Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-12-11 | 870.89 |
| 2025-12-10 | 871.86 |
| 2025-12-09 | 874.78 |
| 2025-12-08 | 885.47 |
| 2025-12-05 | 895.19 |
| 2025-12-04 | 877.69 |
| 2025-12-03 | 886.44 |
| 2025-12-02 | 882.55 |
| 2025-12-01 | 871.86 |
| 2025-11-28 | 872.83 |
| 2025-11-27 | 876.72 |
| 2025-11-26 | 876.72 |
| 2025-11-25 | 867.97 |
| 2025-11-24 | 857.28 |
| 2025-11-21 | 859.23 |
| 2025-11-20 | 873.80 |
| 2025-11-19 | 858.25 |
| 2025-11-18 | 861.17 |
| 2025-11-17 | 871.86 |
| 2025-11-14 | 878.66 |
| 2025-11-13 | 871.86 |
| 2025-11-12 | 877.69 |
| 2025-11-11 | 863.11 |
| 2025-11-10 | 854.37 |
| 2025-11-07 | 851.45 |
| 2025-11-06 | 860.20 |
| 2025-11-05 | 848.54 |
| 2025-11-04 | 840.76 |
| 2025-11-03 | 836.87 |
| 2025-10-31 | 819.38 |
| 2025-10-30 | 813.55 |
| 2025-10-28 | 814.52 |
| 2025-10-27 | 806.75 |
| 2025-10-24 | 807.72 |
| 2025-10-23 | 816.46 |
| 2025-10-22 | 820.35 |
| 2025-10-21 | 809.66 |
| 2025-10-20 | 821.32 |
| 2025-10-17 | 832.01 |
| 2025-10-16 | 832.01 |
| 2025-10-15 | 820.35 |
| 2025-10-14 | 805.77 |
| 2025-10-13 | 780.51 |
| 2025-10-10 | 768.84 |
| 2025-10-09 | 761.07 |
| 2025-10-08 | 748.43 |
| 2025-10-06 | 753.29 |
| 2025-10-03 | 759.12 |
| 2025-10-02 | 764.96 |
| 2025-09-30 | 776.62 |
| 2025-09-29 | 782.45 |
| 2025-09-26 | 810.63 |
| 2025-09-25 | 819.38 |
| 2025-09-24 | 816.46 |
| 2025-09-23 | 800.91 |
| 2025-09-22 | 787.31 |
| 2025-09-19 | 791.20 |
| 2025-09-18 | 796.06 |
| 2025-09-17 | 807.72 |
| 2025-09-16 | 817.44 |
| 2025-09-15 | 803.83 |
| 2025-09-12 | 801.89 |
| 2025-09-11 | 804.80 |
| 2025-09-10 | 803.83 |
| 2025-09-09 | 798.00 |
| 2025-09-08 | 795.08 |
| 2025-09-05 | 795.08 |
| 2025-09-04 | 790.22 |
| 2025-09-03 | 785.36 |
| 2025-09-02 | 790.22 |
| 2025-09-01 | 800.91 |
| 2025-08-29 | 794.11 |
| 2025-08-28 | 826.18 |
| 2025-08-27 | 832.99 |
| 2025-08-26 | 840.76 |
| 2025-08-25 | 841.73 |
| 2025-08-22 | 841.73 |
| 2025-08-21 | 850.48 |
| 2025-08-20 | 835.90 |
| 2025-08-19 | 842.70 |
| 2025-08-18 | 848.54 |
| 2025-08-15 | 852.42 |
| 2025-08-14 | 865.06 |
| 2025-08-13 | 870.89 |
| 2025-08-12 | 872.83 |
| 2025-08-11 | 869.92 |
| 2025-08-08 | 873.80 |
| 2025-08-07 | 870.89 |
| 2025-08-06 | 862.14 |
| 2025-08-05 | 861.17 |
| 2025-08-04 | 842.70 |
| 2025-08-01 | 829.10 |
| 2025-07-31 | 835.90 |
| 2025-07-30 | 853.40 |
| 2025-07-29 | 857.28 |
| 2025-07-28 | 867.97 |
| 2025-07-25 | 885.47 |
| 2025-07-24 | 895.19 |
| 2025-07-23 | 887.41 |
| 2025-07-22 | 881.58 |
| 2025-07-21 | 875.75 |
| 2025-07-18 | 875.75 |
| 2025-07-17 | 875.75 |
| 2025-07-16 | 879.64 |
| 2025-07-15 | 877.69 |
| 2025-07-14 | 887.41 |
| 2025-07-11 | 869.92 |
| 2025-07-10 | 885.47 |
| 2025-07-09 | 887.41 |
| 2025-07-08 | 885.47 |
| 2025-07-07 | 899.07 |
| 2025-07-04 | 910.73 |
| 2025-07-03 | 914.62 |
| 2025-07-02 | 944.10 |
| 2025-06-30 | 925.59 |
| 2025-06-27 | 927.44 |
| 2025-06-26 | 936.69 |
| 2025-06-25 | 945.95 |
| 2025-06-24 | 931.14 |
| 2025-06-23 | 931.14 |
| 2025-06-20 | 960.76 |
| 2025-06-19 | 940.40 |
| 2025-06-18 | 957.06 |
| 2025-06-17 | 957.06 |
| 2025-06-16 | 944.10 |
| 2025-06-13 | 921.88 |
| 2025-06-12 | 914.48 |
| 2025-06-11 | 908.93 |
| 2025-06-10 | 890.41 |
| 2025-06-09 | 873.75 |
| 2025-06-06 | 886.71 |
| 2025-06-05 | 883.01 |
| 2025-06-04 | 881.16 |
| 2025-06-03 | 866.35 |
| 2025-06-02 | 844.13 |
| 2025-05-30 | 824.69 |
| 2025-05-29 | 844.13 |
| 2025-05-28 | 851.54 |
| 2025-05-27 | 833.02 |
| 2025-05-26 | 827.47 |
| 2025-05-23 | 836.73 |
| 2025-05-22 | 833.02 |
| 2025-05-21 | 814.51 |
| 2025-05-20 | 811.74 |
| 2025-05-19 | 808.96 |
| 2025-05-16 | 806.18 |
| 2025-05-15 | 794.15 |
| 2025-05-14 | 791.37 |
| 2025-05-13 | 789.52 |
| 2025-05-12 | 789.52 |
| 2025-05-09 | 775.64 |
| 2025-05-08 | 760.83 |
| 2025-05-07 | 790.45 |
| 2025-05-06 | 783.04 |
| 2025-05-02 | 785.82 |
| 2025-04-30 | 793.22 |
| 2025-04-29 | 786.74 |
| 2025-04-28 | 808.03 |
| 2025-04-25 | 801.55 |
| 2025-04-24 | 802.48 |
| 2025-04-23 | 794.15 |
| 2025-04-22 | 796.00 |
| 2025-04-17 | 793.22 |
| 2025-04-16 | 786.74 |
| 2025-04-15 | 795.07 |
| 2025-04-14 | 793.22 |
| 2025-04-11 | 783.04 |
| 2025-04-10 | 764.53 |
| 2025-04-09 | 753.42 |
| 2025-04-08 | 756.20 |
| 2025-04-07 | 742.31 |
| 2025-04-03 | 786.74 |
| 2025-04-02 | 786.74 |
| 2025-04-01 | 786.74 |
| 2025-03-31 | 755.27 |
| 2025-03-28 | 761.75 |
| 2025-03-27 | 756.20 |
| 2025-03-26 | 709.92 |
| 2025-03-25 | 715.47 |
| 2025-03-24 | 712.69 |
| 2025-03-21 | 718.25 |
| 2025-03-20 | 723.80 |
| 2025-03-19 | 721.02 |
| 2025-03-18 | 717.32 |
| 2025-03-17 | 714.55 |
| 2025-03-14 | 717.32 |
| 2025-03-13 | 726.58 |
| 2025-03-12 | 723.80 |
| 2025-03-11 | 728.43 |
| 2025-03-10 | 713.62 |
| 2025-03-07 | 708.07 |
| 2025-03-06 | 709.92 |
| 2025-03-05 | 730.28 |
| 2025-03-04 | 741.39 |
| 2025-03-03 | 741.39 |
| 2025-02-28 | 719.17 |
| 2025-02-27 | 726.58 |
| 2025-02-26 | 709.92 |
| 2025-02-25 | 689.55 |
| 2025-02-24 | 684.93 |
| 2025-02-21 | 684.93 |
| 2025-02-20 | 696.03 |
| 2025-02-19 | 696.96 |
| 2025-02-18 | 702.51 |
| 2025-02-17 | 691.40 |
| 2025-02-14 | 663.64 |
| 2025-02-13 | 663.64 |
| 2025-02-12 | 669.19 |
| 2025-02-11 | 659.01 |
| 2025-02-10 | 659.93 |
| 2025-02-07 | 661.78 |
| 2025-02-06 | 666.41 |
| 2025-02-05 | 662.71 |
| 2025-02-04 | 671.97 |
| 2025-02-03 | 697.88 |
| 2025-01-28 | 696.96 |
| 2025-01-27 | 675.67 |
| 2025-01-24 | 659.93 |
| 2025-01-23 | 661.78 |
| 2025-01-22 | 651.60 |
| 2025-01-21 | 656.23 |
| 2025-01-20 | 666.41 |
| 2025-01-17 | 675.67 |
| 2025-01-16 | 677.52 |
| 2025-01-15 | 678.45 |
| 2025-01-14 | 671.04 |
| 2025-01-13 | 660.86 |
| 2025-01-10 | 675.67 |
| 2025-01-09 | 687.70 |
| 2025-01-08 | 682.15 |
| 2025-01-07 | 677.52 |
| 2025-01-06 | 682.15 |
| 2025-01-03 | 685.85 |
| 2025-01-02 | 685.85 |
| 2024-12-31 | 694.18 |
| 2024-12-30 | 693.26 |
| 2024-12-27 | 693.26 |
| 2024-12-24 | 687.70 |
| 2024-12-23 | 686.78 |
| 2024-12-20 | 673.82 |
| 2024-12-19 | 666.41 |
| 2024-12-18 | 661.78 |
| 2024-12-17 | 653.45 |
| 2024-12-16 | 663.64 |
| 2024-12-13 | 651.60 |
| 2024-12-12 | 650.68 |
| 2024-12-11 | 641.42 |
| 2024-12-10 | 640.50 |
| 2024-12-09 | 654.38 |
| 2024-12-06 | 640.50 |
| 2024-12-05 | 626.61 |
| 2024-12-04 | 637.72 |
| 2024-12-03 | 632.17 |
| 2024-12-02 | 628.46 |
| 2024-11-29 | 630.31 |
| 2024-11-28 | 622.91 |
| 2024-11-27 | 624.76 |
| 2024-11-26 | 621.06 |
| 2024-11-25 | 618.28 |
| 2024-11-22 | 610.88 |
| 2024-11-21 | 617.36 |
| 2024-11-20 | 614.58 |
| 2024-11-19 | 621.98 |
| 2024-11-18 | 618.28 |
| 2024-11-15 | 614.58 |
| 2024-11-14 | 609.95 |
| 2024-11-13 | 622.91 |
| 2024-11-12 | 627.54 |
| 2024-11-11 | 628.46 |
| 2024-11-08 | 639.57 |
| 2024-11-07 | 642.35 |
| 2024-11-06 | 642.35 |
| 2024-11-05 | 644.20 |
| 2024-11-04 | 638.64 |
| 2024-11-01 | 634.02 |
| 2024-10-31 | 624.76 |
| 2024-10-30 | 634.94 |
| 2024-10-29 | 642.35 |
| 2024-10-28 | 657.16 |
| 2024-10-25 | 653.45 |
| 2024-10-24 | 658.08 |
| 2024-10-23 | 656.23 |
| 2024-10-22 | 660.86 |
| 2024-10-21 | 657.16 |
| 2024-10-18 | 661.78 |
| 2024-10-17 | 646.05 |
| 2024-10-16 | 649.75 |
| 2024-10-15 | 652.53 |
| 2024-10-14 | 649.75 |
| 2024-10-10 | 647.90 |
| 2024-10-09 | 616.43 |
| 2024-10-08 | 632.17 |
| 2024-10-07 | 698.81 |
| 2024-10-04 | 651.60 |
| 2024-10-03 | 632.17 |
| 2024-10-02 | 632.17 |
| 2024-09-30 | 628.46 |
| 2024-09-27 | 613.65 |
| 2024-09-26 | 621.98 |
| 2024-09-25 | 633.09 |
| 2024-09-24 | 629.39 |
| 2024-09-23 | 619.21 |
| 2024-09-20 | 609.02 |
| 2024-09-19 | 609.95 |
| 2024-09-17 | 599.77 |
| 2024-09-16 | 600.69 |
| 2024-09-13 | 604.40 |
| 2024-09-12 | 594.21 |
| 2024-09-11 | 585.88 |
| 2024-09-10 | 598.84 |
| 2024-09-09 | 606.25 |
| 2024-09-05 | 600.69 |
| 2024-09-04 | 599.77 |
| 2024-09-03 | 602.55 |
| 2024-09-02 | 621.06 |
| 2024-08-30 | 611.80 |
| 2024-08-29 | 626.61 |
| 2024-08-28 | 642.35 |
| 2024-08-27 | 645.12 |
| 2024-08-26 | 644.20 |
| 2024-08-23 | 659.93 |
| 2024-08-22 | 662.71 |
| 2024-08-21 | 655.31 |
| 2024-08-20 | 665.49 |
| 2024-08-19 | 664.56 |
| 2024-08-16 | 648.83 |
| 2024-08-15 | 643.27 |
| 2024-08-14 | 641.42 |
| 2024-08-13 | 640.50 |
| 2024-08-12 | 627.54 |
| 2024-08-09 | 614.58 |
| 2024-08-08 | 610.88 |
| 2024-08-07 | 611.80 |
| 2024-08-06 | 591.44 |
| 2024-08-05 | 595.14 |
| 2024-08-02 | 609.95 |
| 2024-08-01 | 617.36 |
| 2024-07-31 | 587.74 |
| 2024-07-30 | 589.59 |
| 2024-07-29 | 591.44 |
| 2024-07-26 | 593.29 |
| 2024-07-25 | 595.14 |
| 2024-07-24 | 621.06 |
| 2024-07-23 | 599.77 |
| 2024-07-22 | 598.84 |
| 2024-07-19 | 581.26 |
| 2024-07-18 | 592.36 |
| 2024-07-17 | 584.03 |
| 2024-07-16 | 599.77 |
| 2024-07-15 | 608.10 |
| 2024-07-12 | 616.43 |
| 2024-07-11 | 613.65 |
| 2024-07-10 | 616.43 |
| 2024-07-09 | 634.02 |
| 2024-07-08 | 645.12 |
| 2024-07-05 | 660.86 |
| 2024-07-04 | 677.52 |
| 2024-07-03 | 673.82 |
| 2024-07-02 | 651.60 |
| 2024-06-28 | 623.34 |
| 2024-06-27 | 620.74 |
| 2024-06-26 | 622.48 |
| 2024-06-25 | 639.84 |
| 2024-06-24 | 632.90 |
| 2024-06-21 | 630.29 |
| 2024-06-20 | 633.76 |
| 2024-06-19 | 631.16 |
| 2024-06-18 | 627.69 |
| 2024-06-17 | 623.34 |
| 2024-06-14 | 626.82 |
| 2024-06-13 | 634.63 |
| 2024-06-12 | 620.74 |
| 2024-06-11 | 605.98 |
| 2024-06-07 | 632.90 |
| 2024-06-06 | 631.16 |
| 2024-06-05 | 622.48 |
| 2024-06-04 | 632.90 |
| 2024-06-03 | 631.16 |
| 2024-05-31 | 605.98 |
| 2024-05-30 | 608.58 |
| 2024-05-29 | 621.61 |
| 2024-05-28 | 634.63 |
| 2024-05-27 | 635.50 |
| 2024-05-24 | 622.48 |
| 2024-05-23 | 618.13 |
| 2024-05-22 | 634.63 |
| 2024-05-21 | 619.87 |
| 2024-05-20 | 638.11 |
| 2024-05-17 | 629.42 |
| 2024-05-16 | 608.58 |
| 2024-05-14 | 636.37 |
| 2024-05-13 | 627.69 |
| 2024-05-10 | 624.21 |
| 2024-05-09 | 582.53 |
| 2024-05-08 | 576.45 |
| 2024-05-07 | 579.06 |
| 2024-05-06 | 573.85 |
| 2024-05-03 | 544.32 |
| 2024-05-02 | 551.27 |
| 2024-04-30 | 568.64 |
| 2024-04-29 | 569.51 |
| 2024-04-26 | 579.93 |
| 2024-04-25 | 584.27 |
| 2024-04-24 | 586.00 |
| 2024-04-23 | 581.66 |
| 2024-04-22 | 584.27 |
| 2024-04-19 | 586.00 |
| 2024-04-18 | 586.87 |
| 2024-04-17 | 589.48 |
| 2024-04-16 | 590.35 |
| 2024-04-15 | 597.29 |
| 2024-04-12 | 599.90 |
| 2024-04-11 | 605.98 |
| 2024-04-10 | 605.11 |
| 2024-04-09 | 583.40 |
| 2024-04-08 | 572.11 |
| 2024-04-05 | 557.35 |
| 2024-04-03 | 579.93 |
| 2024-04-02 | 586.00 |
| 2024-03-28 | 595.56 |
| 2024-03-27 | 592.95 |
| 2024-03-26 | 597.29 |
| 2024-03-25 | 605.11 |
| 2024-03-22 | 588.61 |
| 2024-03-21 | 592.08 |
| 2024-03-20 | 593.82 |
| 2024-03-19 | 592.95 |
| 2024-03-18 | 606.85 |
| 2024-03-15 | 599.90 |
| 2024-03-14 | 610.32 |
| 2024-03-13 | 613.79 |
| 2024-03-12 | 610.32 |
| 2024-03-11 | 610.32 |
| 2024-03-08 | 614.66 |
| 2024-03-07 | 623.34 |
| 2024-03-06 | 612.06 |
| 2024-03-05 | 606.85 |
| 2024-03-04 | 604.24 |
| 2024-03-01 | 598.16 |
| 2024-02-29 | 599.03 |
| 2024-02-28 | 594.69 |
| 2024-02-27 | 592.95 |
| 2024-02-26 | 599.90 |
| 2024-02-23 | 624.21 |
| 2024-02-22 | 616.40 |
| 2024-02-21 | 612.92 |
| 2024-02-20 | 612.92 |
| 2024-02-19 | 584.27 |
| 2024-02-16 | 564.30 |
| 2024-02-15 | 553.01 |
| 2024-02-14 | 559.95 |
| 2024-02-09 | 562.56 |
| 2024-02-08 | 568.64 |
| 2024-02-07 | 574.72 |
| 2024-02-06 | 574.72 |
| 2024-02-05 | 555.61 |
| 2024-02-02 | 547.80 |
| 2024-02-01 | 535.64 |
| 2024-01-31 | 547.80 |
| 2024-01-30 | 551.27 |
| 2024-01-29 | 571.24 |
| 2024-01-26 | 567.77 |
| 2024-01-25 | 573.85 |
| 2024-01-24 | 561.69 |
| 2024-01-23 | 542.59 |
| 2024-01-22 | 533.90 |
| 2024-01-19 | 543.45 |
| 2024-01-18 | 546.93 |
| 2024-01-17 | 556.48 |
| 2024-01-16 | 566.90 |
| 2024-01-15 | 578.19 |
| 2024-01-12 | 564.30 |
| 2024-01-11 | 559.09 |
| 2024-01-10 | 560.82 |
| 2024-01-09 | 554.74 |
| 2024-01-08 | 553.01 |
| 2024-01-05 | 556.48 |
| 2024-01-04 | 559.95 |
| 2024-01-03 | 561.69 |
| 2024-01-02 | 534.77 |
| 2023-12-29 | 509.59 |
| 2023-12-28 | 508.72 |
| 2023-12-27 | 506.98 |
| 2023-12-22 | 506.12 |
| 2023-12-21 | 501.77 |
| 2023-12-20 | 500.91 |
| 2023-12-19 | 499.17 |
| 2023-12-18 | 505.25 |
| 2023-12-15 | 506.12 |
| 2023-12-14 | 509.59 |
| 2023-12-13 | 505.25 |
| 2023-12-12 | 506.12 |
| 2023-12-11 | 495.70 |
| 2023-12-08 | 500.91 |
| 2023-12-07 | 509.59 |
| 2023-12-06 | 505.25 |
| 2023-12-05 | 506.12 |
| 2023-12-04 | 504.38 |
| 2023-12-01 | 503.51 |
| 2023-11-30 | 510.46 |
| 2023-11-29 | 499.17 |
| 2023-11-28 | 505.25 |
| 2023-11-27 | 499.17 |
| 2023-11-24 | 505.25 |
| 2023-11-23 | 512.19 |
| 2023-11-22 | 504.38 |
| 2023-11-21 | 498.30 |
| 2023-11-20 | 496.56 |
| 2023-11-17 | 487.01 |
| 2023-11-16 | 496.56 |
| 2023-11-15 | 499.17 |
| 2023-11-14 | 494.83 |
| 2023-11-13 | 490.48 |
| 2023-11-10 | 492.22 |
| 2023-11-09 | 495.70 |
| 2023-11-08 | 496.56 |
| 2023-11-07 | 502.64 |
| 2023-11-06 | 512.19 |
| 2023-11-03 | 512.19 |
| 2023-11-02 | 515.67 |
| 2023-11-01 | 508.72 |
| 2023-10-31 | 518.27 |
| 2023-10-30 | 505.25 |
| 2023-10-27 | 510.46 |
| 2023-10-26 | 506.12 |
| 2023-10-25 | 500.04 |
| 2023-10-24 | 495.70 |
| 2023-10-20 | 487.01 |
| 2023-10-19 | 501.77 |
| 2023-10-18 | 525.22 |
| 2023-10-17 | 519.14 |
| 2023-10-16 | 510.46 |
| 2023-10-13 | 511.33 |
| 2023-10-12 | 516.54 |
| 2023-10-11 | 509.59 |
| 2023-10-10 | 495.70 |
| 2023-10-09 | 498.30 |
| 2023-10-06 | 486.14 |
| 2023-10-05 | 480.93 |
| 2023-10-04 | 483.54 |
| 2023-10-03 | 497.43 |
| 2023-09-29 | 513.93 |
| 2023-09-28 | 517.40 |
| 2023-09-27 | 517.40 |
| 2023-09-26 | 528.69 |
| 2023-09-25 | 533.03 |
| 2023-09-22 | 536.51 |
| 2023-09-21 | 531.30 |
| 2023-09-20 | 520.01 |
| 2023-09-19 | 528.69 |
| 2023-09-18 | 516.54 |
| 2023-09-15 | 520.01 |
| 2023-09-14 | 509.59 |
| 2023-09-13 | 508.72 |
| 2023-09-12 | 507.85 |
| 2023-09-11 | 510.46 |
| 2023-09-07 | 503.51 |
| 2023-09-06 | 507.85 |
| 2023-09-05 | 507.85 |
| 2023-09-04 | 517.40 |
| 2023-08-31 | 514.80 |
| 2023-08-30 | 516.54 |
| 2023-08-29 | 521.75 |
| 2023-08-28 | 517.40 |
| 2023-08-25 | 505.25 |
| 2023-08-24 | 496.56 |
| 2023-08-23 | 486.14 |
| 2023-08-22 | 483.54 |
| 2023-08-21 | 470.51 |
| 2023-08-18 | 481.80 |
| 2023-08-17 | 486.14 |
| 2023-08-16 | 491.35 |
| 2023-08-15 | 495.70 |
| 2023-08-14 | 489.62 |
| 2023-08-11 | 487.88 |
| 2023-08-10 | 493.09 |
| 2023-08-09 | 493.09 |
| 2023-08-08 | 491.35 |
| 2023-08-07 | 499.17 |
| 2023-08-04 | 500.91 |
| 2023-08-03 | 501.77 |
| 2023-08-02 | 501.77 |
| 2023-08-01 | 510.46 |
| 2023-07-31 | 519.14 |
| 2023-07-28 | 517.40 |
| 2023-07-27 | 521.75 |
| 2023-07-26 | 518.27 |
| 2023-07-25 | 524.35 |
| 2023-07-24 | 513.93 |
| 2023-07-21 | 515.67 |
| 2023-07-20 | 509.59 |
| 2023-07-19 | 501.77 |
| 2023-07-18 | 505.25 |
| 2023-07-14 | 506.98 |
| 2023-07-13 | 503.51 |
| 2023-07-12 | 494.83 |
| 2023-07-11 | 506.12 |
| 2023-07-10 | 502.64 |
| 2023-07-07 | 492.22 |
| 2023-07-06 | 505.25 |
| 2023-07-05 | 513.06 |
| 2023-07-04 | 530.43 |
| 2023-07-03 | 534.77 |
| 2023-06-30 | 526.96 |
| 2023-06-29 | 533.90 |
| 2023-06-28 | 527.82 |
| 2023-06-27 | 538.24 |
| 2023-06-26 | 519.14 |
| 2023-06-23 | 531.80 |
| 2023-06-21 | 524.49 |
| 2023-06-20 | 522.06 |
| 2023-06-19 | 525.30 |
| 2023-06-16 | 507.44 |
| 2023-06-15 | 517.18 |
| 2023-06-14 | 521.24 |
| 2023-06-13 | 522.87 |
| 2023-06-12 | 525.30 |
| 2023-06-09 | 536.67 |
| 2023-06-08 | 546.42 |
| 2023-06-07 | 525.30 |
| 2023-06-06 | 505.81 |
| 2023-06-05 | 510.69 |
| 2023-06-02 | 510.69 |
| 2023-06-01 | 504.19 |
| 2023-05-31 | 514.75 |
| 2023-05-30 | 520.43 |
| 2023-05-29 | 529.37 |
| 2023-05-25 | 534.24 |
| 2023-05-24 | 557.79 |
| 2023-05-23 | 562.66 |
| 2023-05-22 | 568.35 |
| 2023-05-19 | 574.03 |
| 2023-05-18 | 590.27 |
| 2023-05-17 | 584.59 |
| 2023-05-16 | 591.08 |
| 2023-05-15 | 586.21 |
| 2023-05-12 | 569.97 |
| 2023-05-11 | 569.97 |
| 2023-05-10 | 565.91 |
| 2023-05-09 | 588.65 |
| 2023-05-08 | 591.90 |
| 2023-05-05 | 568.35 |
| 2023-05-04 | 572.41 |
| 2023-05-03 | 578.09 |
| 2023-05-02 | 574.84 |
| 2023-04-28 | 545.61 |
| 2023-04-27 | 513.94 |
| 2023-04-26 | 527.74 |
| 2023-04-25 | 525.30 |
| 2023-04-24 | 525.30 |
| 2023-04-21 | 540.73 |
| 2023-04-20 | 541.55 |
| 2023-04-19 | 540.73 |
| 2023-04-18 | 537.49 |
| 2023-04-17 | 539.92 |
| 2023-04-14 | 538.30 |
| 2023-04-13 | 538.30 |
| 2023-04-12 | 515.56 |
| 2023-04-11 | 514.75 |
| 2023-04-06 | 505.00 |
| 2023-04-04 | 499.32 |
| 2023-04-03 | 500.94 |
| 2023-03-31 | 494.45 |
| 2023-03-30 | 500.13 |
| 2023-03-29 | 500.13 |
| 2023-03-28 | 502.57 |
| 2023-03-27 | 501.75 |
| 2023-03-24 | 509.06 |
| 2023-03-23 | 531.80 |
| 2023-03-22 | 543.17 |
| 2023-03-21 | 531.80 |
| 2023-03-20 | 521.24 |
| 2023-03-17 | 530.18 |
| 2023-03-16 | 530.18 |
| 2023-03-15 | 537.49 |
| 2023-03-14 | 526.12 |
| 2023-03-13 | 535.86 |
| 2023-03-10 | 529.37 |
| 2023-03-09 | 536.67 |
| 2023-03-08 | 540.73 |
| 2023-03-07 | 550.48 |
| 2023-03-06 | 550.48 |
| 2023-03-03 | 554.54 |
| 2023-03-02 | 548.04 |
| 2023-03-01 | 535.86 |
| 2023-02-28 | 509.06 |
| 2023-02-27 | 504.19 |
| 2023-02-24 | 511.50 |
| 2023-02-23 | 521.24 |
| 2023-02-22 | 511.50 |
| 2023-02-21 | 516.37 |
| 2023-02-20 | 514.75 |
| 2023-02-17 | 506.63 |
| 2023-02-16 | 508.25 |
| 2023-02-15 | 509.06 |
| 2023-02-14 | 515.56 |
| 2023-02-13 | 525.30 |
| 2023-02-10 | 516.37 |
| 2023-02-09 | 521.24 |
| 2023-02-08 | 527.74 |
| 2023-02-07 | 535.05 |
| 2023-02-06 | 527.74 |
| 2023-02-03 | 534.24 |
| 2023-02-02 | 530.18 |
| 2023-02-01 | 536.67 |
| 2023-01-31 | 527.74 |
| 2023-01-30 | 533.43 |
| 2023-01-27 | 548.86 |
| 2023-01-26 | 532.61 |
| 2023-01-20 | 534.24 |
| 2023-01-19 | 512.31 |
| 2023-01-18 | 514.75 |
| 2023-01-17 | 508.25 |
| 2023-01-16 | 509.88 |
| 2023-01-13 | 500.13 |
| 2023-01-12 | 487.14 |
| 2023-01-11 | 488.76 |
| 2023-01-10 | 485.51 |
| 2023-01-09 | 492.82 |
| 2023-01-06 | 473.33 |
| 2023-01-05 | 483.89 |
| 2023-01-04 | 490.39 |
| 2023-01-03 | 479.83 |
| 2022-12-30 | 479.02 |
| 2022-12-29 | 462.77 |
| 2022-12-28 | 456.28 |
| 2022-12-23 | 451.41 |
| 2022-12-22 | 451.41 |
| 2022-12-21 | 453.03 |
| 2022-12-20 | 448.16 |
| 2022-12-19 | 455.47 |
| 2022-12-16 | 463.59 |
| 2022-12-15 | 457.09 |
| 2022-12-14 | 462.77 |
| 2022-12-13 | 458.71 |
| 2022-12-12 | 457.09 |
| 2022-12-09 | 457.09 |
| 2022-12-08 | 440.04 |
| 2022-12-07 | 432.73 |
| 2022-12-06 | 451.41 |
| 2022-12-05 | 440.04 |
| 2022-12-02 | 437.60 |
| 2022-12-01 | 442.47 |
| 2022-11-30 | 471.71 |
| 2022-11-29 | 417.30 |
| 2022-11-28 | 411.61 |
| 2022-11-25 | 417.30 |
| 2022-11-24 | 412.43 |
| 2022-11-23 | 409.18 |
| 2022-11-22 | 404.30 |
| 2022-11-21 | 410.80 |
| 2022-11-18 | 406.74 |
| 2022-11-17 | 404.30 |
| 2022-11-16 | 395.37 |
| 2022-11-15 | 399.43 |
| 2022-11-14 | 392.12 |
| 2022-11-11 | 384.81 |
| 2022-11-10 | 372.63 |
| 2022-11-09 | 373.45 |
| 2022-11-08 | 378.32 |
| 2022-11-07 | 379.94 |
| 2022-11-04 | 366.14 |
| 2022-11-03 | 353.96 |
| 2022-11-02 | 355.58 |
| 2022-11-01 | 355.58 |
| 2022-10-31 | 349.08 |
| 2022-10-28 | 362.89 |
| 2022-10-27 | 359.64 |
| 2022-10-26 | 353.14 |
| 2022-10-25 | 353.96 |
| 2022-10-24 | 362.08 |
| 2022-10-21 | 379.13 |
| 2022-10-20 | 394.56 |
| 2022-10-19 | 375.07 |
| 2022-10-18 | 380.75 |
| 2022-10-17 | 364.51 |
| 2022-10-14 | 366.95 |
| 2022-10-13 | 364.51 |
| 2022-10-12 | 354.77 |
| 2022-10-11 | 350.71 |
| 2022-10-10 | 358.83 |
| 2022-10-07 | 336.09 |
| 2022-10-06 | 368.57 |
| 2022-10-05 | 388.06 |
| 2022-10-03 | 384.81 |
| 2022-09-30 | 378.32 |
| 2022-09-29 | 380.75 |
| 2022-09-28 | 402.68 |
| 2022-09-27 | 396.18 |
| 2022-09-26 | 391.31 |
| 2022-09-23 | 408.36 |
| 2022-09-22 | 422.17 |
| 2022-09-21 | 430.29 |
| 2022-09-20 | 431.10 |
| 2022-09-19 | 435.98 |
| 2022-09-16 | 442.47 |
| 2022-09-15 | 450.59 |
| 2022-09-14 | 449.78 |
| 2022-09-13 | 453.84 |
| 2022-09-09 | 446.53 |
| 2022-09-08 | 445.72 |
| 2022-09-07 | 448.97 |
| 2022-09-06 | 448.16 |
| 2022-09-05 | 441.66 |
| 2022-09-02 | 440.85 |
| 2022-09-01 | 441.66 |
| 2022-08-31 | 446.53 |
| 2022-08-30 | 457.09 |
| 2022-08-29 | 461.96 |
| 2022-08-26 | 461.15 |
| 2022-08-25 | 460.34 |
| 2022-08-24 | 461.15 |
| 2022-08-23 | 456.28 |
| 2022-08-22 | 453.03 |
| 2022-08-19 | 459.53 |
| 2022-08-18 | 453.03 |
| 2022-08-17 | 453.84 |
| 2022-08-16 | 454.65 |
| 2022-08-15 | 455.47 |
| 2022-08-12 | 456.28 |
| 2022-08-11 | 455.47 |
| 2022-08-10 | 450.59 |
| 2022-08-09 | 453.03 |
| 2022-08-08 | 455.47 |
| 2022-08-05 | 454.65 |
| 2022-08-04 | 444.10 |
| 2022-08-03 | 444.10 |
| 2022-08-02 | 446.53 |
| 2022-08-01 | 456.28 |
| 2022-07-29 | 456.28 |
| 2022-07-28 | 468.46 |
| 2022-07-27 | 460.34 |
| 2022-07-26 | 465.21 |
| 2022-07-25 | 460.34 |
| 2022-07-22 | 468.46 |
| 2022-07-21 | 488.76 |
| 2022-07-20 | 488.76 |
| 2022-07-19 | 486.32 |
| 2022-07-18 | 489.57 |
| 2022-07-15 | 491.20 |
| 2022-07-14 | 503.38 |
| 2022-07-13 | 499.32 |
| 2022-07-12 | 496.07 |
| 2022-07-11 | 501.75 |
| 2022-07-08 | 504.19 |
| 2022-07-07 | 503.38 |
| 2022-07-06 | 506.63 |
| 2022-07-05 | 507.44 |
| 2022-07-04 | 507.69 |
| 2022-06-30 | 498.60 |
| 2022-06-29 | 492.54 |
| 2022-06-28 | 498.60 |
| 2022-06-27 | 501.63 |
| 2022-06-24 | 491.78 |
| 2022-06-23 | 491.02 |
| 2022-06-22 | 484.96 |
| 2022-06-21 | 482.69 |
| 2022-06-20 | 487.23 |
| 2022-06-17 | 487.99 |
| 2022-06-16 | 481.93 |
| 2022-06-15 | 490.26 |
| 2022-06-14 | 490.26 |
| 2022-06-13 | 487.23 |
| 2022-06-10 | 491.78 |
| 2022-06-09 | 491.02 |
| 2022-06-08 | 477.38 |
| 2022-06-07 | 485.72 |
| 2022-06-06 | 474.35 |
| 2022-06-02 | 506.18 |
| 2022-06-01 | 519.81 |
| 2022-05-31 | 514.51 |
| 2022-05-30 | 501.63 |
| 2022-05-27 | 500.87 |
| 2022-05-26 | 500.11 |
| 2022-05-25 | 493.29 |
| 2022-05-24 | 503.14 |
| 2022-05-23 | 500.11 |
| 2022-05-20 | 496.32 |
| 2022-05-19 | 497.84 |
| 2022-05-18 | 489.51 |
| 2022-05-17 | 476.62 |
| 2022-05-16 | 470.56 |
| 2022-05-13 | 478.14 |
| 2022-05-12 | 474.35 |
| 2022-05-11 | 475.87 |
| 2022-05-10 | 470.56 |
| 2022-05-06 | 476.62 |
| 2022-05-05 | 492.54 |
| 2022-05-04 | 488.75 |
| 2022-05-03 | 485.72 |
| 2022-04-29 | 488.75 |
| 2022-04-28 | 487.23 |
| 2022-04-27 | 475.11 |
| 2022-04-26 | 478.14 |
| 2022-04-25 | 478.14 |
| 2022-04-22 | 496.32 |
| 2022-04-21 | 493.29 |
| 2022-04-20 | 504.66 |
| 2022-04-19 | 510.72 |
| 2022-04-14 | 524.36 |
| 2022-04-13 | 525.88 |
| 2022-04-12 | 522.09 |
| 2022-04-11 | 519.06 |
| 2022-04-08 | 542.55 |
| 2022-04-07 | 531.18 |
| 2022-04-06 | 538.76 |
| 2022-04-04 | 538.00 |
| 2022-04-01 | 537.24 |
| 2022-03-31 | 521.33 |
| 2022-03-30 | 521.33 |
| 2022-03-29 | 522.09 |
| 2022-03-28 | 517.54 |
| 2022-03-25 | 521.33 |
| 2022-03-24 | 515.27 |
| 2022-03-23 | 512.99 |
| 2022-03-22 | 522.09 |
| 2022-03-21 | 512.24 |
| 2022-03-18 | 518.30 |
| 2022-03-17 | 503.14 |
| 2022-03-16 | 494.05 |
| 2022-03-15 | 478.14 |
| 2022-03-14 | 487.23 |
| 2022-03-11 | 510.72 |
| 2022-03-10 | 512.24 |
| 2022-03-09 | 492.54 |
| 2022-03-08 | 509.21 |
| 2022-03-07 | 522.85 |
| 2022-03-04 | 539.51 |
| 2022-03-03 | 539.51 |
| 2022-03-02 | 540.27 |
| 2022-03-01 | 540.27 |
| 2022-02-28 | 533.45 |
| 2022-02-25 | 532.70 |
| 2022-02-24 | 532.70 |
| 2022-02-23 | 534.97 |
| 2022-02-22 | 543.30 |
| 2022-02-21 | 546.33 |
| 2022-02-18 | 545.58 |
| 2022-02-17 | 549.37 |
| 2022-02-16 | 555.43 |
| 2022-02-15 | 556.18 |
| 2022-02-14 | 551.64 |
| 2022-02-11 | 562.25 |
| 2022-02-10 | 577.40 |
| 2022-02-09 | 559.22 |
| 2022-02-08 | 551.64 |
| 2022-02-07 | 534.21 |
| 2022-02-04 | 515.27 |
| 2022-01-31 | 516.03 |
| 2022-01-28 | 521.33 |
| 2022-01-27 | 523.60 |
| 2022-01-26 | 532.70 |
| 2022-01-25 | 528.91 |
| 2022-01-24 | 541.03 |
| 2022-01-21 | 539.51 |
| 2022-01-20 | 533.45 |
| 2022-01-19 | 534.21 |
| 2022-01-18 | 533.45 |
| 2022-01-17 | 519.81 |
| 2022-01-14 | 530.42 |
| 2022-01-13 | 546.33 |
| 2022-01-12 | 536.48 |
| 2022-01-11 | 535.73 |
| 2022-01-10 | 526.63 |
| 2022-01-07 | 522.09 |
| 2022-01-06 | 515.27 |
| 2022-01-05 | 523.60 |
| 2022-01-04 | 514.51 |
| 2022-01-03 | 509.21 |
| 2021-12-31 | 505.42 |
| 2021-12-30 | 503.90 |
| 2021-12-29 | 507.69 |
| 2021-12-28 | 506.18 |
| 2021-12-24 | 504.66 |
| 2021-12-23 | 503.90 |
| 2021-12-22 | 497.08 |
| 2021-12-21 | 506.18 |
| 2021-12-20 | 488.75 |
| 2021-12-17 | 484.20 |
| 2021-12-16 | 484.96 |
| 2021-12-15 | 484.20 |
| 2021-12-14 | 484.20 |
| 2021-12-13 | 490.26 |
| 2021-12-10 | 500.11 |
| 2021-12-09 | 503.90 |
| 2021-12-08 | 494.05 |
| 2021-12-07 | 488.75 |
| 2021-12-06 | 487.23 |
| 2021-12-03 | 487.23 |
| 2021-12-02 | 488.75 |
| 2021-12-01 | 480.41 |
| 2021-11-30 | 474.35 |
| 2021-11-29 | 483.44 |
| 2021-11-26 | 484.20 |
| 2021-11-25 | 502.39 |
| 2021-11-24 | 492.54 |
| 2021-11-23 | 493.29 |
| 2021-11-22 | 477.38 |
| 2021-11-19 | 482.69 |
| 2021-11-18 | 479.66 |
| 2021-11-17 | 478.14 |
| 2021-11-16 | 476.62 |
| 2021-11-15 | 478.90 |
| 2021-11-12 | 469.80 |
| 2021-11-11 | 466.02 |
| 2021-11-10 | 454.65 |
| 2021-11-09 | 449.35 |
| 2021-11-08 | 453.13 |
| 2021-11-05 | 446.32 |
| 2021-11-04 | 447.83 |
| 2021-11-03 | 460.71 |
| 2021-11-02 | 452.38 |
| 2021-11-01 | 457.68 |
| 2021-10-29 | 457.68 |
| 2021-10-28 | 456.17 |
| 2021-10-27 | 464.50 |
| 2021-10-26 | 471.32 |
| 2021-10-25 | 475.11 |
| 2021-10-22 | 477.38 |
| 2021-10-21 | 475.11 |
| 2021-10-20 | 474.35 |
| 2021-10-19 | 477.38 |
| 2021-10-18 | 472.08 |
| 2021-10-15 | 472.84 |
| 2021-10-12 | 491.02 |
| 2021-10-11 | 491.02 |
| 2021-10-08 | 493.29 |
| 2021-10-07 | 493.29 |
| 2021-10-06 | 484.20 |
| 2021-10-05 | 483.44 |
| 2021-10-04 | 489.51 |
| 2021-09-30 | 497.84 |
| 2021-09-29 | 491.02 |
| 2021-09-28 | 497.08 |
| 2021-09-27 | 494.05 |
| 2021-09-24 | 502.39 |
| 2021-09-23 | 509.96 |
| 2021-09-21 | 481.93 |
| 2021-09-20 | 484.96 |
| 2021-09-17 | 491.78 |
| 2021-09-16 | 504.66 |
| 2021-09-15 | 513.75 |
| 2021-09-14 | 512.99 |
| 2021-09-13 | 515.27 |
| 2021-09-10 | 519.81 |
| 2021-09-09 | 522.09 |
| 2021-09-08 | 519.81 |
| 2021-09-07 | 517.54 |
| 2021-09-06 | 520.57 |
| 2021-09-03 | 518.30 |
| 2021-09-02 | 511.48 |
| 2021-09-01 | 506.93 |
| 2021-08-31 | 511.48 |
| 2021-08-30 | 524.36 |
| 2021-08-27 | 522.09 |
| 2021-08-26 | 528.91 |
| 2021-08-25 | 545.58 |
| 2021-08-24 | 544.82 |
| 2021-08-23 | 541.79 |
| 2021-08-20 | 526.63 |
| 2021-08-19 | 538.76 |
| 2021-08-18 | 538.76 |
| 2021-08-17 | 528.15 |
| 2021-08-16 | 521.33 |
| 2021-08-13 | 517.54 |
| 2021-08-12 | 524.36 |
| 2021-08-11 | 528.15 |
| 2021-08-10 | 525.88 |
| 2021-08-09 | 525.88 |
| 2021-08-06 | 522.09 |
| 2021-08-05 | 519.06 |
| 2021-08-04 | 527.39 |
| 2021-08-03 | 525.88 |
| 2021-08-02 | 525.88 |
| 2021-07-30 | 528.91 |
| 2021-07-29 | 540.27 |
| 2021-07-28 | 539.51 |
| 2021-07-27 | 534.97 |
| 2021-07-26 | 561.49 |
| 2021-07-23 | 558.46 |
| 2021-07-22 | 551.64 |
| 2021-07-21 | 541.79 |
| 2021-07-20 | 541.03 |
| 2021-07-19 | 536.48 |
| 2021-07-16 | 541.79 |
| 2021-07-15 | 550.12 |
| 2021-07-14 | 538.76 |
| 2021-07-13 | 542.55 |
| 2021-07-12 | 547.09 |
| 2021-07-09 | 547.85 |
| 2021-07-08 | 547.09 |
| 2021-07-07 | 550.88 |
| 2021-07-06 | 549.37 |
| 2021-07-05 | 541.79 |
| 2021-07-02 | 555.43 |
| 2021-06-30 | 566.03 |
| 2021-06-29 | 556.94 |
| 2021-06-28 | 553.91 |
| 2021-06-25 | 554.67 |
| 2021-06-24 | 559.97 |
| 2021-06-23 | 563.76 |
| 2021-06-22 | 569.07 |
| 2021-06-21 | 567.55 |
| 2021-06-18 | 574.53 |
| 2021-06-17 | 572.39 |
| 2021-06-16 | 590.93 |
| 2021-06-15 | 606.62 |
| 2021-06-11 | 603.76 |
| 2021-06-10 | 578.09 |
| 2021-06-09 | 567.40 |
| 2021-06-08 | 573.10 |
| 2021-06-07 | 567.40 |
| 2021-06-04 | 570.96 |
| 2021-06-03 | 565.97 |
| 2021-06-02 | 568.11 |
| 2021-06-01 | 566.69 |
| 2021-05-31 | 569.54 |
| 2021-05-28 | 565.97 |
| 2021-05-27 | 554.56 |
| 2021-05-26 | 553.14 |
| 2021-05-25 | 555.99 |
| 2021-05-24 | 551.71 |
| 2021-05-21 | 551.71 |
| 2021-05-20 | 550.29 |
| 2021-05-18 | 553.14 |
| 2021-05-17 | 554.56 |
| 2021-05-14 | 555.99 |
| 2021-05-13 | 552.42 |
| 2021-05-12 | 555.28 |
| 2021-05-11 | 567.40 |
| 2021-05-10 | 570.25 |
| 2021-05-07 | 570.25 |
| 2021-05-06 | 567.40 |
| 2021-05-05 | 560.98 |
| 2021-05-04 | 565.26 |
| 2021-05-03 | 573.82 |
| 2021-04-30 | 553.14 |
| 2021-04-29 | 551.71 |
| 2021-04-28 | 553.85 |
| 2021-04-27 | 561.69 |
| 2021-04-26 | 558.13 |
| 2021-04-23 | 556.70 |
| 2021-04-22 | 554.56 |
| 2021-04-21 | 560.27 |
| 2021-04-20 | 568.11 |
| 2021-04-19 | 559.56 |
| 2021-04-16 | 568.82 |
| 2021-04-15 | 581.66 |
| 2021-04-14 | 583.09 |
| 2021-04-13 | 560.98 |
| 2021-04-12 | 573.82 |
| 2021-04-09 | 568.11 |
| 2021-04-08 | 570.25 |
| 2021-04-07 | 577.38 |
| 2021-04-01 | 574.53 |
| 2021-03-31 | 590.22 |
| 2021-03-30 | 593.07 |
| 2021-03-29 | 564.55 |
| 2021-03-26 | 541.02 |
| 2021-03-25 | 531.03 |
| 2021-03-24 | 537.45 |
| 2021-03-23 | 538.16 |
| 2021-03-22 | 552.42 |
| 2021-03-19 | 544.58 |
| 2021-03-18 | 541.73 |
| 2021-03-17 | 553.14 |
| 2021-03-16 | 554.56 |
| 2021-03-15 | 549.57 |
| 2021-03-12 | 538.16 |
| 2021-03-11 | 543.16 |
| 2021-03-10 | 525.33 |
| 2021-03-09 | 533.17 |
| 2021-03-08 | 530.32 |
| 2021-03-05 | 523.90 |
| 2021-03-04 | 509.64 |
| 2021-03-03 | 531.03 |
| 2021-03-02 | 522.48 |
| 2021-03-01 | 546.72 |
| 2021-02-26 | 542.44 |
| 2021-02-25 | 563.12 |
| 2021-02-24 | 534.60 |
| 2021-02-23 | 553.14 |
| 2021-02-22 | 566.69 |
| 2021-02-19 | 543.87 |
| 2021-02-18 | 534.60 |
| 2021-02-17 | 548.15 |
| 2021-02-16 | 542.44 |
| 2021-02-11 | 531.03 |
| 2021-02-10 | 531.75 |
| 2021-02-09 | 537.45 |
| 2021-02-08 | 531.75 |
| 2021-02-05 | 538.16 |
| 2021-02-04 | 545.29 |
| 2021-02-03 | 541.73 |
| 2021-02-02 | 544.58 |
| 2021-02-01 | 541.73 |
| 2021-01-29 | 541.73 |
| 2021-01-28 | 523.19 |
| 2021-01-27 | 538.16 |
| 2021-01-26 | 526.76 |
| 2021-01-25 | 523.90 |
| 2021-01-22 | 533.89 |
| 2021-01-21 | 541.73 |
| 2021-01-20 | 553.14 |
| 2021-01-19 | 560.27 |
| 2021-01-18 | 562.41 |
| 2021-01-15 | 558.13 |
| 2021-01-14 | 560.98 |
| 2021-01-13 | 559.56 |
| 2021-01-12 | 549.57 |
| 2021-01-11 | 570.25 |
| 2021-01-08 | 552.42 |
| 2021-01-07 | 553.85 |
| 2021-01-06 | 557.42 |
| 2021-01-05 | 538.16 |
| 2021-01-04 | 522.48 |
| 2020-12-31 | 518.20 |
| 2020-12-30 | 515.35 |
| 2020-12-29 | 530.32 |
| 2020-12-28 | 522.48 |
| 2020-12-24 | 511.07 |
| 2020-12-23 | 513.92 |
| 2020-12-22 | 511.78 |
| 2020-12-21 | 507.50 |
| 2020-12-18 | 521.05 |
| 2020-12-17 | 519.63 |
| 2020-12-16 | 520.34 |
| 2020-12-15 | 506.08 |
| 2020-12-14 | 515.35 |
| 2020-12-11 | 505.36 |
| 2020-12-10 | 506.79 |
| 2020-12-09 | 500.37 |
| 2020-12-08 | 508.93 |
| 2020-12-07 | 518.91 |
| 2020-12-04 | 529.61 |
| 2020-12-03 | 521.05 |
| 2020-12-02 | 534.60 |
| 2020-12-01 | 525.33 |
| 2020-11-30 | 521.76 |
| 2020-11-27 | 531.75 |
| 2020-11-26 | 528.18 |
| 2020-11-25 | 534.60 |
| 2020-11-24 | 545.29 |
| 2020-11-23 | 542.44 |
| 2020-11-20 | 548.86 |
| 2020-11-19 | 565.97 |
| 2020-11-18 | 568.11 |
| 2020-11-17 | 546.01 |
| 2020-11-16 | 539.59 |
| 2020-11-13 | 533.89 |
| 2020-11-12 | 540.30 |
| 2020-11-11 | 543.16 |
| 2020-11-10 | 515.35 |
| 2020-11-09 | 504.65 |
| 2020-11-06 | 506.08 |
| 2020-11-05 | 495.38 |
| 2020-11-04 | 491.82 |
| 2020-11-03 | 478.98 |
| 2020-11-02 | 460.44 |
| 2020-10-30 | 452.60 |
| 2020-10-29 | 456.17 |
| 2020-10-28 | 458.30 |
| 2020-10-27 | 456.88 |
| 2020-10-23 | 461.87 |
| 2020-10-22 | 456.88 |
| 2020-10-21 | 454.74 |
| 2020-10-20 | 459.02 |
| 2020-10-19 | 462.58 |
| 2020-10-16 | 460.44 |
| 2020-10-15 | 462.58 |
| 2020-10-14 | 464.01 |
| 2020-10-12 | 464.72 |
| 2020-10-09 | 461.87 |
| 2020-10-08 | 462.58 |
| 2020-10-07 | 456.17 |
| 2020-10-06 | 459.02 |
| 2020-10-05 | 469.00 |
| 2020-09-30 | 456.17 |
| 2020-09-29 | 453.31 |
| 2020-09-28 | 447.61 |
| 2020-09-25 | 441.19 |
| 2020-09-24 | 446.18 |
| 2020-09-23 | 448.32 |
| 2020-09-22 | 461.87 |
| 2020-09-21 | 473.28 |
| 2020-09-18 | 481.12 |
| 2020-09-17 | 476.13 |
| 2020-09-16 | 473.28 |
| 2020-09-15 | 493.24 |
| 2020-09-14 | 504.65 |
| 2020-09-11 | 471.14 |
| 2020-09-10 | 476.13 |
| 2020-09-09 | 471.14 |
| 2020-09-08 | 469.71 |
| 2020-09-07 | 436.91 |
| 2020-09-04 | 430.50 |
| 2020-09-03 | 431.21 |
| 2020-09-02 | 441.90 |
| 2020-09-01 | 447.61 |
| 2020-08-31 | 453.31 |
| 2020-08-28 | 471.85 |
| 2020-08-27 | 472.57 |
| 2020-08-26 | 482.55 |
| 2020-08-25 | 485.40 |
| 2020-08-24 | 491.82 |
| 2020-08-21 | 492.53 |
| 2020-08-20 | 494.67 |
| 2020-08-19 | 496.81 |
| 2020-08-18 | 502.51 |
| 2020-08-17 | 511.07 |
| 2020-08-14 | 513.21 |
| 2020-08-13 | 501.80 |
| 2020-08-12 | 478.98 |
| 2020-08-11 | 487.54 |
| 2020-08-10 | 491.10 |
| 2020-08-07 | 493.24 |
| 2020-08-06 | 491.10 |
| 2020-08-05 | 491.10 |
| 2020-08-04 | 486.83 |
| 2020-08-03 | 491.82 |
| 2020-07-31 | 492.53 |
| 2020-07-30 | 512.50 |
| 2020-07-29 | 506.79 |
| 2020-07-28 | 516.77 |
| 2020-07-27 | 521.76 |
| 2020-07-24 | 521.76 |
| 2020-07-23 | 520.34 |
| 2020-07-22 | 528.18 |
| 2020-07-21 | 528.89 |
| 2020-07-20 | 521.05 |
| 2020-07-17 | 513.21 |
| 2020-07-16 | 527.47 |
| 2020-07-15 | 547.43 |
| 2020-07-14 | 554.56 |
| 2020-07-13 | 555.28 |
| 2020-07-10 | 551.71 |
| 2020-07-09 | 559.56 |
| 2020-07-08 | 559.56 |
| 2020-07-07 | 572.39 |
| 2020-07-06 | 572.39 |
| 2020-07-03 | 555.99 |
| 2020-07-02 | 555.28 |
| 2020-06-30 | 547.43 |
| 2020-06-29 | 535.31 |
| 2020-06-26 | 537.21 |
| 2020-06-24 | 529.11 |
| 2020-06-23 | 534.51 |
| 2020-06-22 | 527.76 |
| 2020-06-19 | 538.56 |
| 2020-06-18 | 523.04 |
| 2020-06-17 | 525.06 |
| 2020-06-16 | 527.76 |
| 2020-06-15 | 529.79 |
| 2020-06-12 | 521.69 |
| 2020-06-11 | 528.44 |
| 2020-06-10 | 544.64 |
| 2020-06-09 | 537.21 |
| 2020-06-08 | 514.26 |
| 2020-06-05 | 515.61 |
| 2020-06-04 | 516.96 |
| 2020-06-03 | 517.64 |
| 2020-06-02 | 513.59 |
| 2020-06-01 | 508.86 |
| 2020-05-29 | 516.29 |
| 2020-05-28 | 508.86 |
| 2020-05-27 | 510.89 |
| 2020-05-26 | 509.54 |
| 2020-05-25 | 509.54 |
| 2020-05-22 | 518.31 |
| 2020-05-21 | 527.76 |
| 2020-05-20 | 525.74 |
| 2020-05-19 | 537.89 |
| 2020-05-18 | 534.51 |
| 2020-05-15 | 528.44 |
| 2020-05-14 | 528.44 |
| 2020-05-13 | 534.51 |
| 2020-05-12 | 531.81 |
| 2020-05-11 | 537.21 |
| 2020-05-08 | 539.91 |
| 2020-05-07 | 534.51 |
| 2020-05-06 | 531.14 |
| 2020-05-05 | 537.21 |
| 2020-05-04 | 529.79 |
| 2020-04-29 | 524.39 |
| 2020-04-28 | 525.74 |
| 2020-04-27 | 521.69 |
| 2020-04-24 | 491.99 |
| 2020-04-23 | 481.19 |
| 2020-04-22 | 491.99 |
| 2020-04-21 | 466.34 |
| 2020-04-20 | 482.54 |
| 2020-04-17 | 492.66 |
| 2020-04-16 | 468.36 |
| 2020-04-15 | 469.04 |
| 2020-04-14 | 483.89 |
| 2020-04-09 | 473.76 |
| 2020-04-08 | 458.91 |
| 2020-04-07 | 459.59 |
| 2020-04-06 | 436.64 |
| 2020-04-03 | 432.59 |
| 2020-04-02 | 442.71 |
| 2020-04-01 | 448.79 |
| 2020-03-31 | 483.89 |
| 2020-03-30 | 462.29 |
| 2020-03-27 | 471.06 |
| 2020-03-26 | 458.24 |
| 2020-03-25 | 461.61 |
| 2020-03-24 | 446.76 |
| 2020-03-23 | 419.09 |
| 2020-03-20 | 416.39 |
| 2020-03-19 | 398.16 |
| 2020-03-18 | 421.79 |
| 2020-03-17 | 440.69 |
| 2020-03-16 | 467.01 |
| 2020-03-13 | 484.56 |
| 2020-03-12 | 502.79 |
| 2020-03-11 | 517.64 |
| 2020-03-10 | 511.56 |
| 2020-03-09 | 503.46 |
| 2020-03-06 | 511.56 |
| 2020-03-05 | 524.39 |
| 2020-03-04 | 523.04 |
| 2020-03-03 | 506.84 |
| 2020-03-02 | 508.86 |
| 2020-02-28 | 508.19 |
| 2020-02-27 | 532.49 |
| 2020-02-26 | 527.76 |
| 2020-02-25 | 531.81 |
| 2020-02-24 | 543.29 |
| 2020-02-21 | 555.44 |
| 2020-02-20 | 559.49 |
| 2020-02-19 | 559.49 |
| 2020-02-18 | 563.54 |
| 2020-02-17 | 565.56 |
| 2020-02-14 | 587.16 |
| 2020-02-13 | 604.72 |
| 2020-02-12 | 612.82 |
| 2020-02-11 | 606.07 |
| 2020-02-10 | 604.72 |
| 2020-02-07 | 599.32 |
| 2020-02-06 | 607.42 |
| 2020-02-05 | 608.77 |
| 2020-02-04 | 596.62 |
| 2020-02-03 | 572.99 |
| 2020-01-31 | 551.39 |
| 2020-01-30 | 558.81 |
| 2020-01-29 | 571.64 |
| 2020-01-24 | 602.02 |
| 2020-01-23 | 607.42 |
| 2020-01-22 | 623.62 |
| 2020-01-21 | 618.22 |
| 2020-01-20 | 635.77 |
| 2020-01-17 | 633.07 |
| 2020-01-16 | 635.77 |
| 2020-01-15 | 643.87 |
| 2020-01-14 | 641.17 |
| 2020-01-13 | 638.47 |
| 2020-01-10 | 629.02 |
| 2020-01-09 | 627.67 |
| 2020-01-08 | 624.97 |
| 2020-01-07 | 618.22 |
| 2020-01-06 | 627.67 |
| 2020-01-03 | 630.37 |
| 2020-01-02 | 633.07 |
| 2019-12-31 | 620.92 |
| 2019-12-30 | 623.62 |
| 2019-12-27 | 623.62 |
| 2019-12-24 | 626.32 |
| 2019-12-23 | 631.72 |
| 2019-12-20 | 627.67 |
| 2019-12-19 | 638.47 |
| 2019-12-18 | 647.92 |
| 2019-12-17 | 643.87 |
| 2019-12-16 | 641.17 |
| 2019-12-13 | 645.22 |
| 2019-12-12 | 623.62 |
| 2019-12-11 | 619.57 |
| 2019-12-10 | 608.77 |
| 2019-12-09 | 607.42 |
| 2019-12-06 | 602.02 |
| 2019-12-05 | 611.47 |
| 2019-12-04 | 602.02 |
| 2019-12-03 | 604.72 |
| 2019-12-02 | 603.37 |
| 2019-11-29 | 604.72 |
| 2019-11-28 | 608.77 |
| 2019-11-27 | 623.62 |
| 2019-11-26 | 618.22 |
| 2019-11-25 | 602.02 |
| 2019-11-22 | 604.72 |
| 2019-11-21 | 599.32 |
| 2019-11-20 | 607.42 |
| 2019-11-19 | 615.52 |
| 2019-11-18 | 606.07 |
| 2019-11-15 | 596.62 |
| 2019-11-14 | 587.16 |
| 2019-11-13 | 588.51 |
| 2019-11-12 | 599.32 |
| 2019-11-11 | 599.32 |
| 2019-11-08 | 619.57 |
| 2019-11-07 | 616.87 |
| 2019-11-06 | 612.82 |
| 2019-11-05 | 612.82 |
| 2019-11-04 | 610.12 |
| 2019-11-01 | 602.02 |
| 2019-10-31 | 603.37 |
| 2019-10-30 | 602.02 |
| 2019-10-29 | 608.77 |
| 2019-10-28 | 593.91 |
| 2019-10-25 | 588.51 |
| 2019-10-24 | 600.67 |
| 2019-10-23 | 591.21 |
| 2019-10-22 | 592.56 |
| 2019-10-21 | 588.51 |
| 2019-10-18 | 589.86 |
| 2019-10-17 | 603.37 |
| 2019-10-16 | 596.62 |
| 2019-10-15 | 587.16 |
| 2019-10-14 | 596.62 |
| 2019-10-11 | 587.16 |
| 2019-10-10 | 581.76 |
| 2019-10-09 | 581.76 |
| 2019-10-08 | 576.36 |
| 2019-10-04 | 575.01 |
| 2019-10-03 | 573.66 |
| 2019-10-02 | 579.06 |
| 2019-09-30 | 572.31 |
| 2019-09-27 | 572.99 |
| 2019-09-26 | 592.56 |
| 2019-09-25 | 591.21 |
| 2019-09-24 | 580.41 |
| 2019-09-23 | 608.77 |
| 2019-09-20 | 620.92 |
| 2019-09-19 | 618.22 |
| 2019-09-18 | 616.87 |
| 2019-09-17 | 620.92 |
| 2019-09-16 | 619.57 |
| 2019-09-13 | 618.22 |
| 2019-09-12 | 602.02 |
| 2019-09-11 | 606.07 |
| 2019-09-10 | 599.32 |
| 2019-09-09 | 595.27 |
| 2019-09-06 | 596.62 |
| 2019-09-05 | 603.37 |
| 2019-09-04 | 588.51 |
| 2019-09-03 | 585.81 |
| 2019-09-02 | 593.91 |
| 2019-08-30 | 602.02 |
| 2019-08-29 | 608.77 |
| 2019-08-28 | 599.32 |
| 2019-08-27 | 602.02 |
| 2019-08-26 | 597.97 |
| 2019-08-23 | 599.32 |
| 2019-08-22 | 603.37 |
| 2019-08-21 | 607.42 |
| 2019-08-20 | 602.02 |
| 2019-08-19 | 600.67 |
| 2019-08-16 | 596.62 |
| 2019-08-15 | 584.46 |
| 2019-08-14 | 592.56 |
| 2019-08-13 | 597.97 |
| 2019-08-12 | 610.12 |
| 2019-08-09 | 604.72 |
| 2019-08-08 | 610.12 |
| 2019-08-07 | 607.42 |
| 2019-08-06 | 585.81 |
| 2019-08-05 | 599.32 |
| 2019-08-02 | 588.51 |
| 2019-08-01 | 611.47 |
| 2019-07-31 | 614.17 |
| 2019-07-30 | 618.22 |
| 2019-07-29 | 616.87 |
| 2019-07-26 | 611.47 |
| 2019-07-25 | 602.02 |
| 2019-07-24 | 610.12 |
| 2019-07-23 | 624.97 |
| 2019-07-22 | 631.72 |
| 2019-07-19 | 631.72 |
| 2019-07-18 | 635.77 |
| 2019-07-17 | 641.17 |
| 2019-07-16 | 646.57 |
| 2019-07-15 | 631.72 |
| 2019-07-12 | 630.37 |
| 2019-07-11 | 637.12 |
| 2019-07-10 | 634.42 |
| 2019-07-09 | 637.12 |
| 2019-07-08 | 643.87 |
| 2019-07-05 | 649.27 |
| 2019-07-04 | 645.22 |
| 2019-07-03 | 654.67 |
| 2019-07-02 | 649.27 |
| 2019-06-28 | 650.62 |
| 2019-06-27 | 639.82 |
| 2019-06-26 | 643.87 |
| 2019-06-25 | 638.47 |
| 2019-06-24 | 642.52 |
| 2019-06-21 | 631.55 |
| 2019-06-20 | 645.71 |
| 2019-06-19 | 634.12 |
| 2019-06-18 | 631.55 |
| 2019-06-17 | 621.24 |
| 2019-06-14 | 634.12 |
| 2019-06-13 | 636.70 |
| 2019-06-12 | 634.12 |
| 2019-06-11 | 623.82 |
| 2019-06-10 | 625.11 |
| 2019-06-06 | 614.80 |
| 2019-06-05 | 608.36 |
| 2019-06-04 | 600.64 |
| 2019-06-03 | 618.67 |
| 2019-05-31 | 603.21 |
| 2019-05-30 | 601.92 |
| 2019-05-29 | 587.76 |
| 2019-05-28 | 576.17 |
| 2019-05-27 | 576.17 |
| 2019-05-24 | 572.30 |
| 2019-05-23 | 564.57 |
| 2019-05-22 | 565.86 |
| 2019-05-21 | 583.89 |
| 2019-05-20 | 572.30 |
| 2019-05-17 | 576.17 |
| 2019-05-16 | 587.76 |
| 2019-05-15 | 594.20 |
| 2019-05-14 | 585.18 |
| 2019-05-10 | 594.20 |
| 2019-05-09 | 583.89 |
| 2019-05-08 | 594.20 |
| 2019-05-07 | 612.23 |
| 2019-05-06 | 617.38 |
| 2019-05-03 | 628.97 |
| 2019-05-02 | 626.40 |
| 2019-04-30 | 618.67 |
| 2019-04-29 | 599.35 |
| 2019-04-26 | 589.05 |
| 2019-04-25 | 603.21 |
| 2019-04-24 | 608.36 |
| 2019-04-23 | 610.94 |
| 2019-04-18 | 596.77 |
| 2019-04-17 | 603.21 |
| 2019-04-16 | 604.50 |
| 2019-04-15 | 617.38 |
| 2019-04-12 | 610.94 |
| 2019-04-11 | 610.94 |
| 2019-04-10 | 613.52 |
| 2019-04-09 | 600.64 |
| 2019-04-08 | 609.65 |
| 2019-04-04 | 613.52 |
| 2019-04-03 | 604.50 |
| 2019-04-02 | 612.23 |
| 2019-04-01 | 622.53 |
| 2019-03-29 | 614.80 |
| 2019-03-28 | 608.36 |
| 2019-03-27 | 613.52 |
| 2019-03-26 | 630.26 |
| 2019-03-25 | 637.99 |
| 2019-03-22 | 630.26 |
| 2019-03-21 | 626.40 |
| 2019-03-20 | 623.82 |
| 2019-03-19 | 619.96 |
| 2019-03-18 | 617.38 |
| 2019-03-15 | 600.64 |
| 2019-03-14 | 587.76 |
| 2019-03-13 | 590.33 |
| 2019-03-12 | 592.91 |
| 2019-03-11 | 587.76 |
| 2019-03-08 | 577.45 |
| 2019-03-07 | 594.20 |
| 2019-03-06 | 586.47 |
| 2019-03-05 | 589.05 |
| 2019-03-04 | 589.05 |
| 2019-03-01 | 596.77 |
| 2019-02-28 | 596.77 |
| 2019-02-27 | 595.48 |
| 2019-02-26 | 604.50 |
| 2019-02-25 | 605.79 |
| 2019-02-22 | 599.35 |
| 2019-02-21 | 608.36 |
| 2019-02-20 | 604.50 |
| 2019-02-19 | 599.35 |
| 2019-02-18 | 596.77 |
| 2019-02-15 | 600.64 |
| 2019-02-14 | 621.24 |
| 2019-02-13 | 623.82 |
| 2019-02-12 | 614.80 |
| 2019-02-11 | 622.53 |
| 2019-02-08 | 617.38 |
| 2019-02-04 | 609.65 |
| 2019-02-01 | 625.11 |
| 2019-01-31 | 631.55 |
| 2019-01-30 | 617.38 |
| 2019-01-29 | 625.11 |
| 2019-01-28 | 619.96 |
| 2019-01-25 | 622.53 |
| 2019-01-24 | 636.70 |
| 2019-01-23 | 653.44 |
| 2019-01-22 | 647.00 |
| 2019-01-21 | 639.27 |
| 2019-01-18 | 639.27 |
| 2019-01-17 | 634.12 |
| 2019-01-16 | 643.14 |
| 2019-01-15 | 637.99 |
| 2019-01-14 | 632.83 |
| 2019-01-11 | 628.97 |
| 2019-01-10 | 628.97 |
| 2019-01-09 | 614.80 |
| 2019-01-08 | 608.36 |
| 2019-01-07 | 600.64 |
| 2019-01-04 | 586.47 |
| 2019-01-03 | 590.33 |
| 2019-01-02 | 601.92 |
| 2018-12-31 | 603.21 |
| 2018-12-28 | 604.50 |
| 2018-12-27 | 607.08 |
| 2018-12-24 | 604.50 |
| 2018-12-21 | 600.64 |
| 2018-12-20 | 592.91 |
| 2018-12-19 | 592.91 |
| 2018-12-18 | 587.76 |
| 2018-12-17 | 585.18 |
| 2018-12-14 | 582.61 |
| 2018-12-13 | 592.91 |
| 2018-12-12 | 585.18 |
| 2018-12-11 | 586.47 |
| 2018-12-10 | 574.88 |
| 2018-12-07 | 578.74 |
| 2018-12-06 | 580.03 |
| 2018-12-05 | 577.45 |
| 2018-12-04 | 594.20 |
| 2018-12-03 | 590.33 |
| 2018-11-30 | 577.45 |
| 2018-11-29 | 591.62 |
| 2018-11-28 | 580.03 |
| 2018-11-27 | 582.61 |
| 2018-11-26 | 581.32 |
| 2018-11-23 | 577.45 |
| 2018-11-22 | 576.17 |
| 2018-11-21 | 577.45 |
| 2018-11-20 | 583.89 |
| 2018-11-19 | 595.48 |
| 2018-11-16 | 591.62 |
| 2018-11-15 | 576.17 |
| 2018-11-14 | 547.83 |
| 2018-11-13 | 591.62 |
| 2018-11-12 | 583.89 |
| 2018-11-09 | 576.17 |
| 2018-11-08 | 574.88 |
| 2018-11-07 | 572.30 |
| 2018-11-06 | 563.29 |
| 2018-11-05 | 556.85 |
| 2018-11-02 | 562.00 |
| 2018-11-01 | 563.29 |
| 2018-10-31 | 577.45 |
| 2018-10-30 | 543.97 |
| 2018-10-29 | 528.51 |
| 2018-10-26 | 537.53 |
| 2018-10-25 | 531.09 |
| 2018-10-24 | 537.53 |
| 2018-10-23 | 527.87 |
| 2018-10-22 | 537.53 |
| 2018-10-19 | 521.43 |
| 2018-10-18 | 511.77 |
| 2018-10-16 | 516.28 |
| 2018-10-15 | 513.06 |
| 2018-10-12 | 517.56 |
| 2018-10-11 | 511.77 |
| 2018-10-10 | 526.58 |
| 2018-10-09 | 524.65 |
| 2018-10-08 | 525.94 |
| 2018-10-05 | 524.00 |
| 2018-10-04 | 539.46 |
| 2018-10-03 | 540.75 |
| 2018-10-02 | 545.26 |
| 2018-09-28 | 546.54 |
| 2018-09-27 | 523.36 |
| 2018-09-26 | 546.54 |
| 2018-09-24 | 550.41 |
| 2018-09-21 | 542.68 |
| 2018-09-20 | 533.02 |
| 2018-09-19 | 523.36 |
| 2018-09-18 | 511.77 |
| 2018-09-17 | 507.91 |
| 2018-09-14 | 509.84 |
| 2018-09-13 | 507.26 |
| 2018-09-12 | 480.21 |
| 2018-09-11 | 495.03 |
| 2018-09-10 | 491.81 |
| 2018-09-07 | 522.07 |
| 2018-09-06 | 518.85 |
| 2018-09-05 | 536.24 |
| 2018-09-04 | 545.26 |
| 2018-09-03 | 536.88 |
| 2018-08-31 | 538.82 |
| 2018-08-30 | 537.53 |
| 2018-08-29 | 536.24 |
| 2018-08-28 | 541.39 |
| 2018-08-27 | 542.68 |
| 2018-08-24 | 515.63 |
| 2018-08-23 | 515.63 |
| 2018-08-22 | 518.21 |
| 2018-08-21 | 521.43 |
| 2018-08-20 | 496.96 |
| 2018-08-17 | 509.84 |
| 2018-08-16 | 500.18 |
| 2018-08-15 | 500.82 |
| 2018-08-14 | 511.13 |
| 2018-08-13 | 503.40 |
| 2018-08-10 | 505.97 |
| 2018-08-09 | 511.13 |
| 2018-08-08 | 509.84 |
| 2018-08-07 | 513.70 |
| 2018-08-06 | 504.04 |
| 2018-08-03 | 498.89 |
| 2018-08-02 | 505.97 |
| 2018-08-01 | 516.28 |
| 2018-07-31 | 514.34 |
| 2018-07-30 | 508.55 |
| 2018-07-27 | 525.94 |
| 2018-07-26 | 509.84 |
| 2018-07-25 | 521.43 |
| 2018-07-24 | 520.14 |
| 2018-07-23 | 530.44 |
| 2018-07-20 | 511.77 |
| 2018-07-19 | 511.77 |
| 2018-07-18 | 499.53 |
| 2018-07-17 | 489.23 |
| 2018-07-16 | 493.09 |
| 2018-07-13 | 498.25 |
| 2018-07-12 | 478.93 |
| 2018-07-11 | 483.43 |
| 2018-07-10 | 493.09 |
| 2018-07-09 | 484.08 |
| 2018-07-06 | 470.56 |
| 2018-07-05 | 467.34 |
| 2018-07-04 | 469.91 |
| 2018-07-03 | 474.42 |
| 2018-06-29 | 502.11 |
| 2018-06-28 | 496.96 |
| 2018-06-27 | 489.23 |
| 2018-06-26 | 511.13 |
| 2018-06-25 | 515.63 |
| 2018-06-22 | 523.52 |
| 2018-06-21 | 525.96 |
| 2018-06-20 | 543.04 |
| 2018-06-19 | 551.59 |
| 2018-06-15 | 566.23 |
| 2018-06-14 | 579.65 |
| 2018-06-13 | 580.87 |
| 2018-06-12 | 589.41 |
| 2018-06-11 | 586.97 |
| 2018-06-08 | 593.07 |
| 2018-06-07 | 588.19 |
| 2018-06-06 | 596.73 |
| 2018-06-05 | 602.83 |
| 2018-06-04 | 602.83 |
| 2018-06-01 | 612.60 |
| 2018-05-31 | 622.36 |
| 2018-05-30 | 580.87 |
| 2018-05-29 | 568.67 |
| 2018-05-28 | 578.43 |
| 2018-05-25 | 580.87 |
| 2018-05-24 | 589.41 |
| 2018-05-23 | 584.53 |
| 2018-05-21 | 585.75 |
| 2018-05-18 | 589.41 |
| 2018-05-17 | 588.19 |
| 2018-05-16 | 590.63 |
| 2018-05-15 | 601.61 |
| 2018-05-14 | 616.26 |
| 2018-05-11 | 611.38 |
| 2018-05-10 | 593.07 |
| 2018-05-09 | 602.83 |
| 2018-05-08 | 602.83 |
| 2018-05-07 | 597.95 |
| 2018-05-04 | 593.07 |
| 2018-05-03 | 588.19 |
| 2018-05-02 | 582.09 |
| 2018-04-30 | 558.91 |
| 2018-04-27 | 555.25 |
| 2018-04-26 | 551.59 |
| 2018-04-25 | 562.57 |
| 2018-04-24 | 561.35 |
| 2018-04-23 | 536.94 |
| 2018-04-20 | 535.72 |
| 2018-04-19 | 561.35 |
| 2018-04-18 | 560.13 |
| 2018-04-17 | 558.91 |
| 2018-04-16 | 560.13 |
| 2018-04-13 | 560.13 |
| 2018-04-12 | 567.45 |
| 2018-04-11 | 579.65 |
| 2018-04-10 | 572.33 |
| 2018-04-09 | 575.99 |
| 2018-04-06 | 578.43 |
| 2018-04-04 | 590.63 |
| 2018-04-03 | 597.95 |
| 2018-03-29 | 577.21 |
| 2018-03-28 | 572.33 |
| 2018-03-27 | 577.21 |
| 2018-03-26 | 582.09 |
| 2018-03-23 | 579.65 |
| 2018-03-22 | 593.07 |
| 2018-03-21 | 595.51 |
| 2018-03-20 | 597.95 |
| 2018-03-19 | 595.51 |
| 2018-03-16 | 628.46 |
| 2018-03-15 | 583.31 |
| 2018-03-14 | 585.75 |
| 2018-03-13 | 590.63 |
| 2018-03-12 | 590.63 |
| 2018-03-09 | 584.53 |
| 2018-03-08 | 591.85 |
| 2018-03-07 | 590.63 |
| 2018-03-06 | 606.49 |
| 2018-03-05 | 593.07 |
| 2018-03-02 | 607.72 |
| 2018-03-01 | 617.48 |
| 2018-02-28 | 643.10 |
| 2018-02-27 | 639.44 |
| 2018-02-26 | 640.66 |
| 2018-02-23 | 637.00 |
| 2018-02-22 | 627.24 |
| 2018-02-21 | 635.78 |
| 2018-02-20 | 629.68 |
| 2018-02-15 | 605.27 |
| 2018-02-14 | 607.72 |
| 2018-02-13 | 607.72 |
| 2018-02-12 | 601.61 |
| 2018-02-09 | 591.85 |
| 2018-02-08 | 610.16 |
| 2018-02-07 | 606.49 |
| 2018-02-06 | 605.27 |
| 2018-02-05 | 627.24 |
| 2018-02-02 | 640.66 |
| 2018-02-01 | 640.66 |
| 2018-01-31 | 635.78 |
| 2018-01-30 | 638.22 |
| 2018-01-29 | 643.10 |
| 2018-01-26 | 662.62 |
| 2018-01-25 | 667.50 |
| 2018-01-24 | 679.71 |
| 2018-01-23 | 662.62 |
| 2018-01-22 | 662.62 |
| 2018-01-19 | 658.96 |
| 2018-01-18 | 657.74 |
| 2018-01-17 | 650.42 |
| 2018-01-16 | 662.62 |
| 2018-01-15 | 652.86 |
| 2018-01-12 | 649.20 |
| 2018-01-11 | 656.52 |
| 2018-01-10 | 649.20 |
| 2018-01-09 | 628.46 |
| 2018-01-08 | 644.32 |
| 2018-01-05 | 630.90 |
| 2018-01-04 | 618.70 |
| 2018-01-03 | 613.82 |
| 2018-01-02 | 624.80 |
| 2017-12-29 | 626.02 |
| 2017-12-28 | 618.70 |
| 2017-12-27 | 613.82 |
| 2017-12-22 | 611.38 |
| 2017-12-21 | 605.27 |
| 2017-12-20 | 601.61 |
| 2017-12-19 | 604.05 |
| 2017-12-18 | 604.05 |
| 2017-12-15 | 600.39 |
| 2017-12-14 | 613.82 |
| 2017-12-13 | 600.39 |
| 2017-12-12 | 596.73 |
| 2017-12-11 | 588.19 |
| 2017-12-08 | 601.61 |
| 2017-12-07 | 586.97 |
| 2017-12-06 | 583.31 |
| 2017-12-05 | 583.31 |
| 2017-12-04 | 574.77 |
| 2017-12-01 | 561.35 |
| 2017-11-30 | 552.81 |
| 2017-11-29 | 557.69 |
| 2017-11-28 | 569.89 |
| 2017-11-27 | 566.23 |
| 2017-11-24 | 568.67 |
| 2017-11-23 | 565.01 |
| 2017-11-22 | 572.33 |
| 2017-11-21 | 558.91 |
| 2017-11-20 | 562.57 |
| 2017-11-17 | 561.35 |
| 2017-11-16 | 560.13 |
| 2017-11-15 | 562.57 |
| 2017-11-14 | 583.31 |
| 2017-11-13 | 584.53 |
| 2017-11-10 | 597.95 |
| 2017-11-09 | 607.72 |
| 2017-11-08 | 602.83 |
| 2017-11-07 | 605.27 |
| 2017-11-06 | 611.38 |
| 2017-11-03 | 619.92 |
| 2017-11-02 | 618.70 |
| 2017-11-01 | 623.58 |
| 2017-10-31 | 629.68 |
| 2017-10-30 | 623.58 |
| 2017-10-27 | 632.12 |
| 2017-10-26 | 645.54 |
| 2017-10-25 | 662.62 |
| 2017-10-24 | 650.42 |
| 2017-10-23 | 656.52 |
| 2017-10-20 | 654.08 |
| 2017-10-19 | 652.86 |
| 2017-10-18 | 655.30 |
| 2017-10-17 | 657.74 |
| 2017-10-16 | 666.28 |
| 2017-10-13 | 657.74 |
| 2017-10-12 | 654.08 |
| 2017-10-11 | 637.00 |
| 2017-10-10 | 644.32 |
| 2017-10-09 | 647.98 |
| 2017-10-06 | 657.74 |
| 2017-10-04 | 655.30 |
| 2017-10-03 | 651.64 |
| 2017-09-29 | 629.68 |
| 2017-09-28 | 647.98 |
| 2017-09-27 | 638.22 |
| 2017-09-26 | 632.12 |
| 2017-09-25 | 618.70 |
| 2017-09-22 | 638.22 |
| 2017-09-21 | 627.24 |
| 2017-09-20 | 624.80 |
| 2017-09-19 | 618.70 |
| 2017-09-18 | 622.36 |
| 2017-09-15 | 628.46 |
| 2017-09-14 | 627.24 |
| 2017-09-13 | 638.22 |
| 2017-09-12 | 628.46 |
| 2017-09-11 | 613.82 |
| 2017-09-08 | 618.70 |
| 2017-09-07 | 624.80 |
| 2017-09-06 | 617.48 |
| 2017-09-05 | 622.36 |
| 2017-09-04 | 626.02 |
| 2017-09-01 | 632.12 |
| 2017-08-31 | 632.12 |
| 2017-08-30 | 611.38 |
| 2017-08-29 | 606.49 |
| 2017-08-28 | 612.60 |
| 2017-08-25 | 600.39 |
| 2017-08-24 | 602.83 |
| 2017-08-22 | 589.41 |
| 2017-08-21 | 590.63 |
| 2017-08-18 | 599.17 |
| 2017-08-17 | 605.27 |
| 2017-08-16 | 593.07 |
| 2017-08-15 | 584.53 |
| 2017-08-14 | 589.41 |
| 2017-08-11 | 583.31 |
| 2017-08-10 | 596.73 |
| 2017-08-09 | 595.51 |
| 2017-08-08 | 605.27 |
| 2017-08-07 | 600.39 |
| 2017-08-04 | 594.29 |
| 2017-08-03 | 593.07 |
| 2017-08-02 | 588.19 |
| 2017-08-01 | 588.19 |
| 2017-07-31 | 591.85 |
| 2017-07-28 | 582.09 |
| 2017-07-27 | 585.75 |
| 2017-07-26 | 584.53 |
| 2017-07-25 | 586.97 |
| 2017-07-24 | 595.51 |
| 2017-07-21 | 571.11 |
| 2017-07-20 | 572.33 |
| 2017-07-19 | 569.89 |
| 2017-07-18 | 568.67 |
| 2017-07-17 | 574.77 |
| 2017-07-14 | 580.87 |
| 2017-07-13 | 591.85 |
| 2017-07-12 | 580.87 |
| 2017-07-11 | 595.51 |
| 2017-07-10 | 579.65 |
| 2017-07-07 | 573.55 |
| 2017-07-06 | 584.53 |
| 2017-07-05 | 583.31 |
| 2017-07-04 | 571.11 |
| 2017-07-03 | 574.77 |
| 2017-06-30 | 572.33 |
| 2017-06-29 | 573.55 |
| 2017-06-28 | 572.33 |
| 2017-06-27 | 568.67 |
| 2017-06-26 | 560.13 |
| 2017-06-23 | 550.27 |
| 2017-06-22 | 550.27 |
| 2017-06-21 | 537.43 |
| 2017-06-20 | 537.43 |
| 2017-06-19 | 544.43 |
| 2017-06-16 | 533.92 |
| 2017-06-15 | 540.93 |
| 2017-06-14 | 544.43 |
| 2017-06-13 | 543.26 |
| 2017-06-12 | 557.27 |
| 2017-06-09 | 557.27 |
| 2017-06-08 | 558.44 |
| 2017-06-07 | 561.94 |
| 2017-06-06 | 557.27 |
| 2017-06-05 | 554.94 |
| 2017-06-02 | 553.77 |
| 2017-06-01 | 550.27 |
| 2017-05-31 | 560.78 |
| 2017-05-29 | 551.44 |
| 2017-05-26 | 553.77 |
| 2017-05-25 | 551.44 |
| 2017-05-24 | 546.77 |
| 2017-05-23 | 539.76 |
| 2017-05-22 | 542.10 |
| 2017-05-19 | 546.77 |
| 2017-05-18 | 547.93 |
| 2017-05-17 | 547.93 |
| 2017-05-16 | 545.60 |
| 2017-05-15 | 542.10 |
| 2017-05-12 | 537.43 |
| 2017-05-11 | 542.10 |
| 2017-05-10 | 542.10 |
| 2017-05-09 | 539.76 |
| 2017-05-08 | 540.93 |
| 2017-05-05 | 539.76 |
| 2017-05-04 | 553.77 |
| 2017-05-02 | 580.62 |
| 2017-04-28 | 570.11 |
| 2017-04-27 | 568.95 |
| 2017-04-26 | 561.94 |
| 2017-04-25 | 549.10 |
| 2017-04-24 | 536.26 |
| 2017-04-21 | 542.10 |
| 2017-04-20 | 540.93 |
| 2017-04-19 | 540.93 |
| 2017-04-18 | 547.93 |
| 2017-04-13 | 556.11 |
| 2017-04-12 | 552.60 |
| 2017-04-11 | 559.61 |
| 2017-04-10 | 553.77 |
| 2017-04-07 | 547.93 |
| 2017-04-06 | 546.77 |
| 2017-04-05 | 544.43 |
| 2017-04-03 | 530.42 |
| 2017-03-31 | 551.44 |
| 2017-03-30 | 561.94 |
| 2017-03-29 | 558.44 |
| 2017-03-28 | 549.10 |
| 2017-03-27 | 544.43 |
| 2017-03-24 | 530.42 |
| 2017-03-23 | 540.93 |
| 2017-03-22 | 545.60 |
| 2017-03-21 | 539.76 |
| 2017-03-20 | 537.43 |
| 2017-03-17 | 540.93 |
| 2017-03-16 | 542.10 |
| 2017-03-15 | 531.59 |
| 2017-03-14 | 523.42 |
| 2017-03-13 | 526.92 |
| 2017-03-10 | 525.75 |
| 2017-03-09 | 523.42 |
| 2017-03-08 | 533.92 |
| 2017-03-07 | 523.42 |
| 2017-03-06 | 517.58 |
| 2017-03-03 | 521.08 |
| 2017-03-02 | 504.74 |
| 2017-03-01 | 511.74 |
| 2017-02-28 | 497.73 |
| 2017-02-27 | 509.41 |
| 2017-02-24 | 521.08 |
| 2017-02-23 | 522.25 |
| 2017-02-22 | 515.24 |
| 2017-02-21 | 497.73 |
| 2017-02-20 | 500.07 |
| 2017-02-17 | 496.57 |
| 2017-02-16 | 503.57 |
| 2017-02-15 | 498.90 |
| 2017-02-14 | 501.24 |
| 2017-02-13 | 509.41 |
| 2017-02-10 | 473.80 |
| 2017-02-09 | 468.55 |
| 2017-02-08 | 466.21 |
| 2017-02-07 | 476.72 |
| 2017-02-06 | 470.88 |
| 2017-02-03 | 474.38 |
| 2017-02-02 | 474.97 |
| 2017-02-01 | 470.88 |
| 2017-01-27 | 467.96 |
| 2017-01-26 | 473.80 |
| 2017-01-25 | 480.81 |
| 2017-01-24 | 483.72 |
| 2017-01-23 | 487.23 |
| 2017-01-20 | 479.64 |
| 2017-01-19 | 486.06 |
| 2017-01-18 | 495.40 |
| 2017-01-17 | 479.64 |
| 2017-01-16 | 475.55 |
| 2017-01-13 | 472.63 |
| 2017-01-12 | 474.38 |
| 2017-01-11 | 479.64 |
| 2017-01-10 | 474.97 |
| 2017-01-09 | 470.30 |
| 2017-01-06 | 475.55 |
| 2017-01-05 | 482.56 |
| 2017-01-04 | 463.29 |
| 2017-01-03 | 470.88 |
| 2016-12-30 | 472.05 |
| 2016-12-29 | 464.46 |
| 2016-12-28 | 460.96 |
| 2016-12-23 | 453.37 |
| 2016-12-22 | 462.13 |
| 2016-12-21 | 456.29 |
| 2016-12-20 | 462.71 |
| 2016-12-19 | 459.21 |
| 2016-12-16 | 450.45 |
| 2016-12-15 | 463.88 |
| 2016-12-14 | 472.05 |
| 2016-12-13 | 486.06 |
| 2016-12-12 | 481.97 |
| 2016-12-09 | 491.90 |
| 2016-12-08 | 500.07 |
| 2016-12-07 | 488.39 |
| 2016-12-06 | 487.23 |
| 2016-12-05 | 490.73 |
| 2016-12-02 | 495.40 |
| 2016-12-01 | 500.07 |
| 2016-11-30 | 503.57 |
| 2016-11-29 | 518.75 |
| 2016-11-28 | 505.91 |
| 2016-11-25 | 497.73 |
| 2016-11-24 | 502.40 |
| 2016-11-23 | 498.90 |
| 2016-11-22 | 490.73 |
| 2016-11-21 | 490.73 |
| 2016-11-18 | 497.73 |
| 2016-11-17 | 510.58 |
| 2016-11-16 | 501.24 |
| 2016-11-15 | 501.24 |
| 2016-11-14 | 498.90 |
| 2016-11-11 | 508.24 |
| 2016-11-10 | 522.25 |
| 2016-11-09 | 530.42 |
| 2016-11-08 | 521.08 |
| 2016-11-07 | 517.58 |
| 2016-11-04 | 514.08 |
| 2016-11-03 | 514.08 |
| 2016-11-02 | 521.08 |
| 2016-11-01 | 521.08 |
| 2016-10-31 | 516.41 |
| 2016-10-28 | 515.24 |
| 2016-10-27 | 518.75 |
| 2016-10-26 | 523.42 |
| 2016-10-25 | 523.42 |
| 2016-10-24 | 525.75 |
| 2016-10-20 | 515.24 |
| 2016-10-19 | 517.58 |
| 2016-10-18 | 515.24 |
| 2016-10-17 | 511.74 |
| 2016-10-14 | 517.58 |
| 2016-10-13 | 522.25 |
| 2016-10-12 | 538.59 |
| 2016-10-11 | 545.60 |
| 2016-10-07 | 526.92 |
| 2016-10-06 | 521.08 |
| 2016-10-05 | 518.75 |
| 2016-10-04 | 510.58 |
| 2016-10-03 | 533.92 |
| 2016-09-30 | 525.75 |
| 2016-09-29 | 526.92 |
| 2016-09-28 | 524.58 |
| 2016-09-27 | 530.42 |
| 2016-09-26 | 528.09 |
| 2016-09-23 | 521.08 |
| 2016-09-22 | 529.25 |
| 2016-09-21 | 521.08 |
| 2016-09-20 | 522.25 |
| 2016-09-19 | 518.75 |
| 2016-09-15 | 516.41 |
| 2016-09-14 | 531.59 |
| 2016-09-13 | 529.25 |
| 2016-09-12 | 519.91 |
| 2016-09-09 | 536.26 |
| 2016-09-08 | 547.93 |
| 2016-09-07 | 539.76 |
| 2016-09-06 | 551.44 |
| 2016-09-05 | 544.43 |
| 2016-09-02 | 547.93 |
| 2016-09-01 | 552.60 |
| 2016-08-31 | 536.26 |
| 2016-08-30 | 544.43 |
| 2016-08-29 | 543.26 |
| 2016-08-26 | 543.26 |
| 2016-08-25 | 539.76 |
| 2016-08-24 | 547.93 |
| 2016-08-23 | 545.60 |
| 2016-08-22 | 551.44 |
| 2016-08-19 | 551.44 |
| 2016-08-18 | 561.94 |
| 2016-08-17 | 547.93 |
| 2016-08-16 | 567.78 |
| 2016-08-15 | 561.94 |
| 2016-08-12 | 560.78 |
| 2016-08-11 | 556.11 |
| 2016-08-10 | 539.76 |
| 2016-08-09 | 544.43 |
| 2016-08-08 | 552.60 |
| 2016-08-05 | 551.44 |
| 2016-08-04 | 552.60 |
| 2016-08-03 | 545.60 |
| 2016-08-01 | 540.93 |
| 2016-07-29 | 539.76 |
| 2016-07-28 | 538.59 |
| 2016-07-27 | 539.76 |
| 2016-07-26 | 537.43 |
| 2016-07-25 | 536.26 |
| 2016-07-22 | 532.76 |
| 2016-07-21 | 531.59 |
| 2016-07-20 | 531.59 |
| 2016-07-19 | 530.42 |
| 2016-07-18 | 547.93 |
| 2016-07-15 | 543.26 |
| 2016-07-14 | 540.93 |
| 2016-07-13 | 544.43 |
| 2016-07-12 | 530.42 |
| 2016-07-11 | 515.24 |
| 2016-07-08 | 510.58 |
| 2016-07-07 | 523.42 |
| 2016-07-06 | 516.41 |
| 2016-07-05 | 517.58 |
| 2016-07-04 | 516.41 |
| 2016-06-30 | 529.25 |
| 2016-06-29 | 512.91 |
| 2016-06-28 | 490.73 |
| 2016-06-27 | 504.74 |
| 2016-06-24 | 500.07 |
| 2016-06-23 | 512.91 |
| 2016-06-22 | 516.41 |
| 2016-06-21 | 509.41 |
| 2016-06-20 | 515.24 |
| 2016-06-17 | 509.41 |
| 2016-06-16 | 500.07 |
| 2016-06-15 | 504.74 |
| 2016-06-14 | 502.40 |
| 2016-06-13 | 502.40 |
| 2016-06-10 | 509.41 |
| 2016-06-08 | 516.41 |
| 2016-06-07 | 517.58 |
| 2016-06-06 | 519.91 |
| 2016-06-03 | 495.87 |
| 2016-06-02 | 503.68 |
| 2016-06-01 | 498.10 |
| 2016-05-31 | 493.63 |
| 2016-05-30 | 488.05 |
| 2016-05-27 | 486.94 |
| 2016-05-26 | 482.47 |
| 2016-05-25 | 482.47 |
| 2016-05-24 | 489.17 |
| 2016-05-23 | 483.59 |
| 2016-05-20 | 479.13 |
| 2016-05-19 | 491.40 |
| 2016-05-18 | 493.63 |
| 2016-05-17 | 488.05 |
| 2016-05-16 | 482.47 |
| 2016-05-13 | 485.82 |
| 2016-05-12 | 499.21 |
| 2016-05-11 | 495.87 |
| 2016-05-10 | 486.94 |
| 2016-05-09 | 488.05 |
| 2016-05-06 | 479.13 |
| 2016-05-05 | 483.59 |
| 2016-05-04 | 491.40 |
| 2016-05-03 | 492.52 |
| 2016-04-29 | 470.20 |
| 2016-04-28 | 457.93 |
| 2016-04-27 | 464.62 |
| 2016-04-26 | 462.39 |
| 2016-04-25 | 464.62 |
| 2016-04-22 | 467.97 |
| 2016-04-21 | 464.62 |
| 2016-04-20 | 466.85 |
| 2016-04-19 | 467.97 |
| 2016-04-18 | 473.55 |
| 2016-04-15 | 474.66 |
| 2016-04-14 | 473.55 |
| 2016-04-13 | 481.36 |
| 2016-04-12 | 466.85 |
| 2016-04-11 | 470.20 |
| 2016-04-08 | 463.51 |
| 2016-04-07 | 464.62 |
| 2016-04-06 | 475.78 |
| 2016-04-05 | 467.97 |
| 2016-04-01 | 482.47 |
| 2016-03-31 | 482.47 |
| 2016-03-30 | 473.55 |
| 2016-03-29 | 463.51 |
| 2016-03-24 | 465.74 |
| 2016-03-23 | 460.16 |
| 2016-03-22 | 466.85 |
| 2016-03-21 | 479.13 |
| 2016-03-18 | 470.20 |
| 2016-03-17 | 456.81 |
| 2016-03-16 | 451.23 |
| 2016-03-15 | 454.58 |
| 2016-03-14 | 459.04 |
| 2016-03-11 | 445.09 |
| 2016-03-10 | 437.28 |
| 2016-03-09 | 434.49 |
| 2016-03-08 | 427.80 |
| 2016-03-07 | 438.40 |
| 2016-03-04 | 439.51 |
| 2016-03-03 | 446.77 |
| 2016-03-02 | 450.12 |
| 2016-03-01 | 433.94 |
| 2016-02-29 | 409.94 |
| 2016-02-26 | 421.66 |
| 2016-02-25 | 407.15 |
| 2016-02-24 | 418.87 |
| 2016-02-23 | 427.24 |
| 2016-02-22 | 430.03 |
| 2016-02-19 | 431.15 |
| 2016-02-18 | 430.03 |
| 2016-02-17 | 419.99 |
| 2016-02-16 | 435.61 |
| 2016-02-15 | 427.24 |
| 2016-02-12 | 416.08 |
| 2016-02-11 | 428.91 |
| 2016-02-05 | 425.01 |
| 2016-02-04 | 430.59 |
| 2016-02-03 | 426.68 |
| 2016-02-02 | 433.38 |
| 2016-02-01 | 439.51 |
| 2016-01-29 | 418.31 |
| 2016-01-28 | 416.08 |
| 2016-01-27 | 408.83 |
| 2016-01-26 | 393.21 |
| 2016-01-25 | 403.25 |
| 2016-01-22 | 393.76 |
| 2016-01-21 | 376.47 |
| 2016-01-20 | 388.19 |
| 2016-01-19 | 389.86 |
| 2016-01-18 | 383.16 |
| 2016-01-15 | 404.92 |
| 2016-01-14 | 399.90 |
| 2016-01-13 | 406.04 |
| 2016-01-12 | 403.25 |
| 2016-01-11 | 400.46 |
| 2016-01-08 | 421.10 |
| 2016-01-07 | 428.36 |
| 2016-01-06 | 451.23 |
| 2016-01-05 | 445.09 |
| 2016-01-04 | 464.62 |
| 2015-12-31 | 483.59 |
| 2015-12-30 | 474.66 |
| 2015-12-29 | 470.20 |
| 2015-12-28 | 466.85 |
| 2015-12-24 | 473.55 |
| 2015-12-23 | 474.66 |
| 2015-12-22 | 472.43 |
| 2015-12-21 | 459.04 |
| 2015-12-18 | 450.12 |
| 2015-12-17 | 460.16 |
| 2015-12-16 | 463.51 |
| 2015-12-15 | 463.51 |
| 2015-12-14 | 460.16 |
| 2015-12-11 | 462.39 |
| 2015-12-10 | 471.32 |
| 2015-12-09 | 470.20 |
| 2015-12-08 | 474.66 |
| 2015-12-07 | 479.13 |
| 2015-12-04 | 476.90 |
| 2015-12-03 | 478.01 |
| 2015-12-02 | 479.13 |
| 2015-12-01 | 469.08 |
| 2015-11-30 | 460.16 |
| 2015-11-27 | 478.01 |
| 2015-11-26 | 482.47 |
| 2015-11-25 | 495.87 |
| 2015-11-24 | 486.94 |
| 2015-11-23 | 496.98 |
| 2015-11-20 | 500.33 |
| 2015-11-19 | 494.75 |
| 2015-11-18 | 495.87 |
| 2015-11-17 | 483.59 |
| 2015-11-16 | 478.01 |
| 2015-11-13 | 486.94 |
| 2015-11-12 | 484.71 |
| 2015-11-11 | 485.82 |
| 2015-11-10 | 485.82 |
| 2015-11-09 | 490.29 |
| 2015-11-06 | 488.05 |
| 2015-11-05 | 491.40 |
| 2015-11-04 | 482.47 |
| 2015-11-03 | 484.71 |
| 2015-11-02 | 478.01 |
| 2015-10-30 | 486.94 |
| 2015-10-29 | 466.85 |
| 2015-10-28 | 479.13 |
| 2015-10-27 | 483.59 |
| 2015-10-26 | 492.52 |
| 2015-10-23 | 479.13 |
| 2015-10-22 | 467.97 |
| 2015-10-20 | 464.62 |
| 2015-10-19 | 471.32 |
| 2015-10-16 | 451.23 |
| 2015-10-15 | 450.12 |
| 2015-10-14 | 455.14 |
| 2015-10-13 | 455.14 |
| 2015-10-12 | 456.81 |
| 2015-10-09 | 462.39 |
| 2015-10-08 | 453.46 |
| 2015-10-07 | 463.51 |
| 2015-10-06 | 466.85 |
| 2015-10-05 | 466.85 |
| 2015-10-02 | 464.62 |
| 2015-09-30 | 450.67 |
| 2015-09-29 | 431.15 |
| 2015-09-25 | 452.90 |
| 2015-09-24 | 452.90 |
| 2015-09-23 | 442.30 |
| 2015-09-22 | 443.98 |
| 2015-09-21 | 436.17 |
| 2015-09-18 | 463.51 |
| 2015-09-17 | 434.49 |
| 2015-09-16 | 440.07 |
| 2015-09-15 | 424.45 |
| 2015-09-14 | 427.80 |
| 2015-09-11 | 429.47 |
| 2015-09-10 | 432.82 |
| 2015-09-09 | 439.51 |
| 2015-09-08 | 419.43 |
| 2015-09-07 | 408.83 |
| 2015-09-04 | 411.62 |
| 2015-09-02 | 401.02 |
| 2015-09-01 | 403.81 |
| 2015-08-31 | 411.06 |
| 2015-08-28 | 407.15 |
| 2015-08-27 | 391.53 |
| 2015-08-26 | 374.24 |
| 2015-08-25 | 380.93 |
| 2015-08-24 | 390.98 |
| 2015-08-21 | 417.76 |
| 2015-08-20 | 431.15 |
| 2015-08-19 | 440.07 |
| 2015-08-18 | 444.54 |
| 2015-08-17 | 451.23 |
| 2015-08-14 | 452.35 |
| 2015-08-13 | 451.79 |
| 2015-08-12 | 457.37 |
| 2015-08-11 | 457.37 |
| 2015-08-10 | 455.69 |
| 2015-08-07 | 454.02 |
| 2015-08-06 | 457.93 |
| 2015-08-05 | 447.88 |
| 2015-08-04 | 449.56 |
| 2015-08-03 | 438.40 |
| 2015-07-31 | 439.51 |
| 2015-07-30 | 438.40 |
| 2015-07-29 | 441.75 |
| 2015-07-28 | 443.98 |
| 2015-07-27 | 459.04 |
| 2015-07-24 | 476.90 |
| 2015-07-23 | 491.40 |
| 2015-07-22 | 472.43 |
| 2015-07-21 | 485.82 |
| 2015-07-20 | 457.37 |
| 2015-07-17 | 462.39 |
| 2015-07-16 | 466.85 |
| 2015-07-15 | 454.58 |
| 2015-07-14 | 459.04 |
| 2015-07-13 | 472.43 |
| 2015-07-10 | 452.90 |
| 2015-07-09 | 431.70 |
| 2015-07-08 | 406.04 |
| 2015-07-07 | 435.61 |
| 2015-07-06 | 433.38 |
| 2015-07-03 | 450.12 |
| 2015-07-02 | 469.08 |
| 2015-06-30 | 467.97 |
| 2015-06-29 | 441.19 |
| 2015-06-26 | 441.19 |
| 2015-06-25 | 456.81 |
| 2015-06-24 | 453.35 |
| 2015-06-23 | 456.54 |
| 2015-06-22 | 439.52 |
| 2015-06-19 | 440.58 |
| 2015-06-18 | 450.16 |
| 2015-06-17 | 451.22 |
| 2015-06-16 | 451.22 |
| 2015-06-15 | 461.86 |
| 2015-06-12 | 465.06 |
| 2015-06-11 | 483.15 |
| 2015-06-10 | 460.80 |
| 2015-06-09 | 460.80 |
| 2015-06-08 | 475.70 |
| 2015-06-05 | 478.89 |
| 2015-06-04 | 487.40 |
| 2015-06-03 | 493.79 |
| 2015-06-02 | 491.66 |
| 2015-06-01 | 484.21 |
| 2015-05-29 | 474.63 |
| 2015-05-28 | 489.53 |
| 2015-05-27 | 483.15 |
| 2015-05-26 | 478.89 |
| 2015-05-22 | 459.74 |
| 2015-05-21 | 459.74 |
| 2015-05-20 | 460.80 |
| 2015-05-19 | 460.80 |
| 2015-05-18 | 454.42 |
| 2015-05-15 | 453.35 |
| 2015-05-14 | 441.65 |
| 2015-05-13 | 446.97 |
| 2015-05-12 | 460.80 |
| 2015-05-11 | 466.12 |
| 2015-05-08 | 460.80 |
| 2015-05-07 | 443.77 |
| 2015-05-06 | 472.51 |
| 2015-05-05 | 471.44 |
| 2015-05-04 | 471.44 |
| 2015-04-30 | 468.25 |
| 2015-04-29 | 471.44 |
| 2015-04-28 | 470.38 |
| 2015-04-27 | 479.95 |
| 2015-04-24 | 470.38 |
| 2015-04-23 | 469.31 |
| 2015-04-22 | 460.80 |
| 2015-04-21 | 453.35 |
| 2015-04-20 | 456.54 |
| 2015-04-17 | 469.31 |
| 2015-04-16 | 472.51 |
| 2015-04-15 | 474.63 |
| 2015-04-14 | 479.95 |
| 2015-04-13 | 481.02 |
| 2015-04-10 | 471.44 |
| 2015-04-09 | 453.35 |
| 2015-04-08 | 460.80 |
| 2015-04-02 | 433.13 |
| 2015-04-01 | 448.03 |
| 2015-03-31 | 454.42 |
| 2015-03-30 | 439.52 |
| 2015-03-27 | 426.75 |
| 2015-03-26 | 436.33 |
| 2015-03-25 | 435.26 |
| 2015-03-24 | 440.58 |
| 2015-03-23 | 435.26 |
| 2015-03-20 | 432.07 |
| 2015-03-19 | 434.20 |
| 2015-03-18 | 431.54 |
| 2015-03-17 | 414.51 |
| 2015-03-16 | 404.40 |
| 2015-03-13 | 409.72 |
| 2015-03-12 | 402.27 |
| 2015-03-11 | 402.27 |
| 2015-03-10 | 401.21 |
| 2015-03-09 | 398.02 |
| 2015-03-06 | 405.47 |
| 2015-03-05 | 410.25 |
| 2015-03-04 | 409.19 |
| 2015-03-03 | 412.91 |
| 2015-03-02 | 407.59 |
| 2015-02-27 | 409.19 |
| 2015-02-26 | 409.72 |
| 2015-02-25 | 400.68 |
| 2015-02-24 | 407.06 |
| 2015-02-23 | 401.74 |
| 2015-02-18 | 394.82 |
| 2015-02-17 | 399.61 |
| 2015-02-16 | 398.02 |
| 2015-02-13 | 397.48 |
| 2015-02-12 | 393.76 |
| 2015-02-11 | 392.16 |
| 2015-02-10 | 394.29 |
| 2015-02-09 | 401.74 |
| 2015-02-06 | 403.34 |
| 2015-02-05 | 405.47 |
| 2015-02-04 | 408.66 |
| 2015-02-03 | 407.59 |
| 2015-02-02 | 403.87 |
| 2015-01-30 | 412.38 |
| 2015-01-29 | 408.13 |
| 2015-01-28 | 411.85 |
| 2015-01-27 | 425.15 |
| 2015-01-26 | 420.90 |
| 2015-01-23 | 412.38 |
| 2015-01-22 | 407.06 |
| 2015-01-21 | 406.53 |
| 2015-01-20 | 391.63 |
| 2015-01-19 | 379.93 |
| 2015-01-16 | 408.13 |
| 2015-01-15 | 394.29 |
| 2015-01-14 | 399.08 |
| 2015-01-13 | 403.34 |
| 2015-01-12 | 397.48 |
| 2015-01-09 | 398.02 |
| 2015-01-08 | 398.02 |
| 2015-01-07 | 394.82 |
| 2015-01-06 | 396.95 |
| 2015-01-05 | 391.10 |
| 2015-01-02 | 386.31 |
| 2014-12-31 | 392.70 |
| 2014-12-30 | 385.78 |
| 2014-12-29 | 392.70 |
| 2014-12-24 | 385.25 |
| 2014-12-23 | 385.25 |
| 2014-12-22 | 391.10 |
| 2014-12-19 | 384.18 |
| 2014-12-18 | 384.71 |
| 2014-12-17 | 390.04 |
| 2014-12-16 | 398.02 |
| 2014-12-15 | 394.82 |
| 2014-12-12 | 387.37 |
| 2014-12-11 | 377.80 |
| 2014-12-10 | 374.07 |
| 2014-12-09 | 370.88 |
| 2014-12-08 | 379.39 |
| 2014-12-05 | 369.28 |
| 2014-12-04 | 379.93 |
| 2014-12-03 | 379.93 |
| 2014-12-02 | 375.67 |
| 2014-12-01 | 376.20 |
| 2014-11-28 | 367.69 |
| 2014-11-27 | 363.96 |
| 2014-11-26 | 363.43 |
| 2014-11-25 | 365.03 |
| 2014-11-24 | 369.82 |
| 2014-11-21 | 348.53 |
| 2014-11-20 | 348.00 |
| 2014-11-19 | 348.53 |
| 2014-11-18 | 344.81 |
| 2014-11-17 | 355.98 |
| 2014-11-14 | 356.51 |
| 2014-11-13 | 362.37 |
| 2014-11-12 | 353.32 |
| 2014-11-11 | 350.66 |
| 2014-11-10 | 352.79 |
| 2014-11-07 | 346.94 |
| 2014-11-06 | 343.75 |
| 2014-11-05 | 340.55 |
| 2014-11-04 | 347.47 |
| 2014-11-03 | 361.84 |
| 2014-10-31 | 360.77 |
| 2014-10-30 | 354.39 |
| 2014-10-29 | 355.45 |
| 2014-10-28 | 355.45 |
| 2014-10-27 | 352.26 |
| 2014-10-24 | 354.39 |
| 2014-10-23 | 350.66 |
| 2014-10-22 | 356.51 |
| 2014-10-21 | 337.36 |
| 2014-10-20 | 342.15 |
| 2014-10-17 | 332.57 |
| 2014-10-16 | 340.02 |
| 2014-10-15 | 341.08 |
| 2014-10-14 | 334.17 |
| 2014-10-13 | 335.76 |
| 2014-10-10 | 342.15 |
| 2014-10-09 | 344.28 |
| 2014-10-08 | 344.81 |
| 2014-10-07 | 338.96 |
| 2014-10-06 | 336.83 |
| 2014-10-03 | 335.23 |
| 2014-09-30 | 335.76 |
| 2014-09-29 | 341.62 |
| 2014-09-26 | 342.68 |
| 2014-09-25 | 342.15 |
| 2014-09-24 | 343.75 |
| 2014-09-23 | 336.30 |
| 2014-09-22 | 346.41 |
| 2014-09-19 | 354.92 |
| 2014-09-18 | 366.62 |
| 2014-09-17 | 366.62 |
| 2014-09-16 | 364.50 |
| 2014-09-15 | 363.96 |
| 2014-09-12 | 367.69 |
| 2014-09-11 | 373.01 |
| 2014-09-10 | 375.67 |
| 2014-09-08 | 378.86 |
| 2014-09-05 | 377.27 |
| 2014-09-04 | 380.46 |
| 2014-09-03 | 376.20 |
| 2014-09-02 | 369.28 |
| 2014-09-01 | 366.62 |
| 2014-08-29 | 369.82 |
| 2014-08-28 | 370.35 |
| 2014-08-27 | 374.07 |
| 2014-08-26 | 380.99 |
| 2014-08-25 | 388.44 |
| 2014-08-22 | 387.91 |
| 2014-08-21 | 394.29 |
| 2014-08-20 | 404.40 |
| 2014-08-19 | 406.53 |
| 2014-08-18 | 402.80 |
| 2014-08-15 | 396.42 |
| 2014-08-14 | 403.87 |
| 2014-08-13 | 405.47 |
| 2014-08-12 | 399.61 |
| 2014-08-11 | 391.63 |
| 2014-08-08 | 389.50 |
| 2014-08-07 | 393.23 |
| 2014-08-06 | 402.80 |
| 2014-08-05 | 398.55 |
| 2014-08-04 | 408.13 |
| 2014-08-01 | 407.06 |
| 2014-07-31 | 402.80 |
| 2014-07-30 | 406.53 |
| 2014-07-29 | 406.00 |
| 2014-07-28 | 410.79 |
| 2014-07-25 | 414.51 |
| 2014-07-24 | 420.36 |
| 2014-07-23 | 421.96 |
| 2014-07-22 | 411.85 |
| 2014-07-21 | 408.13 |
| 2014-07-18 | 418.23 |
| 2014-07-17 | 416.11 |
| 2014-07-16 | 416.11 |
| 2014-07-15 | 418.23 |
| 2014-07-14 | 420.90 |
| 2014-07-11 | 421.43 |
| 2014-07-10 | 414.51 |
| 2014-07-09 | 405.47 |
| 2014-07-08 | 404.93 |
| 2014-07-07 | 402.80 |
| 2014-07-04 | 398.02 |
| 2014-07-03 | 398.55 |
| 2014-07-02 | 392.70 |
| 2014-06-30 | 387.91 |
| 2014-06-27 | 390.57 |
| 2014-06-26 | 391.10 |
| 2014-06-25 | 394.82 |
| 2014-06-24 | 384.71 |
| 2014-06-23 | 392.70 |
| 2014-06-20 | 385.25 |
| 2014-06-19 | 375.67 |
| 2014-06-18 | 378.33 |
| 2014-06-17 | 379.39 |
| 2014-06-16 | 384.71 |
| 2014-06-13 | 387.91 |
| 2014-06-12 | 387.37 |
| 2014-06-11 | 380.46 |
| 2014-06-10 | 386.84 |
| 2014-06-09 | 388.07 |
| 2014-06-06 | 383.51 |
| 2014-06-05 | 376.94 |
| 2014-06-04 | 368.85 |
| 2014-06-03 | 366.82 |
| 2014-05-30 | 370.87 |
| 2014-05-29 | 364.30 |
| 2014-05-28 | 362.27 |
| 2014-05-27 | 357.72 |
| 2014-05-26 | 358.73 |
| 2014-05-23 | 376.94 |
| 2014-05-22 | 350.13 |
| 2014-05-21 | 342.04 |
| 2014-05-20 | 341.54 |
| 2014-05-19 | 342.55 |
| 2014-05-16 | 350.64 |
| 2014-05-15 | 349.63 |
| 2014-05-14 | 348.11 |
| 2014-05-13 | 339.01 |
| 2014-05-12 | 341.54 |
| 2014-05-09 | 341.03 |
| 2014-05-08 | 338.00 |
| 2014-05-07 | 338.00 |
| 2014-05-05 | 349.12 |
| 2014-05-02 | 350.13 |
| 2014-04-30 | 341.54 |
| 2014-04-29 | 340.52 |
| 2014-04-28 | 334.45 |
| 2014-04-25 | 342.55 |
| 2014-04-24 | 345.08 |
| 2014-04-23 | 343.05 |
| 2014-04-22 | 352.66 |
| 2014-04-17 | 349.63 |
| 2014-04-16 | 351.65 |
| 2014-04-15 | 344.57 |
| 2014-04-14 | 346.59 |
| 2014-04-11 | 356.20 |
| 2014-04-10 | 367.33 |
| 2014-04-09 | 352.16 |
| 2014-04-08 | 347.60 |
| 2014-04-07 | 351.65 |
| 2014-04-04 | 355.19 |
| 2014-04-03 | 357.72 |
| 2014-04-02 | 352.66 |
| 2014-04-01 | 354.18 |
| 2014-03-31 | 347.10 |
| 2014-03-28 | 341.03 |
| 2014-03-27 | 339.51 |
| 2014-03-26 | 342.04 |
| 2014-03-25 | 349.12 |
| 2014-03-24 | 350.64 |
| 2014-03-21 | 345.08 |
| 2014-03-20 | 346.09 |
| 2014-03-19 | 354.18 |
| 2014-03-18 | 346.09 |
| 2014-03-17 | 342.55 |
| 2014-03-14 | 351.15 |
| 2014-03-13 | 365.81 |
| 2014-03-12 | 362.78 |
| 2014-03-11 | 375.42 |
| 2014-03-10 | 372.89 |
| 2014-03-07 | 383.51 |
| 2014-03-06 | 390.60 |
| 2014-03-05 | 384.02 |
| 2014-03-04 | 388.57 |
| 2014-03-03 | 390.60 |
| 2014-02-28 | 399.70 |
| 2014-02-27 | 367.84 |
| 2014-02-26 | 367.84 |
| 2014-02-25 | 360.25 |
| 2014-02-24 | 370.87 |
| 2014-02-21 | 376.94 |
| 2014-02-20 | 384.02 |
| 2014-02-19 | 375.42 |
| 2014-02-18 | 372.39 |
| 2014-02-17 | 374.92 |
| 2014-02-14 | 365.81 |
| 2014-02-13 | 370.36 |
| 2014-02-12 | 370.36 |
| 2014-02-11 | 372.89 |
| 2014-02-10 | 371.88 |
| 2014-02-07 | 364.80 |
| 2014-02-06 | 350.64 |
| 2014-02-05 | 366.32 |
| 2014-02-04 | 365.31 |
| 2014-01-30 | 395.65 |
| 2014-01-29 | 383.51 |
| 2014-01-28 | 377.45 |
| 2014-01-27 | 373.90 |
| 2014-01-24 | 379.97 |
| 2014-01-23 | 390.60 |
| 2014-01-22 | 386.55 |
| 2014-01-21 | 377.95 |
| 2014-01-20 | 353.17 |
| 2014-01-17 | 350.64 |
| 2014-01-16 | 338.50 |
| 2014-01-15 | 335.97 |
| 2014-01-14 | 355.19 |
| 2014-01-13 | 359.74 |
| 2014-01-10 | 360.75 |
| 2014-01-09 | 362.78 |
| 2014-01-08 | 378.96 |
| 2014-01-07 | 364.30 |
| 2014-01-06 | 371.38 |
| 2014-01-03 | 376.43 |
| 2014-01-02 | 385.03 |
| 2013-12-31 | 382.00 |
| 2013-12-30 | 383.01 |
| 2013-12-27 | 381.49 |
| 2013-12-24 | 383.51 |
| 2013-12-23 | 371.88 |
| 2013-12-20 | 362.27 |
| 2013-12-19 | 360.25 |
| 2013-12-18 | 371.88 |
| 2013-12-17 | 377.95 |
| 2013-12-16 | 369.86 |
| 2013-12-13 | 375.42 |
| 2013-12-12 | 374.41 |
| 2013-12-11 | 386.55 |
| 2013-12-10 | 388.57 |
| 2013-12-09 | 400.20 |
| 2013-12-06 | 398.18 |
| 2013-12-05 | 400.20 |
| 2013-12-04 | 395.65 |
| 2013-12-03 | 405.77 |
| 2013-12-02 | 418.92 |
| 2013-11-29 | 419.93 |
| 2013-11-28 | 410.83 |
| 2013-11-27 | 399.70 |
| 2013-11-26 | 398.18 |
| 2013-11-25 | 400.71 |
| 2013-11-22 | 400.71 |
| 2013-11-21 | 426.00 |
| 2013-11-20 | 405.77 |
| 2013-11-19 | 404.25 |
| 2013-11-18 | 402.73 |
| 2013-11-15 | 384.53 |
| 2013-11-14 | 384.02 |
| 2013-11-13 | 377.45 |
| 2013-11-12 | 398.18 |
| 2013-11-11 | 389.08 |
| 2013-11-08 | 381.49 |
| 2013-11-07 | 398.18 |
| 2013-11-06 | 399.70 |
| 2013-11-05 | 377.95 |
| 2013-11-04 | 379.97 |
| 2013-11-01 | 383.01 |
| 2013-10-31 | 393.63 |
| 2013-10-30 | 391.10 |
| 2013-10-29 | 374.92 |
| 2013-10-28 | 379.47 |
| 2013-10-25 | 375.42 |
| 2013-10-24 | 380.99 |
| 2013-10-23 | 369.35 |
| 2013-10-22 | 370.36 |
| 2013-10-21 | 384.02 |
| 2013-10-18 | 378.96 |
| 2013-10-17 | 364.80 |
| 2013-10-16 | 375.42 |
| 2013-10-15 | 380.99 |
| 2013-10-11 | 377.95 |
| 2013-10-10 | 374.41 |
| 2013-10-09 | 371.88 |
| 2013-10-08 | 375.93 |
| 2013-10-07 | 386.04 |
| 2013-10-04 | 369.86 |
| 2013-10-03 | 371.38 |
| 2013-10-02 | 365.31 |
| 2013-09-30 | 362.78 |
| 2013-09-27 | 367.84 |
| 2013-09-26 | 356.20 |
| 2013-09-25 | 354.69 |
| 2013-09-24 | 350.64 |
| 2013-09-23 | 356.20 |
| 2013-09-19 | 351.65 |
| 2013-09-18 | 347.60 |
| 2013-09-17 | 352.16 |
| 2013-09-16 | 347.60 |
| 2013-09-13 | 330.91 |
| 2013-09-12 | 354.69 |
| 2013-09-11 | 348.11 |
| 2013-09-10 | 348.62 |
| 2013-09-09 | 345.58 |
| 2013-09-06 | 347.60 |
| 2013-09-05 | 342.04 |
| 2013-09-04 | 345.08 |
| 2013-09-03 | 345.58 |
| 2013-09-02 | 346.59 |
| 2013-08-30 | 344.57 |
| 2013-08-29 | 340.02 |
| 2013-08-28 | 332.43 |
| 2013-08-27 | 350.64 |
| 2013-08-26 | 336.48 |
| 2013-08-23 | 325.86 |
| 2013-08-22 | 332.94 |
| 2013-08-21 | 322.82 |
| 2013-08-20 | 322.32 |
| 2013-08-19 | 325.86 |
| 2013-08-16 | 325.35 |
| 2013-08-15 | 323.33 |
| 2013-08-13 | 329.40 |
| 2013-08-12 | 329.40 |
| 2013-08-09 | 315.24 |
| 2013-08-08 | 315.24 |
| 2013-08-07 | 311.19 |
| 2013-08-06 | 317.76 |
| 2013-08-05 | 319.28 |
| 2013-08-02 | 314.22 |
| 2013-08-01 | 315.24 |
| 2013-07-31 | 307.65 |
| 2013-07-30 | 301.07 |
| 2013-07-29 | 300.06 |
| 2013-07-26 | 313.72 |
| 2013-07-25 | 312.20 |
| 2013-07-24 | 309.67 |
| 2013-07-23 | 298.55 |
| 2013-07-22 | 292.98 |
| 2013-07-19 | 300.57 |
| 2013-07-18 | 303.10 |
| 2013-07-17 | 296.52 |
| 2013-07-16 | 301.58 |
| 2013-07-15 | 297.03 |
| 2013-07-12 | 289.95 |
| 2013-07-11 | 289.44 |
| 2013-07-10 | 285.40 |
| 2013-07-09 | 286.91 |
| 2013-07-08 | 287.92 |
| 2013-07-05 | 286.41 |
| 2013-07-04 | 282.87 |
| 2013-07-03 | 280.84 |
| 2013-07-02 | 293.99 |
| 2013-06-28 | 304.61 |
| 2013-06-27 | 294.50 |
| 2013-06-26 | 287.42 |
| 2013-06-25 | 279.83 |
| 2013-06-24 | 274.77 |
| 2013-06-21 | 282.87 |
| 2013-06-20 | 291.46 |
| 2013-06-19 | 304.11 |
| 2013-06-18 | 311.70 |
| 2013-06-17 | 315.24 |
| 2013-06-14 | 317.76 |
| 2013-06-13 | 321.30 |
| 2013-06-11 | 339.01 |
| 2013-06-10 | 334.86 |
| 2013-06-07 | 351.20 |
| 2013-06-06 | 349.27 |
| 2013-06-05 | 333.42 |
| 2013-06-04 | 356.00 |
| 2013-06-03 | 360.81 |
| 2013-05-31 | 354.08 |
| 2013-05-30 | 347.35 |
| 2013-05-29 | 343.03 |
| 2013-05-28 | 338.22 |
| 2013-05-27 | 335.82 |
| 2013-05-24 | 342.07 |
| 2013-05-23 | 335.34 |
| 2013-05-22 | 341.11 |
| 2013-05-21 | 355.04 |
| 2013-05-20 | 350.24 |
| 2013-05-16 | 340.15 |
| 2013-05-15 | 345.91 |
| 2013-05-14 | 341.59 |
| 2013-05-13 | 342.55 |
| 2013-05-10 | 343.51 |
| 2013-05-09 | 335.34 |
| 2013-05-08 | 319.00 |
| 2013-05-07 | 307.47 |
| 2013-05-06 | 309.39 |
| 2013-05-03 | 306.99 |
| 2013-05-02 | 307.47 |
| 2013-04-30 | 308.43 |
| 2013-04-29 | 295.94 |
| 2013-04-26 | 294.50 |
| 2013-04-25 | 295.94 |
| 2013-04-24 | 294.50 |
| 2013-04-23 | 291.61 |
| 2013-04-22 | 288.73 |
| 2013-04-19 | 284.41 |
| 2013-04-18 | 290.17 |
| 2013-04-17 | 288.25 |
| 2013-04-16 | 291.61 |
| 2013-04-15 | 288.25 |
| 2013-04-12 | 278.64 |
| 2013-04-11 | 280.56 |
| 2013-04-10 | 279.60 |
| 2013-04-09 | 286.33 |
| 2013-04-08 | 282.96 |
| 2013-04-05 | 277.68 |
| 2013-04-03 | 284.41 |
| 2013-04-02 | 272.87 |
| 2013-03-28 | 273.35 |
| 2013-03-27 | 264.22 |
| 2013-03-26 | 266.15 |
| 2013-03-25 | 268.07 |
| 2013-03-22 | 269.51 |
| 2013-03-21 | 275.76 |
| 2013-03-20 | 283.45 |
| 2013-03-19 | 281.04 |
| 2013-03-18 | 276.72 |
| 2013-03-15 | 279.60 |
| 2013-03-14 | 288.25 |
| 2013-03-13 | 281.52 |
| 2013-03-12 | 284.41 |
| 2013-03-11 | 287.77 |
| 2013-03-08 | 294.98 |
| 2013-03-07 | 286.33 |
| 2013-03-06 | 277.20 |
| 2013-03-05 | 276.72 |
| 2013-03-04 | 279.60 |
| 2013-03-01 | 278.64 |
| 2013-02-28 | 276.72 |
| 2013-02-27 | 278.16 |
| 2013-02-26 | 272.39 |
| 2013-02-25 | 278.16 |
| 2013-02-22 | 273.35 |
| 2013-02-21 | 275.76 |
| 2013-02-20 | 284.89 |
| 2013-02-19 | 283.93 |
| 2013-02-18 | 289.21 |
| 2013-02-15 | 290.17 |
| 2013-02-14 | 290.17 |
| 2013-02-08 | 283.93 |
| 2013-02-07 | 284.41 |
| 2013-02-06 | 283.93 |
| 2013-02-05 | 280.08 |
| 2013-02-04 | 286.81 |
| 2013-02-01 | 284.41 |
| 2013-01-31 | 284.41 |
| 2013-01-30 | 283.45 |
| 2013-01-29 | 278.16 |
| 2013-01-28 | 277.68 |
| 2013-01-25 | 277.20 |
| 2013-01-24 | 273.35 |
| 2013-01-23 | 275.28 |
| 2013-01-22 | 284.41 |
| 2013-01-21 | 284.41 |
| 2013-01-18 | 288.73 |
| 2013-01-17 | 279.60 |
| 2013-01-16 | 274.32 |
| 2013-01-15 | 280.08 |
| 2013-01-14 | 279.60 |
| 2013-01-11 | 278.16 |
| 2013-01-10 | 273.35 |
| 2013-01-09 | 283.45 |
| 2013-01-08 | 284.41 |
| 2013-01-07 | 288.25 |
| 2013-01-04 | 288.25 |
| 2013-01-03 | 288.25 |
| 2013-01-02 | 282.48 |
| 2012-12-31 | 283.93 |
| 2012-12-28 | 280.56 |
| 2012-12-27 | 269.99 |
| 2012-12-24 | 269.99 |
| 2012-12-21 | 273.35 |
| 2012-12-20 | 271.91 |
| 2012-12-19 | 265.19 |
| 2012-12-18 | 273.84 |
| 2012-12-17 | 258.94 |
| 2012-12-14 | 255.58 |
| 2012-12-13 | 251.25 |
| 2012-12-12 | 252.21 |
| 2012-12-11 | 241.64 |
| 2012-12-10 | 240.20 |
| 2012-12-07 | 240.20 |
| 2012-12-06 | 229.15 |
| 2012-12-05 | 232.51 |
| 2012-12-04 | 229.63 |
| 2012-12-03 | 232.03 |
| 2012-11-30 | 232.99 |
| 2012-11-29 | 231.55 |
| 2012-11-28 | 231.07 |
| 2012-11-27 | 230.11 |
| 2012-11-26 | 241.16 |
| 2012-11-23 | 234.91 |
| 2012-11-22 | 230.59 |
| 2012-11-21 | 231.07 |
| 2012-11-20 | 232.03 |
| 2012-11-19 | 227.71 |
| 2012-11-16 | 222.90 |
| 2012-11-15 | 212.81 |
| 2012-11-14 | 216.65 |
| 2012-11-13 | 223.38 |
| 2012-11-12 | 224.34 |
| 2012-11-09 | 228.67 |
| 2012-11-08 | 226.75 |
| 2012-11-07 | 222.42 |
| 2012-11-06 | 225.30 |
| 2012-11-05 | 227.71 |
| 2012-11-02 | 224.82 |
| 2012-11-01 | 220.50 |
| 2012-10-31 | 220.98 |
| 2012-10-30 | 225.78 |
| 2012-10-29 | 220.98 |
| 2012-10-26 | 225.78 |
| 2012-10-25 | 226.75 |
| 2012-10-24 | 227.23 |
| 2012-10-22 | 227.71 |
| 2012-10-19 | 224.34 |
| 2012-10-18 | 221.94 |
| 2012-10-17 | 226.26 |
| 2012-10-16 | 224.34 |
| 2012-10-15 | 221.94 |
| 2012-10-12 | 224.34 |
| 2012-10-11 | 220.02 |
| 2012-10-10 | 219.06 |
| 2012-10-09 | 220.02 |
| 2012-10-08 | 222.90 |
| 2012-10-05 | 222.42 |
| 2012-10-04 | 217.62 |
| 2012-10-03 | 221.94 |
| 2012-09-28 | 208.97 |
| 2012-09-27 | 210.41 |
| 2012-09-26 | 214.25 |
| 2012-09-25 | 216.65 |
| 2012-09-24 | 219.54 |
| 2012-09-21 | 230.59 |
| 2012-09-20 | 220.98 |
| 2012-09-19 | 223.86 |
| 2012-09-18 | 214.73 |
| 2012-09-17 | 220.50 |
| 2012-09-14 | 218.58 |
| 2012-09-13 | 216.65 |
| 2012-09-12 | 212.33 |
| 2012-09-11 | 205.60 |
| 2012-09-10 | 210.89 |
| 2012-09-07 | 202.72 |
| 2012-09-06 | 199.36 |
| 2012-09-05 | 199.84 |
| 2012-09-04 | 201.28 |
| 2012-09-03 | 205.12 |
| 2012-08-31 | 207.04 |
| 2012-08-30 | 208.97 |
| 2012-08-29 | 208.01 |
| 2012-08-28 | 208.49 |
| 2012-08-27 | 216.17 |
| 2012-08-24 | 221.94 |
| 2012-08-23 | 232.51 |
| 2012-08-22 | 232.51 |
| 2012-08-21 | 233.47 |
| 2012-08-20 | 234.43 |
| 2012-08-17 | 239.72 |
| 2012-08-16 | 239.72 |
| 2012-08-15 | 238.76 |
| 2012-08-14 | 244.52 |
| 2012-08-13 | 243.08 |
| 2012-08-10 | 245.00 |
| 2012-08-09 | 245.00 |
| 2012-08-08 | 239.24 |
| 2012-08-07 | 238.76 |
| 2012-08-06 | 241.16 |
| 2012-08-03 | 243.56 |
| 2012-08-02 | 250.77 |
| 2012-08-01 | 251.73 |
| 2012-07-31 | 245.97 |
| 2012-07-30 | 245.49 |
| 2012-07-27 | 244.52 |
| 2012-07-26 | 238.76 |
| 2012-07-25 | 243.08 |
| 2012-07-24 | 245.49 |
| 2012-07-23 | 241.16 |
| 2012-07-20 | 244.52 |
| 2012-07-19 | 237.80 |
| 2012-07-18 | 237.32 |
| 2012-07-17 | 243.56 |
| 2012-07-16 | 235.39 |
| 2012-07-13 | 237.32 |
| 2012-07-12 | 234.91 |
| 2012-07-11 | 239.72 |
| 2012-07-10 | 243.56 |
| 2012-07-09 | 243.56 |
| 2012-07-06 | 251.25 |
| 2012-07-05 | 246.45 |
| 2012-07-04 | 245.00 |
| 2012-07-03 | 248.37 |
| 2012-06-29 | 247.89 |
| 2012-06-28 | 241.64 |
| 2012-06-27 | 241.64 |
| 2012-06-26 | 235.87 |
| 2012-06-25 | 243.08 |
| 2012-06-22 | 236.36 |
| 2012-06-21 | 239.24 |
| 2012-06-20 | 243.47 |
| 2012-06-19 | 243.92 |
| 2012-06-18 | 235.32 |
| 2012-06-15 | 234.42 |
| 2012-06-14 | 237.58 |
| 2012-06-13 | 235.77 |
| 2012-06-12 | 235.32 |
| 2012-06-11 | 233.51 |
| 2012-06-08 | 235.77 |
| 2012-06-07 | 230.34 |
| 2012-06-06 | 224.91 |
| 2012-06-05 | 223.10 |
| 2012-06-04 | 236.23 |
| 2012-06-01 | 237.58 |
| 2012-05-31 | 234.42 |
| 2012-05-30 | 233.51 |
| 2012-05-29 | 232.15 |
| 2012-05-28 | 228.08 |
| 2012-05-25 | 224.91 |
| 2012-05-24 | 212.24 |
| 2012-05-23 | 208.17 |
| 2012-05-22 | 213.15 |
| 2012-05-21 | 209.98 |
| 2012-05-18 | 201.83 |
| 2012-05-17 | 216.77 |
| 2012-05-16 | 215.86 |
| 2012-05-15 | 228.08 |
| 2012-05-14 | 238.49 |
| 2012-05-11 | 237.58 |
| 2012-05-10 | 241.20 |
| 2012-05-09 | 246.18 |
| 2012-05-08 | 251.16 |
| 2012-05-07 | 247.09 |
| 2012-05-04 | 245.28 |
| 2012-05-03 | 246.18 |
| 2012-05-02 | 249.35 |
| 2012-04-30 | 246.18 |
| 2012-04-27 | 240.30 |
| 2012-04-26 | 242.11 |
| 2012-04-25 | 244.37 |
| 2012-04-24 | 236.68 |
| 2012-04-23 | 247.09 |
| 2012-04-20 | 243.92 |
| 2012-04-19 | 241.20 |
| 2012-04-18 | 239.39 |
| 2012-04-17 | 237.13 |
| 2012-04-16 | 238.94 |
| 2012-04-13 | 243.47 |
| 2012-04-12 | 244.37 |
| 2012-04-11 | 243.01 |
| 2012-04-10 | 239.39 |
| 2012-04-05 | 250.71 |
| 2012-04-03 | 250.25 |
| 2012-04-02 | 249.80 |
| 2012-03-30 | 239.85 |
| 2012-03-29 | 236.23 |
| 2012-03-28 | 233.96 |
| 2012-03-27 | 234.87 |
| 2012-03-26 | 238.49 |
| 2012-03-23 | 247.54 |
| 2012-03-22 | 250.25 |
| 2012-03-21 | 253.42 |
| 2012-03-20 | 259.31 |
| 2012-03-19 | 257.50 |
| 2012-03-16 | 256.59 |
| 2012-03-15 | 256.59 |
| 2012-03-14 | 255.69 |
| 2012-03-13 | 257.50 |
| 2012-03-12 | 260.21 |
| 2012-03-09 | 262.02 |
| 2012-03-08 | 261.57 |
| 2012-03-07 | 257.50 |
| 2012-03-06 | 264.74 |
| 2012-03-05 | 270.17 |
| 2012-03-02 | 273.33 |
| 2012-03-01 | 269.26 |
| 2012-02-29 | 268.81 |
| 2012-02-28 | 252.97 |
| 2012-02-27 | 252.06 |
| 2012-02-24 | 256.59 |
| 2012-02-23 | 259.76 |
| 2012-02-22 | 263.83 |
| 2012-02-21 | 262.93 |
| 2012-02-20 | 260.21 |
| 2012-02-17 | 260.21 |
| 2012-02-16 | 263.38 |
| 2012-02-15 | 262.93 |
| 2012-02-14 | 254.33 |
| 2012-02-13 | 256.14 |
| 2012-02-10 | 264.28 |
| 2012-02-09 | 278.31 |
| 2012-02-08 | 272.88 |
| 2012-02-07 | 257.50 |
| 2012-02-06 | 262.02 |
| 2012-02-03 | 247.99 |
| 2012-02-02 | 252.97 |
| 2012-02-01 | 249.80 |
| 2012-01-31 | 249.80 |
| 2012-01-30 | 249.35 |
| 2012-01-27 | 252.97 |
| 2012-01-26 | 239.85 |
| 2012-01-20 | 242.11 |
| 2012-01-19 | 242.56 |
| 2012-01-18 | 236.68 |
| 2012-01-17 | 235.77 |
| 2012-01-16 | 224.91 |
| 2012-01-13 | 236.23 |
| 2012-01-12 | 231.70 |
| 2012-01-11 | 228.08 |
| 2012-01-10 | 221.75 |
| 2012-01-09 | 219.48 |
| 2012-01-06 | 219.03 |
| 2012-01-05 | 228.08 |
| 2012-01-04 | 228.53 |
| 2012-01-03 | 230.34 |
| 2011-12-30 | 223.56 |
| 2011-12-29 | 223.56 |
| 2011-12-28 | 214.51 |
| 2011-12-23 | 213.60 |
| 2011-12-22 | 213.15 |
| 2011-12-21 | 214.51 |
| 2011-12-20 | 212.24 |
| 2011-12-19 | 209.98 |
| 2011-12-16 | 210.43 |
| 2011-12-15 | 211.34 |
| 2011-12-14 | 217.67 |
| 2011-12-13 | 219.03 |
| 2011-12-12 | 223.56 |
| 2011-12-09 | 218.13 |
| 2011-12-08 | 221.75 |
| 2011-12-07 | 223.56 |
| 2011-12-06 | 213.15 |
| 2011-12-05 | 217.67 |
| 2011-12-02 | 209.08 |
| 2011-12-01 | 202.74 |
| 2011-11-30 | 205.45 |
| 2011-11-29 | 205.45 |
| 2011-11-28 | 201.83 |
| 2011-11-25 | 207.72 |
| 2011-11-24 | 217.67 |
| 2011-11-23 | 212.70 |
| 2011-11-22 | 217.22 |
| 2011-11-21 | 215.86 |
| 2011-11-18 | 225.82 |
| 2011-11-17 | 228.99 |
| 2011-11-16 | 218.58 |
| 2011-11-15 | 221.29 |
| 2011-11-14 | 222.65 |
| 2011-11-11 | 208.62 |
| 2011-11-10 | 198.21 |
| 2011-11-09 | 209.98 |
| 2011-11-08 | 196.86 |
| 2011-11-07 | 195.50 |
| 2011-11-04 | 187.81 |
| 2011-11-03 | 178.30 |
| 2011-11-02 | 186.45 |
| 2011-11-01 | 190.97 |
| 2011-10-31 | 206.81 |
| 2011-10-28 | 224.91 |
| 2011-10-27 | 200.93 |
| 2011-10-26 | 193.24 |
| 2011-10-25 | 205.91 |
| 2011-10-24 | 195.05 |
| 2011-10-21 | 199.57 |
| 2011-10-20 | 187.81 |
| 2011-10-19 | 176.49 |
| 2011-10-18 | 171.97 |
| 2011-10-17 | 176.95 |
| 2011-10-14 | 172.42 |
| 2011-10-13 | 175.59 |
| 2011-10-12 | 165.18 |
| 2011-10-11 | 173.78 |
| 2011-10-10 | 165.63 |
| 2011-10-07 | 169.71 |
| 2011-10-06 | 171.52 |
| 2011-10-04 | 155.68 |
| 2011-10-03 | 149.34 |
| 2011-09-30 | 169.25 |
| 2011-09-28 | 161.11 |
| 2011-09-27 | 153.87 |
| 2011-09-26 | 132.60 |
| 2011-09-23 | 130.34 |
| 2011-09-22 | 139.84 |
| 2011-09-21 | 144.82 |
| 2011-09-20 | 162.92 |
| 2011-09-19 | 165.18 |
| 2011-09-16 | 172.87 |
| 2011-09-15 | 172.87 |
| 2011-09-14 | 175.59 |
| 2011-09-12 | 169.25 |
| 2011-09-09 | 184.64 |
| 2011-09-08 | 190.97 |
| 2011-09-07 | 189.16 |
| 2011-09-06 | 186.90 |
| 2011-09-05 | 191.88 |
| 2011-09-02 | 198.21 |
| 2011-09-01 | 202.74 |
| 2011-08-31 | 194.59 |
| 2011-08-30 | 205.00 |
| 2011-08-29 | 209.08 |
| 2011-08-26 | 206.36 |
| 2011-08-25 | 209.53 |
| 2011-08-24 | 207.26 |
| 2011-08-23 | 208.62 |
| 2011-08-22 | 202.74 |
| 2011-08-19 | 214.51 |
| 2011-08-18 | 211.79 |
| 2011-08-17 | 216.77 |
| 2011-08-16 | 212.24 |
| 2011-08-15 | 211.79 |
| 2011-08-12 | 205.91 |
| 2011-08-11 | 210.89 |
| 2011-08-10 | 205.91 |
| 2011-08-09 | 198.67 |
| 2011-08-08 | 209.53 |
| 2011-08-05 | 223.56 |
| 2011-08-04 | 224.01 |
| 2011-08-03 | 234.42 |
| 2011-08-02 | 244.37 |
| 2011-08-01 | 242.56 |
| 2011-07-29 | 239.39 |
| 2011-07-28 | 233.06 |
| 2011-07-27 | 223.10 |
| 2011-07-26 | 216.77 |
| 2011-07-25 | 216.32 |
| 2011-07-22 | 214.05 |
| 2011-07-21 | 206.36 |
| 2011-07-20 | 220.84 |
| 2011-07-19 | 219.03 |
| 2011-07-18 | 226.27 |
| 2011-07-15 | 221.75 |
| 2011-07-14 | 217.22 |
| 2011-07-13 | 219.48 |
| 2011-07-12 | 219.03 |
| 2011-07-11 | 221.75 |
| 2011-07-08 | 222.65 |
| 2011-07-07 | 232.61 |
| 2011-07-06 | 232.61 |
| 2011-07-05 | 230.80 |
| 2011-07-04 | 239.39 |
| 2011-06-30 | 225.37 |
| 2011-06-29 | 222.20 |
| 2011-06-28 | 224.91 |
| 2011-06-27 | 227.18 |
| 2011-06-24 | 225.37 |
| 2011-06-23 | 221.75 |
| 2011-06-22 | 233.96 |
| 2011-06-21 | 215.86 |
| 2011-06-20 | 202.29 |
| 2011-06-17 | 192.33 |
| 2011-06-16 | 201.38 |
| 2011-06-15 | 214.05 |
| 2011-06-14 | 233.96 |
| 2011-06-13 | 244.37 |
| 2011-06-10 | 252.52 |
| 2011-06-09 | 259.31 |
| 2011-06-08 | 272.88 |
| 2011-06-07 | 272.88 |
| 2011-06-03 | 268.81 |
| 2011-06-02 | 269.71 |
| 2011-06-01 | 274.24 |
| 2011-05-31 | 267.45 |
| 2011-05-30 | 272.43 |
| 2011-05-27 | 265.64 |
| 2011-05-26 | 264.28 |
| 2011-05-25 | 266.55 |
| 2011-05-24 | 268.81 |
| 2011-05-23 | 269.71 |
| 2011-05-20 | 277.86 |
| 2011-05-19 | 276.95 |
| 2011-05-18 | 282.84 |
| 2011-05-17 | 267.00 |
| 2011-05-16 | 273.33 |
| 2011-05-13 | 277.41 |
| 2011-05-12 | 282.84 |
| 2011-05-11 | 285.10 |
| 2011-05-09 | 283.74 |
| 2011-05-06 | 278.31 |
| 2011-05-05 | 284.65 |
| 2011-05-04 | 283.29 |
| 2011-05-03 | 281.93 |
| 2011-04-29 | 272.43 |
| 2011-04-28 | 280.57 |
| 2011-04-27 | 278.31 |
| 2011-04-26 | 279.67 |
| 2011-04-21 | 279.22 |
| 2011-04-20 | 283.29 |
| 2011-04-19 | 282.84 |
| 2011-04-18 | 293.70 |
| 2011-04-15 | 293.24 |
| 2011-04-14 | 285.55 |
| 2011-04-13 | 290.98 |
| 2011-04-12 | 286.00 |
| 2011-04-11 | 274.69 |
| 2011-04-08 | 286.91 |
| 2011-04-07 | 286.91 |
| 2011-04-06 | 289.17 |
| 2011-04-04 | 297.36 |
| 2011-04-01 | 282.28 |
| 2011-03-31 | 275.81 |
| 2011-03-30 | 277.97 |
| 2011-03-29 | 272.79 |
| 2011-03-28 | 268.49 |
| 2011-03-25 | 267.19 |
| 2011-03-24 | 264.18 |
| 2011-03-23 | 265.04 |
| 2011-03-22 | 262.02 |
| 2011-03-21 | 259.87 |
| 2011-03-18 | 246.51 |
| 2011-03-17 | 246.94 |
| 2011-03-16 | 254.69 |
| 2011-03-15 | 253.40 |
| 2011-03-14 | 259.00 |
| 2011-03-11 | 260.30 |
| 2011-03-10 | 260.73 |
| 2011-03-09 | 259.43 |
| 2011-03-08 | 261.16 |
| 2011-03-07 | 262.45 |
| 2011-03-04 | 268.05 |
| 2011-03-03 | 273.66 |
| 2011-03-02 | 266.33 |
| 2011-03-01 | 267.62 |
| 2011-02-28 | 263.31 |
| 2011-02-25 | 259.00 |
| 2011-02-24 | 260.30 |
| 2011-02-23 | 271.07 |
| 2011-02-22 | 262.02 |
| 2011-02-21 | 263.31 |
| 2011-02-18 | 255.56 |
| 2011-02-17 | 249.95 |
| 2011-02-16 | 253.40 |
| 2011-02-15 | 251.25 |
| 2011-02-14 | 258.57 |
| 2011-02-11 | 245.64 |
| 2011-02-10 | 254.26 |
| 2011-02-09 | 256.85 |
| 2011-02-08 | 254.26 |
| 2011-02-07 | 259.00 |
| 2011-02-02 | 265.47 |
| 2011-02-01 | 259.43 |
| 2011-01-31 | 261.16 |
| 2011-01-28 | 262.02 |
| 2011-01-27 | 271.50 |
| 2011-01-26 | 258.14 |
| 2011-01-25 | 260.73 |
| 2011-01-24 | 252.97 |
| 2011-01-21 | 248.23 |
| 2011-01-20 | 259.00 |
| 2011-01-19 | 273.66 |
| 2011-01-18 | 272.79 |
| 2011-01-17 | 273.23 |
| 2011-01-14 | 278.40 |
| 2011-01-13 | 280.12 |
| 2011-01-12 | 283.14 |
| 2011-01-11 | 296.93 |
| 2011-01-10 | 295.21 |
| 2011-01-07 | 300.38 |
| 2011-01-06 | 292.19 |
| 2011-01-05 | 294.34 |
| 2011-01-04 | 285.29 |
| 2011-01-03 | 277.54 |
| 2010-12-31 | 283.57 |
| 2010-12-30 | 273.66 |
| 2010-12-29 | 272.79 |
| 2010-12-28 | 274.95 |
| 2010-12-24 | 274.95 |
| 2010-12-23 | 272.79 |
| 2010-12-22 | 273.23 |
| 2010-12-21 | 269.78 |
| 2010-12-20 | 262.88 |
| 2010-12-17 | 265.90 |
| 2010-12-16 | 245.21 |
| 2010-12-15 | 262.02 |
| 2010-12-14 | 270.21 |
| 2010-12-13 | 270.64 |
| 2010-12-10 | 265.04 |
| 2010-12-09 | 268.92 |
| 2010-12-08 | 265.04 |
| 2010-12-07 | 272.79 |
| 2010-12-06 | 278.83 |
| 2010-12-03 | 283.57 |
| 2010-12-02 | 271.50 |
| 2010-12-01 | 269.35 |
| 2010-11-30 | 264.18 |
| 2010-11-29 | 267.62 |
| 2010-11-26 | 276.67 |
| 2010-11-25 | 289.60 |
| 2010-11-24 | 285.29 |
| 2010-11-23 | 287.45 |
| 2010-11-22 | 295.64 |
| 2010-11-19 | 297.36 |
| 2010-11-18 | 294.77 |
| 2010-11-17 | 286.16 |
| 2010-11-16 | 299.95 |
| 2010-11-15 | 301.67 |
| 2010-11-12 | 306.84 |
| 2010-11-11 | 316.32 |
| 2010-11-10 | 306.84 |
| 2010-11-09 | 304.26 |
| 2010-11-08 | 299.95 |
| 2010-11-05 | 305.55 |
| 2010-11-04 | 313.31 |
| 2010-11-03 | 299.52 |
| 2010-11-02 | 285.72 |
| 2010-11-01 | 289.17 |
| 2010-10-29 | 305.12 |
| 2010-10-28 | 277.97 |
| 2010-10-27 | 272.36 |
| 2010-10-26 | 270.21 |
| 2010-10-25 | 266.33 |
| 2010-10-22 | 272.36 |
| 2010-10-21 | 270.21 |
| 2010-10-20 | 269.78 |
| 2010-10-19 | 281.41 |
| 2010-10-18 | 262.45 |
| 2010-10-15 | 267.19 |
| 2010-10-14 | 274.52 |
| 2010-10-13 | 259.87 |
| 2010-10-12 | 257.28 |
| 2010-10-11 | 251.68 |
| 2010-10-08 | 252.11 |
| 2010-10-07 | 246.07 |
| 2010-10-06 | 250.38 |
| 2010-10-05 | 240.04 |
| 2010-10-04 | 247.80 |
| 2010-09-30 | 250.38 |
| 2010-09-29 | 253.40 |
| 2010-09-28 | 254.26 |
| 2010-09-27 | 253.83 |
| 2010-09-24 | 249.09 |
| 2010-09-22 | 243.06 |
| 2010-09-21 | 246.51 |
| 2010-09-20 | 236.16 |
| 2010-09-17 | 242.20 |
| 2010-09-16 | 240.47 |
| 2010-09-15 | 243.06 |
| 2010-09-14 | 234.44 |
| 2010-09-13 | 233.58 |
| 2010-09-10 | 231.85 |
| 2010-09-09 | 228.40 |
| 2010-09-08 | 228.40 |
| 2010-09-07 | 232.28 |
| 2010-09-06 | 240.04 |
| 2010-09-03 | 237.02 |
| 2010-09-02 | 237.02 |
| 2010-09-01 | 234.44 |
| 2010-08-31 | 227.11 |
| 2010-08-30 | 229.70 |
| 2010-08-27 | 231.85 |
| 2010-08-26 | 224.09 |
| 2010-08-25 | 225.39 |
| 2010-08-24 | 236.16 |
| 2010-08-23 | 227.54 |
| 2010-08-20 | 226.68 |
| 2010-08-19 | 227.11 |
| 2010-08-18 | 227.54 |
| 2010-08-17 | 218.92 |
| 2010-08-16 | 217.63 |
| 2010-08-13 | 214.61 |
| 2010-08-12 | 214.61 |
| 2010-08-11 | 215.04 |
| 2010-08-10 | 220.22 |
| 2010-08-09 | 227.97 |
| 2010-08-06 | 228.40 |
| 2010-08-05 | 223.23 |
| 2010-08-04 | 227.11 |
| 2010-08-03 | 221.51 |
| 2010-08-02 | 223.66 |
| 2010-07-30 | 225.82 |
| 2010-07-29 | 220.65 |
| 2010-07-28 | 220.65 |
| 2010-07-27 | 213.75 |
| 2010-07-26 | 212.89 |
| 2010-07-23 | 214.61 |
| 2010-07-22 | 213.32 |
| 2010-07-21 | 211.60 |
| 2010-07-20 | 218.06 |
| 2010-07-19 | 210.73 |
| 2010-07-16 | 208.58 |
| 2010-07-15 | 202.11 |
| 2010-07-14 | 201.68 |
| 2010-07-13 | 204.70 |
| 2010-07-12 | 210.73 |
| 2010-07-09 | 210.30 |
| 2010-07-08 | 207.72 |
| 2010-07-07 | 202.55 |
| 2010-07-06 | 203.84 |
| 2010-07-05 | 201.68 |
| 2010-07-02 | 201.68 |
| 2010-06-30 | 205.56 |
| 2010-06-29 | 208.15 |
| 2010-06-28 | 210.30 |
| 2010-06-25 | 211.17 |
| 2010-06-24 | 215.91 |
| 2010-06-23 | 212.03 |
| 2010-06-22 | 209.44 |
| 2010-06-21 | 210.73 |
| 2010-06-18 | 206.86 |
| 2010-06-17 | 200.82 |
| 2010-06-15 | 204.70 |
| 2010-06-14 | 212.03 |
| 2010-06-11 | 209.44 |
| 2010-06-10 | 204.27 |
| 2010-06-09 | 205.99 |
| 2010-06-08 | 201.68 |
| 2010-06-07 | 204.70 |
| 2010-06-04 | 205.56 |
| 2010-06-03 | 207.29 |
| 2010-06-02 | 201.25 |
| 2010-06-01 | 202.11 |
| 2010-05-31 | 205.99 |
| 2010-05-28 | 202.55 |
| 2010-05-27 | 199.10 |
| 2010-05-26 | 192.20 |
| 2010-05-25 | 198.67 |
| 2010-05-24 | 212.03 |
| 2010-05-20 | 213.32 |
| 2010-05-19 | 217.20 |
| 2010-05-18 | 207.29 |
| 2010-05-17 | 210.30 |
| 2010-05-14 | 215.48 |
| 2010-05-13 | 224.96 |
| 2010-05-12 | 223.23 |
| 2010-05-11 | 224.96 |
| 2010-05-10 | 212.89 |
| 2010-05-07 | 208.58 |
| 2010-05-06 | 218.92 |
| 2010-05-05 | 221.08 |
| 2010-05-04 | 222.37 |
| 2010-05-03 | 218.06 |
| 2010-04-30 | 215.91 |
| 2010-04-29 | 212.89 |
| 2010-04-28 | 204.70 |
| 2010-04-27 | 207.72 |
| 2010-04-26 | 215.04 |
| 2010-04-23 | 212.89 |
| 2010-04-22 | 214.61 |
| 2010-04-21 | 212.89 |
| 2010-04-20 | 209.44 |
| 2010-04-19 | 208.15 |
| 2010-04-16 | 214.61 |
| 2010-04-15 | 217.63 |
| 2010-04-14 | 216.21 |
| 2010-04-13 | 209.22 |
| 2010-04-12 | 207.57 |
| 2010-04-09 | 208.40 |
| 2010-04-08 | 203.46 |
| 2010-04-07 | 205.93 |
| 2010-04-01 | 201.40 |
| 2010-03-31 | 201.40 |
| 2010-03-30 | 200.58 |
| 2010-03-29 | 201.82 |
| 2010-03-26 | 196.47 |
| 2010-03-25 | 194.00 |
| 2010-03-24 | 195.65 |
| 2010-03-23 | 194.83 |
| 2010-03-22 | 194.83 |
| 2010-03-19 | 193.18 |
| 2010-03-18 | 194.41 |
| 2010-03-17 | 187.84 |
| 2010-03-16 | 184.96 |
| 2010-03-15 | 190.30 |
| 2010-03-12 | 193.18 |
| 2010-03-11 | 195.65 |
| 2010-03-10 | 194.00 |
| 2010-03-09 | 194.83 |
| 2010-03-08 | 202.23 |
| 2010-03-05 | 205.52 |
| 2010-03-04 | 194.00 |
| 2010-03-03 | 200.99 |
| 2010-03-02 | 194.41 |
| 2010-03-01 | 205.11 |
| 2010-02-26 | 196.47 |
| 2010-02-25 | 195.24 |
| 2010-02-24 | 198.94 |
| 2010-02-23 | 207.98 |
| 2010-02-22 | 199.35 |
| 2010-02-19 | 194.41 |
| 2010-02-18 | 199.35 |
| 2010-02-17 | 197.70 |
| 2010-02-12 | 190.71 |
| 2010-02-11 | 200.17 |
| 2010-02-10 | 198.12 |
| 2010-02-09 | 194.41 |
| 2010-02-08 | 187.01 |
| 2010-02-05 | 180.02 |
| 2010-02-04 | 194.00 |
| 2010-02-03 | 198.94 |
| 2010-02-02 | 194.00 |
| 2010-02-01 | 212.10 |
| 2010-01-29 | 185.78 |
| 2010-01-28 | 182.90 |
| 2010-01-27 | 191.12 |
| 2010-01-26 | 197.70 |
| 2010-01-25 | 205.52 |
| 2010-01-22 | 196.47 |
| 2010-01-21 | 192.77 |
| 2010-01-20 | 199.76 |
| 2010-01-19 | 202.23 |
| 2010-01-18 | 200.58 |
| 2010-01-15 | 196.88 |
| 2010-01-14 | 193.59 |
| 2010-01-13 | 186.19 |
| 2010-01-12 | 190.71 |
| 2010-01-11 | 185.78 |
| 2010-01-08 | 185.78 |
| 2010-01-07 | 181.67 |
| 2010-01-06 | 187.84 |
| 2010-01-05 | 190.71 |
| 2010-01-04 | 178.79 |
| 2009-12-31 | 184.55 |
| 2009-12-30 | 176.32 |
| 2009-12-29 | 177.56 |
| 2009-12-28 | 179.20 |
| 2009-12-24 | 177.97 |
| 2009-12-23 | 181.26 |
| 2009-12-22 | 175.50 |
| 2009-12-21 | 175.09 |
| 2009-12-18 | 177.56 |
| 2009-12-17 | 178.38 |
| 2009-12-16 | 182.49 |
| 2009-12-15 | 180.43 |
| 2009-12-14 | 190.71 |
| 2009-12-11 | 184.55 |
| 2009-12-10 | 170.57 |
| 2009-12-09 | 178.38 |
| 2009-12-08 | 184.13 |
| 2009-12-07 | 179.20 |
| 2009-12-04 | 182.08 |
| 2009-12-03 | 187.84 |
| 2009-12-02 | 184.96 |
| 2009-12-01 | 189.89 |
| 2009-11-30 | 182.49 |
| 2009-11-27 | 173.85 |
| 2009-11-26 | 186.19 |
| 2009-11-25 | 189.07 |
| 2009-11-24 | 183.31 |
| 2009-11-23 | 187.42 |
| 2009-11-20 | 181.67 |
| 2009-11-19 | 186.19 |
| 2009-11-18 | 190.30 |
| 2009-11-17 | 194.41 |
| 2009-11-16 | 195.65 |
| 2009-11-13 | 197.70 |
| 2009-11-12 | 200.17 |
| 2009-11-11 | 191.95 |
| 2009-11-10 | 190.30 |
| 2009-11-09 | 195.24 |
| 2009-11-06 | 189.89 |
| 2009-11-05 | 191.54 |
| 2009-11-04 | 192.36 |
| 2009-11-03 | 183.72 |
| 2009-11-02 | 182.90 |
| 2009-10-30 | 187.84 |
| 2009-10-29 | 185.78 |
| 2009-10-28 | 183.31 |
| 2009-10-27 | 184.55 |
| 2009-10-23 | 184.96 |
| 2009-10-22 | 176.73 |
| 2009-10-21 | 178.38 |
| 2009-10-20 | 163.99 |
| 2009-10-19 | 161.52 |
| 2009-10-16 | 162.34 |
| 2009-10-15 | 160.70 |
| 2009-10-14 | 162.75 |
| 2009-10-13 | 161.52 |
| 2009-10-12 | 162.75 |
| 2009-10-09 | 161.11 |
| 2009-10-08 | 166.86 |
| 2009-10-07 | 160.70 |
| 2009-10-06 | 157.82 |
| 2009-10-05 | 152.06 |
| 2009-10-02 | 161.11 |
| 2009-09-30 | 161.52 |
| 2009-09-29 | 166.04 |
| 2009-09-28 | 161.93 |
| 2009-09-25 | 167.69 |
| 2009-09-24 | 167.28 |
| 2009-09-23 | 166.86 |
| 2009-09-22 | 168.92 |
| 2009-09-21 | 167.69 |
| 2009-09-18 | 178.38 |
| 2009-09-17 | 179.61 |
| 2009-09-16 | 171.39 |
| 2009-09-15 | 170.15 |
| 2009-09-14 | 169.74 |
| 2009-09-11 | 166.04 |
| 2009-09-10 | 159.46 |
| 2009-09-09 | 161.52 |
| 2009-09-08 | 164.40 |
| 2009-09-07 | 159.05 |
| 2009-09-04 | 157.82 |
| 2009-09-03 | 156.58 |
| 2009-09-02 | 149.18 |
| 2009-09-01 | 152.47 |
| 2009-08-31 | 151.65 |
| 2009-08-28 | 156.58 |
| 2009-08-27 | 161.52 |
| 2009-08-26 | 161.52 |
| 2009-08-25 | 157.00 |
| 2009-08-24 | 158.23 |
| 2009-08-21 | 146.30 |
| 2009-08-20 | 146.72 |
| 2009-08-19 | 145.89 |
| 2009-08-18 | 147.13 |
| 2009-08-17 | 148.77 |
| 2009-08-14 | 157.00 |
| 2009-08-13 | 165.22 |
| 2009-08-12 | 165.63 |
| 2009-08-11 | 175.50 |
| 2009-08-10 | 172.21 |
| 2009-08-07 | 173.44 |
| 2009-08-06 | 179.61 |
| 2009-08-05 | 191.12 |
| 2009-08-04 | 192.77 |
| 2009-08-03 | 198.12 |
| 2009-07-31 | 179.20 |
| 2009-07-30 | 176.32 |
| 2009-07-29 | 176.32 |
| 2009-07-28 | 189.07 |
| 2009-07-27 | 182.49 |
| 2009-07-24 | 175.50 |
| 2009-07-23 | 168.51 |
| 2009-07-22 | 159.05 |
| 2009-07-21 | 151.24 |
| 2009-07-20 | 157.41 |
| 2009-07-17 | 153.30 |
| 2009-07-16 | 150.42 |
| 2009-07-15 | 146.72 |
| 2009-07-14 | 146.30 |
| 2009-07-13 | 142.19 |
| 2009-07-10 | 143.02 |
| 2009-07-09 | 139.73 |
| 2009-07-08 | 140.55 |
| 2009-07-07 | 143.84 |
| 2009-07-06 | 151.65 |
| 2009-07-03 | 142.60 |
| 2009-07-02 | 143.02 |
| 2009-06-30 | 133.97 |
| 2009-06-29 | 131.91 |
| 2009-06-26 | 127.80 |
| 2009-06-25 | 124.92 |
| 2009-06-24 | 121.22 |
| 2009-06-23 | 123.69 |
| 2009-06-22 | 124.92 |
| 2009-06-19 | 121.22 |
| 2009-06-18 | 118.75 |
| 2009-06-17 | 117.11 |
| 2009-06-16 | 108.89 |
| 2009-06-15 | 115.88 |
| 2009-06-12 | 117.93 |
| 2009-06-11 | 120.40 |
| 2009-06-10 | 123.69 |
| 2009-06-09 | 117.52 |
| 2009-06-08 | 117.93 |
| 2009-06-05 | 117.52 |
| 2009-06-04 | 119.99 |
| 2009-06-03 | 125.33 |
| 2009-06-02 | 122.04 |
| 2009-06-01 | 126.16 |
| 2009-05-29 | 121.63 |
| 2009-05-27 | 122.46 |
| 2009-05-26 | 116.29 |
| 2009-05-25 | 114.64 |
| 2009-05-22 | 117.93 |
| 2009-05-21 | 115.88 |
| 2009-05-20 | 119.17 |
| 2009-05-19 | 118.34 |
| 2009-05-18 | 118.75 |
| 2009-05-15 | 119.99 |
| 2009-05-14 | 114.23 |
| 2009-05-13 | 116.45 |
| 2009-05-12 | 111.79 |
| 2009-05-11 | 109.46 |
| 2009-05-08 | 118.78 |
| 2009-05-07 | 114.51 |
| 2009-05-06 | 114.51 |
| 2009-05-05 | 114.12 |
| 2009-05-04 | 123.84 |
| 2009-04-30 | 114.90 |
| 2009-04-29 | 111.01 |
| 2009-04-28 | 107.90 |
| 2009-04-27 | 108.68 |
| 2009-04-24 | 111.40 |
| 2009-04-23 | 109.85 |
| 2009-04-22 | 109.46 |
| 2009-04-21 | 112.18 |
| 2009-04-20 | 114.12 |
| 2009-04-17 | 109.85 |
| 2009-04-16 | 115.29 |
| 2009-04-15 | 116.06 |
| 2009-04-14 | 112.95 |
| 2009-04-09 | 108.68 |
| 2009-04-08 | 105.96 |
| 2009-04-07 | 109.46 |
| 2009-04-06 | 105.96 |
| 2009-04-03 | 103.63 |
| 2009-04-02 | 105.96 |
| 2009-04-01 | 104.02 |
| 2009-03-31 | 104.41 |
| 2009-03-30 | 100.91 |
| 2009-03-27 | 110.23 |
| 2009-03-26 | 111.01 |
| 2009-03-25 | 112.95 |
| 2009-03-24 | 122.67 |
| 2009-03-23 | 114.51 |
| 2009-03-20 | 108.29 |
| 2009-03-19 | 121.12 |
| 2009-03-18 | 117.62 |
| 2009-03-17 | 112.95 |
| 2009-03-16 | 116.84 |
| 2009-03-13 | 108.29 |
| 2009-03-12 | 104.02 |
| 2009-03-11 | 113.73 |
| 2009-03-10 | 108.68 |
| 2009-03-09 | 96.63 |
| 2009-03-06 | 92.75 |
| 2009-03-05 | 98.19 |
| 2009-03-04 | 99.74 |
| 2009-03-03 | 95.86 |
| 2009-03-02 | 92.36 |
| 2009-02-27 | 101.69 |
| 2009-02-26 | 102.07 |
| 2009-02-25 | 109.85 |
| 2009-02-24 | 102.85 |
| 2009-02-23 | 111.79 |
| 2009-02-20 | 110.23 |
| 2009-02-19 | 123.45 |
| 2009-02-18 | 115.29 |
| 2009-02-17 | 111.79 |
| 2009-02-16 | 109.85 |
| 2009-02-13 | 110.62 |
| 2009-02-12 | 111.79 |
| 2009-02-11 | 112.57 |
| 2009-02-10 | 116.06 |
| 2009-02-09 | 107.90 |
| 2009-02-06 | 113.34 |
| 2009-02-05 | 112.95 |
| 2009-02-04 | 127.72 |
| 2009-02-03 | 115.67 |
| 2009-02-02 | 112.18 |
| 2009-01-30 | 117.23 |
| 2009-01-29 | 115.29 |
| 2009-01-23 | 108.29 |
| 2009-01-22 | 107.90 |
| 2009-01-21 | 107.90 |
| 2009-01-20 | 110.23 |
| 2009-01-19 | 108.68 |
| 2009-01-16 | 105.96 |
| 2009-01-15 | 100.52 |
| 2009-01-14 | 104.79 |
| 2009-01-13 | 100.91 |
| 2009-01-12 | 105.96 |
| 2009-01-09 | 122.28 |
| 2009-01-08 | 123.06 |
| 2009-01-07 | 133.16 |
| 2009-01-06 | 134.33 |
| 2009-01-05 | 132.77 |
| 2009-01-02 | 127.72 |
| 2008-12-31 | 121.50 |
| 2008-12-30 | 112.57 |
| 2008-12-29 | 106.35 |
| 2008-12-24 | 96.63 |
| 2008-12-23 | 96.24 |
| 2008-12-22 | 106.74 |
| 2008-12-19 | 109.07 |
| 2008-12-18 | 105.57 |
| 2008-12-17 | 96.63 |
| 2008-12-16 | 99.35 |
| 2008-12-15 | 100.52 |
| 2008-12-12 | 94.30 |
| 2008-12-11 | 109.46 |
| 2008-12-10 | 113.34 |
| 2008-12-09 | 114.51 |
| 2008-12-08 | 113.73 |
| 2008-12-05 | 102.46 |
| 2008-12-04 | 99.74 |
| 2008-12-03 | 105.18 |
| 2008-12-02 | 102.07 |
| 2008-12-01 | 111.79 |
| 2008-11-28 | 119.17 |
| 2008-11-27 | 115.29 |
| 2008-11-26 | 115.67 |
| 2008-11-25 | 105.96 |
| 2008-11-24 | 91.58 |
| 2008-11-21 | 90.42 |
| 2008-11-20 | 89.64 |
| 2008-11-19 | 96.63 |
| 2008-11-18 | 96.63 |
| 2008-11-17 | 105.18 |
| 2008-11-14 | 111.01 |
| 2008-11-13 | 103.24 |
| 2008-11-12 | 126.17 |
| 2008-11-11 | 129.28 |
| 2008-11-10 | 129.28 |
| 2008-11-07 | 119.17 |
| 2008-11-06 | 117.62 |
| 2008-11-05 | 121.50 |
| 2008-11-04 | 123.06 |
| 2008-11-03 | 123.06 |
| 2008-10-31 | 105.18 |
| 2008-10-30 | 123.45 |
| 2008-10-29 | 81.87 |
| 2008-10-28 | 76.81 |
| 2008-10-27 | 74.09 |
| 2008-10-24 | 92.75 |
| 2008-10-23 | 101.30 |
| 2008-10-22 | 109.07 |
| 2008-10-21 | 124.61 |
| 2008-10-20 | 130.44 |
| 2008-10-17 | 111.40 |
| 2008-10-16 | 109.07 |
| 2008-10-15 | 113.73 |
| 2008-10-14 | 129.28 |
| 2008-10-13 | 114.12 |
| 2008-10-10 | 83.42 |
| 2008-10-09 | 90.80 |
| 2008-10-08 | 76.04 |
| 2008-10-06 | 115.29 |
| 2008-10-03 | 128.50 |
| 2008-10-02 | 131.22 |
| 2008-09-30 | 123.06 |
| 2008-09-29 | 121.50 |
| 2008-09-26 | 133.16 |
| 2008-09-25 | 133.16 |
| 2008-09-24 | 132.38 |
| 2008-09-23 | 129.28 |
| 2008-09-22 | 138.21 |
| 2008-09-19 | 138.21 |
| 2008-09-18 | 110.23 |
| 2008-09-17 | 123.45 |
| 2008-09-16 | 117.62 |
| 2008-09-12 | 131.61 |
| 2008-09-11 | 125.78 |
| 2008-09-10 | 130.44 |
| 2008-09-09 | 132.00 |
| 2008-09-08 | 136.66 |
| 2008-09-05 | 125.00 |
| 2008-09-04 | 132.38 |
| 2008-09-03 | 128.11 |
| 2008-09-02 | 133.16 |
| 2008-09-01 | 133.16 |
| 2008-08-29 | 133.94 |
| 2008-08-28 | 133.55 |
| 2008-08-27 | 141.71 |
| 2008-08-26 | 125.39 |
| 2008-08-25 | 131.22 |
| 2008-08-21 | 123.45 |
| 2008-08-20 | 126.17 |
| 2008-08-19 | 124.22 |
| 2008-08-18 | 123.84 |
| 2008-08-15 | 131.61 |
| 2008-08-14 | 130.44 |
| 2008-08-13 | 125.39 |
| 2008-08-12 | 128.50 |
| 2008-08-11 | 134.72 |
| 2008-08-08 | 140.16 |
| 2008-08-07 | 139.77 |
| 2008-08-05 | 142.10 |
| 2008-08-04 | 145.60 |
| 2008-08-01 | 158.03 |
| 2008-07-31 | 157.64 |
| 2008-07-30 | 157.26 |
| 2008-07-29 | 158.42 |
| 2008-07-28 | 159.20 |
| 2008-07-25 | 159.98 |
| 2008-07-24 | 166.97 |
| 2008-07-23 | 159.98 |
| 2008-07-22 | 154.15 |
| 2008-07-21 | 150.65 |
| 2008-07-18 | 144.04 |
| 2008-07-17 | 145.99 |
| 2008-07-16 | 137.44 |
| 2008-07-15 | 134.33 |
| 2008-07-14 | 148.71 |
| 2008-07-11 | 159.20 |
| 2008-07-10 | 152.59 |
| 2008-07-09 | 149.09 |
| 2008-07-08 | 140.93 |
| 2008-07-07 | 149.48 |
| 2008-07-04 | 144.82 |
| 2008-07-03 | 146.76 |
| 2008-07-02 | 148.71 |
| 2008-06-30 | 148.32 |
| 2008-06-27 | 138.60 |
| 2008-06-26 | 139.38 |
| 2008-06-25 | 131.22 |
| 2008-06-24 | 124.61 |
| 2008-06-23 | 122.67 |
| 2008-06-20 | 126.56 |
| 2008-06-19 | 127.33 |
| 2008-06-18 | 131.61 |
| 2008-06-17 | 133.16 |
| 2008-06-16 | 130.44 |
| 2008-06-13 | 123.06 |
| 2008-06-12 | 131.61 |
| 2008-06-11 | 133.16 |
| 2008-06-10 | 130.44 |
| 2008-06-06 | 135.49 |
| 2008-06-05 | 136.66 |
| 2008-06-04 | 124.61 |
| 2008-06-03 | 130.83 |
| 2008-06-02 | 138.21 |
| 2008-05-30 | 130.83 |
| 2008-05-29 | 131.22 |
| 2008-05-28 | 129.66 |
| 2008-05-27 | 133.16 |
| 2008-05-26 | 134.33 |
| 2008-05-23 | 139.38 |
| 2008-05-22 | 138.99 |
| 2008-05-21 | 144.04 |
| 2008-05-20 | 140.55 |
| 2008-05-19 | 154.92 |
| 2008-05-16 | 159.98 |
| 2008-05-15 | 163.08 |
| 2008-05-14 | 167.75 |
| 2008-05-13 | 160.36 |
| 2008-05-09 | 152.20 |
| 2008-05-08 | 151.04 |
| 2008-05-07 | 166.58 |
| 2008-05-06 | 171.63 |
| 2008-05-05 | 174.35 |
| 2008-05-02 | 179.64 |
| 2008-04-30 | 172.18 |
| 2008-04-29 | 171.44 |
| 2008-04-28 | 169.94 |
| 2008-04-25 | 166.59 |
| 2008-04-24 | 169.94 |
| 2008-04-23 | 157.27 |
| 2008-04-22 | 153.54 |
| 2008-04-21 | 150.56 |
| 2008-04-18 | 150.93 |
| 2008-04-17 | 155.03 |
| 2008-04-16 | 154.66 |
| 2008-04-15 | 153.54 |
| 2008-04-14 | 149.44 |
| 2008-04-11 | 157.27 |
| 2008-04-10 | 148.69 |
| 2008-04-09 | 149.81 |
| 2008-04-08 | 150.93 |
| 2008-04-07 | 161.37 |
| 2008-04-03 | 160.25 |
| 2008-04-02 | 163.61 |
| 2008-04-01 | 160.62 |
| 2008-03-31 | 161.00 |
| 2008-03-28 | 149.44 |
| 2008-03-27 | 136.39 |
| 2008-03-26 | 130.42 |
| 2008-03-25 | 133.41 |
| 2008-03-20 | 119.61 |
| 2008-03-19 | 122.22 |
| 2008-03-18 | 111.78 |
| 2008-03-17 | 105.81 |
| 2008-03-14 | 125.20 |
| 2008-03-13 | 124.08 |
| 2008-03-12 | 142.35 |
| 2008-03-11 | 142.73 |
| 2008-03-10 | 148.69 |
| 2008-03-07 | 156.90 |
| 2008-03-06 | 165.84 |
| 2008-03-05 | 159.13 |
| 2008-03-04 | 157.27 |
| 2008-03-03 | 170.69 |
| 2008-02-29 | 178.52 |
| 2008-02-28 | 170.69 |
| 2008-02-27 | 173.67 |
| 2008-02-26 | 165.10 |
| 2008-02-25 | 168.45 |
| 2008-02-22 | 171.44 |
| 2008-02-21 | 177.77 |
| 2008-02-20 | 182.99 |
| 2008-02-19 | 188.59 |
| 2008-02-18 | 184.49 |
| 2008-02-15 | 192.32 |
| 2008-02-14 | 194.18 |
| 2008-02-13 | 180.76 |
| 2008-02-12 | 184.49 |
| 2008-02-11 | 178.89 |
| 2008-02-06 | 180.76 |
| 2008-02-05 | 202.76 |
| 2008-02-04 | 204.62 |
| 2008-02-01 | 185.23 |
| 2008-01-31 | 168.83 |
| 2008-01-30 | 165.10 |
| 2008-01-29 | 166.59 |
| 2008-01-28 | 163.23 |
| 2008-01-25 | 182.99 |
| 2008-01-24 | 166.59 |
| 2008-01-23 | 178.15 |
| 2008-01-22 | 143.47 |
| 2008-01-21 | 165.84 |
| 2008-01-18 | 175.91 |
| 2008-01-17 | 177.77 |
| 2008-01-16 | 169.20 |
| 2008-01-15 | 197.16 |
| 2008-01-14 | 213.57 |
| 2008-01-11 | 225.87 |
| 2008-01-10 | 230.72 |
| 2008-01-09 | 237.80 |
| 2008-01-08 | 209.47 |
| 2008-01-07 | 208.35 |
| 2008-01-04 | 218.79 |
| 2008-01-03 | 212.45 |
| 2008-01-02 | 212.82 |
| 2007-12-31 | 216.92 |
| 2007-12-28 | 216.18 |
| 2007-12-27 | 226.99 |
| 2007-12-24 | 226.99 |
| 2007-12-21 | 207.98 |
| 2007-12-20 | 198.28 |
| 2007-12-19 | 183.37 |
| 2007-12-18 | 174.42 |
| 2007-12-17 | 177.40 |
| 2007-12-14 | 193.06 |
| 2007-12-13 | 196.42 |
| 2007-12-12 | 198.65 |
| 2007-12-11 | 205.37 |
| 2007-12-10 | 199.03 |
| 2007-12-07 | 212.08 |
| 2007-12-06 | 211.70 |
| 2007-12-05 | 212.82 |
| 2007-12-04 | 206.86 |
| 2007-12-03 | 204.62 |
| 2007-11-30 | 195.30 |
| 2007-11-29 | 196.04 |
| 2007-11-28 | 194.55 |
| 2007-11-27 | 194.55 |
| 2007-11-26 | 214.31 |
| 2007-11-23 | 162.12 |
| 2007-11-22 | 158.01 |
| 2007-11-21 | 153.17 |
| 2007-11-20 | 172.55 |
| 2007-11-19 | 172.18 |
| 2007-11-16 | 169.94 |
| 2007-11-15 | 185.98 |
| 2007-11-14 | 187.47 |
| 2007-11-13 | 172.93 |
| 2007-11-12 | 182.25 |
| 2007-11-09 | 199.40 |
| 2007-11-08 | 196.79 |
| 2007-11-07 | 202.76 |
| 2007-11-06 | 184.49 |
| 2007-11-05 | 182.62 |
| 2007-11-02 | 209.47 |
| 2007-11-01 | 224.38 |
| 2007-10-31 | 231.84 |
| 2007-10-30 | 235.94 |
| 2007-10-29 | 226.99 |
| 2007-10-26 | 225.13 |
| 2007-10-25 | 221.40 |
| 2007-10-24 | 223.26 |
| 2007-10-23 | 224.75 |
| 2007-10-22 | 217.67 |
| 2007-10-18 | 224.38 |
| 2007-10-17 | 226.99 |
| 2007-10-16 | 224.01 |
| 2007-10-15 | 224.01 |
| 2007-10-12 | 222.14 |
| 2007-10-11 | 230.35 |
| 2007-10-10 | 233.70 |
| 2007-10-09 | 235.94 |
| 2007-10-08 | 247.87 |
| 2007-10-05 | 244.52 |
| 2007-10-04 | 237.43 |
| 2007-10-03 | 269.12 |
| 2007-10-02 | 287.77 |
| 2007-09-28 | 272.85 |
| 2007-09-27 | 254.58 |
| 2007-09-25 | 242.28 |
| 2007-09-24 | 258.31 |
| 2007-09-21 | 250.48 |
| 2007-09-20 | 241.91 |
| 2007-09-19 | 227.74 |
| 2007-09-18 | 216.92 |
| 2007-09-17 | 215.06 |
| 2007-09-14 | 215.06 |
| 2007-09-13 | 202.38 |
| 2007-09-12 | 199.40 |
| 2007-09-11 | 200.89 |
| 2007-09-10 | 192.69 |
| 2007-09-07 | 196.79 |
| 2007-09-06 | 200.89 |
| 2007-09-05 | 196.04 |
| 2007-09-04 | 198.28 |
| 2007-09-03 | 197.54 |
| 2007-08-31 | 202.76 |
| 2007-08-30 | 200.15 |
| 2007-08-29 | 190.82 |
| 2007-08-28 | 197.54 |
| 2007-08-27 | 188.96 |
| 2007-08-24 | 177.77 |
| 2007-08-23 | 183.74 |
| 2007-08-22 | 170.32 |
| 2007-08-21 | 162.12 |
| 2007-08-20 | 161.37 |
| 2007-08-17 | 156.52 |
| 2007-08-16 | 151.68 |
| 2007-08-15 | 159.51 |
| 2007-08-14 | 166.96 |
| 2007-08-13 | 168.08 |
| 2007-08-10 | 169.20 |
| 2007-08-09 | 174.79 |
| 2007-08-08 | 177.77 |
| 2007-08-07 | 171.06 |
| 2007-08-06 | 168.08 |
| 2007-08-03 | 181.50 |
| 2007-08-02 | 182.25 |
| 2007-08-01 | 180.01 |
| 2007-07-31 | 195.30 |
| 2007-07-30 | 192.69 |
| 2007-07-27 | 187.10 |
| 2007-07-26 | 198.28 |
| 2007-07-25 | 184.49 |
| 2007-07-24 | 183.37 |
| 2007-07-23 | 179.27 |
| 2007-07-20 | 184.11 |
| 2007-07-19 | 175.91 |
| 2007-07-18 | 173.67 |
| 2007-07-17 | 172.93 |
| 2007-07-16 | 181.13 |
| 2007-07-13 | 185.98 |
| 2007-07-12 | 183.37 |
| 2007-07-11 | 182.62 |
| 2007-07-10 | 191.57 |
| 2007-07-09 | 195.67 |
| 2007-07-06 | 191.57 |
| 2007-07-05 | 193.81 |
| 2007-07-04 | 191.94 |
| 2007-07-03 | 196.42 |
| 2007-06-29 | 194.55 |
| 2007-06-28 | 193.81 |
| 2007-06-27 | 176.28 |
| 2007-06-26 | 187.84 |
| 2007-06-25 | 193.06 |
| 2007-06-22 | 194.55 |
| 2007-06-21 | 199.40 |
| 2007-06-20 | 191.57 |
| 2007-06-18 | 197.91 |
| 2007-06-15 | 197.91 |
| 2007-06-14 | 194.18 |
| 2007-06-13 | 188.59 |
| 2007-06-12 | 190.82 |
| 2007-06-11 | 182.99 |
| 2007-06-08 | 183.37 |
| 2007-06-07 | 185.98 |
| 2007-06-06 | 187.84 |
| 2007-06-05 | 187.10 |
| 2007-06-04 | 190.82 |
| 2007-06-01 | 185.60 |
| 2007-05-31 | 179.64 |
| 2007-05-30 | 168.83 |
| 2007-05-29 | 178.15 |
| 2007-05-28 | 184.11 |
| 2007-05-25 | 179.64 |
| 2007-05-23 | 184.49 |
| 2007-05-22 | 179.64 |
| 2007-05-21 | 179.27 |
| 2007-05-18 | 174.79 |
| 2007-05-17 | 175.16 |
| 2007-05-16 | 175.91 |
| 2007-05-15 | 181.50 |
| 2007-05-14 | 179.27 |
| 2007-05-11 | 157.27 |
| 2007-05-10 | 165.84 |
| 2007-05-09 | 171.66 |
| 2007-05-08 | 177.83 |
| 2007-05-07 | 167.67 |
| 2007-05-04 | 170.57 |
| 2007-05-03 | 166.94 |
| 2007-05-02 | 151.32 |
| 2007-04-30 | 142.97 |
| 2007-04-27 | 141.88 |
| 2007-04-26 | 152.05 |
| 2007-04-25 | 150.23 |
| 2007-04-24 | 149.87 |
| 2007-04-23 | 155.68 |
| 2007-04-20 | 151.69 |
| 2007-04-19 | 136.07 |
| 2007-04-18 | 149.51 |
| 2007-04-17 | 152.05 |
| 2007-04-16 | 153.86 |
| 2007-04-13 | 156.04 |
| 2007-04-12 | 150.60 |
| 2007-04-11 | 144.06 |
| 2007-04-10 | 149.87 |
| 2007-04-04 | 141.15 |
| 2007-04-03 | 124.45 |
| 2007-04-02 | 123.72 |
| 2007-03-30 | 121.54 |
| 2007-03-29 | 117.91 |
| 2007-03-28 | 116.46 |
| 2007-03-27 | 120.81 |
| 2007-03-26 | 121.90 |
| 2007-03-23 | 119.73 |
| 2007-03-22 | 110.28 |
| 2007-03-21 | 111.37 |
| 2007-03-20 | 111.01 |
| 2007-03-19 | 110.65 |
| 2007-03-16 | 107.01 |
| 2007-03-15 | 111.74 |
| 2007-03-14 | 110.28 |
| 2007-03-13 | 112.10 |
| 2007-03-12 | 110.65 |
| 2007-03-09 | 107.01 |
| 2007-03-08 | 107.38 |
| 2007-03-07 | 100.11 |
| 2007-03-06 | 100.11 |
| 2007-03-05 | 96.12 |
| 2007-03-02 | 105.20 |
| 2007-03-01 | 111.74 |
| 2007-02-28 | 111.37 |
| 2007-02-27 | 122.99 |
| 2007-02-26 | 121.54 |
| 2007-02-23 | 125.17 |
| 2007-02-22 | 122.99 |
| 2007-02-21 | 116.46 |
| 2007-02-16 | 114.28 |
| 2007-02-15 | 100.84 |
| 2007-02-14 | 92.12 |
| 2007-02-13 | 92.85 |
| 2007-02-12 | 96.48 |
| 2007-02-09 | 99.39 |
| 2007-02-08 | 103.75 |
| 2007-02-07 | 99.75 |
| 2007-02-06 | 101.93 |
| 2007-02-05 | 101.57 |
| 2007-02-02 | 104.11 |
| 2007-02-01 | 99.75 |
| 2007-01-31 | 104.47 |
| 2007-01-30 | 98.30 |
| 2007-01-29 | 88.85 |
| 2007-01-26 | 89.94 |
| 2007-01-25 | 93.21 |
| 2007-01-24 | 93.21 |
| 2007-01-23 | 91.03 |
| 2007-01-22 | 91.40 |
| 2007-01-19 | 91.76 |
| 2007-01-18 | 95.76 |
| 2007-01-17 | 95.03 |
| 2007-01-16 | 89.94 |
| 2007-01-15 | 87.40 |
| 2007-01-12 | 86.31 |
| 2007-01-11 | 84.50 |
| 2007-01-10 | 84.50 |
| 2007-01-09 | 82.68 |
| 2007-01-08 | 83.04 |
| 2007-01-05 | 81.95 |
| 2007-01-04 | 77.96 |
| 2007-01-03 | 77.96 |
| 2007-01-02 | 79.41 |
| 2006-12-29 | 77.60 |
| 2006-12-28 | 78.69 |
| 2006-12-27 | 77.23 |
| 2006-12-22 | 77.96 |
| 2006-12-21 | 77.60 |
| 2006-12-20 | 77.96 |
| 2006-12-19 | 76.14 |
| 2006-12-18 | 76.14 |
| 2006-12-15 | 75.78 |
| 2006-12-14 | 77.60 |
| 2006-12-13 | 76.87 |
| 2006-12-12 | 77.96 |
| 2006-12-11 | 76.14 |
| 2006-12-08 | 74.69 |
| 2006-12-07 | 76.51 |
| 2006-12-06 | 76.51 |
| 2006-12-05 | 78.69 |
| 2006-12-04 | 72.51 |
| 2006-12-01 | 73.60 |
| 2006-11-30 | 70.70 |
| 2006-11-29 | 69.24 |
| 2006-11-28 | 66.34 |
| 2006-11-27 | 72.15 |
| 2006-11-24 | 73.24 |
| 2006-11-23 | 73.96 |
| 2006-11-22 | 75.05 |
| 2006-11-21 | 71.42 |
| 2006-11-20 | 71.06 |
| 2006-11-17 | 75.05 |
| 2006-11-16 | 70.70 |
| 2006-11-15 | 69.61 |
| 2006-11-14 | 71.42 |
| 2006-11-13 | 72.87 |
| 2006-11-10 | 68.88 |
| 2006-11-09 | 71.06 |
| 2006-11-08 | 67.43 |
| 2006-11-07 | 70.33 |
| 2006-11-06 | 69.24 |
| 2006-11-03 | 66.70 |
| 2006-11-02 | 65.61 |
| 2006-11-01 | 64.52 |
| 2006-10-31 | 66.34 |
| 2006-10-27 | 61.98 |
| 2006-10-26 | 64.52 |
| 2006-10-25 | 63.43 |
| 2006-10-24 | 61.98 |
| 2006-10-23 | 60.89 |
| 2006-10-20 | 59.07 |
| 2006-10-19 | 56.53 |
| 2006-10-18 | 56.89 |
| 2006-10-17 | 58.71 |
| 2006-10-16 | 58.71 |
| 2006-10-13 | 59.80 |
| 2006-10-12 | 61.98 |
| 2006-10-11 | 59.44 |
| 2006-10-10 | 59.80 |
| 2006-10-09 | 60.89 |
| 2006-10-06 | 60.89 |
| 2006-10-05 | 61.62 |
| 2006-10-04 | 60.89 |
| 2006-10-03 | 61.98 |
| 2006-09-29 | 63.80 |
| 2006-09-28 | 62.71 |
| 2006-09-27 | 61.62 |
| 2006-09-26 | 62.34 |
| 2006-09-25 | 64.16 |
| 2006-09-22 | 64.16 |
| 2006-09-21 | 64.52 |
| 2006-09-20 | 66.34 |
| 2006-09-19 | 66.34 |
| 2006-09-18 | 62.71 |
| 2006-09-15 | 59.07 |
| 2006-09-14 | 60.53 |
| 2006-09-13 | 61.98 |
| 2006-09-12 | 62.71 |
| 2006-09-11 | 63.80 |
| 2006-09-08 | 66.34 |
| 2006-09-07 | 66.70 |
| 2006-09-06 | 65.25 |
| 2006-09-05 | 66.34 |
| 2006-09-04 | 67.79 |
| 2006-09-01 | 65.25 |
| 2006-08-31 | 64.88 |
| 2006-08-30 | 64.52 |
| 2006-08-29 | 64.52 |
| 2006-08-28 | 63.43 |
| 2006-08-25 | 59.44 |
| 2006-08-24 | 61.25 |
| 2006-08-23 | 60.89 |
| 2006-08-22 | 62.71 |
| 2006-08-21 | 60.89 |
| 2006-08-18 | 64.16 |
| 2006-08-17 | 61.98 |
| 2006-08-16 | 62.71 |
| 2006-08-15 | 59.80 |
| 2006-08-14 | 60.53 |
| 2006-08-11 | 59.44 |
| 2006-08-10 | 60.53 |
| 2006-08-09 | 62.71 |
| 2006-08-08 | 61.62 |
| 2006-08-07 | 61.25 |
| 2006-08-04 | 61.62 |
| 2006-08-03 | 63.80 |
| 2006-08-02 | 62.71 |
| 2006-08-01 | 63.07 |
| 2006-07-31 | 63.43 |
| 2006-07-28 | 62.71 |
| 2006-07-27 | 59.44 |
| 2006-07-26 | 58.35 |
| 2006-07-25 | 57.62 |
| 2006-07-24 | 59.07 |
| 2006-07-21 | 61.62 |
| 2006-07-20 | 59.80 |
| 2006-07-19 | 57.98 |
| 2006-07-18 | 57.08 |
| 2006-07-17 | 57.98 |
| 2006-07-14 | 59.80 |
| 2006-07-13 | 61.62 |
| 2006-07-12 | 60.71 |
| 2006-07-11 | 63.43 |
| 2006-07-10 | 63.43 |
| 2006-07-07 | 61.62 |
| 2006-07-06 | 60.71 |
| 2006-07-05 | 60.71 |
| 2006-07-04 | 61.62 |
| 2006-07-03 | 59.80 |
| 2006-06-30 | 58.89 |
| 2006-06-29 | 53.44 |
| 2006-06-28 | 54.35 |
| 2006-06-27 | 53.44 |
| 2006-06-26 | 52.54 |
| 2006-06-23 | 48.90 |
| 2006-06-22 | 49.81 |
| 2006-06-21 | 48.90 |
| 2006-06-20 | 47.09 |
| 2006-06-19 | 50.72 |
| 2006-06-16 | 57.08 |
| 2006-06-15 | 48.90 |
| 2006-06-14 | 45.27 |
| 2006-06-13 | 47.09 |
| 2006-06-12 | 54.35 |
| 2006-06-09 | 56.17 |
| 2006-06-08 | 57.98 |
| 2006-06-07 | 62.52 |
| 2006-06-06 | 64.34 |
| 2006-06-05 | 62.52 |
| 2006-06-02 | 60.71 |
| 2006-06-01 | 58.89 |
| 2006-05-30 | 63.43 |
| 2006-05-29 | 64.34 |
| 2006-05-26 | 63.43 |
| 2006-05-25 | 63.43 |
| 2006-05-24 | 66.16 |
| 2006-05-23 | 65.25 |
| 2006-05-22 | 66.16 |
| 2006-05-19 | 67.97 |
| 2006-05-18 | 70.70 |
| 2006-05-17 | 72.51 |
| 2006-05-16 | 74.33 |
| 2006-05-15 | 72.51 |
| 2006-05-12 | 76.14 |
| 2006-05-11 | 75.24 |
| 2006-05-10 | 78.87 |
| 2006-05-09 | 79.78 |
| 2006-05-08 | 76.14 |
| 2006-05-04 | 71.60 |
| 2006-05-03 | 67.06 |
| 2006-05-02 | 66.16 |
| 2006-04-28 | 62.88 |
| 2006-04-27 | 62.00 |
| 2006-04-26 | 61.12 |
| 2006-04-25 | 61.12 |
| 2006-04-24 | 62.00 |
| 2006-04-21 | 62.88 |
| 2006-04-20 | 62.88 |
| 2006-04-19 | 63.76 |
| 2006-04-18 | 66.40 |
| 2006-04-13 | 62.00 |
| 2006-04-12 | 64.64 |
| 2006-04-11 | 69.04 |
| 2006-04-10 | 77.85 |
| 2006-04-07 | 86.65 |
| 2006-04-06 | 90.17 |
| 2006-04-04 | 84.89 |
| 2006-04-03 | 79.61 |
| 2006-03-31 | 76.09 |
| 2006-03-30 | 81.37 |
| 2006-03-29 | 81.37 |
| 2006-03-28 | 79.61 |
| 2006-03-27 | 84.89 |
| 2006-03-24 | 74.33 |
| 2006-03-23 | 75.21 |
| 2006-03-22 | 74.33 |
| 2006-03-21 | 77.85 |
| 2006-03-20 | 77.85 |
| 2006-03-17 | 83.13 |
| 2006-03-16 | 84.89 |
| 2006-03-15 | 83.13 |
| 2006-03-14 | 77.85 |
| 2006-03-13 | 79.61 |
| 2006-03-10 | 77.85 |
| 2006-03-09 | 76.09 |
| 2006-03-08 | 75.21 |
| 2006-03-07 | 81.37 |
| 2006-03-06 | 81.37 |
| 2006-03-03 | 83.13 |
| 2006-03-02 | 81.37 |
| 2006-03-01 | 81.37 |
| 2006-02-28 | 77.85 |
| 2006-02-27 | 77.85 |
| 2006-02-24 | 79.61 |
| 2006-02-23 | 81.37 |
| 2006-02-22 | 79.61 |
| 2006-02-21 | 77.85 |
| 2006-02-20 | 79.61 |
| 2006-02-17 | 83.13 |
| 2006-02-16 | 86.65 |
| 2006-02-15 | 84.89 |
| 2006-02-14 | 76.09 |
| 2006-02-13 | 74.33 |
| 2006-02-10 | 67.28 |
| 2006-02-09 | 70.80 |
| 2006-02-08 | 72.56 |
| 2006-02-07 | 76.09 |
| 2006-02-06 | 77.85 |
| 2006-02-03 | 81.37 |
| 2006-02-02 | 81.37 |
| 2006-02-01 | 84.89 |
| 2006-01-27 | 83.13 |
| 2006-01-26 | 77.85 |
| 2006-01-25 | 77.85 |
| 2006-01-24 | 77.85 |
| 2006-01-23 | 72.56 |
| 2006-01-20 | 76.09 |
| 2006-01-19 | 71.68 |
| 2006-01-18 | 65.52 |
| 2006-01-17 | 62.88 |
| 2006-01-16 | 62.88 |
| 2006-01-13 | 57.60 |
| 2006-01-12 | 57.60 |
| 2006-01-11 | 53.20 |
| 2006-01-10 | 55.84 |
| 2006-01-09 | 56.72 |
| 2006-01-06 | 57.60 |
| 2006-01-05 | 55.84 |
| 2006-01-04 | 57.60 |
| 2006-01-03 | 58.48 |
| 2005-12-30 | 54.08 |
| 2005-12-29 | 59.36 |
| 2005-12-28 | 56.72 |
| 2005-12-23 | 56.72 |
| 2005-12-22 | 52.31 |
| 2005-12-21 | 52.31 |
| 2005-12-20 | 54.08 |
| 2005-12-19 | 54.96 |
| 2005-12-16 | 54.96 |
| 2005-12-15 | 55.84 |
| 2005-12-14 | 51.43 |
| 2005-12-13 | 50.55 |
| 2005-12-12 | 50.55 |
| 2005-12-09 | 49.67 |
| 2005-12-08 | 54.08 |
| 2005-12-07 | 52.31 |
| 2005-12-06 | 50.55 |
| 2005-12-05 | 53.20 |
| 2005-12-02 | 52.31 |
| 2005-12-01 | 54.08 |
| 2005-11-30 | 55.84 |
| 2005-11-29 | 52.31 |
| 2005-11-28 | 60.24 |
| 2005-11-25 | 58.48 |
| 2005-11-24 | 56.72 |
| 2005-11-23 | 59.36 |
| 2005-11-22 | 54.96 |
| 2005-11-21 | 55.84 |
| 2005-11-18 | 57.60 |
| 2005-11-17 | 58.48 |
| 2005-11-16 | 57.60 |
| 2005-11-15 | 58.48 |
| 2005-11-14 | 53.20 |
| 2005-11-11 | 59.36 |
| 2005-11-10 | 58.48 |
| 2005-11-09 | 53.20 |
| 2005-11-08 | 50.55 |
| 2005-11-07 | 49.67 |
| 2005-11-04 | 50.55 |
| 2005-11-03 | 50.55 |
| 2005-11-02 | 48.79 |
| 2005-11-01 | 47.91 |
| 2005-10-31 | 44.39 |
| 2005-10-28 | 42.63 |
| 2005-10-27 | 46.15 |
| 2005-10-26 | 50.55 |
| 2005-10-25 | 51.43 |
| 2005-10-24 | 47.91 |
| 2005-10-21 | 51.43 |
| 2005-10-20 | 54.96 |
| 2005-10-19 | 50.55 |
| 2005-10-18 | 50.55 |
| 2005-10-17 | 51.43 |
| 2005-10-14 | 52.31 |
| 2005-10-13 | 54.96 |
| 2005-10-12 | 54.08 |
| 2005-10-10 | 56.72 |
| 2005-10-07 | 55.84 |
| 2005-10-06 | 56.72 |
| 2005-10-05 | 59.36 |
| 2005-10-04 | 61.12 |
| 2005-10-03 | 63.76 |
| 2005-09-30 | 62.88 |
| 2005-09-29 | 64.64 |
| 2005-09-28 | 55.84 |
| 2005-09-27 | 54.96 |
| 2005-09-26 | 61.12 |
| 2005-09-23 | 59.36 |
| 2005-09-22 | 62.88 |
| 2005-09-21 | 64.64 |
| 2005-09-20 | 64.64 |
| 2005-09-16 | 58.48 |
| 2005-09-15 | 61.12 |
| 2005-09-14 | 59.36 |
| 2005-09-13 | 54.96 |
| 2005-09-12 | 57.60 |
| 2005-09-09 | 55.84 |
| 2005-09-08 | 58.48 |
| 2005-09-07 | 67.28 |
| 2005-09-06 | 55.84 |
| 2005-09-05 | 47.03 |
| 2005-09-02 | 46.15 |
| 2005-09-01 | 47.03 |
| 2005-08-31 | 42.63 |
| 2005-08-30 | 42.63 |
| 2005-08-29 | 41.75 |
| 2005-08-26 | 40.87 |
| 2005-08-25 | 37.35 |
| 2005-08-24 | 38.23 |
| 2005-08-23 | 43.51 |
| 2005-08-22 | 46.15 |
| 2005-08-19 | 42.63 |
| 2005-08-18 | 41.75 |
| 2005-08-17 | 44.39 |
| 2005-08-16 | 47.03 |
| 2005-08-15 | 47.91 |
| 2005-08-12 | 54.08 |
| 2005-08-11 | 54.08 |
| 2005-08-10 | 52.31 |
| 2005-08-09 | 47.91 |
| 2005-08-08 | 46.15 |
| 2005-08-05 | 49.67 |
| 2005-08-04 | 50.55 |
| 2005-08-03 | 49.67 |
| 2005-08-02 | 45.27 |
| 2005-08-01 | 45.27 |
| 2005-07-29 | 45.27 |
| 2005-07-28 | 44.39 |
| 2005-07-27 | 44.39 |
| 2005-07-26 | 43.51 |
| 2005-07-25 | 47.03 |
| 2005-07-22 | 47.03 |
| 2005-07-21 | 43.51 |
| 2005-07-20 | 41.75 |
| 2005-07-19 | 39.99 |
| 2005-07-18 | 42.63 |
| 2005-07-15 | 41.75 |
| 2005-07-14 | 41.75 |
| 2005-07-13 | 43.51 |
| 2005-07-12 | 41.75 |
| 2005-07-11 | 41.75 |
| 2005-07-08 | 39.99 |
| 2005-07-07 | 38.23 |
| 2005-07-06 | 43.51 |
| 2005-07-05 | 43.51 |
| 2005-07-04 | 41.75 |
| 2005-06-30 | 42.63 |
| 2005-06-29 | 38.23 |
| 2005-06-28 | 36.47 |
| 2005-06-27 | 36.47 |
| 2005-06-24 | 37.35 |
| 2005-06-23 | 38.23 |
| 2005-06-22 | 38.23 |
| 2005-06-21 | 33.83 |
| 2005-06-20 | 33.83 |
| 2005-06-17 | 32.95 |
| 2005-06-16 | 31.18 |
| 2005-06-15 | 34.71 |
| 2005-06-14 | 34.71 |
| 2005-06-13 | 34.71 |
| 2005-06-10 | 33.83 |
| 2005-06-09 | 32.95 |
| 2005-06-08 | 31.18 |
| 2005-06-07 | 29.42 |
| 2005-06-06 | 29.42 |
| 2005-06-03 | 29.42 |
| 2005-06-02 | 29.42 |
| 2005-06-01 | 28.54 |
| 2005-05-31 | 26.78 |
| 2005-05-30 | 25.90 |
| 2005-05-27 | 27.66 |
| 2005-05-26 | 25.02 |
| 2005-05-25 | 25.90 |
| 2005-05-24 | 28.54 |
| 2005-05-23 | 26.78 |
| 2005-05-20 | 26.78 |
| 2005-05-19 | 26.78 |
| 2005-05-18 | 25.02 |
| 2005-05-17 | 25.90 |
| 2005-05-13 | 28.54 |
| 2005-05-12 | 27.66 |
| 2005-05-11 | 27.66 |
| 2005-05-10 | 29.42 |
| 2005-05-09 | 27.66 |
| 2005-05-06 | 28.54 |
| 2005-05-05 | 29.42 |
| 2005-05-04 | 25.02 |
| 2005-05-03 | 24.14 |
| 2005-04-29 | 25.90 |
| 2005-04-28 | 25.90 |
| 2005-04-27 | 23.26 |
| 2005-04-26 | 23.26 |
| 2005-04-25 | 22.38 |
| 2005-04-22 | 23.26 |
| 2005-04-21 | 18.86 |
| 2005-04-20 | 21.50 |
| 2005-04-19 | 22.38 |
| 2005-04-18 | 18.86 |
| 2005-04-15 | 22.38 |
| 2005-04-14 | 23.26 |
| 2005-04-13 | 23.73 |
| 2005-04-12 | 22.03 |
| 2005-04-11 | 23.73 |
| 2005-04-08 | 23.73 |
| 2005-04-07 | 23.73 |
| 2005-04-06 | 22.88 |
| 2005-04-04 | 20.34 |
| 2005-04-01 | 22.03 |
| 2005-03-31 | 21.19 |
| 2005-03-30 | 17.80 |
| 2005-03-29 | 17.80 |
| 2005-03-24 | 16.95 |
| 2005-03-23 | 17.80 |
| 2005-03-22 | 18.64 |
| 2005-03-21 | 22.03 |
| 2005-03-18 | 17.80 |
| 2005-03-17 | 18.64 |
| 2005-03-16 | 18.64 |
| 2005-03-15 | 17.80 |
| 2005-03-14 | 21.19 |
| 2005-03-11 | 22.03 |
| 2005-03-10 | 22.88 |
| 2005-03-09 | 22.88 |
| 2005-03-08 | 22.88 |
| 2005-03-07 | 23.73 |
| 2005-03-04 | 22.88 |
| 2005-03-03 | 29.66 |
| 2005-03-02 | 28.81 |
| 2005-03-01 | 31.36 |
| 2005-02-28 | 29.66 |
| 2005-02-25 | 31.36 |
| 2005-02-24 | 27.97 |
| 2005-02-23 | 24.58 |
| 2005-02-22 | 26.27 |
| 2005-02-21 | 26.27 |
| 2005-02-18 | 21.19 |
| 2005-02-17 | 21.19 |
| 2005-02-16 | 22.03 |
| 2005-02-15 | 20.34 |
| 2005-02-14 | 22.88 |
| 2005-02-08 | 21.19 |
| 2005-02-07 | 16.95 |
| 2005-02-04 | 16.10 |
| 2005-02-03 | 16.10 |
| 2005-02-02 | 17.80 |
| 2005-02-01 | 16.95 |
| 2005-01-31 | 17.80 |
| 2005-01-28 | 16.95 |
| 2005-01-27 | 15.25 |
| 2005-01-26 | 11.86 |
| 2005-01-25 | 10.17 |
| 2005-01-24 | 11.02 |
| 2005-01-21 | 10.17 |
| 2005-01-20 | 11.86 |
| 2005-01-19 | 11.02 |
| 2005-01-18 | 11.86 |
| 2005-01-17 | 11.02 |
| 2005-01-14 | 11.86 |
| 2005-01-13 | 14.41 |
| 2005-01-12 | 13.56 |
| 2005-01-11 | 12.71 |
| 2005-01-10 | 12.71 |
| 2005-01-07 | 13.56 |
| 2005-01-06 | 12.71 |
| 2005-01-05 | 14.41 |
| 2005-01-04 | 16.10 |
| 2005-01-03 | 16.10 |
| 2004-12-31 | 16.10 |
| 2004-12-30 | 15.25 |
| 2004-12-29 | 14.41 |
| 2004-12-28 | 15.25 |
| 2004-12-24 | 15.25 |
| 2004-12-23 | 16.10 |
| 2004-12-22 | 16.95 |
| 2004-12-21 | 16.95 |
| 2004-12-20 | 16.95 |
| 2004-12-17 | 13.56 |
| 2004-12-16 | 16.95 |
| 2004-12-15 | 16.95 |
| 2004-12-14 | 14.41 |
| 2004-12-13 | 12.71 |
| 2004-12-10 | 16.10 |
| 2004-12-09 | 16.95 |
| 2004-12-08 | 16.95 |
| 2004-12-07 | 16.95 |
| 2004-12-06 | 18.64 |
| 2004-12-03 | 18.64 |
| 2004-12-02 | 19.49 |
| 2004-12-01 | 19.49 |
| 2004-11-30 | 19.49 |
| 2004-11-29 | 19.49 |
| 2004-11-26 | 21.19 |
| 2004-11-25 | 20.34 |
| 2004-11-24 | 21.19 |
| 2004-11-23 | 23.73 |
| 2004-11-22 | 22.03 |
| 2004-11-19 | 22.03 |
| 2004-11-18 | 21.19 |
| 2004-11-17 | 22.03 |
| 2004-11-16 | 22.03 |
| 2004-11-15 | 19.49 |
| 2004-11-12 | 16.95 |
| 2004-11-11 | 17.80 |
| 2004-11-10 | 17.80 |
| 2004-11-09 | 15.25 |
| 2004-11-08 | 14.41 |
| 2004-11-05 | 16.10 |
| 2004-11-04 | 16.10 |
| 2004-11-03 | 15.25 |
| 2004-11-02 | 15.25 |
| 2004-11-01 | 13.56 |
| 2004-10-29 | 11.86 |
| 2004-10-28 | 12.71 |
| 2004-10-27 | 11.02 |
| 2004-10-26 | 10.17 |
| 2004-10-25 | 10.17 |
| 2004-10-21 | 10.17 |
| 2004-10-20 | 9.32 |
| 2004-10-19 | 10.17 |
| 2004-10-18 | 10.17 |
| 2004-10-15 | 11.86 |
| 2004-10-14 | 12.71 |
| 2004-10-13 | 16.10 |
| 2004-10-12 | 16.95 |
| 2004-10-11 | 16.10 |
| 2004-10-08 | 14.41 |
| 2004-10-07 | 16.10 |
| 2004-10-06 | 16.95 |
| 2004-10-05 | 16.95 |
| 2004-10-04 | 16.95 |
| 2004-09-30 | 14.41 |
| 2004-09-28 | 14.41 |
| 2004-09-27 | 14.41 |
| 2004-09-24 | 12.71 |
| 2004-09-23 | 16.10 |
| 2004-09-22 | 14.41 |
| 2004-09-21 | 16.10 |
| 2004-09-20 | 13.56 |
| 2004-09-17 | 9.32 |
| 2004-09-16 | 6.78 |
| 2004-09-15 | 5.93 |
| 2004-09-14 | 5.93 |
| 2004-09-13 | 3.39 |
| 2004-09-10 | 3.39 |
| 2004-09-09 | 4.24 |
| 2004-09-08 | 5.93 |
| 2004-09-07 | 6.78 |
| 2004-09-06 | 8.47 |
| 2004-09-03 | 5.08 |
| 2004-09-02 | 8.47 |
| 2004-09-01 | 7.63 |
| 2004-08-31 | 6.78 |
| 2004-08-30 | 8.47 |
| 2004-08-27 | 10.17 |
| 2004-08-26 | 9.32 |
| 2004-08-25 | 9.32 |
| 2004-08-24 | 8.47 |
| 2004-08-23 | 7.63 |
| 2004-08-20 | 8.47 |
| 2004-08-19 | 5.93 |
| 2004-08-18 | 2.54 |
| 2004-08-17 | 0.85 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy