09-22 | 10.22 |
| 2004-09-21 | 10.22 |
| 2004-09-20 | 10.22 |
| 2004-09-17 | 3.33 |
| 2004-09-16 | 3.33 |
| 2004-09-15 | 3.33 |
| 2004-09-14 | 3.33 |
| 2004-09-13 | 3.33 |
| 2004-09-10 | 3.33 |
| 2004-09-09 | 3.33 |
| 2004-09-08 | 3.33 |
| 2004-09-07 | 3.33 |
| 2004-09-06 | 3.33 |
| 2004-09-03 | -0.67 |
| 2004-09-02 | -0.67 |
| 2004-09-01 | -0.67 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy