Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2025-09-02 | 448.57 |
| 2025-09-01 | 451.71 |
| 2025-08-29 | 432.90 |
| 2025-08-28 | 445.44 |
| 2025-08-27 | 453.27 |
| 2025-08-26 | 425.91 |
| 2025-08-25 | 419.83 |
| 2025-08-22 | 425.91 |
| 2025-08-21 | 419.83 |
| 2025-08-20 | 413.75 |
| 2025-08-19 | 413.75 |
| 2025-08-18 | 419.83 |
| 2025-08-15 | 404.63 |
| 2025-08-14 | 404.63 |
| 2025-08-13 | 404.63 |
| 2025-08-12 | 386.39 |
| 2025-08-11 | 386.39 |
| 2025-08-08 | 386.39 |
| 2025-08-07 | 407.67 |
| 2025-08-06 | 398.55 |
| 2025-08-05 | 404.63 |
| 2025-08-04 | 404.63 |
| 2025-08-01 | 404.63 |
| 2025-07-31 | 404.63 |
| 2025-07-30 | 398.55 |
| 2025-07-29 | 395.51 |
| 2025-07-28 | 389.43 |
| 2025-07-25 | 386.39 |
| 2025-07-24 | 386.39 |
| 2025-07-23 | 386.39 |
| 2025-07-22 | 389.43 |
| 2025-07-21 | 389.43 |
| 2025-07-18 | 380.31 |
| 2025-07-17 | 401.59 |
| 2025-07-16 | 386.39 |
| 2025-07-15 | 355.99 |
| 2025-07-14 | 365.11 |
| 2025-07-11 | 359.03 |
| 2025-07-10 | 359.03 |
| 2025-07-09 | 355.99 |
| 2025-07-08 | 355.99 |
| 2025-07-07 | 355.99 |
| 2025-07-04 | 352.95 |
| 2025-07-03 | 359.03 |
| 2025-07-02 | 362.07 |
| 2025-06-30 | 359.03 |
| 2025-06-27 | 359.03 |
| 2025-06-26 | 359.03 |
| 2025-06-25 | 359.03 |
| 2025-06-24 | 359.03 |
| 2025-06-23 | 365.11 |
| 2025-06-20 | 349.91 |
| 2025-06-19 | 346.87 |
| 2025-06-18 | 346.87 |
| 2025-06-17 | 343.83 |
| 2025-06-16 | 343.83 |
| 2025-06-13 | 340.79 |
| 2025-06-12 | 343.83 |
| 2025-06-11 | 343.83 |
| 2025-06-10 | 340.79 |
| 2025-06-09 | 340.79 |
| 2025-06-06 | 337.75 |
| 2025-06-05 | 352.95 |
| 2025-06-04 | 354.47 |
| 2025-06-03 | 348.61 |
| 2025-06-02 | 333.95 |
| 2025-05-30 | 354.47 |
| 2025-05-29 | 336.88 |
| 2025-05-28 | 336.88 |
| 2025-05-27 | 336.88 |
| 2025-05-26 | 328.09 |
| 2025-05-23 | 333.95 |
| 2025-05-22 | 333.95 |
| 2025-05-21 | 331.02 |
| 2025-05-20 | 319.29 |
| 2025-05-19 | 316.36 |
| 2025-05-16 | 339.81 |
| 2025-05-15 | 339.81 |
| 2025-05-14 | 342.75 |
| 2025-05-13 | 342.75 |
| 2025-05-12 | 342.75 |
| 2025-05-09 | 342.75 |
| 2025-05-08 | 342.75 |
| 2025-05-07 | 339.81 |
| 2025-05-06 | 339.81 |
| 2025-05-02 | 339.81 |
| 2025-04-30 | 336.88 |
| 2025-04-29 | 336.88 |
| 2025-04-28 | 336.88 |
| 2025-04-25 | 336.88 |
| 2025-04-24 | 328.09 |
| 2025-04-23 | 328.09 |
| 2025-04-22 | 322.22 |
| 2025-04-17 | 322.22 |
| 2025-04-16 | 325.15 |
| 2025-04-15 | 313.42 |
| 2025-04-14 | 307.56 |
| 2025-04-11 | 354.47 |
| 2025-04-10 | 354.47 |
| 2025-04-09 | 354.47 |
| 2025-04-08 | 377.93 |
| 2025-04-07 | 351.54 |
| 2025-04-03 | 383.79 |
| 2025-04-02 | 383.79 |
| 2025-04-01 | 383.79 |
| 2025-03-31 | 386.73 |
| 2025-03-28 | 386.73 |
| 2025-03-27 | 389.66 |
| 2025-03-26 | 389.66 |
| 2025-03-25 | 380.86 |
| 2025-03-24 | 383.79 |
| 2025-03-21 | 410.18 |
| 2025-03-20 | 410.18 |
| 2025-03-19 | 416.05 |
| 2025-03-18 | 418.98 |
| 2025-03-17 | 416.05 |
| 2025-03-14 | 416.05 |
| 2025-03-13 | 416.05 |
| 2025-03-12 | 418.98 |
| 2025-03-11 | 407.25 |
| 2025-03-10 | 416.05 |
| 2025-03-07 | 424.84 |
| 2025-03-06 | 418.98 |
| 2025-03-05 | 416.05 |
| 2025-03-04 | 436.57 |
| 2025-03-03 | 436.57 |
| 2025-02-28 | 436.57 |
| 2025-02-27 | 445.37 |
| 2025-02-26 | 442.44 |
| 2025-02-25 | 427.78 |
| 2025-02-24 | 445.37 |
| 2025-02-21 | 462.96 |
| 2025-02-20 | 398.46 |
| 2025-02-19 | 398.46 |
| 2025-02-18 | 369.13 |
| 2025-02-17 | 369.13 |
| 2025-02-14 | 348.61 |
| 2025-02-13 | 348.61 |
| 2025-02-12 | 348.61 |
| 2025-02-11 | 375.00 |
| 2025-02-10 | 375.00 |
| 2025-02-07 | 336.88 |
| 2025-02-06 | 336.88 |
| 2025-02-05 | 333.95 |
| 2025-02-04 | 333.95 |
| 2025-02-03 | 333.95 |
| 2025-01-28 | 333.95 |
| 2025-01-27 | 333.95 |
| 2025-01-24 | 333.95 |
| 2025-01-23 | 333.95 |
| 2025-01-22 | 333.95 |
| 2025-01-21 | 333.95 |
| 2025-01-20 | 333.95 |
| 2025-01-17 | 333.95 |
| 2025-01-16 | 328.09 |
| 2025-01-15 | 310.49 |
| 2025-01-14 | 310.49 |
| 2025-01-13 | 310.49 |
| 2025-01-10 | 325.15 |
| 2025-01-09 | 325.15 |
| 2025-01-08 | 331.02 |
| 2025-01-07 | 331.02 |
| 2025-01-06 | 331.02 |
| 2025-01-03 | 331.02 |
| 2025-01-02 | 331.02 |
| 2024-12-31 | 348.61 |
| 2024-12-30 | 348.61 |
| 2024-12-27 | 354.47 |
| 2024-12-24 | 354.47 |
| 2024-12-23 | 354.47 |
| 2024-12-20 | 354.47 |
| 2024-12-19 | 351.54 |
| 2024-12-18 | 363.27 |
| 2024-12-17 | 366.20 |
| 2024-12-16 | 369.13 |
| 2024-12-13 | 375.00 |
| 2024-12-12 | 380.86 |
| 2024-12-11 | 377.93 |
| 2024-12-10 | 386.73 |
| 2024-12-09 | 386.73 |
| 2024-12-06 | 386.73 |
| 2024-12-05 | 392.59 |
| 2024-12-04 | 395.52 |
| 2024-12-03 | 395.52 |
| 2024-12-02 | 392.59 |
| 2024-11-29 | 377.93 |
| 2024-11-28 | 380.86 |
| 2024-11-27 | 380.86 |
| 2024-11-26 | 380.86 |
| 2024-11-25 | 380.86 |
| 2024-11-22 | 386.73 |
| 2024-11-21 | 383.79 |
| 2024-11-20 | 389.66 |
| 2024-11-19 | 392.59 |
| 2024-11-18 | 398.46 |
| 2024-11-15 | 407.25 |
| 2024-11-14 | 413.12 |
| 2024-11-13 | 421.91 |
| 2024-11-12 | 416.05 |
| 2024-11-11 | 433.64 |
| 2024-11-08 | 433.64 |
| 2024-11-07 | 433.64 |
| 2024-11-06 | 442.44 |
| 2024-11-05 | 442.44 |
| 2024-11-04 | 442.44 |
| 2024-11-01 | 442.44 |
| 2024-10-31 | 442.44 |
| 2024-10-30 | 457.10 |
| 2024-10-29 | 457.10 |
| 2024-10-28 | 457.10 |
| 2024-10-25 | 457.10 |
| 2024-10-24 | 451.23 |
| 2024-10-23 | 451.23 |
| 2024-10-22 | 462.96 |
| 2024-10-21 | 462.96 |
| 2024-10-18 | 465.89 |
| 2024-10-17 | 468.83 |
| 2024-10-16 | 468.83 |
| 2024-10-15 | 471.76 |
| 2024-10-14 | 471.76 |
| 2024-10-10 | 471.76 |
| 2024-10-09 | 471.76 |
| 2024-10-08 | 486.42 |
| 2024-10-07 | 486.42 |
| 2024-10-04 | 474.69 |
| 2024-10-03 | 477.62 |
| 2024-10-02 | 477.62 |
| 2024-09-30 | 471.76 |
| 2024-09-27 | 465.89 |
| 2024-09-26 | 471.76 |
| 2024-09-25 | 477.62 |
| 2024-09-24 | 474.69 |
| 2024-09-23 | 474.69 |
| 2024-09-20 | 474.69 |
| 2024-09-19 | 474.69 |
| 2024-09-17 | 474.69 |
| 2024-09-16 | 471.76 |
| 2024-09-13 | 471.76 |
| 2024-09-12 | 471.76 |
| 2024-09-11 | 474.69 |
| 2024-09-10 | 474.69 |
| 2024-09-09 | 474.69 |
| 2024-09-05 | 480.55 |
| 2024-09-04 | 480.55 |
| 2024-09-03 | 480.55 |
| 2024-09-02 | 476.16 |
| 2024-08-30 | 476.16 |
| 2024-08-29 | 464.75 |
| 2024-08-28 | 456.19 |
| 2024-08-27 | 456.19 |
| 2024-08-26 | 461.89 |
| 2024-08-23 | 461.89 |
| 2024-08-22 | 456.19 |
| 2024-08-21 | 461.89 |
| 2024-08-20 | 456.19 |
| 2024-08-19 | 456.19 |
| 2024-08-16 | 456.19 |
| 2024-08-15 | 473.30 |
| 2024-08-14 | 456.19 |
| 2024-08-13 | 456.19 |
| 2024-08-12 | 456.19 |
| 2024-08-09 | 456.19 |
| 2024-08-08 | 456.19 |
| 2024-08-07 | 456.19 |
| 2024-08-06 | 456.19 |
| 2024-08-05 | 456.19 |
| 2024-08-02 | 459.04 |
| 2024-08-01 | 456.19 |
| 2024-07-31 | 453.34 |
| 2024-07-30 | 456.19 |
| 2024-07-29 | 456.19 |
| 2024-07-26 | 473.30 |
| 2024-07-25 | 473.30 |
| 2024-07-24 | 473.30 |
| 2024-07-23 | 473.30 |
| 2024-07-22 | 498.97 |
| 2024-07-19 | 498.97 |
| 2024-07-18 | 498.97 |
| 2024-07-17 | 498.97 |
| 2024-07-16 | 498.97 |
| 2024-07-15 | 498.97 |
| 2024-07-12 | 498.97 |
| 2024-07-11 | 498.97 |
| 2024-07-10 | 501.83 |
| 2024-07-09 | 498.97 |
| 2024-07-08 | 498.97 |
| 2024-07-05 | 501.83 |
| 2024-07-04 | 501.83 |
| 2024-07-03 | 504.68 |
| 2024-07-02 | 504.68 |
| 2024-06-28 | 504.68 |
| 2024-06-27 | 504.68 |
| 2024-06-26 | 510.38 |
| 2024-06-25 | 516.09 |
| 2024-06-24 | 510.38 |
| 2024-06-21 | 510.38 |
| 2024-06-20 | 516.09 |
| 2024-06-19 | 516.09 |
| 2024-06-18 | 516.09 |
| 2024-06-17 | 516.09 |
| 2024-06-14 | 516.09 |
| 2024-06-13 | 510.38 |
| 2024-06-12 | 510.38 |
| 2024-06-11 | 504.68 |
| 2024-06-07 | 504.68 |
| 2024-06-06 | 498.97 |
| 2024-06-05 | 511.81 |
| 2024-06-04 | 511.81 |
| 2024-06-03 | 511.81 |
| 2024-05-31 | 511.81 |
| 2024-05-30 | 511.81 |
| 2024-05-29 | 511.81 |
| 2024-05-28 | 511.81 |
| 2024-05-27 | 520.15 |
| 2024-05-24 | 520.15 |
| 2024-05-23 | 528.49 |
| 2024-05-22 | 528.49 |
| 2024-05-21 | 528.49 |
| 2024-05-20 | 528.49 |
| 2024-05-17 | 528.49 |
| 2024-05-16 | 528.49 |
| 2024-05-14 | 517.37 |
| 2024-05-13 | 517.37 |
| 2024-05-10 | 520.15 |
| 2024-05-09 | 517.37 |
| 2024-05-08 | 517.37 |
| 2024-05-07 | 517.37 |
| 2024-05-06 | 514.59 |
| 2024-05-03 | 517.37 |
| 2024-05-02 | 517.37 |
| 2024-04-30 | 517.37 |
| 2024-04-29 | 514.59 |
| 2024-04-26 | 514.59 |
| 2024-04-25 | 514.59 |
| 2024-04-24 | 514.59 |
| 2024-04-23 | 509.03 |
| 2024-04-22 | 522.93 |
| 2024-04-19 | 522.93 |
| 2024-04-18 | 522.93 |
| 2024-04-17 | 531.28 |
| 2024-04-16 | 531.28 |
| 2024-04-15 | 534.06 |
| 2024-04-12 | 534.06 |
| 2024-04-11 | 534.06 |
| 2024-04-10 | 531.28 |
| 2024-04-09 | 531.28 |
| 2024-04-08 | 531.28 |
| 2024-04-05 | 531.28 |
| 2024-04-03 | 525.71 |
| 2024-04-02 | 525.71 |
| 2024-03-28 | 525.71 |
| 2024-03-27 | 525.71 |
| 2024-03-26 | 525.71 |
| 2024-03-25 | 525.71 |
| 2024-03-22 | 517.37 |
| 2024-03-21 | 511.81 |
| 2024-03-20 | 506.25 |
| 2024-03-19 | 500.69 |
| 2024-03-18 | 528.49 |
| 2024-03-15 | 528.49 |
| 2024-03-14 | 525.71 |
| 2024-03-13 | 525.71 |
| 2024-03-12 | 525.71 |
| 2024-03-11 | 525.71 |
| 2024-03-08 | 525.71 |
| 2024-03-07 | 545.18 |
| 2024-03-06 | 553.52 |
| 2024-03-05 | 553.52 |
| 2024-03-04 | 567.43 |
| 2024-03-01 | 567.43 |
| 2024-02-29 | 567.43 |
| 2024-02-28 | 584.11 |
| 2024-02-27 | 556.30 |
| 2024-02-26 | 556.30 |
| 2024-02-23 | 542.40 |
| 2024-02-22 | 567.43 |
| 2024-02-21 | 567.43 |
| 2024-02-20 | 575.77 |
| 2024-02-19 | 575.77 |
| 2024-02-16 | 575.77 |
| 2024-02-15 | 581.33 |
| 2024-02-14 | 581.33 |
| 2024-02-09 | 581.33 |
| 2024-02-08 | 561.87 |
| 2024-02-07 | 561.87 |
| 2024-02-06 | 561.87 |
| 2024-02-05 | 561.87 |
| 2024-02-02 | 561.87 |
| 2024-02-01 | 561.87 |
| 2024-01-31 | 561.87 |
| 2024-01-30 | 561.87 |
| 2024-01-29 | 561.87 |
| 2024-01-26 | 556.30 |
| 2024-01-25 | 556.30 |
| 2024-01-24 | 556.30 |
| 2024-01-23 | 556.30 |
| 2024-01-22 | 623.05 |
| 2024-01-19 | 567.43 |
| 2024-01-18 | 567.43 |
| 2024-01-17 | 567.43 |
| 2024-01-16 | 575.77 |
| 2024-01-15 | 575.77 |
| 2024-01-12 | 581.33 |
| 2024-01-11 | 581.33 |
| 2024-01-10 | 595.24 |
| 2024-01-09 | 595.24 |
| 2024-01-08 | 609.14 |
| 2024-01-05 | 609.14 |
| 2024-01-04 | 603.58 |
| 2024-01-03 | 595.24 |
| 2024-01-02 | 600.80 |
| 2023-12-29 | 606.36 |
| 2023-12-28 | 603.58 |
| 2023-12-27 | 603.58 |
| 2023-12-22 | 600.80 |
| 2023-12-21 | 598.02 |
| 2023-12-20 | 606.36 |
| 2023-12-19 | 606.36 |
| 2023-12-18 | 606.36 |
| 2023-12-15 | 603.58 |
| 2023-12-14 | 611.92 |
| 2023-12-13 | 611.92 |
| 2023-12-12 | 609.14 |
| 2023-12-11 | 611.92 |
| 2023-12-08 | 609.14 |
| 2023-12-07 | 609.14 |
| 2023-12-06 | 606.36 |
| 2023-12-05 | 609.14 |
| 2023-12-04 | 620.27 |
| 2023-12-01 | 617.48 |
| 2023-11-30 | 611.92 |
| 2023-11-29 | 620.27 |
| 2023-11-28 | 620.27 |
| 2023-11-27 | 623.05 |
| 2023-11-24 | 617.48 |
| 2023-11-23 | 617.48 |
| 2023-11-22 | 614.70 |
| 2023-11-21 | 603.58 |
| 2023-11-20 | 600.80 |
| 2023-11-17 | 589.68 |
| 2023-11-16 | 623.05 |
| 2023-11-15 | 623.05 |
| 2023-11-14 | 623.05 |
| 2023-11-13 | 617.48 |
| 2023-11-10 | 614.70 |
| 2023-11-09 | 614.70 |
| 2023-11-08 | 614.70 |
| 2023-11-07 | 609.14 |
| 2023-11-06 | 609.14 |
| 2023-11-03 | 603.58 |
| 2023-11-02 | 595.24 |
| 2023-11-01 | 592.46 |
| 2023-10-31 | 592.46 |
| 2023-10-30 | 578.55 |
| 2023-10-27 | 584.11 |
| 2023-10-26 | 598.02 |
| 2023-10-25 | 598.02 |
| 2023-10-24 | 578.55 |
| 2023-10-20 | 572.99 |
| 2023-10-19 | 570.21 |
| 2023-10-18 | 561.87 |
| 2023-10-17 | 550.74 |
| 2023-10-16 | 539.62 |
| 2023-10-13 | 539.62 |
| 2023-10-12 | 545.18 |
| 2023-10-11 | 539.62 |
| 2023-10-10 | 534.06 |
| 2023-10-09 | 525.71 |
| 2023-10-06 | 522.93 |
| 2023-10-05 | 522.93 |
| 2023-10-04 | 522.93 |
| 2023-10-03 | 509.03 |
| 2023-09-29 | 509.03 |
| 2023-09-28 | 489.56 |
| 2023-09-27 | 489.56 |
| 2023-09-26 | 486.78 |
| 2023-09-25 | 539.62 |
| 2023-09-22 | 539.62 |
| 2023-09-21 | 539.62 |
| 2023-09-20 | 539.62 |
| 2023-09-19 | 539.62 |
| 2023-09-18 | 539.62 |
| 2023-09-15 | 539.62 |
| 2023-09-14 | 539.62 |
| 2023-09-13 | 539.62 |
| 2023-09-12 | 539.62 |
| 2023-09-11 | 539.62 |
| 2023-09-07 | 497.90 |
| 2023-09-06 | 539.62 |
| 2023-09-05 | 550.74 |
| 2023-09-04 | 561.87 |
| 2023-08-31 | 525.71 |
| 2023-08-30 | 510.42 |
| 2023-08-29 | 510.42 |
| 2023-08-28 | 483.29 |
| 2023-08-25 | 483.29 |
| 2023-08-24 | 483.29 |
| 2023-08-23 | 486.00 |
| 2023-08-22 | 483.29 |
| 2023-08-21 | 456.16 |
| 2023-08-18 | 475.15 |
| 2023-08-17 | 472.44 |
| 2023-08-16 | 510.42 |
| 2023-08-15 | 510.42 |
| 2023-08-14 | 510.42 |
| 2023-08-11 | 510.42 |
| 2023-08-10 | 504.99 |
| 2023-08-09 | 510.42 |
| 2023-08-08 | 523.98 |
| 2023-08-07 | 523.98 |
| 2023-08-04 | 523.98 |
| 2023-08-03 | 523.98 |
| 2023-08-02 | 523.98 |
| 2023-08-01 | 523.98 |
| 2023-07-31 | 513.13 |
| 2023-07-28 | 523.98 |
| 2023-07-27 | 523.98 |
| 2023-07-26 | 523.98 |
| 2023-07-25 | 523.98 |
| 2023-07-24 | 523.98 |
| 2023-07-21 | 534.84 |
| 2023-07-20 | 540.26 |
| 2023-07-19 | 523.98 |
| 2023-07-18 | 523.98 |
| 2023-07-14 | 523.98 |
| 2023-07-13 | 523.98 |
| 2023-07-12 | 523.98 |
| 2023-07-11 | 523.98 |
| 2023-07-10 | 521.27 |
| 2023-07-07 | 523.98 |
| 2023-07-06 | 523.98 |
| 2023-07-05 | 523.98 |
| 2023-07-04 | 523.98 |
| 2023-07-03 | 523.98 |
| 2023-06-30 | 523.98 |
| 2023-06-29 | 523.98 |
| 2023-06-28 | 523.98 |
| 2023-06-27 | 523.98 |
| 2023-06-26 | 523.98 |
| 2023-06-23 | 523.98 |
| 2023-06-21 | 523.98 |
| 2023-06-20 | 523.98 |
| 2023-06-19 | 523.98 |
| 2023-06-16 | 523.98 |
| 2023-06-15 | 523.98 |
| 2023-06-14 | 523.98 |
| 2023-06-13 | 523.98 |
| 2023-06-12 | 523.98 |
| 2023-06-09 | 523.98 |
| 2023-06-08 | 523.98 |
| 2023-06-07 | 523.98 |
| 2023-06-06 | 503.64 |
| 2023-06-05 | 501.07 |
| 2023-06-02 | 501.07 |
| 2023-06-01 | 501.07 |
| 2023-05-31 | 498.50 |
| 2023-05-30 | 498.50 |
| 2023-05-29 | 498.50 |
| 2023-05-25 | 490.79 |
| 2023-05-24 | 490.79 |
| 2023-05-23 | 490.79 |
| 2023-05-22 | 503.64 |
| 2023-05-19 | 503.64 |
| 2023-05-18 | 503.64 |
| 2023-05-17 | 503.64 |
| 2023-05-16 | 503.64 |
| 2023-05-15 | 490.79 |
| 2023-05-12 | 503.64 |
| 2023-05-11 | 503.64 |
| 2023-05-10 | 503.64 |
| 2023-05-09 | 503.64 |
| 2023-05-08 | 503.64 |
| 2023-05-05 | 503.64 |
| 2023-05-04 | 503.64 |
| 2023-05-03 | 503.64 |
| 2023-05-02 | 503.64 |
| 2023-04-28 | 503.64 |
| 2023-04-27 | 503.64 |
| 2023-04-26 | 503.64 |
| 2023-04-25 | 503.64 |
| 2023-04-24 | 516.48 |
| 2023-04-21 | 516.48 |
| 2023-04-20 | 503.64 |
| 2023-04-19 | 503.64 |
| 2023-04-18 | 490.79 |
| 2023-04-17 | 503.64 |
| 2023-04-14 | 503.64 |
| 2023-04-13 | 503.64 |
| 2023-04-12 | 503.64 |
| 2023-04-11 | 503.64 |
| 2023-04-06 | 503.64 |
| 2023-04-04 | 501.07 |
| 2023-04-03 | 488.22 |
| 2023-03-31 | 488.22 |
| 2023-03-30 | 503.64 |
| 2023-03-29 | 503.64 |
| 2023-03-28 | 503.64 |
| 2023-03-27 | 503.64 |
| 2023-03-24 | 503.64 |
| 2023-03-23 | 503.64 |
| 2023-03-22 | 503.64 |
| 2023-03-21 | 511.34 |
| 2023-03-20 | 511.34 |
| 2023-03-17 | 511.34 |
| 2023-03-16 | 488.22 |
| 2023-03-15 | 513.91 |
| 2023-03-14 | 513.91 |
| 2023-03-13 | 513.91 |
| 2023-03-10 | 503.64 |
| 2023-03-09 | 506.20 |
| 2023-03-08 | 511.34 |
| 2023-03-07 | 516.48 |
| 2023-03-06 | 516.48 |
| 2023-03-03 | 511.34 |
| 2023-03-02 | 503.64 |
| 2023-03-01 | 498.50 |
| 2023-02-28 | 516.48 |
| 2023-02-27 | 516.48 |
| 2023-02-24 | 516.48 |
| 2023-02-23 | 516.48 |
| 2023-02-22 | 516.48 |
| 2023-02-21 | 516.48 |
| 2023-02-20 | 516.48 |
| 2023-02-17 | 516.48 |
| 2023-02-16 | 516.48 |
| 2023-02-15 | 516.48 |
| 2023-02-14 | 516.48 |
| 2023-02-13 | 516.48 |
| 2023-02-10 | 516.48 |
| 2023-02-09 | 503.64 |
| 2023-02-08 | 495.93 |
| 2023-02-07 | 516.48 |
| 2023-02-06 | 521.62 |
| 2023-02-03 | 503.64 |
| 2023-02-02 | 503.64 |
| 2023-02-01 | 503.64 |
| 2023-01-31 | 503.64 |
| 2023-01-30 | 503.64 |
| 2023-01-27 | 503.64 |
| 2023-01-26 | 503.64 |
| 2023-01-20 | 498.50 |
| 2023-01-19 | 498.50 |
| 2023-01-18 | 498.50 |
| 2023-01-17 | 498.50 |
| 2023-01-16 | 521.62 |
| 2023-01-13 | 521.62 |
| 2023-01-12 | 516.48 |
| 2023-01-11 | 516.48 |
| 2023-01-10 | 516.48 |
| 2023-01-09 | 516.48 |
| 2023-01-06 | 516.48 |
| 2023-01-05 | 516.48 |
| 2023-01-04 | 516.48 |
| 2023-01-03 | 511.34 |
| 2022-12-30 | 516.48 |
| 2022-12-29 | 516.48 |
| 2022-12-28 | 513.91 |
| 2022-12-23 | 513.91 |
| 2022-12-22 | 513.91 |
| 2022-12-21 | 529.32 |
| 2022-12-20 | 529.32 |
| 2022-12-19 | 529.32 |
| 2022-12-16 | 529.32 |
| 2022-12-15 | 526.75 |
| 2022-12-14 | 516.48 |
| 2022-12-13 | 534.46 |
| 2022-12-12 | 534.46 |
| 2022-12-09 | 537.03 |
| 2022-12-08 | 544.73 |
| 2022-12-07 | 544.73 |
| 2022-12-06 | 503.64 |
| 2022-12-05 | 503.64 |
| 2022-12-02 | 503.64 |
| 2022-12-01 | 503.64 |
| 2022-11-30 | 503.64 |
| 2022-11-29 | 503.64 |
| 2022-11-28 | 503.64 |
| 2022-11-25 | 498.50 |
| 2022-11-24 | 498.50 |
| 2022-11-23 | 498.50 |
| 2022-11-22 | 498.50 |
| 2022-11-21 | 498.50 |
| 2022-11-18 | 498.50 |
| 2022-11-17 | 498.50 |
| 2022-11-16 | 501.07 |
| 2022-11-15 | 498.50 |
| 2022-11-14 | 498.50 |
| 2022-11-11 | 524.19 |
| 2022-11-10 | 493.36 |
| 2022-11-09 | 493.36 |
| 2022-11-08 | 493.36 |
| 2022-11-07 | 493.36 |
| 2022-11-04 | 490.79 |
| 2022-11-03 | 490.79 |
| 2022-11-02 | 490.79 |
| 2022-11-01 | 490.79 |
| 2022-10-31 | 490.79 |
| 2022-10-28 | 490.79 |
| 2022-10-27 | 488.22 |
| 2022-10-26 | 490.79 |
| 2022-10-25 | 490.79 |
| 2022-10-24 | 490.79 |
| 2022-10-21 | 490.79 |
| 2022-10-20 | 503.64 |
| 2022-10-19 | 490.79 |
| 2022-10-18 | 490.79 |
| 2022-10-17 | 488.22 |
| 2022-10-14 | 490.79 |
| 2022-10-13 | 488.22 |
| 2022-10-12 | 488.22 |
| 2022-10-11 | 483.09 |
| 2022-10-10 | 483.09 |
| 2022-10-07 | 516.48 |
| 2022-10-06 | 524.19 |
| 2022-10-05 | 519.05 |
| 2022-10-03 | 519.05 |
| 2022-09-30 | 519.05 |
| 2022-09-29 | 519.05 |
| 2022-09-28 | 519.05 |
| 2022-09-27 | 524.19 |
| 2022-09-26 | 529.32 |
| 2022-09-23 | 529.32 |
| 2022-09-22 | 529.32 |
| 2022-09-21 | 531.89 |
| 2022-09-20 | 531.89 |
| 2022-09-19 | 531.89 |
| 2022-09-16 | 531.89 |
| 2022-09-15 | 552.44 |
| 2022-09-14 | 542.17 |
| 2022-09-13 | 542.17 |
| 2022-09-09 | 544.73 |
| 2022-09-08 | 521.62 |
| 2022-09-07 | 519.05 |
| 2022-09-06 | 529.32 |
| 2022-09-05 | 529.32 |
| 2022-09-02 | 537.03 |
| 2022-09-01 | 537.03 |
| 2022-08-31 | 528.04 |
| 2022-08-30 | 548.06 |
| 2022-08-29 | 525.54 |
| 2022-08-26 | 540.55 |
| 2022-08-25 | 545.55 |
| 2022-08-24 | 545.55 |
| 2022-08-23 | 538.05 |
| 2022-08-22 | 533.04 |
| 2022-08-19 | 530.54 |
| 2022-08-18 | 525.54 |
| 2022-08-17 | 525.54 |
| 2022-08-16 | 550.56 |
| 2022-08-15 | 550.56 |
| 2022-08-12 | 550.56 |
| 2022-08-11 | 545.55 |
| 2022-08-10 | 525.54 |
| 2022-08-09 | 525.54 |
| 2022-08-08 | 525.54 |
| 2022-08-05 | 525.54 |
| 2022-08-04 | 525.54 |
| 2022-08-03 | 515.53 |
| 2022-08-02 | 513.03 |
| 2022-08-01 | 513.03 |
| 2022-07-29 | 518.03 |
| 2022-07-28 | 510.52 |
| 2022-07-27 | 525.54 |
| 2022-07-26 | 525.54 |
| 2022-07-25 | 538.05 |
| 2022-07-22 | 550.56 |
| 2022-07-21 | 550.56 |
| 2022-07-20 | 550.56 |
| 2022-07-19 | 550.56 |
| 2022-07-18 | 550.56 |
| 2022-07-15 | 550.56 |
| 2022-07-14 | 550.56 |
| 2022-07-13 | 550.56 |
| 2022-07-12 | 550.56 |
| 2022-07-11 | 560.57 |
| 2022-07-08 | 560.57 |
| 2022-07-07 | 563.07 |
| 2022-07-06 | 563.07 |
| 2022-07-05 | 555.56 |
| 2022-07-04 | 555.56 |
| 2022-06-30 | 555.56 |
| 2022-06-29 | 543.05 |
| 2022-06-28 | 543.05 |
| 2022-06-27 | 533.04 |
| 2022-06-24 | 528.04 |
| 2022-06-23 | 523.03 |
| 2022-06-22 | 523.03 |
| 2022-06-21 | 528.04 |
| 2022-06-20 | 528.04 |
| 2022-06-17 | 520.53 |
| 2022-06-16 | 520.53 |
| 2022-06-15 | 520.53 |
| 2022-06-14 | 520.53 |
| 2022-06-13 | 525.54 |
| 2022-06-10 | 528.04 |
| 2022-06-09 | 528.04 |
| 2022-06-08 | 520.53 |
| 2022-06-07 | 520.53 |
| 2022-06-06 | 538.05 |
| 2022-06-02 | 523.03 |
| 2022-06-01 | 508.66 |
| 2022-05-31 | 501.47 |
| 2022-05-30 | 501.47 |
| 2022-05-27 | 494.28 |
| 2022-05-26 | 547.00 |
| 2022-05-25 | 551.79 |
| 2022-05-24 | 551.79 |
| 2022-05-23 | 554.19 |
| 2022-05-20 | 554.19 |
| 2022-05-19 | 508.66 |
| 2022-05-18 | 508.66 |
| 2022-05-17 | 508.66 |
| 2022-05-16 | 508.66 |
| 2022-05-13 | 506.26 |
| 2022-05-12 | 508.66 |
| 2022-05-11 | 508.66 |
| 2022-05-10 | 508.66 |
| 2022-05-06 | 508.66 |
| 2022-05-05 | 511.05 |
| 2022-05-04 | 520.64 |
| 2022-05-03 | 539.81 |
| 2022-04-29 | 539.81 |
| 2022-04-28 | 542.20 |
| 2022-04-27 | 542.20 |
| 2022-04-26 | 542.20 |
| 2022-04-25 | 542.20 |
| 2022-04-22 | 542.20 |
| 2022-04-21 | 542.20 |
| 2022-04-20 | 542.20 |
| 2022-04-19 | 542.20 |
| 2022-04-14 | 542.20 |
| 2022-04-13 | 542.20 |
| 2022-04-12 | 542.20 |
| 2022-04-11 | 518.24 |
| 2022-04-08 | 535.02 |
| 2022-04-07 | 523.03 |
| 2022-04-06 | 523.03 |
| 2022-04-04 | 525.43 |
| 2022-04-01 | 523.03 |
| 2022-03-31 | 554.19 |
| 2022-03-30 | 554.19 |
| 2022-03-29 | 513.45 |
| 2022-03-28 | 513.45 |
| 2022-03-25 | 513.45 |
| 2022-03-24 | 513.45 |
| 2022-03-23 | 513.45 |
| 2022-03-22 | 523.03 |
| 2022-03-21 | 523.03 |
| 2022-03-18 | 523.03 |
| 2022-03-17 | 508.66 |
| 2022-03-16 | 511.05 |
| 2022-03-15 | 511.05 |
| 2022-03-14 | 535.02 |
| 2022-03-11 | 535.02 |
| 2022-03-10 | 535.02 |
| 2022-03-09 | 535.02 |
| 2022-03-08 | 537.41 |
| 2022-03-07 | 551.79 |
| 2022-03-04 | 547.00 |
| 2022-03-03 | 556.58 |
| 2022-03-02 | 558.98 |
| 2022-03-01 | 558.98 |
| 2022-02-28 | 537.41 |
| 2022-02-25 | 539.81 |
| 2022-02-24 | 537.41 |
| 2022-02-23 | 547.00 |
| 2022-02-22 | 547.00 |
| 2022-02-21 | 558.98 |
| 2022-02-18 | 558.98 |
| 2022-02-17 | 570.96 |
| 2022-02-16 | 570.96 |
| 2022-02-15 | 570.96 |
| 2022-02-14 | 570.96 |
| 2022-02-11 | 570.96 |
| 2022-02-10 | 570.96 |
| 2022-02-09 | 566.17 |
| 2022-02-08 | 566.17 |
| 2022-02-07 | 551.79 |
| 2022-02-04 | 549.39 |
| 2022-01-31 | 561.37 |
| 2022-01-28 | 561.37 |
| 2022-01-27 | 563.77 |
| 2022-01-26 | 568.56 |
| 2022-01-25 | 568.56 |
| 2022-01-24 | 568.56 |
| 2022-01-21 | 568.56 |
| 2022-01-20 | 558.98 |
| 2022-01-19 | 558.98 |
| 2022-01-18 | 566.17 |
| 2022-01-17 | 568.56 |
| 2022-01-14 | 547.00 |
| 2022-01-13 | 566.17 |
| 2022-01-12 | 551.79 |
| 2022-01-11 | 547.00 |
| 2022-01-10 | 547.00 |
| 2022-01-07 | 547.00 |
| 2022-01-06 | 547.00 |
| 2022-01-05 | 544.60 |
| 2022-01-04 | 539.81 |
| 2022-01-03 | 558.98 |
| 2021-12-31 | 556.58 |
| 2021-12-30 | 556.58 |
| 2021-12-29 | 558.98 |
| 2021-12-28 | 558.98 |
| 2021-12-24 | 547.00 |
| 2021-12-23 | 547.00 |
| 2021-12-22 | 547.00 |
| 2021-12-21 | 547.00 |
| 2021-12-20 | 547.00 |
| 2021-12-17 | 544.60 |
| 2021-12-16 | 537.41 |
| 2021-12-15 | 537.41 |
| 2021-12-14 | 542.20 |
| 2021-12-13 | 542.20 |
| 2021-12-10 | 542.20 |
| 2021-12-09 | 547.00 |
| 2021-12-08 | 547.00 |
| 2021-12-07 | 547.00 |
| 2021-12-06 | 537.41 |
| 2021-12-03 | 537.41 |
| 2021-12-02 | 537.41 |
| 2021-12-01 | 537.41 |
| 2021-11-30 | 537.41 |
| 2021-11-29 | 549.39 |
| 2021-11-26 | 549.39 |
| 2021-11-25 | 549.39 |
| 2021-11-24 | 549.39 |
| 2021-11-23 | 549.39 |
| 2021-11-22 | 549.39 |
| 2021-11-19 | 549.39 |
| 2021-11-18 | 549.39 |
| 2021-11-17 | 549.39 |
| 2021-11-16 | 549.39 |
| 2021-11-15 | 549.39 |
| 2021-11-12 | 549.39 |
| 2021-11-11 | 549.39 |
| 2021-11-10 | 547.00 |
| 2021-11-09 | 547.00 |
| 2021-11-08 | 547.00 |
| 2021-11-05 | 544.60 |
| 2021-11-04 | 551.79 |
| 2021-11-03 | 551.79 |
| 2021-11-02 | 549.39 |
| 2021-11-01 | 547.00 |
| 2021-10-29 | 547.00 |
| 2021-10-28 | 547.00 |
| 2021-10-27 | 547.00 |
| 2021-10-26 | 547.00 |
| 2021-10-25 | 551.79 |
| 2021-10-22 | 556.58 |
| 2021-10-21 | 558.98 |
| 2021-10-20 | 558.98 |
| 2021-10-19 | 556.58 |
| 2021-10-18 | 558.98 |
| 2021-10-15 | 561.37 |
| 2021-10-12 | 563.77 |
| 2021-10-11 | 558.98 |
| 2021-10-08 | 558.98 |
| 2021-10-07 | 561.37 |
| 2021-10-06 | 561.37 |
| 2021-10-05 | 558.98 |
| 2021-10-04 | 558.98 |
| 2021-09-30 | 558.98 |
| 2021-09-29 | 558.98 |
| 2021-09-28 | 566.17 |
| 2021-09-27 | 570.96 |
| 2021-09-24 | 570.96 |
| 2021-09-23 | 570.96 |
| 2021-09-21 | 547.00 |
| 2021-09-20 | 539.81 |
| 2021-09-17 | 547.00 |
| 2021-09-16 | 547.00 |
| 2021-09-15 | 544.60 |
| 2021-09-14 | 547.00 |
| 2021-09-13 | 547.00 |
| 2021-09-10 | 549.39 |
| 2021-09-09 | 549.39 |
| 2021-09-08 | 549.39 |
| 2021-09-07 | 551.79 |
| 2021-09-06 | 544.60 |
| 2021-09-03 | 542.20 |
| 2021-09-02 | 544.60 |
| 2021-09-01 | 544.60 |
| 2021-08-31 | 535.02 |
| 2021-08-30 | 513.45 |
| 2021-08-27 | 530.22 |
| 2021-08-26 | 532.57 |
| 2021-08-25 | 532.57 |
| 2021-08-24 | 525.54 |
| 2021-08-23 | 525.54 |
| 2021-08-20 | 523.19 |
| 2021-08-19 | 530.22 |
| 2021-08-18 | 523.19 |
| 2021-08-17 | 532.57 |
| 2021-08-16 | 520.85 |
| 2021-08-13 | 520.85 |
| 2021-08-12 | 520.85 |
| 2021-08-11 | 520.85 |
| 2021-08-10 | 534.91 |
| 2021-08-09 | 532.57 |
| 2021-08-06 | 532.57 |
| 2021-08-05 | 532.57 |
| 2021-08-04 | 532.57 |
| 2021-08-03 | 532.57 |
| 2021-08-02 | 527.88 |
| 2021-07-30 | 527.88 |
| 2021-07-29 | 523.19 |
| 2021-07-28 | 523.19 |
| 2021-07-27 | 527.88 |
| 2021-07-26 | 537.25 |
| 2021-07-23 | 537.25 |
| 2021-07-22 | 539.59 |
| 2021-07-21 | 534.91 |
| 2021-07-20 | 534.91 |
| 2021-07-19 | 539.59 |
| 2021-07-16 | 539.59 |
| 2021-07-15 | 539.59 |
| 2021-07-14 | 537.25 |
| 2021-07-13 | 537.25 |
| 2021-07-12 | 548.97 |
| 2021-07-09 | 548.97 |
| 2021-07-08 | 548.97 |
| 2021-07-07 | 546.62 |
| 2021-07-06 | 546.62 |
| 2021-07-05 | 537.25 |
| 2021-07-02 | 537.25 |
| 2021-06-30 | 537.25 |
| 2021-06-29 | 537.25 |
| 2021-06-28 | 532.57 |
| 2021-06-25 | 532.57 |
| 2021-06-24 | 520.85 |
| 2021-06-23 | 520.85 |
| 2021-06-22 | 520.85 |
| 2021-06-21 | 520.85 |
| 2021-06-18 | 518.51 |
| 2021-06-17 | 518.51 |
| 2021-06-16 | 518.51 |
| 2021-06-15 | 518.51 |
| 2021-06-11 | 518.51 |
| 2021-06-10 | 518.51 |
| 2021-06-09 | 523.19 |
| 2021-06-08 | 518.51 |
| 2021-06-07 | 525.54 |
| 2021-06-04 | 527.88 |
| 2021-06-03 | 527.88 |
| 2021-06-02 | 527.88 |
| 2021-06-01 | 527.88 |
| 2021-05-31 | 504.45 |
| 2021-05-28 | 504.45 |
| 2021-05-27 | 506.69 |
| 2021-05-26 | 506.69 |
| 2021-05-25 | 506.69 |
| 2021-05-24 | 506.69 |
| 2021-05-21 | 506.69 |
| 2021-05-20 | 504.45 |
| 2021-05-18 | 506.69 |
| 2021-05-17 | 506.69 |
| 2021-05-14 | 504.45 |
| 2021-05-13 | 502.21 |
| 2021-05-12 | 508.93 |
| 2021-05-11 | 508.93 |
| 2021-05-10 | 520.12 |
| 2021-05-07 | 506.69 |
| 2021-05-06 | 504.45 |
| 2021-05-05 | 504.45 |
| 2021-05-04 | 504.45 |
| 2021-05-03 | 506.69 |
| 2021-04-30 | 513.41 |
| 2021-04-29 | 513.41 |
| 2021-04-28 | 499.97 |
| 2021-04-27 | 499.97 |
| 2021-04-26 | 495.50 |
| 2021-04-23 | 493.26 |
| 2021-04-22 | 493.26 |
| 2021-04-21 | 493.26 |
| 2021-04-20 | 493.26 |
| 2021-04-19 | 493.26 |
| 2021-04-16 | 491.02 |
| 2021-04-15 | 491.02 |
| 2021-04-14 | 493.26 |
| 2021-04-13 | 493.26 |
| 2021-04-12 | 493.26 |
| 2021-04-09 | 502.21 |
| 2021-04-08 | 499.97 |
| 2021-04-07 | 493.26 |
| 2021-04-01 | 491.02 |
| 2021-03-31 | 486.54 |
| 2021-03-30 | 482.06 |
| 2021-03-29 | 477.59 |
| 2021-03-26 | 482.06 |
| 2021-03-25 | 482.06 |
| 2021-03-24 | 477.59 |
| 2021-03-23 | 477.59 |
| 2021-03-22 | 475.35 |
| 2021-03-19 | 482.06 |
| 2021-03-18 | 482.06 |
| 2021-03-17 | 484.30 |
| 2021-03-16 | 470.87 |
| 2021-03-15 | 482.06 |
| 2021-03-12 | 491.02 |
| 2021-03-11 | 504.45 |
| 2021-03-10 | 497.74 |
| 2021-03-09 | 504.45 |
| 2021-03-08 | 504.45 |
| 2021-03-05 | 504.45 |
| 2021-03-04 | 493.26 |
| 2021-03-03 | 488.78 |
| 2021-03-02 | 468.63 |
| 2021-03-01 | 466.39 |
| 2021-02-26 | 464.15 |
| 2021-02-25 | 482.06 |
| 2021-02-24 | 493.26 |
| 2021-02-23 | 484.30 |
| 2021-02-22 | 482.06 |
| 2021-02-19 | 499.97 |
| 2021-02-18 | 493.26 |
| 2021-02-17 | 504.45 |
| 2021-02-16 | 479.83 |
| 2021-02-11 | 459.68 |
| 2021-02-10 | 459.68 |
| 2021-02-09 | 459.68 |
| 2021-02-08 | 448.48 |
| 2021-02-05 | 448.48 |
| 2021-02-04 | 444.01 |
| 2021-02-03 | 432.81 |
| 2021-02-02 | 428.34 |
| 2021-02-01 | 426.10 |
| 2021-01-29 | 410.43 |
| 2021-01-28 | 405.95 |
| 2021-01-27 | 414.90 |
| 2021-01-26 | 405.95 |
| 2021-01-25 | 414.90 |
| 2021-01-22 | 414.90 |
| 2021-01-21 | 419.38 |
| 2021-01-20 | 414.90 |
| 2021-01-19 | 410.43 |
| 2021-01-18 | 414.90 |
| 2021-01-15 | 423.86 |
| 2021-01-14 | 426.10 |
| 2021-01-13 | 426.10 |
| 2021-01-12 | 426.10 |
| 2021-01-11 | 432.81 |
| 2021-01-08 | 444.01 |
| 2021-01-07 | 426.10 |
| 2021-01-06 | 426.10 |
| 2021-01-05 | 426.10 |
| 2021-01-04 | 437.29 |
| 2020-12-31 | 430.57 |
| 2020-12-30 | 426.10 |
| 2020-12-29 | 421.62 |
| 2020-12-28 | 421.62 |
| 2020-12-24 | 417.14 |
| 2020-12-23 | 417.14 |
| 2020-12-22 | 417.14 |
| 2020-12-21 | 414.90 |
| 2020-12-18 | 428.34 |
| 2020-12-17 | 426.10 |
| 2020-12-16 | 426.10 |
| 2020-12-15 | 426.10 |
| 2020-12-14 | 432.81 |
| 2020-12-11 | 426.10 |
| 2020-12-10 | 435.05 |
| 2020-12-09 | 435.05 |
| 2020-12-08 | 435.05 |
| 2020-12-07 | 435.05 |
| 2020-12-04 | 426.10 |
| 2020-12-03 | 423.86 |
| 2020-12-02 | 419.38 |
| 2020-12-01 | 419.38 |
| 2020-11-30 | 419.38 |
| 2020-11-27 | 423.86 |
| 2020-11-26 | 421.62 |
| 2020-11-25 | 419.38 |
| 2020-11-24 | 419.38 |
| 2020-11-23 | 426.10 |
| 2020-11-20 | 426.10 |
| 2020-11-19 | 426.10 |
| 2020-11-18 | 426.10 |
| 2020-11-17 | 419.38 |
| 2020-11-16 | 414.90 |
| 2020-11-13 | 426.10 |
| 2020-11-12 | 435.05 |
| 2020-11-11 | 437.29 |
| 2020-11-10 | 421.62 |
| 2020-11-09 | 444.01 |
| 2020-11-06 | 446.25 |
| 2020-11-05 | 446.25 |
| 2020-11-04 | 435.05 |
| 2020-11-03 | 426.10 |
| 2020-11-02 | 419.38 |
| 2020-10-30 | 417.14 |
| 2020-10-29 | 428.34 |
| 2020-10-28 | 441.77 |
| 2020-10-27 | 432.81 |
| 2020-10-23 | 417.14 |
| 2020-10-22 | 385.80 |
| 2020-10-21 | 383.56 |
| 2020-10-20 | 379.08 |
| 2020-10-19 | 379.08 |
| 2020-10-16 | 379.08 |
| 2020-10-15 | 367.89 |
| 2020-10-14 | 370.13 |
| 2020-10-12 | 370.13 |
| 2020-10-09 | 370.13 |
| 2020-10-08 | 367.89 |
| 2020-10-07 | 361.17 |
| 2020-10-06 | 358.94 |
| 2020-10-05 | 358.94 |
| 2020-09-30 | 361.17 |
| 2020-09-29 | 361.17 |
| 2020-09-28 | 361.17 |
| 2020-09-25 | 361.17 |
| 2020-09-24 | 361.17 |
| 2020-09-23 | 363.41 |
| 2020-09-22 | 361.17 |
| 2020-09-21 | 363.41 |
| 2020-09-18 | 361.17 |
| 2020-09-17 | 361.17 |
| 2020-09-16 | 370.13 |
| 2020-09-15 | 363.41 |
| 2020-09-14 | 381.32 |
| 2020-09-11 | 381.32 |
| 2020-09-10 | 361.17 |
| 2020-09-09 | 370.13 |
| 2020-09-08 | 370.13 |
| 2020-09-07 | 365.65 |
| 2020-09-04 | 370.13 |
| 2020-09-03 | 392.52 |
| 2020-09-02 | 392.52 |
| 2020-09-01 | 392.52 |
| 2020-08-31 | 392.52 |
| 2020-08-28 | 383.56 |
| 2020-08-27 | 383.56 |
| 2020-08-26 | 383.56 |
| 2020-08-25 | 383.56 |
| 2020-08-24 | 383.56 |
| 2020-08-21 | 381.37 |
| 2020-08-20 | 381.37 |
| 2020-08-19 | 381.37 |
| 2020-08-18 | 385.75 |
| 2020-08-17 | 392.31 |
| 2020-08-14 | 392.31 |
| 2020-08-13 | 383.56 |
| 2020-08-12 | 381.37 |
| 2020-08-11 | 381.37 |
| 2020-08-10 | 381.37 |
| 2020-08-07 | 383.56 |
| 2020-08-06 | 383.56 |
| 2020-08-05 | 381.37 |
| 2020-08-04 | 359.49 |
| 2020-08-03 | 359.49 |
| 2020-07-31 | 361.68 |
| 2020-07-30 | 359.49 |
| 2020-07-29 | 381.37 |
| 2020-07-28 | 372.62 |
| 2020-07-27 | 387.94 |
| 2020-07-24 | 392.31 |
| 2020-07-23 | 392.31 |
| 2020-07-22 | 392.31 |
| 2020-07-21 | 387.94 |
| 2020-07-20 | 383.56 |
| 2020-07-17 | 387.94 |
| 2020-07-16 | 387.94 |
| 2020-07-15 | 387.94 |
| 2020-07-14 | 383.56 |
| 2020-07-13 | 383.56 |
| 2020-07-10 | 390.13 |
| 2020-07-09 | 407.63 |
| 2020-07-08 | 383.56 |
| 2020-07-07 | 383.56 |
| 2020-07-06 | 381.37 |
| 2020-07-03 | 383.56 |
| 2020-07-02 | 379.19 |
| 2020-06-30 | 385.75 |
| 2020-06-29 | 377.00 |
| 2020-06-26 | 390.13 |
| 2020-06-24 | 385.75 |
| 2020-06-23 | 385.75 |
| 2020-06-22 | 387.94 |
| 2020-06-19 | 403.25 |
| 2020-06-18 | 381.37 |
| 2020-06-17 | 377.00 |
| 2020-06-16 | 370.43 |
| 2020-06-15 | 370.43 |
| 2020-06-12 | 381.37 |
| 2020-06-11 | 381.37 |
| 2020-06-10 | 392.31 |
| 2020-06-09 | 396.69 |
| 2020-06-08 | 372.62 |
| 2020-06-05 | 370.43 |
| 2020-06-04 | 379.19 |
| 2020-06-03 | 381.37 |
| 2020-06-02 | 387.94 |
| 2020-06-01 | 390.13 |
| 2020-05-29 | 390.13 |
| 2020-05-28 | 396.46 |
| 2020-05-27 | 407.03 |
| 2020-05-26 | 417.59 |
| 2020-05-25 | 396.46 |
| 2020-05-22 | 407.03 |
| 2020-05-21 | 442.94 |
| 2020-05-20 | 434.49 |
| 2020-05-19 | 426.04 |
| 2020-05-18 | 421.81 |
| 2020-05-15 | 426.04 |
| 2020-05-14 | 421.81 |
| 2020-05-13 | 423.93 |
| 2020-05-12 | 421.81 |
| 2020-05-11 | 428.15 |
| 2020-05-08 | 417.59 |
| 2020-05-07 | 409.14 |
| 2020-05-06 | 409.14 |
| 2020-05-05 | 396.46 |
| 2020-05-04 | 413.36 |
| 2020-04-29 | 413.36 |
| 2020-04-28 | 409.14 |
| 2020-04-27 | 409.14 |
| 2020-04-24 | 411.25 |
| 2020-04-23 | 407.03 |
| 2020-04-22 | 407.03 |
| 2020-04-21 | 394.35 |
| 2020-04-20 | 404.91 |
| 2020-04-17 | 392.24 |
| 2020-04-16 | 392.24 |
| 2020-04-15 | 379.56 |
| 2020-04-14 | 375.34 |
| 2020-04-09 | 390.13 |
| 2020-04-08 | 375.34 |
| 2020-04-07 | 396.46 |
| 2020-04-06 | 388.01 |
| 2020-04-03 | 375.34 |
| 2020-04-02 | 379.56 |
| 2020-04-01 | 371.11 |
| 2020-03-31 | 375.34 |
| 2020-03-30 | 366.89 |
| 2020-03-27 | 381.67 |
| 2020-03-26 | 360.55 |
| 2020-03-25 | 360.55 |
| 2020-03-24 | 360.55 |
| 2020-03-23 | 339.42 |
| 2020-03-20 | 369.00 |
| 2020-03-19 | 362.66 |
| 2020-03-18 | 375.34 |
| 2020-03-17 | 402.80 |
| 2020-03-16 | 407.03 |
| 2020-03-13 | 480.97 |
| 2020-03-12 | 521.11 |
| 2020-03-11 | 538.01 |
| 2020-03-10 | 533.78 |
| 2020-03-09 | 531.67 |
| 2020-03-06 | 544.35 |
| 2020-03-05 | 552.80 |
| 2020-03-04 | 542.23 |
| 2020-03-03 | 542.23 |
| 2020-03-02 | 550.68 |
| 2020-02-28 | 552.80 |
| 2020-02-27 | 559.13 |
| 2020-02-26 | 559.13 |
| 2020-02-25 | 559.13 |
| 2020-02-24 | 550.68 |
| 2020-02-21 | 563.36 |
| 2020-02-20 | 563.36 |
| 2020-02-19 | 554.91 |
| 2020-02-18 | 563.36 |
| 2020-02-17 | 563.36 |
| 2020-02-14 | 559.13 |
| 2020-02-13 | 559.13 |
| 2020-02-12 | 554.91 |
| 2020-02-11 | 552.80 |
| 2020-02-10 | 546.46 |
| 2020-02-07 | 546.46 |
| 2020-02-06 | 546.46 |
| 2020-02-05 | 544.35 |
| 2020-02-04 | 544.35 |
| 2020-02-03 | 535.90 |
| 2020-01-31 | 535.90 |
| 2020-01-30 | 529.56 |
| 2020-01-29 | 554.91 |
| 2020-01-24 | 559.13 |
| 2020-01-23 | 554.91 |
| 2020-01-22 | 554.91 |
| 2020-01-21 | 563.36 |
| 2020-01-20 | 571.81 |
| 2020-01-17 | 573.92 |
| 2020-01-16 | 576.04 |
| 2020-01-15 | 571.81 |
| 2020-01-14 | 576.04 |
| 2020-01-13 | 565.47 |
| 2020-01-10 | 565.47 |
| 2020-01-09 | 559.13 |
| 2020-01-08 | 559.13 |
| 2020-01-07 | 576.04 |
| 2020-01-06 | 573.92 |
| 2020-01-03 | 582.37 |
| 2020-01-02 | 569.70 |
| 2019-12-31 | 559.13 |
| 2019-12-30 | 559.13 |
| 2019-12-27 | 569.70 |
| 2019-12-24 | 573.92 |
| 2019-12-23 | 578.15 |
| 2019-12-20 | 588.71 |
| 2019-12-19 | 559.13 |
| 2019-12-18 | 559.13 |
| 2019-12-17 | 548.57 |
| 2019-12-16 | 546.46 |
| 2019-12-13 | 569.70 |
| 2019-12-12 | 563.36 |
| 2019-12-11 | 554.91 |
| 2019-12-10 | 565.47 |
| 2019-12-09 | 563.36 |
| 2019-12-06 | 563.36 |
| 2019-12-05 | 561.25 |
| 2019-12-04 | 561.25 |
| 2019-12-03 | 576.04 |
| 2019-12-02 | 565.47 |
| 2019-11-29 | 554.91 |
| 2019-11-28 | 554.91 |
| 2019-11-27 | 554.91 |
| 2019-11-26 | 554.91 |
| 2019-11-25 | 554.91 |
| 2019-11-22 | 550.68 |
| 2019-11-21 | 557.02 |
| 2019-11-20 | 557.02 |
| 2019-11-19 | 557.02 |
| 2019-11-18 | 554.91 |
| 2019-11-15 | 563.36 |
| 2019-11-14 | 571.81 |
| 2019-11-13 | 580.26 |
| 2019-11-12 | 588.71 |
| 2019-11-11 | 580.26 |
| 2019-11-08 | 590.82 |
| 2019-11-07 | 597.16 |
| 2019-11-06 | 588.71 |
| 2019-11-05 | 586.60 |
| 2019-11-04 | 597.16 |
| 2019-11-01 | 595.05 |
| 2019-10-31 | 588.71 |
| 2019-10-30 | 588.71 |
| 2019-10-29 | 592.94 |
| 2019-10-28 | 592.94 |
| 2019-10-25 | 588.71 |
| 2019-10-24 | 584.49 |
| 2019-10-23 | 584.49 |
| 2019-10-22 | 584.49 |
| 2019-10-21 | 592.94 |
| 2019-10-18 | 595.05 |
| 2019-10-17 | 607.72 |
| 2019-10-16 | 592.94 |
| 2019-10-15 | 607.72 |
| 2019-10-14 | 582.37 |
| 2019-10-11 | 582.37 |
| 2019-10-10 | 584.49 |
| 2019-10-09 | 582.37 |
| 2019-10-08 | 582.37 |
| 2019-10-04 | 582.37 |
| 2019-10-03 | 607.72 |
| 2019-10-02 | 586.60 |
| 2019-09-30 | 592.94 |
| 2019-09-27 | 586.60 |
| 2019-09-26 | 586.60 |
| 2019-09-25 | 580.26 |
| 2019-09-24 | 597.16 |
| 2019-09-23 | 597.16 |
| 2019-09-20 | 597.16 |
| 2019-09-19 | 607.72 |
| 2019-09-18 | 603.50 |
| 2019-09-17 | 603.50 |
| 2019-09-16 | 603.50 |
| 2019-09-13 | 603.50 |
| 2019-09-12 | 599.27 |
| 2019-09-11 | 614.06 |
| 2019-09-10 | 607.72 |
| 2019-09-09 | 607.72 |
| 2019-09-06 | 601.39 |
| 2019-09-05 | 599.27 |
| 2019-09-04 | 614.06 |
| 2019-09-03 | 590.82 |
| 2019-09-02 | 590.82 |
| 2019-08-30 | 592.94 |
| 2019-08-29 | 597.16 |
| 2019-08-28 | 599.27 |
| 2019-08-27 | 593.10 |
| 2019-08-26 | 597.22 |
| 2019-08-23 | 605.44 |
| 2019-08-22 | 619.84 |
| 2019-08-21 | 611.61 |
| 2019-08-20 | 609.56 |
| 2019-08-19 | 609.56 |
| 2019-08-16 | 632.18 |
| 2019-08-15 | 632.18 |
| 2019-08-14 | 619.84 |
| 2019-08-13 | 603.39 |
| 2019-08-12 | 611.61 |
| 2019-08-09 | 619.84 |
| 2019-08-08 | 613.67 |
| 2019-08-07 | 623.95 |
| 2019-08-06 | 619.84 |
| 2019-08-05 | 621.90 |
| 2019-08-02 | 656.86 |
| 2019-08-01 | 677.43 |
| 2019-07-31 | 679.48 |
| 2019-07-30 | 683.60 |
| 2019-07-29 | 673.31 |
| 2019-07-26 | 691.82 |
| 2019-07-25 | 675.37 |
| 2019-07-24 | 675.37 |
| 2019-07-23 | 683.60 |
| 2019-07-22 | 681.54 |
| 2019-07-19 | 702.11 |
| 2019-07-18 | 702.11 |
| 2019-07-17 | 704.16 |
| 2019-07-16 | 702.11 |
| 2019-07-15 | 691.82 |
| 2019-07-12 | 689.77 |
| 2019-07-11 | 669.20 |
| 2019-07-10 | 675.37 |
| 2019-07-09 | 679.48 |
| 2019-07-08 | 679.48 |
| 2019-07-05 | 669.20 |
| 2019-07-04 | 665.09 |
| 2019-07-03 | 675.37 |
| 2019-07-02 | 677.43 |
| 2019-06-28 | 665.09 |
| 2019-06-27 | 671.26 |
| 2019-06-26 | 673.31 |
| 2019-06-25 | 667.14 |
| 2019-06-24 | 681.54 |
| 2019-06-21 | 677.43 |
| 2019-06-20 | 667.14 |
| 2019-06-19 | 665.09 |
| 2019-06-18 | 652.75 |
| 2019-06-17 | 642.46 |
| 2019-06-14 | 626.01 |
| 2019-06-13 | 632.18 |
| 2019-06-12 | 630.12 |
| 2019-06-11 | 630.12 |
| 2019-06-10 | 638.35 |
| 2019-06-06 | 619.84 |
| 2019-06-05 | 617.78 |
| 2019-06-04 | 619.84 |
| 2019-06-03 | 615.73 |
| 2019-05-31 | 642.46 |
| 2019-05-30 | 636.29 |
| 2019-05-29 | 644.25 |
| 2019-05-28 | 646.24 |
| 2019-05-27 | 638.28 |
| 2019-05-24 | 638.28 |
| 2019-05-23 | 636.29 |
| 2019-05-22 | 638.28 |
| 2019-05-21 | 644.25 |
| 2019-05-20 | 642.26 |
| 2019-05-17 | 648.23 |
| 2019-05-16 | 666.14 |
| 2019-05-15 | 640.27 |
| 2019-05-14 | 626.34 |
| 2019-05-10 | 626.34 |
| 2019-05-09 | 612.41 |
| 2019-05-08 | 630.32 |
| 2019-05-07 | 648.23 |
| 2019-05-06 | 658.18 |
| 2019-05-03 | 678.08 |
| 2019-05-02 | 676.09 |
| 2019-04-30 | 680.07 |
| 2019-04-29 | 678.08 |
| 2019-04-26 | 660.17 |
| 2019-04-25 | 660.17 |
| 2019-04-24 | 688.03 |
| 2019-04-23 | 688.03 |
| 2019-04-18 | 676.09 |
| 2019-04-17 | 686.04 |
| 2019-04-16 | 690.02 |
| 2019-04-15 | 695.99 |
| 2019-04-12 | 688.03 |
| 2019-04-11 | 705.94 |
| 2019-04-10 | 713.90 |
| 2019-04-09 | 662.16 |
| 2019-04-08 | 656.19 |
| 2019-04-04 | 650.22 |
| 2019-04-03 | 650.22 |
| 2019-04-02 | 648.23 |
| 2019-04-01 | 650.22 |
| 2019-03-29 | 636.29 |
| 2019-03-28 | 618.38 |
| 2019-03-27 | 620.37 |
| 2019-03-26 | 612.41 |
| 2019-03-25 | 620.37 |
| 2019-03-22 | 624.35 |
| 2019-03-21 | 598.48 |
| 2019-03-20 | 602.46 |
| 2019-03-19 | 602.46 |
| 2019-03-18 | 594.50 |
| 2019-03-15 | 592.51 |
| 2019-03-14 | 602.46 |
| 2019-03-13 | 610.42 |
| 2019-03-12 | 606.44 |
| 2019-03-11 | 606.44 |
| 2019-03-08 | 588.53 |
| 2019-03-07 | 560.67 |
| 2019-03-06 | 550.72 |
| 2019-03-05 | 540.77 |
| 2019-03-04 | 540.77 |
| 2019-03-01 | 540.77 |
| 2019-02-28 | 516.90 |
| 2019-02-27 | 534.80 |
| 2019-02-26 | 530.83 |
| 2019-02-25 | 520.88 |
| 2019-02-22 | 520.88 |
| 2019-02-21 | 516.90 |
| 2019-02-20 | 530.83 |
| 2019-02-19 | 530.83 |
| 2019-02-18 | 530.83 |
| 2019-02-15 | 518.89 |
| 2019-02-14 | 532.82 |
| 2019-02-13 | 530.83 |
| 2019-02-12 | 528.84 |
| 2019-02-11 | 538.78 |
| 2019-02-08 | 510.93 |
| 2019-02-04 | 528.84 |
| 2019-02-01 | 520.88 |
| 2019-01-31 | 502.97 |
| 2019-01-30 | 510.93 |
| 2019-01-29 | 508.94 |
| 2019-01-28 | 508.94 |
| 2019-01-25 | 497.00 |
| 2019-01-24 | 506.95 |
| 2019-01-23 | 493.02 |
| 2019-01-22 | 483.07 |
| 2019-01-21 | 483.07 |
| 2019-01-18 | 475.11 |
| 2019-01-17 | 475.11 |
| 2019-01-16 | 475.11 |
| 2019-01-15 | 469.14 |
| 2019-01-14 | 479.09 |
| 2019-01-11 | 475.11 |
| 2019-01-10 | 483.07 |
| 2019-01-09 | 483.07 |
| 2019-01-08 | 483.07 |
| 2019-01-07 | 469.14 |
| 2019-01-04 | 469.14 |
| 2019-01-03 | 469.14 |
| 2019-01-02 | 471.13 |
| 2018-12-31 | 473.12 |
| 2018-12-28 | 473.12 |
| 2018-12-27 | 465.16 |
| 2018-12-24 | 463.17 |
| 2018-12-21 | 463.17 |
| 2018-12-20 | 479.09 |
| 2018-12-19 | 479.09 |
| 2018-12-18 | 475.11 |
| 2018-12-17 | 475.11 |
| 2018-12-14 | 477.10 |
| 2018-12-13 | 465.16 |
| 2018-12-12 | 463.17 |
| 2018-12-11 | 471.13 |
| 2018-12-10 | 471.13 |
| 2018-12-07 | 467.15 |
| 2018-12-06 | 467.15 |
| 2018-12-05 | 483.07 |
| 2018-12-04 | 485.06 |
| 2018-12-03 | 477.10 |
| 2018-11-30 | 471.13 |
| 2018-11-29 | 473.12 |
| 2018-11-28 | 477.10 |
| 2018-11-27 | 477.10 |
| 2018-11-26 | 477.10 |
| 2018-11-23 | 477.10 |
| 2018-11-22 | 477.10 |
| 2018-11-21 | 477.10 |
| 2018-11-20 | 477.10 |
| 2018-11-19 | 469.14 |
| 2018-11-16 | 469.14 |
| 2018-11-15 | 467.15 |
| 2018-11-14 | 465.16 |
| 2018-11-13 | 463.17 |
| 2018-11-12 | 469.14 |
| 2018-11-09 | 469.14 |
| 2018-11-08 | 469.14 |
| 2018-11-07 | 469.14 |
| 2018-11-06 | 457.20 |
| 2018-11-05 | 463.17 |
| 2018-11-02 | 467.15 |
| 2018-11-01 | 467.15 |
| 2018-10-31 | 467.15 |
| 2018-10-30 | 475.11 |
| 2018-10-29 | 471.13 |
| 2018-10-26 | 467.15 |
| 2018-10-25 | 465.16 |
| 2018-10-24 | 477.10 |
| 2018-10-23 | 481.08 |
| 2018-10-22 | 481.08 |
| 2018-10-19 | 473.12 |
| 2018-10-18 | 461.18 |
| 2018-10-16 | 473.12 |
| 2018-10-15 | 473.12 |
| 2018-10-12 | 475.11 |
| 2018-10-11 | 467.15 |
| 2018-10-10 | 479.09 |
| 2018-10-09 | 479.09 |
| 2018-10-08 | 479.09 |
| 2018-10-05 | 500.98 |
| 2018-10-04 | 508.94 |
| 2018-10-03 | 500.98 |
| 2018-10-02 | 493.02 |
| 2018-09-28 | 497.00 |
| 2018-09-27 | 493.02 |
| 2018-09-26 | 493.02 |
| 2018-09-24 | 485.06 |
| 2018-09-21 | 479.09 |
| 2018-09-20 | 477.10 |
| 2018-09-19 | 497.00 |
| 2018-09-18 | 497.00 |
| 2018-09-17 | 479.09 |
| 2018-09-14 | 479.09 |
| 2018-09-13 | 479.09 |
| 2018-09-12 | 477.10 |
| 2018-09-11 | 495.01 |
| 2018-09-10 | 475.11 |
| 2018-09-07 | 479.09 |
| 2018-09-06 | 481.08 |
| 2018-09-05 | 481.08 |
| 2018-09-04 | 487.05 |
| 2018-09-03 | 485.06 |
| 2018-08-31 | 483.07 |
| 2018-08-30 | 481.13 |
| 2018-08-29 | 479.20 |
| 2018-08-28 | 477.27 |
| 2018-08-27 | 479.20 |
| 2018-08-24 | 488.86 |
| 2018-08-23 | 473.41 |
| 2018-08-22 | 479.20 |
| 2018-08-21 | 465.69 |
| 2018-08-20 | 459.90 |
| 2018-08-17 | 463.76 |
| 2018-08-16 | 459.90 |
| 2018-08-15 | 457.97 |
| 2018-08-14 | 457.97 |
| 2018-08-13 | 452.17 |
| 2018-08-10 | 454.11 |
| 2018-08-09 | 454.11 |
| 2018-08-08 | 452.17 |
| 2018-08-07 | 444.45 |
| 2018-08-06 | 444.45 |
| 2018-08-03 | 444.45 |
| 2018-08-02 | 440.59 |
| 2018-08-01 | 440.59 |
| 2018-07-31 | 452.17 |
| 2018-07-30 | 456.04 |
| 2018-07-27 | 459.90 |
| 2018-07-26 | 461.83 |
| 2018-07-25 | 465.69 |
| 2018-07-24 | 457.97 |
| 2018-07-23 | 467.62 |
| 2018-07-20 | 459.90 |
| 2018-07-19 | 459.90 |
| 2018-07-18 | 459.90 |
| 2018-07-17 | 459.90 |
| 2018-07-16 | 459.90 |
| 2018-07-13 | 454.11 |
| 2018-07-12 | 454.11 |
| 2018-07-11 | 463.76 |
| 2018-07-10 | 448.31 |
| 2018-07-09 | 446.38 |
| 2018-07-06 | 444.45 |
| 2018-07-05 | 444.45 |
| 2018-07-04 | 442.52 |
| 2018-07-03 | 442.52 |
| 2018-06-29 | 456.04 |
| 2018-06-28 | 456.04 |
| 2018-06-27 | 454.11 |
| 2018-06-26 | 454.11 |
| 2018-06-25 | 452.17 |
| 2018-06-22 | 450.24 |
| 2018-06-21 | 457.97 |
| 2018-06-20 | 457.97 |
| 2018-06-19 | 459.90 |
| 2018-06-15 | 473.41 |
| 2018-06-14 | 471.48 |
| 2018-06-13 | 475.34 |
| 2018-06-12 | 459.90 |
| 2018-06-11 | 463.76 |
| 2018-06-08 | 463.76 |
| 2018-06-07 | 463.76 |
| 2018-06-06 | 463.76 |
| 2018-06-05 | 461.83 |
| 2018-06-04 | 457.97 |
| 2018-06-01 | 457.97 |
| 2018-05-31 | 456.04 |
| 2018-05-30 | 448.31 |
| 2018-05-29 | 457.97 |
| 2018-05-28 | 454.11 |
| 2018-05-25 | 454.11 |
| 2018-05-24 | 456.04 |
| 2018-05-23 | 448.62 |
| 2018-05-21 | 448.62 |
| 2018-05-18 | 454.18 |
| 2018-05-17 | 454.18 |
| 2018-05-16 | 452.33 |
| 2018-05-15 | 457.89 |
| 2018-05-14 | 457.89 |
| 2018-05-11 | 443.06 |
| 2018-05-10 | 443.06 |
| 2018-05-09 | 444.92 |
| 2018-05-08 | 441.21 |
| 2018-05-07 | 450.48 |
| 2018-05-04 | 446.77 |
| 2018-05-03 | 446.77 |
| 2018-05-02 | 456.04 |
| 2018-04-30 | 441.21 |
| 2018-04-27 | 439.35 |
| 2018-04-26 | 439.35 |
| 2018-04-25 | 450.48 |
| 2018-04-24 | 441.21 |
| 2018-04-23 | 441.21 |
| 2018-04-20 | 439.35 |
| 2018-04-19 | 437.50 |
| 2018-04-18 | 437.50 |
| 2018-04-17 | 437.50 |
| 2018-04-16 | 444.92 |
| 2018-04-13 | 444.92 |
| 2018-04-12 | 452.33 |
| 2018-04-11 | 457.89 |
| 2018-04-10 | 450.48 |
| 2018-04-09 | 450.48 |
| 2018-04-06 | 452.33 |
| 2018-04-04 | 457.89 |
| 2018-04-03 | 452.33 |
| 2018-03-29 | 454.18 |
| 2018-03-28 | 446.77 |
| 2018-03-27 | 457.89 |
| 2018-03-26 | 446.77 |
| 2018-03-23 | 439.35 |
| 2018-03-22 | 456.04 |
| 2018-03-21 | 456.04 |
| 2018-03-20 | 457.89 |
| 2018-03-19 | 454.18 |
| 2018-03-16 | 452.33 |
| 2018-03-15 | 457.89 |
| 2018-03-14 | 448.62 |
| 2018-03-13 | 443.06 |
| 2018-03-12 | 443.06 |
| 2018-03-09 | 435.65 |
| 2018-03-08 | 435.65 |
| 2018-03-07 | 435.65 |
| 2018-03-06 | 437.50 |
| 2018-03-05 | 428.23 |
| 2018-03-02 | 426.38 |
| 2018-03-01 | 426.38 |
| 2018-02-28 | 420.82 |
| 2018-02-27 | 433.79 |
| 2018-02-26 | 437.50 |
| 2018-02-23 | 435.65 |
| 2018-02-22 | 441.21 |
| 2018-02-21 | 443.06 |
| 2018-02-20 | 428.23 |
| 2018-02-15 | 428.23 |
| 2018-02-14 | 417.11 |
| 2018-02-13 | 413.41 |
| 2018-02-12 | 418.97 |
| 2018-02-09 | 407.85 |
| 2018-02-08 | 417.11 |
| 2018-02-07 | 413.41 |
| 2018-02-06 | 413.41 |
| 2018-02-05 | 426.38 |
| 2018-02-02 | 430.09 |
| 2018-02-01 | 435.65 |
| 2018-01-31 | 437.50 |
| 2018-01-30 | 439.35 |
| 2018-01-29 | 439.35 |
| 2018-01-26 | 435.65 |
| 2018-01-25 | 431.94 |
| 2018-01-24 | 428.23 |
| 2018-01-23 | 437.50 |
| 2018-01-22 | 433.79 |
| 2018-01-19 | 439.35 |
| 2018-01-18 | 437.50 |
| 2018-01-17 | 444.92 |
| 2018-01-16 | 443.06 |
| 2018-01-15 | 454.18 |
| 2018-01-12 | 459.74 |
| 2018-01-11 | 459.74 |
| 2018-01-10 | 456.04 |
| 2018-01-09 | 441.21 |
| 2018-01-08 | 441.21 |
| 2018-01-05 | 443.06 |
| 2018-01-04 | 428.23 |
| 2018-01-03 | 426.38 |
| 2018-01-02 | 437.50 |
| 2017-12-29 | 428.23 |
| 2017-12-28 | 433.79 |
| 2017-12-27 | 418.97 |
| 2017-12-22 | 417.11 |
| 2017-12-21 | 422.67 |
| 2017-12-20 | 418.97 |
| 2017-12-19 | 417.11 |
| 2017-12-18 | 418.97 |
| 2017-12-15 | 418.97 |
| 2017-12-14 | 420.82 |
| 2017-12-13 | 424.53 |
| 2017-12-12 | 417.11 |
| 2017-12-11 | 417.11 |
| 2017-12-08 | 418.97 |
| 2017-12-07 | 418.97 |
| 2017-12-06 | 418.97 |
| 2017-12-05 | 417.11 |
| 2017-12-04 | 417.11 |
| 2017-12-01 | 413.41 |
| 2017-11-30 | 420.82 |
| 2017-11-29 | 420.82 |
| 2017-11-28 | 418.97 |
| 2017-11-27 | 418.97 |
| 2017-11-24 | 413.41 |
| 2017-11-23 | 415.26 |
| 2017-11-22 | 415.26 |
| 2017-11-21 | 418.97 |
| 2017-11-20 | 418.97 |
| 2017-11-17 | 404.14 |
| 2017-11-16 | 428.23 |
| 2017-11-15 | 428.23 |
| 2017-11-14 | 428.23 |
| 2017-11-13 | 426.38 |
| 2017-11-10 | 426.38 |
| 2017-11-09 | 430.09 |
| 2017-11-08 | 430.09 |
| 2017-11-07 | 418.97 |
| 2017-11-06 | 418.97 |
| 2017-11-03 | 422.67 |
| 2017-11-02 | 422.67 |
| 2017-11-01 | 426.38 |
| 2017-10-31 | 426.38 |
| 2017-10-30 | 424.53 |
| 2017-10-27 | 424.53 |
| 2017-10-26 | 424.53 |
| 2017-10-25 | 424.53 |
| 2017-10-24 | 424.53 |
| 2017-10-23 | 422.67 |
| 2017-10-20 | 433.79 |
| 2017-10-19 | 418.97 |
| 2017-10-18 | 431.94 |
| 2017-10-17 | 435.65 |
| 2017-10-16 | 435.65 |
| 2017-10-13 | 439.35 |
| 2017-10-12 | 437.50 |
| 2017-10-11 | 428.23 |
| 2017-10-10 | 424.53 |
| 2017-10-09 | 424.53 |
| 2017-10-06 | 420.82 |
| 2017-10-04 | 420.82 |
| 2017-10-03 | 418.97 |
| 2017-09-29 | 422.67 |
| 2017-09-28 | 422.67 |
| 2017-09-27 | 430.09 |
| 2017-09-26 | 424.53 |
| 2017-09-25 | 424.53 |
| 2017-09-22 | 430.09 |
| 2017-09-21 | 430.09 |
| 2017-09-20 | 430.09 |
| 2017-09-19 | 426.38 |
| 2017-09-18 | 431.94 |
| 2017-09-15 | 444.92 |
| 2017-09-14 | 446.77 |
| 2017-09-13 | 446.77 |
| 2017-09-12 | 441.21 |
| 2017-09-11 | 435.65 |
| 2017-09-08 | 431.94 |
| 2017-09-07 | 433.79 |
| 2017-09-06 | 431.94 |
| 2017-09-05 | 430.09 |
| 2017-09-04 | 433.79 |
| 2017-09-01 | 433.79 |
| 2017-08-31 | 441.21 |
| 2017-08-30 | 443.06 |
| 2017-08-29 | 443.06 |
| 2017-08-28 | 443.06 |
| 2017-08-25 | 452.33 |
| 2017-08-24 | 452.33 |
| 2017-08-22 | 454.12 |
| 2017-08-21 | 443.36 |
| 2017-08-18 | 441.57 |
| 2017-08-17 | 437.98 |
| 2017-08-16 | 443.36 |
| 2017-08-15 | 454.12 |
| 2017-08-14 | 446.95 |
| 2017-08-11 | 446.95 |
| 2017-08-10 | 446.95 |
| 2017-08-09 | 448.74 |
| 2017-08-08 | 448.74 |
| 2017-08-07 | 446.95 |
| 2017-08-04 | 446.95 |
| 2017-08-03 | 437.98 |
| 2017-08-02 | 432.60 |
| 2017-08-01 | 432.60 |
| 2017-07-31 | 420.05 |
| 2017-07-28 | 423.64 |
| 2017-07-27 | 423.64 |
| 2017-07-26 | 429.02 |
| 2017-07-25 | 429.02 |
| 2017-07-24 | 429.02 |
| 2017-07-21 | 429.02 |
| 2017-07-20 | 429.02 |
| 2017-07-19 | 437.98 |
| 2017-07-18 | 430.81 |
| 2017-07-17 | 429.02 |
| 2017-07-14 | 437.98 |
| 2017-07-13 | 437.98 |
| 2017-07-12 | 437.98 |
| 2017-07-11 | 434.40 |
| 2017-07-10 | 427.22 |
| 2017-07-07 | 429.02 |
| 2017-07-06 | 436.19 |
| 2017-07-05 | 436.19 |
| 2017-07-04 | 436.19 |
| 2017-07-03 | 436.19 |
| 2017-06-30 | 437.98 |
| 2017-06-29 | 437.98 |
| 2017-06-28 | 430.81 |
| 2017-06-27 | 430.81 |
| 2017-06-26 | 434.40 |
| 2017-06-23 | 423.64 |
| 2017-06-22 | 427.22 |
| 2017-06-21 | 432.60 |
| 2017-06-20 | 445.16 |
| 2017-06-19 | 445.16 |
| 2017-06-16 | 445.16 |
| 2017-06-15 | 439.78 |
| 2017-06-14 | 441.57 |
| 2017-06-13 | 434.40 |
| 2017-06-12 | 430.81 |
| 2017-06-09 | 429.02 |
| 2017-06-08 | 443.36 |
| 2017-06-07 | 441.57 |
| 2017-06-06 | 448.74 |
| 2017-06-05 | 443.36 |
| 2017-06-02 | 443.36 |
| 2017-06-01 | 443.36 |
| 2017-05-31 | 438.15 |
| 2017-05-29 | 438.15 |
| 2017-05-26 | 436.42 |
| 2017-05-25 | 434.68 |
| 2017-05-24 | 438.15 |
| 2017-05-23 | 441.63 |
| 2017-05-22 | 443.36 |
| 2017-05-19 | 438.15 |
| 2017-05-18 | 429.47 |
| 2017-05-17 | 445.10 |
| 2017-05-16 | 452.04 |
| 2017-05-15 | 443.36 |
| 2017-05-12 | 438.15 |
| 2017-05-11 | 429.47 |
| 2017-05-10 | 434.68 |
| 2017-05-09 | 426.00 |
| 2017-05-08 | 439.89 |
| 2017-05-05 | 443.36 |
| 2017-05-04 | 443.36 |
| 2017-05-02 | 452.04 |
| 2017-04-28 | 448.57 |
| 2017-04-27 | 455.51 |
| 2017-04-26 | 490.23 |
| 2017-04-25 | 490.23 |
| 2017-04-24 | 507.59 |
| 2017-04-21 | 509.33 |
| 2017-04-20 | 497.18 |
| 2017-04-19 | 488.50 |
| 2017-04-18 | 488.50 |
| 2017-04-13 | 488.50 |
| 2017-04-12 | 485.03 |
| 2017-04-11 | 460.72 |
| 2017-04-10 | 441.63 |
| 2017-04-07 | 441.63 |
| 2017-04-06 | 441.63 |
| 2017-04-05 | 441.63 |
| 2017-04-03 | 441.63 |
| 2017-03-31 | 429.47 |
| 2017-03-30 | 438.15 |
| 2017-03-29 | 446.83 |
| 2017-03-28 | 452.04 |
| 2017-03-27 | 443.36 |
| 2017-03-24 | 464.19 |
| 2017-03-23 | 457.25 |
| 2017-03-22 | 438.15 |
| 2017-03-21 | 439.89 |
| 2017-03-20 | 434.68 |
| 2017-03-17 | 419.06 |
| 2017-03-16 | 419.06 |
| 2017-03-15 | 422.53 |
| 2017-03-14 | 422.53 |
| 2017-03-13 | 424.27 |
| 2017-03-10 | 419.06 |
| 2017-03-09 | 424.27 |
| 2017-03-08 | 429.47 |
| 2017-03-07 | 438.15 |
| 2017-03-06 | 457.25 |
| 2017-03-03 | 394.76 |
| 2017-03-02 | 387.81 |
| 2017-03-01 | 386.08 |
| 2017-02-28 | 384.34 |
| 2017-02-27 | 382.60 |
| 2017-02-24 | 380.87 |
| 2017-02-23 | 387.81 |
| 2017-02-22 | 393.02 |
| 2017-02-21 | 391.28 |
| 2017-02-20 | 393.02 |
| 2017-02-17 | 379.13 |
| 2017-02-16 | 375.66 |
| 2017-02-15 | 372.19 |
| 2017-02-14 | 370.45 |
| 2017-02-13 | 366.98 |
| 2017-02-10 | 366.98 |
| 2017-02-09 | 365.24 |
| 2017-02-08 | 366.98 |
| 2017-02-07 | 365.24 |
| 2017-02-06 | 365.24 |
| 2017-02-03 | 365.24 |
| 2017-02-02 | 365.24 |
| 2017-02-01 | 365.24 |
| 2017-01-27 | 354.83 |
| 2017-01-26 | 353.09 |
| 2017-01-25 | 353.09 |
| 2017-01-24 | 356.56 |
| 2017-01-23 | 360.04 |
| 2017-01-20 | 360.04 |
| 2017-01-19 | 368.72 |
| 2017-01-18 | 368.72 |
| 2017-01-17 | 368.72 |
| 2017-01-16 | 365.24 |
| 2017-01-13 | 363.51 |
| 2017-01-12 | 363.51 |
| 2017-01-11 | 368.72 |
| 2017-01-10 | 368.72 |
| 2017-01-09 | 368.72 |
| 2017-01-06 | 368.72 |
| 2017-01-05 | 368.72 |
| 2017-01-04 | 358.30 |
| 2017-01-03 | 356.56 |
| 2016-12-30 | 365.24 |
| 2016-12-29 | 358.30 |
| 2016-12-28 | 358.30 |
| 2016-12-23 | 356.56 |
| 2016-12-22 | 372.19 |
| 2016-12-21 | 372.19 |
| 2016-12-20 | 372.19 |
| 2016-12-19 | 372.19 |
| 2016-12-16 | 372.19 |
| 2016-12-15 | 372.19 |
| 2016-12-14 | 372.19 |
| 2016-12-13 | 370.45 |
| 2016-12-12 | 370.45 |
| 2016-12-09 | 377.40 |
| 2016-12-08 | 379.13 |
| 2016-12-07 | 372.19 |
| 2016-12-06 | 372.19 |
| 2016-12-05 | 372.19 |
| 2016-12-02 | 372.19 |
| 2016-12-01 | 373.92 |
| 2016-11-30 | 373.92 |
| 2016-11-29 | 373.92 |
| 2016-11-28 | 366.98 |
| 2016-11-25 | 377.40 |
| 2016-11-24 | 377.40 |
| 2016-11-23 | 377.40 |
| 2016-11-22 | 377.40 |
| 2016-11-21 | 372.19 |
| 2016-11-18 | 372.19 |
| 2016-11-17 | 372.19 |
| 2016-11-16 | 372.19 |
| 2016-11-15 | 370.45 |
| 2016-11-14 | 372.19 |
| 2016-11-11 | 372.19 |
| 2016-11-10 | 372.19 |
| 2016-11-09 | 370.45 |
| 2016-11-08 | 377.40 |
| 2016-11-07 | 377.40 |
| 2016-11-04 | 377.40 |
| 2016-11-03 | 377.40 |
| 2016-11-02 | 377.40 |
| 2016-11-01 | 377.40 |
| 2016-10-31 | 377.40 |
| 2016-10-28 | 377.40 |
| 2016-10-27 | 386.08 |
| 2016-10-26 | 399.96 |
| 2016-10-25 | 391.28 |
| 2016-10-24 | 391.28 |
| 2016-10-20 | 387.81 |
| 2016-10-19 | 387.81 |
| 2016-10-18 | 370.45 |
| 2016-10-17 | 384.34 |
| 2016-10-14 | 384.34 |
| 2016-10-13 | 377.40 |
| 2016-10-12 | 377.40 |
| 2016-10-11 | 373.92 |
| 2016-10-07 | 373.92 |
| 2016-10-06 | 373.92 |
| 2016-10-05 | 373.92 |
| 2016-10-04 | 379.13 |
| 2016-10-03 | 360.04 |
| 2016-09-30 | 360.04 |
| 2016-09-29 | 360.04 |
| 2016-09-28 | 354.83 |
| 2016-09-27 | 354.83 |
| 2016-09-26 | 360.04 |
| 2016-09-23 | 360.04 |
| 2016-09-22 | 360.04 |
| 2016-09-21 | 356.56 |
| 2016-09-20 | 360.04 |
| 2016-09-19 | 358.30 |
| 2016-09-15 | 372.19 |
| 2016-09-14 | 372.19 |
| 2016-09-13 | 368.72 |
| 2016-09-12 | 360.04 |
| 2016-09-09 | 373.92 |
| 2016-09-08 | 373.92 |
| 2016-09-07 | 373.92 |
| 2016-09-06 | 373.92 |
| 2016-09-05 | 372.19 |
| 2016-09-02 | 372.19 |
| 2016-09-01 | 379.13 |
| 2016-08-31 | 379.13 |
| 2016-08-30 | 380.82 |
| 2016-08-29 | 380.82 |
| 2016-08-26 | 368.97 |
| 2016-08-25 | 368.97 |
| 2016-08-24 | 367.28 |
| 2016-08-23 | 363.89 |
| 2016-08-22 | 363.89 |
| 2016-08-19 | 363.89 |
| 2016-08-18 | 382.52 |
| 2016-08-17 | 367.28 |
| 2016-08-16 | 372.36 |
| 2016-08-15 | 368.97 |
| 2016-08-12 | 368.97 |
| 2016-08-11 | 368.97 |
| 2016-08-10 | 365.59 |
| 2016-08-09 | 357.12 |
| 2016-08-08 | 357.12 |
| 2016-08-05 | 357.12 |
| 2016-08-04 | 357.12 |
| 2016-08-03 | 343.58 |
| 2016-08-01 | 336.81 |
| 2016-07-29 | 348.66 |
| 2016-07-28 | 336.81 |
| 2016-07-27 | 340.19 |
| 2016-07-26 | 341.88 |
| 2016-07-25 | 341.88 |
| 2016-07-22 | 333.42 |
| 2016-07-21 | 345.27 |
| 2016-07-20 | 340.19 |
| 2016-07-19 | 330.03 |
| 2016-07-18 | 330.03 |
| 2016-07-15 | 330.03 |
| 2016-07-14 | 330.03 |
| 2016-07-13 | 336.81 |
| 2016-07-12 | 331.73 |
| 2016-07-11 | 330.03 |
| 2016-07-08 | 326.65 |
| 2016-07-07 | 328.34 |
| 2016-07-06 | 331.73 |
| 2016-07-05 | 345.27 |
| 2016-07-04 | 350.35 |
| 2016-06-30 | 328.34 |
| 2016-06-29 | 323.26 |
| 2016-06-28 | 338.50 |
| 2016-06-27 | 328.34 |
| 2016-06-24 | 324.95 |
| 2016-06-23 | 335.11 |
| 2016-06-22 | 331.73 |
| 2016-06-21 | 331.73 |
| 2016-06-20 | 331.73 |
| 2016-06-17 | 321.57 |
| 2016-06-16 | 319.87 |
| 2016-06-15 | 323.26 |
| 2016-06-14 | 316.49 |
| 2016-06-13 | 323.26 |
| 2016-06-10 | 331.73 |
| 2016-06-08 | 331.73 |
| 2016-06-07 | 333.42 |
| 2016-06-06 | 333.42 |
| 2016-06-03 | 333.42 |
| 2016-06-02 | 328.34 |
| 2016-06-01 | 328.34 |
| 2016-05-31 | 331.63 |
| 2016-05-30 | 331.63 |
| 2016-05-27 | 326.69 |
| 2016-05-26 | 323.40 |
| 2016-05-25 | 323.40 |
| 2016-05-24 | 328.34 |
| 2016-05-23 | 328.34 |
| 2016-05-20 | 328.34 |
| 2016-05-19 | 326.69 |
| 2016-05-18 | 326.69 |
| 2016-05-17 | 329.99 |
| 2016-05-16 | 325.04 |
| 2016-05-13 | 318.46 |
| 2016-05-12 | 328.34 |
| 2016-05-11 | 328.34 |
| 2016-05-10 | 328.34 |
| 2016-05-09 | 329.99 |
| 2016-05-06 | 329.99 |
| 2016-05-05 | 329.99 |
| 2016-05-04 | 329.99 |
| 2016-05-03 | 336.58 |
| 2016-04-29 | 336.58 |
| 2016-04-28 | 336.58 |
| 2016-04-27 | 334.93 |
| 2016-04-26 | 326.69 |
| 2016-04-25 | 326.69 |
| 2016-04-22 | 328.34 |
| 2016-04-21 | 326.69 |
| 2016-04-20 | 329.99 |
| 2016-04-19 | 339.87 |
| 2016-04-18 | 339.87 |
| 2016-04-15 | 339.87 |
| 2016-04-14 | 349.76 |
| 2016-04-13 | 346.46 |
| 2016-04-12 | 344.81 |
| 2016-04-11 | 341.52 |
| 2016-04-08 | 344.81 |
| 2016-04-07 | 344.81 |
| 2016-04-06 | 346.46 |
| 2016-04-05 | 349.76 |
| 2016-04-01 | 348.11 |
| 2016-03-31 | 361.29 |
| 2016-03-30 | 361.29 |
| 2016-03-29 | 359.64 |
| 2016-03-24 | 359.64 |
| 2016-03-23 | 361.29 |
| 2016-03-22 | 361.29 |
| 2016-03-21 | 361.29 |
| 2016-03-18 | 357.99 |
| 2016-03-17 | 364.58 |
| 2016-03-16 | 361.29 |
| 2016-03-15 | 361.29 |
| 2016-03-14 | 361.29 |
| 2016-03-11 | 361.29 |
| 2016-03-10 | 361.29 |
| 2016-03-09 | 359.64 |
| 2016-03-08 | 359.64 |
| 2016-03-07 | 372.82 |
| 2016-03-04 | 351.40 |
| 2016-03-03 | 351.40 |
| 2016-03-02 | 351.40 |
| 2016-03-01 | 353.05 |
| 2016-02-29 | 357.99 |
| 2016-02-26 | 344.81 |
| 2016-02-25 | 344.81 |
| 2016-02-24 | 351.40 |
| 2016-02-23 | 349.76 |
| 2016-02-22 | 351.40 |
| 2016-02-19 | 328.34 |
| 2016-02-18 | 331.63 |
| 2016-02-17 | 331.63 |
| 2016-02-16 | 336.58 |
| 2016-02-15 | 326.69 |
| 2016-02-12 | 318.46 |
| 2016-02-11 | 343.17 |
| 2016-02-05 | 344.81 |
| 2016-02-04 | 344.81 |
| 2016-02-03 | 344.81 |
| 2016-02-02 | 348.11 |
| 2016-02-01 | 341.52 |
| 2016-01-29 | 338.22 |
| 2016-01-28 | 313.51 |
| 2016-01-27 | 316.81 |
| 2016-01-26 | 311.87 |
| 2016-01-25 | 321.75 |
| 2016-01-22 | 321.75 |
| 2016-01-21 | 325.04 |
| 2016-01-20 | 325.04 |
| 2016-01-19 | 338.22 |
| 2016-01-18 | 338.22 |
| 2016-01-15 | 325.04 |
| 2016-01-14 | 348.11 |
| 2016-01-13 | 348.11 |
| 2016-01-12 | 341.52 |
| 2016-01-11 | 341.52 |
| 2016-01-08 | 371.17 |
| 2016-01-07 | 353.05 |
| 2016-01-06 | 369.53 |
| 2016-01-05 | 369.53 |
| 2016-01-04 | 369.53 |
| 2015-12-31 | 387.65 |
| 2015-12-30 | 389.30 |
| 2015-12-29 | 374.47 |
| 2015-12-28 | 374.47 |
| 2015-12-24 | 374.47 |
| 2015-12-23 | 374.47 |
| 2015-12-22 | 367.88 |
| 2015-12-21 | 353.05 |
| 2015-12-18 | 351.40 |
| 2015-12-17 | 361.29 |
| 2015-12-16 | 369.53 |
| 2015-12-15 | 357.99 |
| 2015-12-14 | 361.29 |
| 2015-12-11 | 336.58 |
| 2015-12-10 | 349.76 |
| 2015-12-09 | 344.81 |
| 2015-12-08 | 359.64 |
| 2015-12-07 | 349.76 |
| 2015-12-04 | 354.70 |
| 2015-12-03 | 361.29 |
| 2015-12-02 | 362.94 |
| 2015-12-01 | 353.05 |
| 2015-11-30 | 353.05 |
| 2015-11-27 | 356.35 |
| 2015-11-26 | 364.58 |
| 2015-11-25 | 367.88 |
| 2015-11-24 | 367.88 |
| 2015-11-23 | 367.88 |
| 2015-11-20 | 369.53 |
| 2015-11-19 | 359.64 |
| 2015-11-18 | 356.35 |
| 2015-11-17 | 353.05 |
| 2015-11-16 | 349.76 |
| 2015-11-13 | 349.76 |
| 2015-11-12 | 354.70 |
| 2015-11-11 | 354.70 |
| 2015-11-10 | 354.70 |
| 2015-11-09 | 369.53 |
| 2015-11-06 | 364.58 |
| 2015-11-05 | 359.64 |
| 2015-11-04 | 362.94 |
| 2015-11-03 | 364.58 |
| 2015-11-02 | 357.99 |
| 2015-10-30 | 362.94 |
| 2015-10-29 | 366.23 |
| 2015-10-28 | 366.23 |
| 2015-10-27 | 366.23 |
| 2015-10-26 | 366.23 |
| 2015-10-23 | 366.23 |
| 2015-10-22 | 366.23 |
| 2015-10-20 | 374.47 |
| 2015-10-19 | 374.47 |
| 2015-10-16 | 384.35 |
| 2015-10-15 | 384.35 |
| 2015-10-14 | 384.35 |
| 2015-10-13 | 381.06 |
| 2015-10-12 | 381.06 |
| 2015-10-09 | 357.99 |
| 2015-10-08 | 353.05 |
| 2015-10-07 | 341.52 |
| 2015-10-06 | 336.58 |
| 2015-10-05 | 344.81 |
| 2015-10-02 | 343.17 |
| 2015-09-30 | 328.34 |
| 2015-09-29 | 328.34 |
| 2015-09-25 | 336.58 |
| 2015-09-24 | 336.58 |
| 2015-09-23 | 336.58 |
| 2015-09-22 | 351.40 |
| 2015-09-21 | 351.40 |
| 2015-09-18 | 351.40 |
| 2015-09-17 | 353.05 |
| 2015-09-16 | 353.05 |
| 2015-09-15 | 353.05 |
| 2015-09-14 | 353.05 |
| 2015-09-11 | 353.05 |
| 2015-09-10 | 344.81 |
| 2015-09-09 | 344.81 |
| 2015-09-08 | 336.58 |
| 2015-09-07 | 336.58 |
| 2015-09-04 | 344.81 |
| 2015-09-02 | 344.81 |
| 2015-09-01 | 325.04 |
| 2015-08-31 | 336.58 |
| 2015-08-28 | 336.58 |
| 2015-08-27 | 334.97 |
| 2015-08-26 | 322.13 |
| 2015-08-25 | 326.95 |
| 2015-08-24 | 333.37 |
| 2015-08-21 | 368.68 |
| 2015-08-20 | 343.00 |
| 2015-08-19 | 355.84 |
| 2015-08-18 | 371.89 |
| 2015-08-17 | 368.68 |
| 2015-08-14 | 368.68 |
| 2015-08-13 | 368.68 |
| 2015-08-12 | 368.68 |
| 2015-08-11 | 368.68 |
| 2015-08-10 | 370.28 |
| 2015-08-07 | 368.68 |
| 2015-08-06 | 368.68 |
| 2015-08-05 | 371.89 |
| 2015-08-04 | 375.10 |
| 2015-08-03 | 375.10 |
| 2015-07-31 | 376.70 |
| 2015-07-30 | 370.28 |
| 2015-07-29 | 376.70 |
| 2015-07-28 | 379.91 |
| 2015-07-27 | 386.33 |
| 2015-07-24 | 421.65 |
| 2015-07-23 | 421.65 |
| 2015-07-22 | 421.65 |
| 2015-07-21 | 428.07 |
| 2015-07-20 | 412.02 |
| 2015-07-17 | 423.25 |
| 2015-07-16 | 415.23 |
| 2015-07-15 | 415.23 |
| 2015-07-14 | 418.44 |
| 2015-07-13 | 421.65 |
| 2015-07-10 | 399.17 |
| 2015-07-09 | 399.17 |
| 2015-07-08 | 360.65 |
| 2015-07-07 | 391.15 |
| 2015-07-06 | 413.62 |
| 2015-07-03 | 429.67 |
| 2015-07-02 | 461.77 |
| 2015-06-30 | 461.77 |
| 2015-06-29 | 450.54 |
| 2015-06-26 | 477.82 |
| 2015-06-25 | 495.48 |
| 2015-06-24 | 493.87 |
| 2015-06-23 | 484.24 |
| 2015-06-22 | 489.06 |
| 2015-06-19 | 489.06 |
| 2015-06-18 | 490.66 |
| 2015-06-17 | 495.48 |
| 2015-06-16 | 484.24 |
| 2015-06-15 | 497.08 |
| 2015-06-12 | 525.97 |
| 2015-06-11 | 485.85 |
| 2015-06-10 | 503.50 |
| 2015-06-09 | 493.87 |
| 2015-06-08 | 522.76 |
| 2015-06-05 | 497.67 |
| 2015-06-04 | 503.94 |
| 2015-06-03 | 507.08 |
| 2015-06-02 | 546.29 |
| 2015-06-01 | 555.71 |
| 2015-05-29 | 551.00 |
| 2015-05-28 | 560.41 |
| 2015-05-27 | 591.79 |
| 2015-05-26 | 554.14 |
| 2015-05-22 | 551.00 |
| 2015-05-21 | 497.67 |
| 2015-05-20 | 445.90 |
| 2015-05-19 | 453.74 |
| 2015-05-18 | 436.49 |
| 2015-05-15 | 406.68 |
| 2015-05-14 | 398.84 |
| 2015-05-13 | 395.70 |
| 2015-05-12 | 409.82 |
| 2015-05-11 | 414.53 |
| 2015-05-08 | 416.09 |
| 2015-05-07 | 409.82 |
| 2015-05-06 | 406.68 |
| 2015-05-05 | 383.15 |
| 2015-05-04 | 370.60 |
| 2015-04-30 | 375.31 |
| 2015-04-29 | 370.60 |
| 2015-04-28 | 369.03 |
| 2015-04-27 | 365.90 |
| 2015-04-24 | 378.45 |
| 2015-04-23 | 378.45 |
| 2015-04-22 | 370.60 |
| 2015-04-21 | 339.23 |
| 2015-04-20 | 342.37 |
| 2015-04-17 | 350.21 |
| 2015-04-16 | 347.07 |
| 2015-04-15 | 351.78 |
| 2015-04-14 | 353.35 |
| 2015-04-13 | 367.47 |
| 2015-04-10 | 353.35 |
| 2015-04-09 | 328.25 |
| 2015-04-08 | 323.54 |
| 2015-04-02 | 317.27 |
| 2015-04-01 | 314.13 |
| 2015-03-31 | 314.13 |
| 2015-03-30 | 314.13 |
| 2015-03-27 | 312.56 |
| 2015-03-26 | 321.97 |
| 2015-03-25 | 325.11 |
| 2015-03-24 | 323.54 |
| 2015-03-23 | 312.56 |
| 2015-03-20 | 317.27 |
| 2015-03-19 | 321.97 |
| 2015-03-18 | 325.11 |
| 2015-03-17 | 321.97 |
| 2015-03-16 | 318.84 |
| 2015-03-13 | 317.27 |
| 2015-03-12 | 317.27 |
| 2015-03-11 | 317.27 |
| 2015-03-10 | 318.84 |
| 2015-03-09 | 318.84 |
| 2015-03-06 | 321.97 |
| 2015-03-05 | 318.84 |
| 2015-03-04 | 317.27 |
| 2015-03-03 | 315.70 |
| 2015-03-02 | 320.41 |
| 2015-02-27 | 320.41 |
| 2015-02-26 | 323.54 |
| 2015-02-25 | 321.97 |
| 2015-02-24 | 329.82 |
| 2015-02-23 | 331.39 |
| 2015-02-18 | 326.68 |
| 2015-02-17 | 328.25 |
| 2015-02-16 | 329.82 |
| 2015-02-13 | 331.39 |
| 2015-02-12 | 325.11 |
| 2015-02-11 | 331.39 |
| 2015-02-10 | 331.39 |
| 2015-02-09 | 331.39 |
| 2015-02-06 | 323.54 |
| 2015-02-05 | 321.97 |
| 2015-02-04 | 323.54 |
| 2015-02-03 | 329.82 |
| 2015-02-02 | 326.68 |
| 2015-01-30 | 329.82 |
| 2015-01-29 | 315.70 |
| 2015-01-28 | 318.84 |
| 2015-01-27 | 315.70 |
| 2015-01-26 | 318.84 |
| 2015-01-23 | 318.84 |
| 2015-01-22 | 321.97 |
| 2015-01-21 | 315.70 |
| 2015-01-20 | 315.70 |
| 2015-01-19 | 310.99 |
| 2015-01-16 | 307.86 |
| 2015-01-15 | 312.56 |
| 2015-01-14 | 314.13 |
| 2015-01-13 | 315.70 |
| 2015-01-12 | 314.13 |
| 2015-01-09 | 318.84 |
| 2015-01-08 | 310.99 |
| 2015-01-07 | 315.70 |
| 2015-01-06 | 307.86 |
| 2015-01-05 | 307.86 |
| 2015-01-02 | 306.29 |
| 2014-12-31 | 306.29 |
| 2014-12-30 | 309.42 |
| 2014-12-29 | 303.15 |
| 2014-12-24 | 310.99 |
| 2014-12-23 | 298.44 |
| 2014-12-22 | 296.88 |
| 2014-12-19 | 298.44 |
| 2014-12-18 | 298.44 |
| 2014-12-17 | 293.74 |
| 2014-12-16 | 289.03 |
| 2014-12-15 | 289.03 |
| 2014-12-12 | 290.60 |
| 2014-12-11 | 292.17 |
| 2014-12-10 | 289.03 |
| 2014-12-09 | 289.03 |
| 2014-12-08 | 298.44 |
| 2014-12-05 | 290.60 |
| 2014-12-04 | 295.31 |
| 2014-12-03 | 290.60 |
| 2014-12-02 | 293.74 |
| 2014-12-01 | 293.74 |
| 2014-11-28 | 303.15 |
| 2014-11-27 | 298.44 |
| 2014-11-26 | 293.74 |
| 2014-11-25 | 293.74 |
| 2014-11-24 | 287.46 |
| 2014-11-21 | 290.60 |
| 2014-11-20 | 290.60 |
| 2014-11-19 | 287.46 |
| 2014-11-18 | 285.89 |
| 2014-11-17 | 287.46 |
| 2014-11-14 | 292.17 |
| 2014-11-13 | 290.60 |
| 2014-11-12 | 289.03 |
| 2014-11-11 | 293.74 |
| 2014-11-10 | 293.74 |
| 2014-11-07 | 298.44 |
| 2014-11-06 | 295.31 |
| 2014-11-05 | 295.31 |
| 2014-11-04 | 298.44 |
| 2014-11-03 | 298.44 |
| 2014-10-31 | 298.44 |
| 2014-10-30 | 300.01 |
| 2014-10-29 | 301.58 |
| 2014-10-28 | 293.74 |
| 2014-10-27 | 293.74 |
| 2014-10-24 | 298.44 |
| 2014-10-23 | 303.15 |
| 2014-10-22 | 306.29 |
| 2014-10-21 | 300.01 |
| 2014-10-20 | 300.01 |
| 2014-10-17 | 310.99 |
| 2014-10-16 | 306.29 |
| 2014-10-15 | 301.58 |
| 2014-10-14 | 300.01 |
| 2014-10-13 | 301.58 |
| 2014-10-10 | 304.72 |
| 2014-10-09 | 310.99 |
| 2014-10-08 | 303.15 |
| 2014-10-07 | 300.01 |
| 2014-10-06 | 300.01 |
| 2014-10-03 | 301.58 |
| 2014-09-30 | 301.58 |
| 2014-09-29 | 303.15 |
| 2014-09-26 | 312.56 |
| 2014-09-25 | 310.99 |
| 2014-09-24 | 307.86 |
| 2014-09-23 | 315.70 |
| 2014-09-22 | 315.70 |
| 2014-09-19 | 318.84 |
| 2014-09-18 | 315.70 |
| 2014-09-17 | 315.70 |
| 2014-09-16 | 312.56 |
| 2014-09-15 | 321.97 |
| 2014-09-12 | 318.84 |
| 2014-09-11 | 318.84 |
| 2014-09-10 | 323.54 |
| 2014-09-08 | 325.11 |
| 2014-09-05 | 307.86 |
| 2014-09-04 | 307.86 |
| 2014-09-03 | 307.86 |
| 2014-09-02 | 304.72 |
| 2014-09-01 | 303.15 |
| 2014-08-29 | 306.29 |
| 2014-08-28 | 307.86 |
| 2014-08-27 | 306.29 |
| 2014-08-26 | 312.40 |
| 2014-08-25 | 310.87 |
| 2014-08-22 | 312.40 |
| 2014-08-21 | 307.81 |
| 2014-08-20 | 310.87 |
| 2014-08-19 | 301.71 |
| 2014-08-18 | 300.18 |
| 2014-08-15 | 295.60 |
| 2014-08-14 | 294.07 |
| 2014-08-13 | 297.12 |
| 2014-08-12 | 297.12 |
| 2014-08-11 | 294.07 |
| 2014-08-08 | 294.07 |
| 2014-08-07 | 291.01 |
| 2014-08-06 | 291.01 |
| 2014-08-05 | 297.12 |
| 2014-08-04 | 289.49 |
| 2014-08-01 | 289.49 |
| 2014-07-31 | 300.18 |
| 2014-07-30 | 292.54 |
| 2014-07-29 | 292.54 |
| 2014-07-28 | 281.85 |
| 2014-07-25 | 287.96 |
| 2014-07-24 | 280.32 |
| 2014-07-23 | 280.32 |
| 2014-07-22 | 275.74 |
| 2014-07-21 | 274.21 |
| 2014-07-18 | 272.68 |
| 2014-07-17 | 274.21 |
| 2014-07-16 | 278.79 |
| 2014-07-15 | 266.57 |
| 2014-07-14 | 266.57 |
| 2014-07-11 | 266.57 |
| 2014-07-10 | 265.05 |
| 2014-07-09 | 265.05 |
| 2014-07-08 | 265.05 |
| 2014-07-07 | 265.05 |
| 2014-07-04 | 271.16 |
| 2014-07-03 | 271.16 |
| 2014-07-02 | 271.16 |
| 2014-06-30 | 263.52 |
| 2014-06-27 | 258.94 |
| 2014-06-26 | 255.88 |
| 2014-06-25 | 254.36 |
| 2014-06-24 | 260.47 |
| 2014-06-23 | 255.88 |
| 2014-06-20 | 255.88 |
| 2014-06-19 | 258.94 |
| 2014-06-18 | 261.99 |
| 2014-06-17 | 263.52 |
| 2014-06-16 | 266.57 |
| 2014-06-13 | 271.16 |
| 2014-06-12 | 269.63 |
| 2014-06-11 | 271.16 |
| 2014-06-10 | 272.68 |
| 2014-06-09 | 272.68 |
| 2014-06-06 | 272.68 |
| 2014-06-05 | 275.74 |
| 2014-06-04 | 275.74 |
| 2014-06-03 | 274.21 |
| 2014-05-30 | 272.68 |
| 2014-05-29 | 271.16 |
| 2014-05-28 | 271.16 |
| 2014-05-27 | 271.16 |
| 2014-05-26 | 271.16 |
| 2014-05-23 | 271.16 |
| 2014-05-22 | 269.63 |
| 2014-05-21 | 271.16 |
| 2014-05-20 | 263.79 |
| 2014-05-19 | 262.32 |
| 2014-05-16 | 266.74 |
| 2014-05-15 | 266.74 |
| 2014-05-14 | 256.43 |
| 2014-05-13 | 260.85 |
| 2014-05-12 | 266.74 |
| 2014-05-09 | 256.43 |
| 2014-05-08 | 257.90 |
| 2014-05-07 | 266.74 |
| 2014-05-05 | 262.32 |
| 2014-05-02 | 256.43 |
| 2014-04-30 | 262.32 |
| 2014-04-29 | 262.32 |
| 2014-04-28 | 265.27 |
| 2014-04-25 | 265.27 |
| 2014-04-24 | 294.72 |
| 2014-04-23 | 250.54 |
| 2014-04-22 | 250.54 |
| 2014-04-17 | 249.06 |
| 2014-04-16 | 246.12 |
| 2014-04-15 | 246.12 |
| 2014-04-14 | 247.59 |
| 2014-04-11 | 253.48 |
| 2014-04-10 | 253.48 |
| 2014-04-09 | 249.06 |
| 2014-04-08 | 252.01 |
| 2014-04-07 | 257.90 |
| 2014-04-04 | 266.74 |
| 2014-04-03 | 268.21 |
| 2014-04-02 | 260.85 |
| 2014-04-01 | 265.27 |
| 2014-03-31 | 265.27 |
| 2014-03-28 | 254.96 |
| 2014-03-27 | 254.96 |
| 2014-03-26 | 257.90 |
| 2014-03-25 | 262.32 |
| 2014-03-24 | 265.27 |
| 2014-03-21 | 272.63 |
| 2014-03-20 | 274.10 |
| 2014-03-19 | 291.78 |
| 2014-03-18 | 263.79 |
| 2014-03-17 | 253.48 |
| 2014-03-14 | 249.06 |
| 2014-03-13 | 259.37 |
| 2014-03-12 | 256.43 |
| 2014-03-11 | 257.90 |
| 2014-03-10 | 257.90 |
| 2014-03-07 | 259.37 |
| 2014-03-06 | 266.74 |
| 2014-03-05 | 257.90 |
| 2014-03-04 | 253.48 |
| 2014-03-03 | 259.37 |
| 2014-02-28 | 256.43 |
| 2014-02-27 | 254.96 |
| 2014-02-26 | 257.90 |
| 2014-02-25 | 260.85 |
| 2014-02-24 | 271.16 |
| 2014-02-21 | 260.85 |
| 2014-02-20 | 269.68 |
| 2014-02-19 | 277.05 |
| 2014-02-18 | 272.63 |
| 2014-02-17 | 269.68 |
| 2014-02-14 | 259.37 |
| 2014-02-13 | 260.85 |
| 2014-02-12 | 262.32 |
| 2014-02-11 | 256.43 |
| 2014-02-10 | 263.79 |
| 2014-02-07 | 269.68 |
| 2014-02-06 | 257.90 |
| 2014-02-05 | 262.32 |
| 2014-02-04 | 266.74 |
| 2014-01-30 | 253.48 |
| 2014-01-29 | 262.32 |
| 2014-01-28 | 265.27 |
| 2014-01-27 | 250.54 |
| 2014-01-24 | 290.30 |
| 2014-01-23 | 315.34 |
| 2014-01-22 | 324.18 |
| 2014-01-21 | 262.32 |
| 2014-01-20 | 218.13 |
| 2014-01-17 | 229.92 |
| 2014-01-16 | 207.82 |
| 2014-01-15 | 212.24 |
| 2014-01-14 | 213.72 |
| 2014-01-13 | 210.77 |
| 2014-01-10 | 210.77 |
| 2014-01-09 | 216.66 |
| 2014-01-08 | 216.66 |
| 2014-01-07 | 198.99 |
| 2014-01-06 | 201.93 |
| 2014-01-03 | 188.68 |
| 2014-01-02 | 184.26 |
| 2013-12-31 | 184.26 |
| 2013-12-30 | 184.26 |
| 2013-12-27 | 179.84 |
| 2013-12-24 | 179.84 |
| 2013-12-23 | 179.84 |
| 2013-12-20 | 176.89 |
| 2013-12-19 | 179.84 |
| 2013-12-18 | 182.79 |
| 2013-12-17 | 179.84 |
| 2013-12-16 | 179.84 |
| 2013-12-13 | 178.37 |
| 2013-12-12 | 181.31 |
| 2013-12-11 | 181.31 |
| 2013-12-10 | 184.26 |
| 2013-12-09 | 185.73 |
| 2013-12-06 | 184.26 |
| 2013-12-05 | 185.73 |
| 2013-12-04 | 190.15 |
| 2013-12-03 | 178.37 |
| 2013-12-02 | 179.84 |
| 2013-11-29 | 187.20 |
| 2013-11-28 | 172.48 |
| 2013-11-27 | 171.00 |
| 2013-11-26 | 171.00 |
| 2013-11-25 | 171.00 |
| 2013-11-22 | 172.48 |
| 2013-11-21 | 171.00 |
| 2013-11-20 | 169.53 |
| 2013-11-19 | 169.53 |
| 2013-11-18 | 169.53 |
| 2013-11-15 | 171.00 |
| 2013-11-14 | 171.00 |
| 2013-11-13 | 173.95 |
| 2013-11-12 | 172.48 |
| 2013-11-11 | 169.53 |
| 2013-11-08 | 169.53 |
| 2013-11-07 | 169.53 |
| 2013-11-06 | 178.37 |
| 2013-11-05 | 171.00 |
| 2013-11-04 | 172.48 |
| 2013-11-01 | 179.84 |
| 2013-10-31 | 179.84 |
| 2013-10-30 | 179.84 |
| 2013-10-29 | 179.84 |
| 2013-10-28 | 176.89 |
| 2013-10-25 | 173.95 |
| 2013-10-24 | 173.95 |
| 2013-10-23 | 173.95 |
| 2013-10-22 | 176.89 |
| 2013-10-21 | 173.95 |
| 2013-10-18 | 173.95 |
| 2013-10-17 | 179.84 |
| 2013-10-16 | 175.42 |
| 2013-10-15 | 181.31 |
| 2013-10-11 | 171.00 |
| 2013-10-10 | 166.59 |
| 2013-10-09 | 171.00 |
| 2013-10-08 | 169.53 |
| 2013-10-07 | 168.06 |
| 2013-10-04 | 169.53 |
| 2013-10-03 | 169.53 |
| 2013-10-02 | 165.11 |
| 2013-09-30 | 166.59 |
| 2013-09-27 | 165.11 |
| 2013-09-26 | 173.95 |
| 2013-09-25 | 173.95 |
| 2013-09-24 | 172.48 |
| 2013-09-23 | 172.48 |
| 2013-09-19 | 172.48 |
| 2013-09-18 | 171.00 |
| 2013-09-17 | 171.00 |
| 2013-09-16 | 171.00 |
| 2013-09-13 | 171.00 |
| 2013-09-12 | 171.00 |
| 2013-09-11 | 171.00 |
| 2013-09-10 | 173.95 |
| 2013-09-09 | 173.95 |
| 2013-09-06 | 172.48 |
| 2013-09-05 | 173.95 |
| 2013-09-04 | 173.95 |
| 2013-09-03 | 173.95 |
| 2013-09-02 | 179.84 |
| 2013-08-30 | 179.84 |
| 2013-08-29 | 176.89 |
| 2013-08-28 | 176.89 |
| 2013-08-27 | 178.37 |
| 2013-08-26 | 179.84 |
| 2013-08-23 | 179.84 |
| 2013-08-22 | 178.37 |
| 2013-08-21 | 178.37 |
| 2013-08-20 | 169.80 |
| 2013-08-19 | 174.09 |
| 2013-08-16 | 178.37 |
| 2013-08-15 | 176.94 |
| 2013-08-13 | 176.94 |
| 2013-08-12 | 172.66 |
| 2013-08-09 | 171.23 |
| 2013-08-08 | 179.80 |
| 2013-08-07 | 176.94 |
| 2013-08-06 | 176.94 |
| 2013-08-05 | 176.94 |
| 2013-08-02 | 176.94 |
| 2013-08-01 | 168.38 |
| 2013-07-31 | 165.52 |
| 2013-07-30 | 165.52 |
| 2013-07-29 | 165.52 |
| 2013-07-26 | 168.38 |
| 2013-07-25 | 168.38 |
| 2013-07-24 | 168.38 |
| 2013-07-23 | 174.09 |
| 2013-07-22 | 171.23 |
| 2013-07-19 | 171.23 |
| 2013-07-18 | 171.23 |
| 2013-07-17 | 171.23 |
| 2013-07-16 | 162.67 |
| 2013-07-15 | 162.67 |
| 2013-07-12 | 159.81 |
| 2013-07-11 | 161.24 |
| 2013-07-10 | 161.24 |
| 2013-07-09 | 161.24 |
| 2013-07-08 | 162.67 |
| 2013-07-05 | 158.38 |
| 2013-07-04 | 158.38 |
| 2013-07-03 | 156.95 |
| 2013-07-02 | 165.52 |
| 2013-06-28 | 166.95 |
| 2013-06-27 | 168.38 |
| 2013-06-26 | 168.38 |
| 2013-06-25 | 168.38 |
| 2013-06-24 | 168.38 |
| 2013-06-21 | 171.23 |
| 2013-06-20 | 171.23 |
| 2013-06-19 | 161.24 |
| 2013-06-18 | 161.24 |
| 2013-06-17 | 161.24 |
| 2013-06-14 | 161.24 |
| 2013-06-13 | 161.24 |
| 2013-06-11 | 165.52 |
| 2013-06-10 | 164.09 |
| 2013-06-07 | 164.09 |
| 2013-06-06 | 164.09 |
| 2013-06-05 | 164.09 |
| 2013-06-04 | 164.09 |
| 2013-06-03 | 164.09 |
| 2013-05-31 | 164.09 |
| 2013-05-30 | 164.09 |
| 2013-05-29 | 164.09 |
| 2013-05-28 | 164.09 |
| 2013-05-27 | 159.81 |
| 2013-05-24 | 155.53 |
| 2013-05-23 | 158.38 |
| 2013-05-22 | 158.38 |
| 2013-05-21 | 161.10 |
| 2013-05-20 | 163.82 |
| 2013-05-16 | 165.18 |
| 2013-05-15 | 166.54 |
| 2013-05-14 | 157.02 |
| 2013-05-13 | 154.30 |
| 2013-05-10 | 154.30 |
| 2013-05-09 | 155.66 |
| 2013-05-08 | 151.58 |
| 2013-05-07 | 151.58 |
| 2013-05-06 | 150.22 |
| 2013-05-03 | 150.22 |
| 2013-05-02 | 150.22 |
| 2013-04-30 | 150.22 |
| 2013-04-29 | 147.50 |
| 2013-04-26 | 146.14 |
| 2013-04-25 | 148.86 |
| 2013-04-24 | 147.50 |
| 2013-04-23 | 146.14 |
| 2013-04-22 | 146.14 |
| 2013-04-19 | 146.14 |
| 2013-04-18 | 144.78 |
| 2013-04-17 | 144.78 |
| 2013-04-16 | 146.14 |
| 2013-04-15 | 147.50 |
| 2013-04-12 | 146.14 |
| 2013-04-11 | 148.86 |
| 2013-04-10 | 144.78 |
| 2013-04-09 | 144.78 |
| 2013-04-08 | 142.06 |
| 2013-04-05 | 137.98 |
| 2013-04-03 | 139.34 |
| 2013-04-02 | 144.78 |
| 2013-03-28 | 142.06 |
| 2013-03-27 | 142.06 |
| 2013-03-26 | 142.06 |
| 2013-03-25 | 144.78 |
| 2013-03-22 | 144.78 |
| 2013-03-21 | 146.14 |
| 2013-03-20 | 146.14 |
| 2013-03-19 | 146.14 |
| 2013-03-18 | 135.26 |
| 2013-03-15 | 137.98 |
| 2013-03-14 | 137.98 |
| 2013-03-13 | 137.98 |
| 2013-03-12 | 144.78 |
| 2013-03-11 | 144.78 |
| 2013-03-08 | 144.78 |
| 2013-03-07 | 146.14 |
| 2013-03-06 | 139.34 |
| 2013-03-05 | 139.34 |
| 2013-03-04 | 142.06 |
| 2013-03-01 | 140.70 |
| 2013-02-28 | 140.70 |
| 2013-02-27 | 140.70 |
| 2013-02-26 | 140.70 |
| 2013-02-25 | 140.70 |
| 2013-02-22 | 140.70 |
| 2013-02-21 | 140.70 |
| 2013-02-20 | 142.06 |
| 2013-02-19 | 144.78 |
| 2013-02-18 | 144.78 |
| 2013-02-15 | 150.22 |
| 2013-02-14 | 150.22 |
| 2013-02-08 | 150.22 |
| 2013-02-07 | 146.14 |
| 2013-02-06 | 146.14 |
| 2013-02-05 | 142.06 |
| 2013-02-04 | 142.06 |
| 2013-02-01 | 150.22 |
| 2013-01-31 | 147.50 |
| 2013-01-30 | 152.94 |
| 2013-01-29 | 152.94 |
| 2013-01-28 | 152.94 |
| 2013-01-25 | 150.22 |
| 2013-01-24 | 155.66 |
| 2013-01-23 | 155.66 |
| 2013-01-22 | 155.66 |
| 2013-01-21 | 157.02 |
| 2013-01-18 | 157.02 |
| 2013-01-17 | 157.02 |
| 2013-01-16 | 157.02 |
| 2013-01-15 | 157.02 |
| 2013-01-14 | 155.66 |
| 2013-01-11 | 155.66 |
| 2013-01-10 | 154.30 |
| 2013-01-09 | 157.02 |
| 2013-01-08 | 157.02 |
| 2013-01-07 | 155.66 |
| 2013-01-04 | 147.50 |
| 2013-01-03 | 147.50 |
| 2013-01-02 | 147.50 |
| 2012-12-31 | 147.50 |
| 2012-12-28 | 147.50 |
| 2012-12-27 | 148.86 |
| 2012-12-24 | 157.02 |
| 2012-12-21 | 155.66 |
| 2012-12-20 | 155.66 |
| 2012-12-19 | 155.66 |
| 2012-12-18 | 148.86 |
| 2012-12-17 | 148.86 |
| 2012-12-14 | 147.50 |
| 2012-12-13 | 147.50 |
| 2012-12-12 | 147.50 |
| 2012-12-11 | 144.78 |
| 2012-12-10 | 147.50 |
| 2012-12-07 | 151.58 |
| 2012-12-06 | 148.86 |
| 2012-12-05 | 146.14 |
| 2012-12-04 | 146.14 |
| 2012-12-03 | 146.14 |
| 2012-11-30 | 147.50 |
| 2012-11-29 | 144.78 |
| 2012-11-28 | 144.78 |
| 2012-11-27 | 147.50 |
| 2012-11-26 | 147.50 |
| 2012-11-23 | 147.50 |
| 2012-11-22 | 148.86 |
| 2012-11-21 | 147.50 |
| 2012-11-20 | 144.78 |
| 2012-11-19 | 144.78 |
| 2012-11-16 | 144.78 |
| 2012-11-15 | 142.06 |
| 2012-11-14 | 142.06 |
| 2012-11-13 | 144.78 |
| 2012-11-12 | 144.78 |
| 2012-11-09 | 144.78 |
| 2012-11-08 | 144.78 |
| 2012-11-07 | 147.50 |
| 2012-11-06 | 147.50 |
| 2012-11-05 | 144.78 |
| 2012-11-02 | 143.42 |
| 2012-11-01 | 144.78 |
| 2012-10-31 | 143.42 |
| 2012-10-30 | 139.34 |
| 2012-10-29 | 142.06 |
| 2012-10-26 | 139.34 |
| 2012-10-25 | 139.34 |
| 2012-10-24 | 140.70 |
| 2012-10-22 | 139.34 |
| 2012-10-19 | 139.34 |
| 2012-10-18 | 139.34 |
| 2012-10-17 | 139.34 |
| 2012-10-16 | 136.62 |
| 2012-10-15 | 136.62 |
| 2012-10-12 | 135.26 |
| 2012-10-11 | 136.62 |
| 2012-10-10 | 133.90 |
| 2012-10-09 | 133.90 |
| 2012-10-08 | 132.54 |
| 2012-10-05 | 133.90 |
| 2012-10-04 | 133.90 |
| 2012-10-03 | 133.90 |
| 2012-09-28 | 133.90 |
| 2012-09-27 | 127.10 |
| 2012-09-26 | 128.46 |
| 2012-09-25 | 131.18 |
| 2012-09-24 | 131.18 |
| 2012-09-21 | 131.18 |
| 2012-09-20 | 131.18 |
| 2012-09-19 | 131.18 |
| 2012-09-18 | 132.54 |
| 2012-09-17 | 135.26 |
| 2012-09-14 | 137.98 |
| 2012-09-13 | 132.54 |
| 2012-09-12 | 132.54 |
| 2012-09-11 | 131.18 |
| 2012-09-10 | 131.18 |
| 2012-09-07 | 128.46 |
| 2012-09-06 | 127.10 |
| 2012-09-05 | 127.10 |
| 2012-09-04 | 128.46 |
| 2012-09-03 | 120.31 |
| 2012-08-31 | 120.31 |
| 2012-08-30 | 121.66 |
| 2012-08-29 | 120.31 |
| 2012-08-28 | 115.06 |
| 2012-08-27 | 115.06 |
| 2012-08-24 | 113.75 |
| 2012-08-23 | 111.13 |
| 2012-08-22 | 111.13 |
| 2012-08-21 | 108.50 |
| 2012-08-20 | 104.57 |
| 2012-08-17 | 109.81 |
| 2012-08-16 | 103.26 |
| 2012-08-15 | 103.26 |
| 2012-08-14 | 104.57 |
| 2012-08-13 | 107.19 |
| 2012-08-10 | 105.88 |
| 2012-08-09 | 105.88 |
| 2012-08-08 | 104.57 |
| 2012-08-07 | 104.57 |
| 2012-08-06 | 105.88 |
| 2012-08-03 | 103.26 |
| 2012-08-02 | 103.26 |
| 2012-08-01 | 103.26 |
| 2012-07-31 | 104.57 |
| 2012-07-30 | 103.26 |
| 2012-07-27 | 103.26 |
| 2012-07-26 | 100.63 |
| 2012-07-25 | 100.63 |
| 2012-07-24 | 101.95 |
| 2012-07-23 | 104.57 |
| 2012-07-20 | 104.57 |
| 2012-07-19 | 107.19 |
| 2012-07-18 | 100.63 |
| 2012-07-17 | 104.57 |
| 2012-07-16 | 101.95 |
| 2012-07-13 | 126.86 |
| 2012-07-12 | 128.17 |
| 2012-07-11 | 121.62 |
| 2012-07-10 | 128.17 |
| 2012-07-09 | 122.93 |
| 2012-07-06 | 129.48 |
| 2012-07-05 | 129.48 |
| 2012-07-04 | 129.48 |
| 2012-07-03 | 129.48 |
| 2012-06-29 | 130.80 |
| 2012-06-28 | 130.80 |
| 2012-06-27 | 128.17 |
| 2012-06-26 | 122.93 |
| 2012-06-25 | 122.93 |
| 2012-06-22 | 125.55 |
| 2012-06-21 | 125.55 |
| 2012-06-20 | 122.93 |
| 2012-06-19 | 122.93 |
| 2012-06-18 | 122.93 |
| 2012-06-15 | 125.55 |
| 2012-06-14 | 122.93 |
| 2012-06-13 | 122.93 |
| 2012-06-12 | 122.93 |
| 2012-06-11 | 118.99 |
| 2012-06-08 | 117.68 |
| 2012-06-07 | 117.68 |
| 2012-06-06 | 117.68 |
| 2012-06-05 | 117.68 |
| 2012-06-04 | 117.68 |
| 2012-06-01 | 125.55 |
| 2012-05-31 | 128.17 |
| 2012-05-30 | 128.17 |
| 2012-05-29 | 124.24 |
| 2012-05-28 | 128.17 |
| 2012-05-25 | 124.24 |
| 2012-05-24 | 121.62 |
| 2012-05-23 | 125.55 |
| 2012-05-22 | 124.24 |
| 2012-05-21 | 124.24 |
| 2012-05-18 | 117.68 |
| 2012-05-17 | 123.97 |
| 2012-05-16 | 117.68 |
| 2012-05-15 | 121.46 |
| 2012-05-14 | 129.01 |
| 2012-05-11 | 129.01 |
| 2012-05-10 | 129.01 |
| 2012-05-09 | 129.01 |
| 2012-05-08 | 127.75 |
| 2012-05-07 | 118.94 |
| 2012-05-04 | 122.72 |
| 2012-05-03 | 125.23 |
| 2012-05-02 | 123.97 |
| 2012-04-30 | 118.94 |
| 2012-04-27 | 117.68 |
| 2012-04-26 | 112.65 |
| 2012-04-25 | 113.91 |
| 2012-04-24 | 113.91 |
| 2012-04-23 | 113.91 |
| 2012-04-20 | 117.68 |
| 2012-04-19 | 117.68 |
| 2012-04-18 | 113.91 |
| 2012-04-17 | 111.39 |
| 2012-04-16 | 112.65 |
| 2012-04-13 | 111.39 |
| 2012-04-12 | 111.39 |
| 2012-04-11 | 111.39 |
| 2012-04-10 | 107.62 |
| 2012-04-05 | 110.13 |
| 2012-04-03 | 110.13 |
| 2012-04-02 | 110.13 |
| 2012-03-30 | 110.13 |
| 2012-03-29 | 111.39 |
| 2012-03-28 | 110.13 |
| 2012-03-27 | 113.91 |
| 2012-03-26 | 115.17 |
| 2012-03-23 | 115.17 |
| 2012-03-22 | 112.65 |
| 2012-03-21 | 108.87 |
| 2012-03-20 | 110.13 |
| 2012-03-19 | 110.13 |
| 2012-03-16 | 110.13 |
| 2012-03-15 | 108.87 |
| 2012-03-14 | 108.87 |
| 2012-03-13 | 105.10 |
| 2012-03-12 | 105.10 |
| 2012-03-09 | 107.62 |
| 2012-03-08 | 103.84 |
| 2012-03-07 | 101.32 |
| 2012-03-06 | 101.32 |
| 2012-03-05 | 101.32 |
| 2012-03-02 | 101.32 |
| 2012-03-01 | 98.81 |
| 2012-02-29 | 102.58 |
| 2012-02-28 | 102.58 |
| 2012-02-27 | 102.58 |
| 2012-02-24 | 102.58 |
| 2012-02-23 | 101.32 |
| 2012-02-22 | 101.32 |
| 2012-02-21 | 105.10 |
| 2012-02-20 | 102.58 |
| 2012-02-17 | 103.84 |
| 2012-02-16 | 103.84 |
| 2012-02-15 | 103.84 |
| 2012-02-14 | 102.58 |
| 2012-02-13 | 102.58 |
| 2012-02-10 | 101.32 |
| 2012-02-09 | 107.62 |
| 2012-02-08 | 103.84 |
| 2012-02-07 | 101.32 |
| 2012-02-06 | 101.32 |
| 2012-02-03 | 101.32 |
| 2012-02-02 | 101.32 |
| 2012-02-01 | 95.03 |
| 2012-01-31 | 101.32 |
| 2012-01-30 | 101.32 |
| 2012-01-27 | 102.58 |
| 2012-01-26 | 102.58 |
| 2012-01-20 | 100.07 |
| 2012-01-19 | 98.81 |
| 2012-01-18 | 100.07 |
| 2012-01-17 | 100.07 |
| 2012-01-16 | 100.07 |
| 2012-01-13 | 100.07 |
| 2012-01-12 | 100.07 |
| 2012-01-11 | 100.07 |
| 2012-01-10 | 100.07 |
| 2012-01-09 | 98.81 |
| 2012-01-06 | 98.81 |
| 2012-01-05 | 98.81 |
| 2012-01-04 | 98.81 |
| 2012-01-03 | 98.81 |
| 2011-12-30 | 101.32 |
| 2011-12-29 | 98.81 |
| 2011-12-28 | 97.55 |
| 2011-12-23 | 97.55 |
| 2011-12-22 | 92.52 |
| 2011-12-21 | 91.26 |
| 2011-12-20 | 91.26 |
| 2011-12-19 | 95.03 |
| 2011-12-16 | 95.03 |
| 2011-12-15 | 95.03 |
| 2011-12-14 | 95.03 |
| 2011-12-13 | 92.52 |
| 2011-12-12 | 91.26 |
| 2011-12-09 | 91.26 |
| 2011-12-08 | 91.26 |
| 2011-12-07 | 91.26 |
| 2011-12-06 | 88.74 |
| 2011-12-05 | 91.26 |
| 2011-12-02 | 91.26 |
| 2011-12-01 | 91.26 |
| 2011-11-30 | 91.26 |
| 2011-11-29 | 91.26 |
| 2011-11-28 | 91.26 |
| 2011-11-25 | 92.52 |
| 2011-11-24 | 92.52 |
| 2011-11-23 | 91.26 |
| 2011-11-22 | 88.74 |
| 2011-11-21 | 88.74 |
| 2011-11-18 | 88.74 |
| 2011-11-17 | 88.74 |
| 2011-11-16 | 91.26 |
| 2011-11-15 | 91.26 |
| 2011-11-14 | 91.26 |
| 2011-11-11 | 88.74 |
| 2011-11-10 | 86.23 |
| 2011-11-09 | 92.52 |
| 2011-11-08 | 84.97 |
| 2011-11-07 | 86.23 |
| 2011-11-04 | 88.74 |
| 2011-11-03 | 84.97 |
| 2011-11-02 | 88.74 |
| 2011-11-01 | 88.74 |
| 2011-10-31 | 88.74 |
| 2011-10-28 | 92.52 |
| 2011-10-27 | 87.48 |
| 2011-10-26 | 79.93 |
| 2011-10-25 | 82.45 |
| 2011-10-24 | 82.45 |
| 2011-10-21 | 82.45 |
| 2011-10-20 | 82.45 |
| 2011-10-19 | 81.19 |
| 2011-10-18 | 81.19 |
| 2011-10-17 | 79.93 |
| 2011-10-14 | 77.42 |
| 2011-10-13 | 78.68 |
| 2011-10-12 | 78.68 |
| 2011-10-11 | 78.68 |
| 2011-10-10 | 68.61 |
| 2011-10-07 | 67.35 |
| 2011-10-06 | 63.58 |
| 2011-10-04 | 73.64 |
| 2011-10-03 | 69.87 |
| 2011-09-30 | 73.64 |
| 2011-09-28 | 69.87 |
| 2011-09-27 | 69.87 |
| 2011-09-26 | 69.87 |
| 2011-09-23 | 71.13 |
| 2011-09-22 | 73.64 |
| 2011-09-21 | 82.45 |
| 2011-09-20 | 84.97 |
| 2011-09-19 | 90.00 |
| 2011-09-16 | 90.00 |
| 2011-09-15 | 87.48 |
| 2011-09-14 | 90.00 |
| 2011-09-12 | 93.78 |
| 2011-09-09 | 100.07 |
| 2011-09-08 | 100.07 |
| 2011-09-07 | 100.07 |
| 2011-09-06 | 100.07 |
| 2011-09-05 | 100.07 |
| 2011-09-02 | 100.07 |
| 2011-09-01 | 100.07 |
| 2011-08-31 | 102.58 |
| 2011-08-30 | 103.84 |
| 2011-08-29 | 103.84 |
| 2011-08-26 | 106.27 |
| 2011-08-25 | 98.99 |
| 2011-08-24 | 97.77 |
| 2011-08-23 | 97.77 |
| 2011-08-22 | 92.92 |
| 2011-08-19 | 103.84 |
| 2011-08-18 | 106.27 |
| 2011-08-17 | 112.33 |
| 2011-08-16 | 111.12 |
| 2011-08-15 | 105.05 |
| 2011-08-12 | 106.27 |
| 2011-08-11 | 105.05 |
| 2011-08-10 | 103.84 |
| 2011-08-09 | 106.27 |
| 2011-08-08 | 107.48 |
| 2011-08-05 | 115.97 |
| 2011-08-04 | 124.47 |
| 2011-08-03 | 123.25 |
| 2011-08-02 | 124.47 |
| 2011-08-01 | 125.68 |
| 2011-07-29 | 123.25 |
| 2011-07-28 | 122.04 |
| 2011-07-27 | 119.61 |
| 2011-07-26 | 120.83 |
| 2011-07-25 | 120.83 |
| 2011-07-22 | 120.83 |
| 2011-07-21 | 120.83 |
| 2011-07-20 | 118.40 |
| 2011-07-19 | 118.40 |
| 2011-07-18 | 122.04 |
| 2011-07-15 | 118.40 |
| 2011-07-14 | 119.61 |
| 2011-07-13 | 122.04 |
| 2011-07-12 | 119.61 |
| 2011-07-11 | 124.47 |
| 2011-07-08 | 125.68 |
| 2011-07-07 | 124.47 |
| 2011-07-06 | 123.25 |
| 2011-07-05 | 125.68 |
| 2011-07-04 | 126.89 |
| 2011-06-30 | 125.68 |
| 2011-06-29 | 122.04 |
| 2011-06-28 | 123.25 |
| 2011-06-27 | 125.68 |
| 2011-06-24 | 123.25 |
| 2011-06-23 | 122.04 |
| 2011-06-22 | 123.25 |
| 2011-06-21 | 124.47 |
| 2011-06-20 | 120.83 |
| 2011-06-17 | 122.04 |
| 2011-06-16 | 123.25 |
| 2011-06-15 | 125.68 |
| 2011-06-14 | 125.68 |
| 2011-06-13 | 123.25 |
| 2011-06-10 | 125.68 |
| 2011-06-09 | 129.32 |
| 2011-06-08 | 131.75 |
| 2011-06-07 | 134.17 |
| 2011-06-03 | 132.96 |
| 2011-06-02 | 139.03 |
| 2011-06-01 | 134.17 |
| 2011-05-31 | 134.17 |
| 2011-05-30 | 131.75 |
| 2011-05-27 | 131.75 |
| 2011-05-26 | 128.11 |
| 2011-05-25 | 125.68 |
| 2011-05-24 | 125.68 |
| 2011-05-23 | 123.25 |
| 2011-05-20 | 123.25 |
| 2011-05-19 | 124.47 |
| 2011-05-18 | 125.68 |
| 2011-05-17 | 125.68 |
| 2011-05-16 | 129.32 |
| 2011-05-13 | 126.89 |
| 2011-05-12 | 129.32 |
| 2011-05-11 | 125.68 |
| 2011-05-09 | 125.68 |
| 2011-05-06 | 126.86 |
| 2011-05-05 | 124.51 |
| 2011-05-04 | 120.98 |
| 2011-05-03 | 122.16 |
| 2011-04-29 | 123.33 |
| 2011-04-28 | 122.16 |
| 2011-04-27 | 120.98 |
| 2011-04-26 | 123.33 |
| 2011-04-21 | 124.51 |
| 2011-04-20 | 122.16 |
| 2011-04-19 | 122.16 |
| 2011-04-18 | 120.98 |
| 2011-04-15 | 123.33 |
| 2011-04-14 | 122.16 |
| 2011-04-13 | 123.33 |
| 2011-04-12 | 124.51 |
| 2011-04-11 | 125.68 |
| 2011-04-08 | 122.16 |
| 2011-04-07 | 124.51 |
| 2011-04-06 | 122.16 |
| 2011-04-04 | 123.33 |
| 2011-04-01 | 124.51 |
| 2011-03-31 | 122.16 |
| 2011-03-30 | 122.16 |
| 2011-03-29 | 116.28 |
| 2011-03-28 | 112.75 |
| 2011-03-25 | 116.28 |
| 2011-03-24 | 113.93 |
| 2011-03-23 | 117.45 |
| 2011-03-22 | 116.28 |
| 2011-03-21 | 111.58 |
| 2011-03-18 | 105.70 |
| 2011-03-17 | 99.82 |
| 2011-03-16 | 109.23 |
| 2011-03-15 | 109.23 |
| 2011-03-14 | 116.28 |
| 2011-03-11 | 111.58 |
| 2011-03-10 | 116.28 |
| 2011-03-09 | 120.98 |
| 2011-03-08 | 119.80 |
| 2011-03-07 | 124.51 |
| 2011-03-04 | 124.51 |
| 2011-03-03 | 120.98 |
| 2011-03-02 | 117.45 |
| 2011-03-01 | 119.80 |
| 2011-02-28 | 118.63 |
| 2011-02-25 | 111.58 |
| 2011-02-24 | 106.87 |
| 2011-02-23 | 117.45 |
| 2011-02-22 | 123.33 |
| 2011-02-21 | 126.86 |
| 2011-02-18 | 125.68 |
| 2011-02-17 | 124.51 |
| 2011-02-16 | 128.03 |
| 2011-02-15 | 131.56 |
| 2011-02-14 | 126.86 |
| 2011-02-11 | 118.63 |
| 2011-02-10 | 110.40 |
| 2011-02-09 | 110.40 |
| 2011-02-08 | 112.75 |
| 2011-02-07 | 116.28 |
| 2011-02-02 | 117.45 |
| 2011-02-01 | 113.93 |
| 2011-01-31 | 108.05 |
| 2011-01-28 | 108.05 |
| 2011-01-27 | 113.93 |
| 2011-01-26 | 108.05 |
| 2011-01-25 | 112.75 |
| 2011-01-24 | 111.58 |
| 2011-01-21 | 111.58 |
| 2011-01-20 | 111.58 |
| 2011-01-19 | 113.93 |
| 2011-01-18 | 113.93 |
| 2011-01-17 | 116.28 |
| 2011-01-14 | 111.58 |
| 2011-01-13 | 109.23 |
| 2011-01-12 | 110.40 |
| 2011-01-11 | 110.40 |
| 2011-01-10 | 112.75 |
| 2011-01-07 | 115.10 |
| 2011-01-06 | 115.10 |
| 2011-01-05 | 106.87 |
| 2011-01-04 | 103.35 |
| 2011-01-03 | 101.00 |
| 2010-12-31 | 97.47 |
| 2010-12-30 | 95.12 |
| 2010-12-29 | 97.47 |
| 2010-12-28 | 95.12 |
| 2010-12-24 | 96.30 |
| 2010-12-23 | 96.30 |
| 2010-12-22 | 95.12 |
| 2010-12-21 | 97.47 |
| 2010-12-20 | 96.30 |
| 2010-12-17 | 97.47 |
| 2010-12-16 | 97.47 |
| 2010-12-15 | 99.82 |
| 2010-12-14 | 102.17 |
| 2010-12-13 | 99.82 |
| 2010-12-10 | 97.47 |
| 2010-12-09 | 101.00 |
| 2010-12-08 | 99.82 |
| 2010-12-07 | 99.82 |
| 2010-12-06 | 99.82 |
| 2010-12-03 | 99.82 |
| 2010-12-02 | 98.65 |
| 2010-12-01 | 102.17 |
| 2010-11-30 | 97.47 |
| 2010-11-29 | 97.47 |
| 2010-11-26 | 97.47 |
| 2010-11-25 | 97.47 |
| 2010-11-24 | 97.47 |
| 2010-11-23 | 95.12 |
| 2010-11-22 | 99.82 |
| 2010-11-19 | 104.52 |
| 2010-11-18 | 98.65 |
| 2010-11-17 | 97.47 |
| 2010-11-16 | 102.17 |
| 2010-11-15 | 102.17 |
| 2010-11-12 | 104.52 |
| 2010-11-11 | 111.58 |
| 2010-11-10 | 104.52 |
| 2010-11-09 | 104.52 |
| 2010-11-08 | 109.23 |
| 2010-11-05 | 103.35 |
| 2010-11-04 | 106.87 |
| 2010-11-03 | 103.35 |
| 2010-11-02 | 105.70 |
| 2010-11-01 | 105.70 |
| 2010-10-29 | 103.35 |
| 2010-10-28 | 99.82 |
| 2010-10-27 | 101.00 |
| 2010-10-26 | 102.17 |
| 2010-10-25 | 102.17 |
| 2010-10-22 | 95.12 |
| 2010-10-21 | 96.30 |
| 2010-10-20 | 93.94 |
| 2010-10-19 | 93.94 |
| 2010-10-18 | 93.94 |
| 2010-10-15 | 95.12 |
| 2010-10-14 | 95.12 |
| 2010-10-13 | 97.47 |
| 2010-10-12 | 93.94 |
| 2010-10-11 | 97.47 |
| 2010-10-08 | 98.65 |
| 2010-10-07 | 102.17 |
| 2010-10-06 | 99.82 |
| 2010-10-05 | 103.35 |
| 2010-10-04 | 102.17 |
| 2010-09-30 | 102.17 |
| 2010-09-29 | 101.00 |
| 2010-09-28 | 96.30 |
| 2010-09-27 | 96.30 |
| 2010-09-24 | 95.12 |
| 2010-09-22 | 90.42 |
| 2010-09-21 | 89.24 |
| 2010-09-20 | 89.24 |
| 2010-09-17 | 90.42 |
| 2010-09-16 | 90.42 |
| 2010-09-15 | 91.59 |
| 2010-09-14 | 93.94 |
| 2010-09-13 | 93.94 |
| 2010-09-10 | 93.94 |
| 2010-09-09 | 90.42 |
| 2010-09-08 | 91.59 |
| 2010-09-07 | 93.94 |
| 2010-09-06 | 92.77 |
| 2010-09-03 | 91.59 |
| 2010-09-02 | 92.77 |
| 2010-09-01 | 91.64 |
| 2010-08-31 | 89.37 |
| 2010-08-30 | 89.37 |
| 2010-08-27 | 88.23 |
| 2010-08-26 | 90.50 |
| 2010-08-25 | 91.64 |
| 2010-08-24 | 92.77 |
| 2010-08-23 | 96.17 |
| 2010-08-20 | 98.44 |
| 2010-08-19 | 102.97 |
| 2010-08-18 | 106.38 |
| 2010-08-17 | 104.11 |
| 2010-08-16 | 104.11 |
| 2010-08-13 | 100.71 |
| 2010-08-12 | 98.44 |
| 2010-08-11 | 100.71 |
| 2010-08-10 | 101.84 |
| 2010-08-09 | 110.91 |
| 2010-08-06 | 97.31 |
| 2010-08-05 | 99.57 |
| 2010-08-04 | 98.44 |
| 2010-08-03 | 101.84 |
| 2010-08-02 | 100.71 |
| 2010-07-30 | 96.17 |
| 2010-07-29 | 92.77 |
| 2010-07-28 | 92.77 |
| 2010-07-27 | 92.77 |
| 2010-07-26 | 96.17 |
| 2010-07-23 | 97.31 |
| 2010-07-22 | 96.17 |
| 2010-07-21 | 90.50 |
| 2010-07-20 | 84.83 |
| 2010-07-19 | 84.83 |
| 2010-07-16 | 84.83 |
| 2010-07-15 | 85.97 |
| 2010-07-14 | 88.23 |
| 2010-07-13 | 90.50 |
| 2010-07-12 | 90.50 |
| 2010-07-09 | 92.77 |
| 2010-07-08 | 88.23 |
| 2010-07-07 | 88.23 |
| 2010-07-06 | 88.23 |
| 2010-07-05 | 88.23 |
| 2010-07-02 | 88.23 |
| 2010-06-30 | 91.64 |
| 2010-06-29 | 92.77 |
| 2010-06-28 | 93.90 |
| 2010-06-25 | 96.17 |
| 2010-06-24 | 99.57 |
| 2010-06-23 | 99.57 |
| 2010-06-22 | 92.77 |
| 2010-06-21 | 93.90 |
| 2010-06-18 | 91.64 |
| 2010-06-17 | 97.31 |
| 2010-06-15 | 97.31 |
| 2010-06-14 | 93.90 |
| 2010-06-11 | 92.77 |
| 2010-06-10 | 90.50 |
| 2010-06-09 | 88.23 |
| 2010-06-08 | 92.77 |
| 2010-06-07 | 92.77 |
| 2010-06-04 | 92.77 |
| 2010-06-03 | 93.90 |
| 2010-06-02 | 90.50 |
| 2010-06-01 | 88.23 |
| 2010-05-31 | 89.37 |
| 2010-05-28 | 87.10 |
| 2010-05-27 | 79.16 |
| 2010-05-26 | 75.76 |
| 2010-05-25 | 79.16 |
| 2010-05-24 | 85.97 |
| 2010-05-20 | 85.97 |
| 2010-05-19 | 102.97 |
| 2010-05-18 | 104.11 |
| 2010-05-17 | 105.24 |
| 2010-05-14 | 109.78 |
| 2010-05-13 | 115.45 |
| 2010-05-12 | 110.91 |
| 2010-05-11 | 114.31 |
| 2010-05-10 | 121.12 |
| 2010-05-07 | 109.02 |
| 2010-05-06 | 113.42 |
| 2010-05-05 | 121.12 |
| 2010-05-04 | 142.02 |
| 2010-05-03 | 146.42 |
| 2010-04-30 | 147.52 |
| 2010-04-29 | 157.42 |
| 2010-04-28 | 162.92 |
| 2010-04-27 | 165.12 |
| 2010-04-26 | 164.02 |
| 2010-04-23 | 148.62 |
| 2010-04-22 | 154.12 |
| 2010-04-21 | 143.12 |
| 2010-04-20 | 142.02 |
| 2010-04-19 | 139.82 |
| 2010-04-16 | 146.42 |
| 2010-04-15 | 148.62 |
| 2010-04-14 | 146.42 |
| 2010-04-13 | 144.22 |
| 2010-04-12 | 147.52 |
| 2010-04-09 | 129.92 |
| 2010-04-08 | 117.82 |
| 2010-04-07 | 121.12 |
| 2010-04-01 | 116.72 |
| 2010-03-31 | 109.02 |
| 2010-03-30 | 109.02 |
| 2010-03-29 | 112.32 |
| 2010-03-26 | 112.32 |
| 2010-03-25 | 113.42 |
| 2010-03-24 | 109.02 |
| 2010-03-23 | 111.22 |
| 2010-03-22 | 110.12 |
| 2010-03-19 | 111.22 |
| 2010-03-18 | 121.12 |
| 2010-03-17 | 96.92 |
| 2010-03-16 | 98.02 |
| 2010-03-15 | 100.22 |
| 2010-03-12 | 94.72 |
| 2010-03-11 | 99.12 |
| 2010-03-10 | 98.02 |
| 2010-03-09 | 83.71 |
| 2010-03-08 | 81.51 |
| 2010-03-05 | 78.21 |
| 2010-03-04 | 78.21 |
| 2010-03-03 | 73.81 |
| 2010-03-02 | 70.51 |
| 2010-03-01 | 70.51 |
| 2010-02-26 | 69.41 |
| 2010-02-25 | 69.41 |
| 2010-02-24 | 70.51 |
| 2010-02-23 | 68.31 |
| 2010-02-22 | 69.41 |
| 2010-02-19 | 66.11 |
| 2010-02-18 | 68.31 |
| 2010-02-17 | 69.41 |
| 2010-02-12 | 70.51 |
| 2010-02-11 | 70.51 |
| 2010-02-10 | 67.21 |
| 2010-02-09 | 71.61 |
| 2010-02-08 | 67.21 |
| 2010-02-05 | 65.01 |
| 2010-02-04 | 69.41 |
| 2010-02-03 | 71.61 |
| 2010-02-02 | 66.11 |
| 2010-02-01 | 66.11 |
| 2010-01-29 | 65.01 |
| 2010-01-28 | 69.41 |
| 2010-01-27 | 68.31 |
| 2010-01-26 | 66.11 |
| 2010-01-25 | 66.11 |
| 2010-01-22 | 70.51 |
| 2010-01-21 | 70.51 |
| 2010-01-20 | 74.91 |
| 2010-01-19 | 79.31 |
| 2010-01-18 | 78.21 |
| 2010-01-15 | 79.31 |
| 2010-01-14 | 87.02 |
| 2010-01-13 | 66.11 |
| 2010-01-12 | 66.11 |
| 2010-01-11 | 65.01 |
| 2010-01-08 | 58.41 |
| 2010-01-07 | 58.41 |
| 2010-01-06 | 58.41 |
| 2010-01-05 | 56.21 |
| 2010-01-04 | 60.61 |
| 2009-12-31 | 58.41 |
| 2009-12-30 | 56.21 |
| 2009-12-29 | 50.71 |
| 2009-12-28 | 47.41 |
| 2009-12-24 | 45.21 |
| 2009-12-23 | 46.31 |
| 2009-12-22 | 43.01 |
| 2009-12-21 | 44.11 |
| 2009-12-18 | 46.31 |
| 2009-12-17 | 49.61 |
| 2009-12-16 | 54.01 |
| 2009-12-15 | 55.11 |
| 2009-12-14 | 56.21 |
| 2009-12-11 | 54.01 |
| 2009-12-10 | 58.41 |
| 2009-12-09 | 59.51 |
| 2009-12-08 | 59.51 |
| 2009-12-07 | 58.41 |
| 2009-12-04 | 59.51 |
| 2009-12-03 | 59.51 |
| 2009-12-02 | 58.41 |
| 2009-12-01 | 54.01 |
| 2009-11-30 | 54.01 |
| 2009-11-27 | 50.71 |
| 2009-11-26 | 60.61 |
| 2009-11-25 | 60.61 |
| 2009-11-24 | 57.31 |
| 2009-11-23 | 60.61 |
| 2009-11-20 | 60.61 |
| 2009-11-19 | 61.71 |
| 2009-11-18 | 63.91 |
| 2009-11-17 | 52.91 |
| 2009-11-16 | 43.01 |
| 2009-11-13 | 44.11 |
| 2009-11-12 | 45.21 |
| 2009-11-11 | 46.31 |
| 2009-11-10 | 39.71 |
| 2009-11-09 | 45.21 |
| 2009-11-06 | 45.21 |
| 2009-11-05 | 35.31 |
| 2009-11-04 | 34.21 |
| 2009-11-03 | 35.31 |
| 2009-11-02 | 36.41 |
| 2009-10-30 | 37.51 |
| 2009-10-29 | 36.41 |
| 2009-10-28 | 37.51 |
| 2009-10-27 | 38.61 |
| 2009-10-23 | 39.71 |
| 2009-10-22 | 39.71 |
| 2009-10-21 | 38.61 |
| 2009-10-20 | 41.91 |
| 2009-10-19 | 40.81 |
| 2009-10-16 | 39.71 |
| 2009-10-15 | 38.61 |
| 2009-10-14 | 39.71 |
| 2009-10-13 | 34.21 |
| 2009-10-12 | 34.21 |
| 2009-10-09 | 37.51 |
| 2009-10-08 | 35.31 |
| 2009-10-07 | 38.61 |
| 2009-10-06 | 34.21 |
| 2009-10-05 | 34.21 |
| 2009-10-02 | 32.01 |
| 2009-09-30 | 33.11 |
| 2009-09-29 | 35.31 |
| 2009-09-28 | 32.01 |
| 2009-09-25 | 35.31 |
| 2009-09-24 | 36.41 |
| 2009-09-23 | 35.31 |
| 2009-09-22 | 37.51 |
| 2009-09-21 | 37.51 |
| 2009-09-18 | 37.51 |
| 2009-09-17 | 37.51 |
| 2009-09-16 | 37.51 |
| 2009-09-15 | 44.11 |
| 2009-09-14 | 45.21 |
| 2009-09-11 | 45.21 |
| 2009-09-10 | 45.21 |
| 2009-09-09 | 46.28 |
| 2009-09-08 | 42.01 |
| 2009-09-07 | 38.81 |
| 2009-09-04 | 36.67 |
| 2009-09-03 | 36.67 |
| 2009-09-02 | 37.74 |
| 2009-09-01 | 35.60 |
| 2009-08-31 | 35.60 |
| 2009-08-28 | 39.87 |
| 2009-08-27 | 35.60 |
| 2009-08-26 | 28.13 |
| 2009-08-25 | 29.20 |
| 2009-08-24 | 31.33 |
| 2009-08-21 | 23.86 |
| 2009-08-20 | 18.52 |
| 2009-08-19 | 18.52 |
| 2009-08-18 | 17.45 |
| 2009-08-17 | 22.79 |
| 2009-08-14 | 27.06 |
| 2009-08-13 | 20.65 |
| 2009-08-12 | 19.59 |
| 2009-08-11 | 19.59 |
| 2009-08-10 | 19.59 |
| 2009-08-07 | 23.86 |
| 2009-08-06 | 23.86 |
| 2009-08-05 | 23.86 |
| 2009-08-04 | 25.99 |
| 2009-08-03 | 28.13 |
| 2009-07-31 | 30.26 |
| 2009-07-30 | 29.20 |
| 2009-07-29 | 32.40 |
| 2009-07-28 | 32.40 |
| 2009-07-27 | 21.72 |
| 2009-07-24 | 21.72 |
| 2009-07-23 | 22.79 |
| 2009-07-22 | 18.52 |
| 2009-07-21 | 21.72 |
| 2009-07-20 | 15.32 |
| 2009-07-17 | 19.59 |
| 2009-07-16 | 18.52 |
| 2009-07-15 | 17.45 |
| 2009-07-14 | 12.11 |
| 2009-07-13 | 18.52 |
| 2009-07-10 | 20.65 |
| 2009-07-09 | 20.65 |
| 2009-07-08 | 25.99 |
| 2009-07-07 | 25.99 |
| 2009-07-06 | 24.92 |
| 2009-07-03 | 22.79 |
| 2009-07-02 | 28.13 |
| 2009-06-30 | 31.33 |
| 2009-06-29 | 33.47 |
| 2009-06-26 | 33.47 |
| 2009-06-25 | 24.92 |
| 2009-06-24 | 31.33 |
| 2009-06-23 | 25.99 |
| 2009-06-22 | 30.26 |
| 2009-06-19 | 25.99 |
| 2009-06-18 | 22.79 |
| 2009-06-17 | 28.13 |
| 2009-06-16 | 33.47 |
| 2009-06-15 | 40.94 |
| 2009-06-12 | 39.87 |
| 2009-06-11 | 48.42 |
| 2009-06-10 | 46.28 |
| 2009-06-09 | 22.79 |
| 2009-06-08 | 1.43 |
| 2009-06-05 | -0.70 |
| 2009-06-04 | 1.43 |
| 2009-06-03 | 1.43 |
| 2009-06-02 | -2.84 |
| 2009-06-01 | -0.70 |
| 2009-05-29 | -3.90 |
| 2009-05-27 | -3.90 |
| 2009-05-26 | -7.11 |
| 2009-05-25 | -3.90 |
| 2009-05-22 | -1.77 |
| 2009-05-21 | 0.37 |
| 2009-05-20 | -3.90 |
| 2009-05-19 | 0.37 |
| 2009-05-18 | -0.70 |
| 2009-05-15 | -0.70 |
| 2009-05-14 | -5.62 |
| 2009-05-13 | -3.65 |
| 2009-05-12 | -3.65 |
| 2009-05-11 | -6.60 |
| 2009-05-08 | -3.65 |
| 2009-05-07 | -8.57 |
| 2009-05-06 | -5.62 |
| 2009-05-05 | -8.57 |
| 2009-05-04 | -6.60 |
| 2009-04-30 | -6.60 |
| 2009-04-29 | -7.58 |
| 2009-04-28 | -11.52 |
| 2009-04-27 | -9.55 |
| 2009-04-24 | -9.55 |
| 2009-04-23 | -9.55 |
| 2009-04-22 | -11.52 |
| 2009-04-21 | -9.55 |
| 2009-04-20 | -9.55 |
| 2009-04-17 | -6.60 |
| 2009-04-16 | -7.58 |
| 2009-04-15 | -10.53 |
| 2009-04-14 | -13.48 |
| 2009-04-09 | -12.50 |
| 2009-04-08 | -12.50 |
| 2009-04-07 | -7.58 |
| 2009-04-06 | -7.58 |
| 2009-04-03 | -9.55 |
| 2009-04-02 | -8.57 |
| 2009-04-01 | -11.52 |
| 2009-03-31 | -9.55 |
| 2009-03-30 | -6.60 |
| 2009-03-27 | -6.60 |
| 2009-03-26 | -11.52 |
| 2009-03-25 | -11.52 |
| 2009-03-24 | -15.45 |
| 2009-03-23 | -15.45 |
| 2009-03-20 | -9.55 |
| 2009-03-19 | -12.50 |
| 2009-03-18 | -15.45 |
| 2009-03-17 | -15.45 |
| 2009-03-16 | -14.46 |
| 2009-03-13 | -14.46 |
| 2009-03-12 | -14.46 |
| 2009-03-11 | -14.46 |
| 2009-03-10 | -12.50 |
| 2009-03-09 | -12.50 |
| 2009-03-06 | -18.40 |
| 2009-03-05 | -17.41 |
| 2009-03-04 | -17.41 |
| 2009-03-03 | -11.52 |
| 2009-03-02 | -11.52 |
| 2009-02-27 | -9.55 |
| 2009-02-26 | -9.55 |
| 2009-02-25 | -13.48 |
| 2009-02-24 | -13.48 |
| 2009-02-23 | -17.41 |
| 2009-02-20 | -9.55 |
| 2009-02-19 | -10.53 |
| 2009-02-18 | -9.55 |
| 2009-02-17 | -13.48 |
| 2009-02-16 | -16.43 |
| 2009-02-13 | -16.43 |
| 2009-02-12 | -14.46 |
| 2009-02-11 | -16.43 |
| 2009-02-10 | -17.41 |
| 2009-02-09 | -21.35 |
| 2009-02-06 | -17.41 |
| 2009-02-05 | -23.31 |
| 2009-02-04 | -23.31 |
| 2009-02-03 | -24.30 |
| 2009-02-02 | -26.26 |
| 2009-01-30 | -26.26 |
| 2009-01-29 | -26.26 |
| 2009-01-23 | -31.18 |
| 2009-01-22 | -33.15 |
| 2009-01-21 | -31.18 |
| 2009-01-20 | -31.18 |
| 2009-01-19 | -31.18 |
| 2009-01-16 | -30.20 |
| 2009-01-15 | -33.15 |
| 2009-01-14 | -33.15 |
| 2009-01-13 | -32.16 |
| 2009-01-12 | -32.16 |
| 2009-01-09 | -32.16 |
| 2009-01-08 | -33.15 |
| 2009-01-07 | -32.16 |
| 2009-01-06 | -32.16 |
| 2009-01-05 | -36.09 |
| 2009-01-02 | -36.09 |
| 2008-12-31 | -36.09 |
| 2008-12-30 | -39.04 |
| 2008-12-29 | -39.04 |
| 2008-12-24 | -37.08 |
| 2008-12-23 | -37.08 |
| 2008-12-22 | -35.11 |
| 2008-12-19 | -36.09 |
| 2008-12-18 | -38.06 |
| 2008-12-17 | -37.08 |
| 2008-12-16 | -38.06 |
| 2008-12-15 | -33.15 |
| 2008-12-12 | -33.15 |
| 2008-12-11 | -33.15 |
| 2008-12-10 | -35.11 |
| 2008-12-09 | -41.01 |
| 2008-12-08 | -41.01 |
| 2008-12-05 | -40.03 |
| 2008-12-04 | -41.01 |
| 2008-12-03 | -36.09 |
| 2008-12-02 | -41.01 |
| 2008-12-01 | -41.01 |
| 2008-11-28 | -41.01 |
| 2008-11-27 | -41.01 |
| 2008-11-26 | -41.01 |
| 2008-11-25 | -41.01 |
| 2008-11-24 | -41.01 |
| 2008-11-21 | -42.98 |
| 2008-11-20 | -42.98 |
| 2008-11-19 | -41.01 |
| 2008-11-18 | -41.01 |
| 2008-11-17 | -41.01 |
| 2008-11-14 | -41.01 |
| 2008-11-13 | -41.01 |
| 2008-11-12 | -41.01 |
| 2008-11-11 | -41.99 |
| 2008-11-10 | -41.01 |
| 2008-11-07 | -41.01 |
| 2008-11-06 | -41.01 |
| 2008-11-05 | -36.09 |
| 2008-11-04 | -38.06 |
| 2008-11-03 | -41.01 |
| 2008-10-31 | -41.01 |
| 2008-10-30 | -41.01 |
| 2008-10-29 | -41.01 |
| 2008-10-28 | -45.93 |
| 2008-10-27 | -42.98 |
| 2008-10-24 | -37.08 |
| 2008-10-23 | -35.11 |
| 2008-10-22 | -33.15 |
| 2008-10-21 | -33.15 |
| 2008-10-20 | -33.15 |
| 2008-10-17 | -32.16 |
| 2008-10-16 | -32.16 |
| 2008-10-15 | -32.16 |
| 2008-10-14 | -31.18 |
| 2008-10-13 | -31.18 |
| 2008-10-10 | -33.15 |
| 2008-10-09 | -31.18 |
| 2008-10-08 | -31.18 |
| 2008-10-06 | -26.26 |
| 2008-10-03 | -26.26 |
| 2008-10-02 | -26.26 |
| 2008-09-30 | -27.25 |
| 2008-09-29 | -27.25 |
| 2008-09-26 | -26.26 |
| 2008-09-25 | -25.28 |
| 2008-09-24 | -25.28 |
| 2008-09-23 | -28.23 |
| 2008-09-22 | -23.31 |
| 2008-09-19 | -21.35 |
| 2008-09-18 | -25.28 |
| 2008-09-17 | -21.35 |
| 2008-09-16 | -17.41 |
| 2008-09-12 | -17.41 |
| 2008-09-11 | -17.41 |
| 2008-09-10 | -15.45 |
| 2008-09-09 | -14.46 |
| 2008-09-08 | -11.52 |
| 2008-09-05 | -15.45 |
| 2008-09-04 | -14.46 |
| 2008-09-03 | -13.48 |
| 2008-09-02 | -13.48 |
| 2008-09-01 | -11.52 |
| 2008-08-29 | -6.60 |
| 2008-08-28 | -12.50 |
| 2008-08-27 | -12.50 |
| 2008-08-26 | -12.50 |
| 2008-08-25 | -16.43 |
| 2008-08-21 | -16.43 |
| 2008-08-20 | -16.43 |
| 2008-08-19 | -16.43 |
| 2008-08-18 | -16.43 |
| 2008-08-15 | -16.43 |
| 2008-08-14 | -16.43 |
| 2008-08-13 | -16.43 |
| 2008-08-12 | -16.43 |
| 2008-08-11 | -16.43 |
| 2008-08-08 | -14.46 |
| 2008-08-07 | -14.46 |
| 2008-08-05 | -14.46 |
| 2008-08-04 | -13.48 |
| 2008-08-01 | -10.53 |
| 2008-07-31 | -10.53 |
| 2008-07-30 | -9.55 |
| 2008-07-29 | -11.52 |
| 2008-07-28 | -11.52 |
| 2008-07-25 | -13.48 |
| 2008-07-24 | -10.53 |
| 2008-07-23 | -14.46 |
| 2008-07-22 | -16.43 |
| 2008-07-21 | -16.43 |
| 2008-07-18 | -17.41 |
| 2008-07-17 | -17.41 |
| 2008-07-16 | -17.41 |
| 2008-07-15 | -16.43 |
| 2008-07-14 | -17.41 |
| 2008-07-11 | -17.41 |
| 2008-07-10 | -16.43 |
| 2008-07-09 | -16.43 |
| 2008-07-08 | -17.41 |
| 2008-07-07 | -15.45 |
| 2008-07-04 | -17.41 |
| 2008-07-03 | -18.40 |
| 2008-07-02 | -15.45 |
| 2008-06-30 | -15.45 |
| 2008-06-27 | -17.41 |
| 2008-06-26 | -14.46 |
| 2008-06-25 | -15.45 |
| 2008-06-24 | -17.41 |
| 2008-06-23 | -17.41 |
| 2008-06-20 | -16.43 |
| 2008-06-19 | -17.41 |
| 2008-06-18 | -16.43 |
| 2008-06-17 | -18.40 |
| 2008-06-16 | -17.41 |
| 2008-06-13 | -17.41 |
| 2008-06-12 | -18.40 |
| 2008-06-11 | -17.41 |
| 2008-06-10 | -15.45 |
| 2008-06-06 | -18.40 |
| 2008-06-05 | -12.50 |
| 2008-06-04 | -6.60 |
| 2008-06-03 | -5.62 |
| 2008-06-02 | -6.60 |
| 2008-05-30 | -6.60 |
| 2008-05-29 | -5.62 |
| 2008-05-28 | -5.62 |
| 2008-05-27 | -7.58 |
| 2008-05-26 | -10.53 |
| 2008-05-23 | -6.60 |
| 2008-05-22 | -5.62 |
| 2008-05-21 | -5.62 |
| 2008-05-20 | -7.58 |
| 2008-05-19 | -5.62 |
| 2008-05-16 | -3.65 |
| 2008-05-15 | -4.63 |
| 2008-05-14 | -1.68 |
| 2008-05-13 | -1.68 |
| 2008-05-09 | -2.61 |
| 2008-05-08 | -1.68 |
| 2008-05-07 | -2.61 |
| 2008-05-06 | -1.68 |
| 2008-05-05 | 0.17 |
| 2008-05-02 | -5.39 |
| 2008-04-30 | -6.32 |
| 2008-04-29 | -6.32 |
| 2008-04-28 | -7.25 |
| 2008-04-25 | -7.25 |
| 2008-04-24 | -7.25 |
| 2008-04-23 | -7.25 |
| 2008-04-22 | -6.32 |
| 2008-04-21 | -3.54 |
| 2008-04-18 | -3.54 |
| 2008-04-17 | -3.54 |
| 2008-04-16 | -3.54 |
| 2008-04-15 | -11.89 |
| 2008-04-14 | -16.52 |
| 2008-04-11 | -11.89 |
| 2008-04-10 | -17.45 |
| 2008-04-09 | -17.45 |
| 2008-04-08 | -17.45 |
| 2008-04-07 | -21.16 |
| 2008-04-03 | -21.16 |
| 2008-04-02 | -21.16 |
| 2008-04-01 | -21.16 |
| 2008-03-31 | -21.16 |
| 2008-03-28 | -21.16 |
| 2008-03-27 | -21.16 |
| 2008-03-26 | -21.16 |
| 2008-03-25 | -21.16 |
| 2008-03-20 | -21.16 |
| 2008-03-19 | -23.94 |
| 2008-03-18 | -20.23 |
| 2008-03-17 | -16.52 |
| 2008-03-14 | -16.52 |
| 2008-03-13 | -20.23 |
| 2008-03-12 | -16.52 |
| 2008-03-11 | -16.52 |
| 2008-03-10 | -16.52 |
| 2008-03-07 | -19.31 |
| 2008-03-06 | -13.74 |
| 2008-03-05 | -19.31 |
| 2008-03-04 | -16.52 |
| 2008-03-03 | -16.52 |
| 2008-02-29 | -16.52 |
| 2008-02-28 | -12.81 |
| 2008-02-27 | -12.81 |
| 2008-02-26 | -12.81 |
| 2008-02-25 | -17.45 |
| 2008-02-22 | -14.67 |
| 2008-02-21 | -19.31 |
| 2008-02-20 | -18.38 |
| 2008-02-19 | -14.67 |
| 2008-02-18 | -14.67 |
| 2008-02-15 | -14.67 |
| 2008-02-14 | -18.38 |
| 2008-02-13 | -16.52 |
| 2008-02-12 | -17.45 |
| 2008-02-11 | -17.45 |
| 2008-02-06 | -16.52 |
| 2008-02-05 | -16.52 |
| 2008-02-04 | -16.52 |
| 2008-02-01 | -17.45 |
| 2008-01-31 | -17.45 |
| 2008-01-30 | -17.45 |
| 2008-01-29 | -14.67 |
| 2008-01-28 | -19.31 |
| 2008-01-25 | -18.38 |
| 2008-01-24 | -19.31 |
| 2008-01-23 | -19.31 |
| 2008-01-22 | -21.16 |
| 2008-01-21 | -16.52 |
| 2008-01-18 | -12.81 |
| 2008-01-17 | -12.81 |
| 2008-01-16 | -13.74 |
| 2008-01-15 | -14.67 |
| 2008-01-14 | -10.96 |
| 2008-01-11 | -8.18 |
| 2008-01-10 | -8.18 |
| 2008-01-09 | -9.10 |
| 2008-01-08 | -7.25 |
| 2008-01-07 | -10.03 |
| 2008-01-04 | -7.25 |
| 2008-01-03 | -10.03 |
| 2008-01-02 | -10.03 |
| 2007-12-31 | -7.25 |
| 2007-12-28 | -10.03 |
| 2007-12-27 | -7.25 |
| 2007-12-24 | -7.25 |
| 2007-12-21 | -5.39 |
| 2007-12-20 | -12.81 |
| 2007-12-19 | -12.81 |
| 2007-12-18 | -12.81 |
| 2007-12-17 | -12.81 |
| 2007-12-14 | -6.32 |
| 2007-12-13 | -7.25 |
| 2007-12-12 | -5.39 |
| 2007-12-11 | -3.54 |
| 2007-12-10 | -7.25 |
| 2007-12-07 | -7.25 |
| 2007-12-06 | -7.25 |
| 2007-12-05 | -6.32 |
| 2007-12-04 | -6.32 |
| 2007-12-03 | -2.61 |
| 2007-11-30 | -5.39 |
| 2007-11-29 | -5.39 |
| 2007-11-28 | -9.10 |
| 2007-11-27 | -6.32 |
| 2007-11-26 | -4.47 |
| 2007-11-23 | -8.18 |
| 2007-11-22 | -10.96 |
| 2007-11-21 | -9.10 |
| 2007-11-20 | -9.10 |
| 2007-11-19 | -7.25 |
| 2007-11-16 | -6.32 |
| 2007-11-15 | -6.32 |
| 2007-11-14 | -6.32 |
| 2007-11-13 | -6.32 |
| 2007-11-12 | -6.32 |
| 2007-11-09 | -1.68 |
| 2007-11-08 | -5.39 |
| 2007-11-07 | -0.76 |
| 2007-11-06 | -0.76 |
| 2007-11-05 | -5.39 |
| 2007-11-02 | -2.61 |
| 2007-11-01 | -1.68 |
| 2007-10-31 | 8.52 |
| 2007-10-30 | -3.54 |
| 2007-10-29 | -1.68 |
| 2007-10-26 | -2.61 |
| 2007-10-25 | -0.76 |
| 2007-10-24 | -5.39 |
| 2007-10-23 | -5.39 |
| 2007-10-22 | -4.47 |
| 2007-10-18 | -6.32 |
| 2007-10-17 | -9.10 |
| 2007-10-16 | -10.96 |
| 2007-10-15 | -9.10 |
| 2007-10-12 | -5.39 |
| 2007-10-11 | -1.68 |
| 2007-10-10 | -7.25 |
| 2007-10-09 | -11.89 |
| 2007-10-08 | -10.96 |
| 2007-10-05 | -11.89 |
| 2007-10-04 | -14.67 |
| 2007-10-03 | -15.60 |
| 2007-10-02 | -10.96 |
| 2007-09-28 | -6.32 |
| 2007-09-27 | -3.54 |
| 2007-09-25 | -11.89 |
| 2007-09-24 | -16.52 |
| 2007-09-21 | -13.74 |
| 2007-09-20 | -11.89 |
| 2007-09-19 | -11.89 |
| 2007-09-18 | -11.89 |
| 2007-09-17 | -10.96 |
| 2007-09-14 | -9.10 |
| 2007-09-13 | -7.25 |
| 2007-09-12 | -9.10 |
| 2007-09-11 | -10.96 |
| 2007-09-10 | -6.32 |
| 2007-09-07 | -2.61 |
| 2007-09-06 | -7.25 |
| 2007-09-05 | -6.32 |
| 2007-09-04 | 1.10 |
| 2007-09-03 | 2.03 |
| 2007-08-31 | 4.81 |
| 2007-08-30 | 0.17 |
| 2007-08-29 | 0.17 |
| 2007-08-28 | -7.25 |
| 2007-08-27 | -3.54 |
| 2007-08-24 | -11.89 |
| 2007-08-23 | -10.96 |
| 2007-08-22 | -15.60 |
| 2007-08-21 | -14.67 |
| 2007-08-20 | -16.52 |
| 2007-08-17 | -16.52 |
| 2007-08-16 | -10.96 |
| 2007-08-15 | -8.18 |
| 2007-08-14 | -1.68 |
| 2007-08-13 | -6.32 |
| 2007-08-10 | -6.32 |
| 2007-08-09 | 1.10 |
| 2007-08-08 | 2.03 |
| 2007-08-07 | 2.03 |
| 2007-08-06 | 3.88 |
| 2007-08-03 | 6.66 |
| 2007-08-02 | 7.59 |
| 2007-08-01 | 2.03 |
| 2007-07-31 | 7.59 |
| 2007-07-30 | 4.81 |
| 2007-07-27 | 2.03 |
| 2007-07-26 | 2.03 |
| 2007-07-25 | 4.81 |
| 2007-07-24 | 4.81 |
| 2007-07-23 | 6.66 |
| 2007-07-20 | 8.52 |
| 2007-07-19 | 8.52 |
| 2007-07-18 | 2.95 |
| 2007-07-17 | 8.52 |
| 2007-07-16 | 6.66 |
| 2007-07-13 | 6.66 |
| 2007-07-12 | 7.59 |
| 2007-07-11 | 8.52 |
| 2007-07-10 | 8.52 |
| 2007-07-09 | 9.45 |
| 2007-07-06 | 7.59 |
| 2007-07-05 | 6.66 |
| 2007-07-04 | 3.88 |
| 2007-07-03 | 7.59 |
| 2007-06-29 | 11.30 |
| 2007-06-28 | 11.30 |
| 2007-06-27 | 10.37 |
| 2007-06-26 | 11.30 |
| 2007-06-25 | 11.30 |
| 2007-06-22 | 15.01 |
| 2007-06-21 | 15.01 |
| 2007-06-20 | 13.16 |
| 2007-06-18 | 15.94 |
| 2007-06-15 | 15.94 |
| 2007-06-14 | 20.58 |
| 2007-06-13 | 21.50 |
| 2007-06-12 | 25.21 |
| 2007-06-11 | 22.43 |
| 2007-06-08 | 14.08 |
| 2007-06-07 | 17.79 |
| 2007-06-06 | 19.65 |
| 2007-06-05 | 19.65 |
| 2007-06-04 | 20.58 |
| 2007-06-01 | 22.43 |
| 2007-05-31 | 20.58 |
| 2007-05-30 | 19.65 |
| 2007-05-29 | 23.36 |
| 2007-05-28 | 28.00 |
| 2007-05-25 | 21.50 |
| 2007-05-23 | 16.87 |
| 2007-05-22 | 14.08 |
| 2007-05-21 | 6.66 |
| 2007-05-18 | 9.45 |
| 2007-05-17 | 10.37 |
| 2007-05-16 | 8.52 |
| 2007-05-15 | 6.71 |
| 2007-05-14 | 8.52 |
| 2007-05-11 | 7.61 |
| 2007-05-10 | 15.75 |
| 2007-05-09 | 15.75 |
| 2007-05-08 | 15.75 |
| 2007-05-07 | 2.19 |
| 2007-05-04 | 6.71 |
| 2007-05-03 | 20.27 |
| 2007-05-02 | -11.38 |
| 2007-04-30 | -18.61 |
| 2007-04-27 | -17.71 |
| 2007-04-26 | -17.71 |
| 2007-04-25 | -14.99 |
| 2007-04-24 | -14.99 |
| 2007-04-23 | -18.61 |
| 2007-04-20 | -20.42 |
| 2007-04-19 | -21.32 |
| 2007-04-18 | -21.32 |
| 2007-04-17 | -21.32 |
| 2007-04-16 | -21.32 |
| 2007-04-13 | -21.32 |
| 2007-04-12 | -18.61 |
| 2007-04-11 | -17.71 |
| 2007-04-10 | -17.71 |
| 2007-04-04 | -18.61 |
| 2007-04-03 | -17.71 |
| 2007-04-02 | -17.71 |
| 2007-03-30 | -17.71 |
| 2007-03-29 | -18.61 |
| 2007-03-28 | -20.42 |
| 2007-03-27 | -20.42 |
| 2007-03-26 | -18.61 |
| 2007-03-23 | -18.61 |
| 2007-03-22 | -18.61 |
| 2007-03-21 | -15.90 |
| 2007-03-20 | -17.71 |
| 2007-03-19 | -19.52 |
| 2007-03-16 | -20.42 |
| 2007-03-15 | -18.61 |
| 2007-03-14 | -19.52 |
| 2007-03-13 | -20.42 |
| 2007-03-12 | -18.61 |
| 2007-03-09 | -18.61 |
| 2007-03-08 | -18.61 |
| 2007-03-07 | -23.13 |
| 2007-03-06 | -17.71 |
| 2007-03-05 | -22.23 |
| 2007-03-02 | -19.52 |
| 2007-03-01 | -14.99 |
| 2007-02-28 | -16.80 |
| 2007-02-27 | -9.57 |
| 2007-02-26 | -7.76 |
| 2007-02-23 | -7.76 |
| 2007-02-22 | -9.57 |
| 2007-02-21 | -7.76 |
| 2007-02-16 | -11.38 |
| 2007-02-15 | -13.19 |
| 2007-02-14 | -13.19 |
| 2007-02-13 | -14.09 |
| 2007-02-12 | -9.57 |
| 2007-02-09 | -9.57 |
| 2007-02-08 | -14.09 |
| 2007-02-07 | -17.71 |
| 2007-02-06 | -15.90 |
| 2007-02-05 | -14.99 |
| 2007-02-02 | -19.52 |
| 2007-02-01 | -21.32 |
| 2007-01-31 | -20.42 |
| 2007-01-30 | -20.42 |
| 2007-01-29 | -16.80 |
| 2007-01-26 | -22.23 |
| 2007-01-25 | -20.42 |
| 2007-01-24 | -20.42 |
| 2007-01-23 | -19.52 |
| 2007-01-22 | -21.32 |
| 2007-01-19 | -18.61 |
| 2007-01-18 | -17.71 |
| 2007-01-17 | -14.99 |
| 2007-01-16 | -14.99 |
| 2007-01-15 | -23.13 |
| 2007-01-12 | -27.65 |
| 2007-01-11 | -28.56 |
| 2007-01-10 | -25.85 |
| 2007-01-09 | -26.75 |
| 2007-01-08 | -27.65 |
| 2007-01-05 | -27.65 |
| 2007-01-04 | -27.65 |
| 2007-01-03 | -24.94 |
| 2007-01-02 | -29.46 |
| 2006-12-29 | -29.46 |
| 2006-12-28 | -26.75 |
| 2006-12-27 | -27.65 |
| 2006-12-22 | -25.85 |
| 2006-12-21 | -28.56 |
| 2006-12-20 | -29.46 |
| 2006-12-19 | -30.37 |
| 2006-12-18 | -29.46 |
| 2006-12-15 | -30.37 |
| 2006-12-14 | -30.37 |
| 2006-12-13 | -28.56 |
| 2006-12-12 | -28.56 |
| 2006-12-11 | -25.85 |
| 2006-12-08 | -31.27 |
| 2006-12-07 | -33.98 |
| 2006-12-06 | -33.98 |
| 2006-12-05 | -33.98 |
| 2006-12-04 | -34.89 |
| 2006-12-01 | -36.70 |
| 2006-11-30 | -36.70 |
| 2006-11-29 | -35.79 |
| 2006-11-28 | -36.70 |
| 2006-11-27 | -33.98 |
| 2006-11-24 | -31.27 |
| 2006-11-23 | -33.08 |
| 2006-11-22 | -31.27 |
| 2006-11-21 | -33.98 |
| 2006-11-20 | -35.79 |
| 2006-11-17 | -35.79 |
| 2006-11-16 | -36.70 |
| 2006-11-15 | -35.79 |
| 2006-11-14 | -36.70 |
| 2006-11-13 | -36.70 |
| 2006-11-10 | -37.60 |
| 2006-11-09 | -33.98 |
| 2006-11-08 | -38.51 |
| 2006-11-07 | -40.31 |
| 2006-11-06 | -39.41 |
| 2006-11-03 | -39.41 |
| 2006-11-02 | -38.51 |
| 2006-11-01 | -38.51 |
| 2006-10-31 | -40.31 |
| 2006-10-27 | -40.31 |
| 2006-10-26 | -38.51 |
| 2006-10-25 | -37.60 |
| 2006-10-24 | -39.41 |
| 2006-10-23 | -39.41 |
| 2006-10-20 | -37.60 |
| 2006-10-19 | -35.79 |
| 2006-10-18 | -36.70 |
| 2006-10-17 | -36.70 |
| 2006-10-16 | -35.79 |
| 2006-10-13 | -33.98 |
| 2006-10-12 | -31.27 |
| 2006-10-11 | -31.27 |
| 2006-10-10 | -28.56 |
| 2006-10-09 | -32.18 |
| 2006-10-06 | -29.46 |
| 2006-10-05 | -29.46 |
| 2006-10-04 | -33.08 |
| 2006-10-03 | -29.46 |
| 2006-09-29 | -29.46 |
| 2006-09-28 | -31.27 |
| 2006-09-27 | -29.46 |
| 2006-09-26 | -31.27 |
| 2006-09-25 | -29.46 |
| 2006-09-22 | -29.46 |
| 2006-09-21 | -27.65 |
| 2006-09-20 | -27.65 |
| 2006-09-19 | -27.65 |
| 2006-09-18 | -27.65 |
| 2006-09-15 | -27.65 |
| 2006-09-14 | -27.65 |
| 2006-09-13 | -27.65 |
| 2006-09-12 | -24.94 |
| 2006-09-11 | -24.94 |
| 2006-09-08 | -24.94 |
| 2006-09-07 | -24.94 |
| 2006-09-06 | -24.04 |
| 2006-09-05 | -25.85 |
| 2006-09-04 | -24.94 |
| 2006-09-01 | -24.04 |
| 2006-08-31 | -24.04 |
| 2006-08-30 | -21.32 |
| 2006-08-29 | -25.85 |
| 2006-08-28 | -25.85 |
| 2006-08-25 | -25.85 |
| 2006-08-24 | -25.85 |
| 2006-08-23 | -23.13 |
| 2006-08-22 | -23.13 |
| 2006-08-21 | -24.04 |
| 2006-08-18 | -23.13 |
| 2006-08-17 | -24.94 |
| 2006-08-16 | -22.23 |
| 2006-08-15 | -24.94 |
| 2006-08-14 | -24.94 |
| 2006-08-11 | -27.65 |
| 2006-08-10 | -24.04 |
| 2006-08-09 | -26.75 |
| 2006-08-08 | -24.94 |
| 2006-08-07 | -21.32 |
| 2006-08-04 | -24.94 |
| 2006-08-03 | -27.65 |
| 2006-08-02 | -25.85 |
| 2006-08-01 | -28.56 |
| 2006-07-31 | -28.56 |
| 2006-07-28 | -26.75 |
| 2006-07-27 | -26.75 |
| 2006-07-26 | -26.75 |
| 2006-07-25 | -28.56 |
| 2006-07-24 | -28.56 |
| 2006-07-21 | -24.94 |
| 2006-07-20 | -26.75 |
| 2006-07-19 | -26.75 |
| 2006-07-18 | -26.75 |
| 2006-07-17 | -27.65 |
| 2006-07-14 | -27.65 |
| 2006-07-13 | -25.85 |
| 2006-07-12 | -26.75 |
| 2006-07-11 | -26.75 |
| 2006-07-10 | -22.23 |
| 2006-07-07 | -26.75 |
| 2006-07-06 | -24.94 |
| 2006-07-05 | -24.04 |
| 2006-07-04 | -24.04 |
| 2006-07-03 | -21.32 |
| 2006-06-30 | -21.32 |
| 2006-06-29 | -21.32 |
| 2006-06-28 | -27.65 |
| 2006-06-27 | -24.04 |
| 2006-06-26 | -24.04 |
| 2006-06-23 | -24.04 |
| 2006-06-22 | -24.04 |
| 2006-06-21 | -25.85 |
| 2006-06-20 | -30.37 |
| 2006-06-19 | -26.75 |
| 2006-06-16 | -26.75 |
| 2006-06-15 | -26.75 |
| 2006-06-14 | -27.65 |
| 2006-06-13 | -28.56 |
| 2006-06-12 | -28.56 |
| 2006-06-09 | -24.04 |
| 2006-06-08 | -25.85 |
| 2006-06-07 | -21.32 |
| 2006-06-06 | -24.94 |
| 2006-06-05 | -24.04 |
| 2006-06-02 | -24.04 |
| 2006-06-01 | -25.85 |
| 2006-05-30 | -22.23 |
| 2006-05-29 | -19.52 |
| 2006-05-26 | -18.61 |
| 2006-05-25 | -21.32 |
| 2006-05-24 | -19.52 |
| 2006-05-23 | -18.61 |
| 2006-05-22 | -17.71 |
| 2006-05-19 | -10.47 |
| 2006-05-18 | -14.09 |
| 2006-05-17 | -12.28 |
| 2006-05-16 | -13.16 |
| 2006-05-15 | -13.16 |
| 2006-05-12 | -11.40 |
| 2006-05-11 | -12.28 |
| 2006-05-10 | -9.65 |
| 2006-05-09 | -11.40 |
| 2006-05-08 | -12.28 |
| 2006-05-04 | -10.53 |
| 2006-05-03 | -10.53 |
| 2006-05-02 | -11.40 |
| 2006-04-28 | -9.65 |
| 2006-04-27 | -9.65 |
| 2006-04-26 | -8.77 |
| 2006-04-25 | -8.77 |
| 2006-04-24 | -3.51 |
| 2006-04-21 | -6.14 |
| 2006-04-20 | -12.28 |
| 2006-04-19 | -10.53 |
| 2006-04-18 | -8.77 |
| 2006-04-13 | -9.65 |
| 2006-04-12 | -10.53 |
| 2006-04-11 | -8.77 |
| 2006-04-10 | -9.65 |
| 2006-04-07 | -8.77 |
| 2006-04-06 | -7.89 |
| 2006-04-04 | -7.02 |
| 2006-04-03 | -10.53 |
| 2006-03-31 | -9.65 |
| 2006-03-30 | -8.77 |
| 2006-03-29 | -7.89 |
| 2006-03-28 | -7.02 |
| 2006-03-27 | -9.65 |
| 2006-03-24 | -9.65 |
| 2006-03-23 | -9.65 |
| 2006-03-22 | -9.65 |
| 2006-03-21 | -9.65 |
| 2006-03-20 | -7.89 |
| 2006-03-17 | -10.53 |
| 2006-03-16 | -10.53 |
| 2006-03-15 | -8.77 |
| 2006-03-14 | -12.28 |
| 2006-03-13 | -9.65 |
| 2006-03-10 | -8.77 |
| 2006-03-09 | -7.02 |
| 2006-03-08 | -12.28 |
| 2006-03-07 | -11.40 |
| 2006-03-06 | -7.89 |
| 2006-03-03 | -7.02 |
| 2006-03-02 | -0.88 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | -6.14 |
| 2006-02-27 | -15.79 |
| 2006-02-24 | -23.68 |
| 2006-02-23 | -24.56 |
| 2006-02-22 | -25.44 |
| 2006-02-21 | -27.19 |
| 2006-02-20 | -26.32 |
| 2006-02-17 | -27.19 |
| 2006-02-16 | -26.32 |
| 2006-02-15 | -27.19 |
| 2006-02-14 | -27.19 |
| 2006-02-13 | -24.56 |
| 2006-02-10 | -24.56 |
| 2006-02-09 | -27.19 |
| 2006-02-08 | -25.44 |
| 2006-02-07 | -28.07 |
| 2006-02-06 | -28.07 |
| 2006-02-03 | -29.82 |
| 2006-02-02 | -28.95 |
| 2006-02-01 | -28.07 |
| 2006-01-27 | -25.44 |
| 2006-01-26 | -24.56 |
| 2006-01-25 | -22.81 |
| 2006-01-24 | -27.19 |
| 2006-01-23 | -29.82 |
| 2006-01-20 | -28.95 |
| 2006-01-19 | -25.44 |
| 2006-01-18 | -29.82 |
| 2006-01-17 | -29.82 |
| 2006-01-16 | -29.82 |
| 2006-01-13 | -29.82 |
| 2006-01-12 | -28.07 |
| 2006-01-11 | -27.19 |
| 2006-01-10 | -27.19 |
| 2006-01-09 | -27.19 |
| 2006-01-06 | -29.82 |
| 2006-01-05 | -28.07 |
| 2006-01-04 | -28.07 |
| 2006-01-03 | -29.82 |
| 2005-12-30 | -29.82 |
| 2005-12-29 | -29.82 |
| 2005-12-28 | -33.33 |
| 2005-12-23 | -32.46 |
| 2005-12-22 | -33.33 |
| 2005-12-21 | -29.82 |
| 2005-12-20 | -28.07 |
| 2005-12-19 | -29.82 |
| 2005-12-16 | -31.58 |
| 2005-12-15 | -31.58 |
| 2005-12-14 | -32.46 |
| 2005-12-13 | -31.58 |
| 2005-12-12 | -29.82 |
| 2005-12-09 | -29.82 |
| 2005-12-08 | -31.58 |
| 2005-12-07 | -29.82 |
| 2005-12-06 | -29.82 |
| 2005-12-05 | -28.95 |
| 2005-12-02 | -29.82 |
| 2005-12-01 | -28.95 |
| 2005-11-30 | -29.82 |
| 2005-11-29 | -29.82 |
| 2005-11-28 | -29.82 |
| 2005-11-25 | -28.95 |
| 2005-11-24 | -29.82 |
| 2005-11-23 | -28.07 |
| 2005-11-22 | -28.95 |
| 2005-11-21 | -25.44 |
| 2005-11-18 | -25.44 |
| 2005-11-17 | -28.95 |
| 2005-11-16 | -28.95 |
| 2005-11-15 | -26.32 |
| 2005-11-14 | -25.44 |
| 2005-11-11 | -25.44 |
| 2005-11-10 | -24.56 |
| 2005-11-09 | -28.07 |
| 2005-11-08 | -28.07 |
| 2005-11-07 | -28.07 |
| 2005-11-04 | -28.07 |
| 2005-11-03 | -28.07 |
| 2005-11-02 | -28.95 |
| 2005-11-01 | -27.19 |
| 2005-10-31 | -29.82 |
| 2005-10-28 | -28.95 |
| 2005-10-27 | -29.82 |
| 2005-10-26 | -28.07 |
| 2005-10-25 | -28.95 |
| 2005-10-24 | -28.07 |
| 2005-10-21 | -27.19 |
| 2005-10-20 | -27.19 |
| 2005-10-19 | -26.32 |
| 2005-10-18 | -24.56 |
| 2005-10-17 | -26.32 |
| 2005-10-14 | -24.56 |
| 2005-10-13 | -26.32 |
| 2005-10-12 | -28.07 |
| 2005-10-10 | -26.32 |
| 2005-10-07 | -26.32 |
| 2005-10-06 | -25.44 |
| 2005-10-05 | -24.56 |
| 2005-10-04 | -23.68 |
| 2005-10-03 | -29.82 |
| 2005-09-30 | -27.19 |
| 2005-09-29 | -27.19 |
| 2005-09-28 | -27.19 |
| 2005-09-27 | -28.07 |
| 2005-09-26 | -25.44 |
| 2005-09-23 | -27.19 |
| 2005-09-22 | -25.44 |
| 2005-09-21 | -26.32 |
| 2005-09-20 | -27.19 |
| 2005-09-16 | -26.32 |
| 2005-09-15 | -26.32 |
| 2005-09-14 | -28.95 |
| 2005-09-13 | -28.95 |
| 2005-09-12 | -29.82 |
| 2005-09-09 | -27.19 |
| 2005-09-08 | -29.82 |
| 2005-09-07 | -27.19 |
| 2005-09-06 | -29.82 |
| 2005-09-05 | -28.95 |
| 2005-09-02 | -26.32 |
| 2005-09-01 | -25.44 |
| 2005-08-31 | -28.07 |
| 2005-08-30 | -25.44 |
| 2005-08-29 | -28.07 |
| 2005-08-26 | -27.19 |
| 2005-08-25 | -28.95 |
| 2005-08-24 | -27.19 |
| 2005-08-23 | -28.07 |
| 2005-08-22 | -26.32 |
| 2005-08-19 | -26.32 |
| 2005-08-18 | -26.32 |
| 2005-08-17 | -24.56 |
| 2005-08-16 | -23.68 |
| 2005-08-15 | -21.93 |
| 2005-08-12 | -21.93 |
| 2005-08-11 | -21.05 |
| 2005-08-10 | -23.68 |
| 2005-08-09 | -25.44 |
| 2005-08-08 | -21.05 |
| 2005-08-05 | -20.18 |
| 2005-08-04 | -23.68 |
| 2005-08-03 | -23.68 |
| 2005-08-02 | -24.56 |
| 2005-08-01 | -20.18 |
| 2005-07-29 | -21.93 |
| 2005-07-28 | -21.05 |
| 2005-07-27 | -21.05 |
| 2005-07-26 | -21.05 |
| 2005-07-25 | -18.42 |
| 2005-07-22 | -24.56 |
| 2005-07-21 | -23.68 |
| 2005-07-20 | -22.81 |
| 2005-07-19 | -23.68 |
| 2005-07-18 | -22.81 |
| 2005-07-15 | -21.05 |
| 2005-07-14 | -20.18 |
| 2005-07-13 | -23.68 |
| 2005-07-12 | -25.44 |
| 2005-07-11 | -24.56 |
| 2005-07-08 | -20.18 |
| 2005-07-07 | -22.81 |
| 2005-07-06 | -22.81 |
| 2005-07-05 | -22.81 |
| 2005-07-04 | -21.05 |
| 2005-06-30 | -23.68 |
| 2005-06-29 | -20.18 |
| 2005-06-28 | -19.30 |
| 2005-06-27 | -16.67 |
| 2005-06-24 | -19.30 |
| 2005-06-23 | -21.05 |
| 2005-06-22 | -18.42 |
| 2005-06-21 | -19.30 |
| 2005-06-20 | -18.42 |
| 2005-06-17 | -18.42 |
| 2005-06-16 | -19.30 |
| 2005-06-15 | -19.30 |
| 2005-06-14 | -18.42 |
| 2005-06-13 | -18.42 |
| 2005-06-10 | -17.54 |
| 2005-06-09 | -16.67 |
| 2005-06-08 | -16.67 |
| 2005-06-07 | -18.42 |
| 2005-06-06 | -14.91 |
| 2005-06-03 | -13.16 |
| 2005-06-02 | -16.67 |
| 2005-06-01 | -21.93 |
| 2005-05-31 | -28.07 |
| 2005-05-30 | -24.56 |
| 2005-05-27 | -28.95 |
| 2005-05-26 | -28.95 |
| 2005-05-25 | -25.44 |
| 2005-05-24 | -26.32 |
| 2005-05-23 | -28.07 |
| 2005-05-20 | -29.82 |
| 2005-05-19 | -29.82 |
| 2005-05-18 | -30.70 |
| 2005-05-17 | -28.07 |
| 2005-05-13 | -28.07 |
| 2005-05-12 | -28.95 |
| 2005-05-11 | -28.07 |
| 2005-05-10 | -29.82 |
| 2005-05-09 | -31.58 |
| 2005-05-06 | -28.95 |
| 2005-05-05 | -27.19 |
| 2005-05-04 | -27.19 |
| 2005-05-03 | -32.46 |
| 2005-04-29 | -31.58 |
| 2005-04-28 | -28.95 |
| 2005-04-27 | -28.95 |
| 2005-04-26 | -28.07 |
| 2005-04-25 | -28.95 |
| 2005-04-22 | -28.07 |
| 2005-04-21 | -31.58 |
| 2005-04-20 | -30.70 |
| 2005-04-19 | -23.68 |
| 2005-04-18 | -24.56 |
| 2005-04-15 | -21.93 |
| 2005-04-14 | -22.81 |
| 2005-04-13 | -23.68 |
| 2005-04-12 | -24.56 |
| 2005-04-11 | -22.81 |
| 2005-04-08 | -21.05 |
| 2005-04-07 | -21.05 |
| 2005-04-06 | -18.42 |
| 2005-04-04 | -18.42 |
| 2005-04-01 | -18.42 |
| 2005-03-31 | -16.67 |
| 2005-03-30 | -18.42 |
| 2005-03-29 | -20.18 |
| 2005-03-24 | -16.67 |
| 2005-03-23 | -21.05 |
| 2005-03-22 | -19.30 |
| 2005-03-21 | -19.30 |
| 2005-03-18 | -16.67 |
| 2005-03-17 | -17.54 |
| 2005-03-16 | -17.54 |
| 2005-03-15 | -19.30 |
| 2005-03-14 | -13.16 |
| 2005-03-11 | -13.16 |
| 2005-03-10 | -14.04 |
| 2005-03-09 | -14.04 |
| 2005-03-08 | -12.28 |
| 2005-03-07 | -14.04 |
| 2005-03-04 | -13.16 |
| 2005-03-03 | -12.28 |
| 2005-03-02 | -12.28 |
| 2005-03-01 | -12.28 |
| 2005-02-28 | -11.40 |
| 2005-02-25 | -8.77 |
| 2005-02-24 | -8.77 |
| 2005-02-23 | -6.14 |
| 2005-02-22 | -5.26 |
| 2005-02-21 | -7.02 |
| 2005-02-18 | -5.26 |
| 2005-02-17 | -1.75 |
| 2005-02-16 | -7.02 |
| 2005-02-15 | -3.51 |
| 2005-02-14 | -14.91 |
| 2005-02-08 | -15.79 |
| 2005-02-07 | -16.67 |
| 2005-02-04 | -19.30 |
| 2005-02-03 | -20.18 |
| 2005-02-02 | -22.81 |
| 2005-02-01 | -25.44 |
| 2005-01-31 | -23.68 |
| 2005-01-28 | -21.93 |
| 2005-01-27 | -24.56 |
| 2005-01-26 | -22.81 |
| 2005-01-25 | -24.56 |
| 2005-01-24 | -21.93 |
| 2005-01-21 | -21.93 |
| 2005-01-20 | -22.81 |
| 2005-01-19 | -22.81 |
| 2005-01-18 | -21.93 |
| 2005-01-17 | -23.68 |
| 2005-01-14 | -21.05 |
| 2005-01-13 | -19.30 |
| 2005-01-12 | -24.56 |
| 2005-01-11 | -24.56 |
| 2005-01-10 | -20.18 |
| 2005-01-07 | -21.05 |
| 2005-01-06 | -20.18 |
| 2005-01-05 | -17.54 |
| 2005-01-04 | -14.04 |
| 2005-01-03 | -12.28 |
| 2004-12-31 | -9.65 |
| 2004-12-30 | -13.16 |
| 2004-12-29 | -14.91 |
| 2004-12-28 | -14.91 |
| 2004-12-24 | -14.91 |
| 2004-12-23 | -14.91 |
| 2004-12-22 | -16.67 |
| 2004-12-21 | -14.04 |
| 2004-12-20 | -12.28 |
| 2004-12-17 | -10.53 |
| 2004-12-16 | -11.40 |
| 2004-12-15 | -12.28 |
| 2004-12-14 | -10.53 |
| 2004-12-13 | -12.28 |
| 2004-12-10 | -8.77 |
| 2004-12-09 | -7.02 |
| 2004-12-08 | -11.40 |
| 2004-12-07 | -11.40 |
| 2004-12-06 | -10.53 |
| 2004-12-03 | -7.89 |
| 2004-12-02 | -9.65 |
| 2004-12-01 | -7.02 |
| 2004-11-30 | -7.02 |
| 2004-11-29 | -6.14 |
| 2004-11-26 | -4.39 |
| 2004-11-25 | -10.53 |
| 2004-11-24 | -8.77 |
| 2004-11-23 | -5.26 |
| 2004-11-22 | -6.14 |
| 2004-11-19 | -4.39 |
| 2004-11-18 | -4.39 |
| 2004-11-17 | -5.26 |
| 2004-11-16 | -6.14 |
| 2004-11-15 | -4.39 |
| 2004-11-12 | -4.39 |
| 2004-11-11 | -8.77 |
| 2004-11-10 | -7.89 |
| 2004-11-09 | -5.26 |
| 2004-11-08 | -5.26 |
| 2004-11-05 | -4.39 |
| 2004-11-04 | -7.02 |
| 2004-11-03 | -7.89 |
| 2004-11-02 | -9.65 |
| 2004-11-01 | -11.40 |
| 2004-10-29 | -12.28 |
| 2004-10-28 | -9.65 |
| 2004-10-27 | -12.28 |
| 2004-10-26 | -12.28 |
| 2004-10-25 | -10.53 |
| 2004-10-21 | -7.89 |
| 2004-10-20 | -9.65 |
| 2004-10-19 | -4.39 |
| 2004-10-18 | -6.14 |
| 2004-10-15 | -7.02 |
| 2004-10-14 | -7.89 |
| 2004-10-13 | -5.26 |
| 2004-10-12 | -4.39 |
| 2004-10-11 | -4.39 |
| 2004-10-08 | -1.75 |
| 2004-10-07 | 2.63 |
| 2004-10-06 | -0.88 |
| 2004-10-05 | 3.51 |
| 2004-10-04 | 5.26 |
| 2004-09-30 | 4.39 |
| 2004-09-28 | 2.63 |
| 2004-09-27 | 3.51 |
| 2004-09-24 | 4.39 |
| 2004-09-23 | 7.02 |
| 2004-09-22 | 7.89 |
| 2004-09-21 | 7.89 |
| 2004-09-20 | 10.53 |
| 2004-09-17 | 9.65 |
| 2004-09-16 | 10.53 |
| 2004-09-15 | 9.65 |
| 2004-09-14 | 9.65 |
| 2004-09-13 | -0.88 |
| 2004-09-10 | -7.89 |
| 2004-09-09 | -8.77 |
| 2004-09-08 | -7.02 |
| 2004-09-07 | -3.51 |
| 2004-09-06 | -3.51 |
| 2004-09-03 | -3.51 |
| 2004-09-02 | -2.63 |
| 2004-09-01 | -4.39 |
| 2004-08-31 | -3.51 |
| 2004-08-30 | -3.51 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.88 |
| 2004-08-24 | -0.88 |
| 2004-08-23 | 0.88 |
| 2004-08-20 | 0.88 |
| 2004-08-19 | 0.88 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy