Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-11-04 | 1,642.71 |
| 2025-11-03 | 1,700.80 |
| 2025-10-31 | 1,677.56 |
| 2025-10-30 | 1,573.00 |
| 2025-10-28 | 1,538.15 |
| 2025-10-27 | 1,480.06 |
| 2025-10-24 | 1,491.67 |
| 2025-10-23 | 1,468.44 |
| 2025-10-22 | 1,468.44 |
| 2025-10-21 | 1,468.44 |
| 2025-10-20 | 1,456.82 |
| 2025-10-17 | 1,468.44 |
| 2025-10-16 | 1,468.44 |
| 2025-10-15 | 1,468.44 |
| 2025-10-14 | 1,468.44 |
| 2025-10-13 | 1,445.20 |
| 2025-10-10 | 1,468.44 |
| 2025-10-09 | 1,480.06 |
| 2025-10-08 | 1,480.06 |
| 2025-10-06 | 1,503.29 |
| 2025-10-03 | 1,468.44 |
| 2025-10-02 | 1,445.20 |
| 2025-09-30 | 1,468.44 |
| 2025-09-29 | 1,480.06 |
| 2025-09-26 | 1,503.29 |
| 2025-09-25 | 1,468.44 |
| 2025-09-24 | 1,480.06 |
| 2025-09-23 | 1,491.67 |
| 2025-09-22 | 1,445.20 |
| 2025-09-19 | 1,445.20 |
| 2025-09-18 | 1,456.82 |
| 2025-09-17 | 1,503.29 |
| 2025-09-16 | 1,491.67 |
| 2025-09-15 | 1,503.29 |
| 2025-09-12 | 1,526.53 |
| 2025-09-11 | 1,503.29 |
| 2025-09-10 | 1,468.44 |
| 2025-09-09 | 1,410.35 |
| 2025-09-08 | 1,398.73 |
| 2025-09-05 | 1,421.27 |
| 2025-09-04 | 1,410.00 |
| 2025-09-03 | 1,421.27 |
| 2025-09-02 | 1,410.00 |
| 2025-09-01 | 1,410.00 |
| 2025-08-29 | 1,376.19 |
| 2025-08-28 | 1,353.66 |
| 2025-08-27 | 1,331.12 |
| 2025-08-26 | 1,308.58 |
| 2025-08-25 | 1,286.04 |
| 2025-08-22 | 1,252.24 |
| 2025-08-21 | 1,274.77 |
| 2025-08-20 | 1,252.24 |
| 2025-08-19 | 1,286.04 |
| 2025-08-18 | 1,240.97 |
| 2025-08-15 | 1,263.51 |
| 2025-08-14 | 1,218.43 |
| 2025-08-13 | 1,286.04 |
| 2025-08-12 | 1,319.85 |
| 2025-08-11 | 1,308.58 |
| 2025-08-08 | 1,342.39 |
| 2025-08-07 | 1,342.39 |
| 2025-08-06 | 1,319.85 |
| 2025-08-05 | 1,319.85 |
| 2025-08-04 | 1,331.12 |
| 2025-08-01 | 1,319.85 |
| 2025-07-31 | 1,331.12 |
| 2025-07-30 | 1,331.12 |
| 2025-07-29 | 1,319.85 |
| 2025-07-28 | 1,331.12 |
| 2025-07-25 | 1,331.12 |
| 2025-07-24 | 1,342.39 |
| 2025-07-23 | 1,364.92 |
| 2025-07-22 | 1,364.92 |
| 2025-07-21 | 1,297.31 |
| 2025-07-18 | 1,297.31 |
| 2025-07-17 | 1,229.70 |
| 2025-07-16 | 1,218.43 |
| 2025-07-15 | 1,218.43 |
| 2025-07-14 | 1,218.43 |
| 2025-07-11 | 1,195.89 |
| 2025-07-10 | 1,207.16 |
| 2025-07-09 | 1,218.43 |
| 2025-07-08 | 1,218.43 |
| 2025-07-07 | 1,173.36 |
| 2025-07-04 | 1,195.89 |
| 2025-07-03 | 1,184.63 |
| 2025-07-02 | 1,207.16 |
| 2025-06-30 | 1,184.63 |
| 2025-06-27 | 1,207.16 |
| 2025-06-26 | 1,195.89 |
| 2025-06-25 | 1,173.36 |
| 2025-06-24 | 1,173.36 |
| 2025-06-23 | 1,195.89 |
| 2025-06-20 | 1,150.82 |
| 2025-06-19 | 1,150.82 |
| 2025-06-18 | 1,139.55 |
| 2025-06-17 | 1,184.63 |
| 2025-06-16 | 1,195.89 |
| 2025-06-13 | 1,117.01 |
| 2025-06-12 | 1,117.01 |
| 2025-06-11 | 1,094.48 |
| 2025-06-10 | 1,105.75 |
| 2025-06-09 | 1,128.28 |
| 2025-06-06 | 1,094.48 |
| 2025-06-05 | 1,083.21 |
| 2025-06-04 | 1,060.67 |
| 2025-06-03 | 1,038.13 |
| 2025-06-02 | 1,026.86 |
| 2025-05-30 | 1,049.40 |
| 2025-05-29 | 1,015.60 |
| 2025-05-28 | 1,038.13 |
| 2025-05-27 | 1,049.40 |
| 2025-05-26 | 1,071.94 |
| 2025-05-23 | 1,083.21 |
| 2025-05-22 | 1,077.57 |
| 2025-05-21 | 1,087.55 |
| 2025-05-20 | 1,087.55 |
| 2025-05-19 | 1,067.59 |
| 2025-05-16 | 1,077.57 |
| 2025-05-15 | 1,087.55 |
| 2025-05-14 | 1,047.64 |
| 2025-05-13 | 1,047.64 |
| 2025-05-12 | 1,047.64 |
| 2025-05-09 | 1,037.66 |
| 2025-05-08 | 1,037.66 |
| 2025-05-07 | 1,047.64 |
| 2025-05-06 | 1,037.66 |
| 2025-05-02 | 1,037.66 |
| 2025-04-30 | 1,027.68 |
| 2025-04-29 | 1,017.70 |
| 2025-04-28 | 1,017.70 |
| 2025-04-25 | 1,027.68 |
| 2025-04-24 | 1,017.70 |
| 2025-04-23 | 1,027.68 |
| 2025-04-22 | 1,037.66 |
| 2025-04-17 | 987.76 |
| 2025-04-16 | 987.76 |
| 2025-04-15 | 987.76 |
| 2025-04-14 | 977.78 |
| 2025-04-11 | 977.78 |
| 2025-04-10 | 967.80 |
| 2025-04-09 | 947.84 |
| 2025-04-08 | 957.82 |
| 2025-04-07 | 927.88 |
| 2025-04-03 | 997.74 |
| 2025-04-02 | 997.74 |
| 2025-04-01 | 1,007.72 |
| 2025-03-31 | 997.74 |
| 2025-03-28 | 1,007.72 |
| 2025-03-27 | 1,007.72 |
| 2025-03-26 | 967.80 |
| 2025-03-25 | 957.82 |
| 2025-03-24 | 957.82 |
| 2025-03-21 | 868.01 |
| 2025-03-20 | 858.03 |
| 2025-03-19 | 868.01 |
| 2025-03-18 | 868.01 |
| 2025-03-17 | 858.03 |
| 2025-03-14 | 838.07 |
| 2025-03-13 | 838.07 |
| 2025-03-12 | 858.03 |
| 2025-03-11 | 858.03 |
| 2025-03-10 | 838.07 |
| 2025-03-07 | 848.05 |
| 2025-03-06 | 838.07 |
| 2025-03-05 | 858.03 |
| 2025-03-04 | 838.07 |
| 2025-03-03 | 848.05 |
| 2025-02-28 | 848.05 |
| 2025-02-27 | 838.07 |
| 2025-02-26 | 838.07 |
| 2025-02-25 | 838.07 |
| 2025-02-24 | 828.09 |
| 2025-02-21 | 828.09 |
| 2025-02-20 | 838.07 |
| 2025-02-19 | 828.09 |
| 2025-02-18 | 838.07 |
| 2025-02-17 | 838.07 |
| 2025-02-14 | 828.09 |
| 2025-02-13 | 828.09 |
| 2025-02-12 | 848.05 |
| 2025-02-11 | 838.07 |
| 2025-02-10 | 848.05 |
| 2025-02-07 | 818.11 |
| 2025-02-06 | 858.03 |
| 2025-02-05 | 848.05 |
| 2025-02-04 | 838.07 |
| 2025-02-03 | 838.07 |
| 2025-01-28 | 818.11 |
| 2025-01-27 | 818.11 |
| 2025-01-24 | 788.17 |
| 2025-01-23 | 778.19 |
| 2025-01-22 | 788.17 |
| 2025-01-21 | 788.17 |
| 2025-01-20 | 798.15 |
| 2025-01-17 | 798.15 |
| 2025-01-16 | 808.13 |
| 2025-01-15 | 778.19 |
| 2025-01-14 | 778.19 |
| 2025-01-13 | 778.19 |
| 2025-01-10 | 788.17 |
| 2025-01-09 | 798.15 |
| 2025-01-08 | 788.17 |
| 2025-01-07 | 798.15 |
| 2025-01-06 | 798.15 |
| 2025-01-03 | 808.13 |
| 2025-01-02 | 808.13 |
| 2024-12-31 | 808.13 |
| 2024-12-30 | 808.13 |
| 2024-12-27 | 818.11 |
| 2024-12-24 | 818.11 |
| 2024-12-23 | 818.11 |
| 2024-12-20 | 818.11 |
| 2024-12-19 | 828.09 |
| 2024-12-18 | 818.11 |
| 2024-12-17 | 818.11 |
| 2024-12-16 | 818.11 |
| 2024-12-13 | 818.11 |
| 2024-12-12 | 838.07 |
| 2024-12-11 | 818.11 |
| 2024-12-10 | 828.09 |
| 2024-12-09 | 838.07 |
| 2024-12-06 | 848.05 |
| 2024-12-05 | 848.05 |
| 2024-12-04 | 838.07 |
| 2024-12-03 | 838.07 |
| 2024-12-02 | 838.07 |
| 2024-11-29 | 848.05 |
| 2024-11-28 | 868.01 |
| 2024-11-27 | 848.05 |
| 2024-11-26 | 838.07 |
| 2024-11-25 | 838.07 |
| 2024-11-22 | 868.01 |
| 2024-11-21 | 868.01 |
| 2024-11-20 | 887.96 |
| 2024-11-19 | 887.96 |
| 2024-11-18 | 848.05 |
| 2024-11-15 | 828.09 |
| 2024-11-14 | 848.05 |
| 2024-11-13 | 868.01 |
| 2024-11-12 | 877.98 |
| 2024-11-11 | 887.96 |
| 2024-11-08 | 877.98 |
| 2024-11-07 | 877.98 |
| 2024-11-06 | 887.96 |
| 2024-11-05 | 887.96 |
| 2024-11-04 | 877.98 |
| 2024-11-01 | 877.98 |
| 2024-10-31 | 877.98 |
| 2024-10-30 | 877.98 |
| 2024-10-29 | 877.98 |
| 2024-10-28 | 877.98 |
| 2024-10-25 | 887.96 |
| 2024-10-24 | 887.96 |
| 2024-10-23 | 887.96 |
| 2024-10-22 | 887.96 |
| 2024-10-21 | 868.01 |
| 2024-10-18 | 887.96 |
| 2024-10-17 | 887.96 |
| 2024-10-16 | 887.96 |
| 2024-10-15 | 897.94 |
| 2024-10-14 | 907.92 |
| 2024-10-10 | 897.94 |
| 2024-10-09 | 897.94 |
| 2024-10-08 | 897.94 |
| 2024-10-07 | 907.92 |
| 2024-10-04 | 858.03 |
| 2024-10-03 | 838.07 |
| 2024-10-02 | 838.07 |
| 2024-09-30 | 828.09 |
| 2024-09-27 | 828.09 |
| 2024-09-26 | 818.11 |
| 2024-09-25 | 808.13 |
| 2024-09-24 | 818.11 |
| 2024-09-23 | 788.17 |
| 2024-09-20 | 788.17 |
| 2024-09-19 | 798.15 |
| 2024-09-17 | 808.13 |
| 2024-09-16 | 778.19 |
| 2024-09-13 | 798.15 |
| 2024-09-12 | 798.15 |
| 2024-09-11 | 788.17 |
| 2024-09-10 | 788.17 |
| 2024-09-09 | 768.21 |
| 2024-09-05 | 798.15 |
| 2024-09-04 | 798.15 |
| 2024-09-03 | 798.15 |
| 2024-09-02 | 807.81 |
| 2024-08-30 | 817.46 |
| 2024-08-29 | 788.49 |
| 2024-08-28 | 788.49 |
| 2024-08-27 | 788.49 |
| 2024-08-26 | 788.49 |
| 2024-08-23 | 798.15 |
| 2024-08-22 | 885.07 |
| 2024-08-21 | 856.09 |
| 2024-08-20 | 846.44 |
| 2024-08-19 | 846.44 |
| 2024-08-16 | 846.44 |
| 2024-08-15 | 846.44 |
| 2024-08-14 | 846.44 |
| 2024-08-13 | 836.78 |
| 2024-08-12 | 817.46 |
| 2024-08-09 | 817.46 |
| 2024-08-08 | 836.78 |
| 2024-08-07 | 836.78 |
| 2024-08-06 | 846.44 |
| 2024-08-05 | 846.44 |
| 2024-08-02 | 846.44 |
| 2024-08-01 | 846.44 |
| 2024-07-31 | 846.44 |
| 2024-07-30 | 856.09 |
| 2024-07-29 | 836.78 |
| 2024-07-26 | 836.78 |
| 2024-07-25 | 846.44 |
| 2024-07-24 | 856.09 |
| 2024-07-23 | 865.75 |
| 2024-07-22 | 856.09 |
| 2024-07-19 | 856.09 |
| 2024-07-18 | 846.44 |
| 2024-07-17 | 856.09 |
| 2024-07-16 | 856.09 |
| 2024-07-15 | 856.09 |
| 2024-07-12 | 856.09 |
| 2024-07-11 | 865.75 |
| 2024-07-10 | 865.75 |
| 2024-07-09 | 865.75 |
| 2024-07-08 | 865.75 |
| 2024-07-05 | 875.41 |
| 2024-07-04 | 875.41 |
| 2024-07-03 | 885.07 |
| 2024-07-02 | 875.41 |
| 2024-06-28 | 875.41 |
| 2024-06-27 | 894.72 |
| 2024-06-26 | 894.72 |
| 2024-06-25 | 904.38 |
| 2024-06-24 | 904.38 |
| 2024-06-21 | 923.70 |
| 2024-06-20 | 923.70 |
| 2024-06-19 | 885.07 |
| 2024-06-18 | 875.41 |
| 2024-06-17 | 875.41 |
| 2024-06-14 | 894.72 |
| 2024-06-13 | 894.72 |
| 2024-06-12 | 894.72 |
| 2024-06-11 | 894.72 |
| 2024-06-07 | 894.72 |
| 2024-06-06 | 904.38 |
| 2024-06-05 | 894.72 |
| 2024-06-04 | 904.38 |
| 2024-06-03 | 885.07 |
| 2024-05-31 | 885.07 |
| 2024-05-30 | 885.07 |
| 2024-05-29 | 894.72 |
| 2024-05-28 | 904.38 |
| 2024-05-27 | 904.38 |
| 2024-05-24 | 885.07 |
| 2024-05-23 | 885.07 |
| 2024-05-22 | 894.02 |
| 2024-05-21 | 902.98 |
| 2024-05-20 | 911.93 |
| 2024-05-17 | 911.93 |
| 2024-05-16 | 920.89 |
| 2024-05-14 | 911.93 |
| 2024-05-13 | 911.93 |
| 2024-05-10 | 885.07 |
| 2024-05-09 | 867.16 |
| 2024-05-08 | 867.16 |
| 2024-05-07 | 858.20 |
| 2024-05-06 | 858.20 |
| 2024-05-03 | 858.20 |
| 2024-05-02 | 858.20 |
| 2024-04-30 | 867.16 |
| 2024-04-29 | 849.25 |
| 2024-04-26 | 831.34 |
| 2024-04-25 | 902.98 |
| 2024-04-24 | 902.98 |
| 2024-04-23 | 911.93 |
| 2024-04-22 | 885.07 |
| 2024-04-19 | 902.98 |
| 2024-04-18 | 920.89 |
| 2024-04-17 | 920.89 |
| 2024-04-16 | 920.89 |
| 2024-04-15 | 938.80 |
| 2024-04-12 | 938.80 |
| 2024-04-11 | 938.80 |
| 2024-04-10 | 947.75 |
| 2024-04-09 | 956.71 |
| 2024-04-08 | 938.80 |
| 2024-04-05 | 947.75 |
| 2024-04-03 | 938.80 |
| 2024-04-02 | 938.80 |
| 2024-03-28 | 938.80 |
| 2024-03-27 | 902.98 |
| 2024-03-26 | 911.93 |
| 2024-03-25 | 911.93 |
| 2024-03-22 | 911.93 |
| 2024-03-21 | 902.98 |
| 2024-03-20 | 929.84 |
| 2024-03-19 | 938.80 |
| 2024-03-18 | 920.89 |
| 2024-03-15 | 902.98 |
| 2024-03-14 | 849.25 |
| 2024-03-13 | 849.25 |
| 2024-03-12 | 858.20 |
| 2024-03-11 | 858.20 |
| 2024-03-08 | 849.25 |
| 2024-03-07 | 840.29 |
| 2024-03-06 | 849.25 |
| 2024-03-05 | 849.25 |
| 2024-03-04 | 849.25 |
| 2024-03-01 | 858.20 |
| 2024-02-29 | 858.20 |
| 2024-02-28 | 831.34 |
| 2024-02-27 | 831.34 |
| 2024-02-26 | 831.34 |
| 2024-02-23 | 858.20 |
| 2024-02-22 | 858.20 |
| 2024-02-21 | 858.20 |
| 2024-02-20 | 849.25 |
| 2024-02-19 | 849.25 |
| 2024-02-16 | 867.16 |
| 2024-02-15 | 831.34 |
| 2024-02-14 | 822.38 |
| 2024-02-09 | 831.34 |
| 2024-02-08 | 831.34 |
| 2024-02-07 | 813.43 |
| 2024-02-06 | 813.43 |
| 2024-02-05 | 876.11 |
| 2024-02-02 | 894.02 |
| 2024-02-01 | 911.93 |
| 2024-01-31 | 902.98 |
| 2024-01-30 | 911.93 |
| 2024-01-29 | 920.89 |
| 2024-01-26 | 911.93 |
| 2024-01-25 | 911.93 |
| 2024-01-24 | 911.93 |
| 2024-01-23 | 902.98 |
| 2024-01-22 | 902.98 |
| 2024-01-19 | 920.89 |
| 2024-01-18 | 911.93 |
| 2024-01-17 | 920.89 |
| 2024-01-16 | 965.66 |
| 2024-01-15 | 965.66 |
| 2024-01-12 | 965.66 |
| 2024-01-11 | 947.75 |
| 2024-01-10 | 929.84 |
| 2024-01-09 | 929.84 |
| 2024-01-08 | 920.89 |
| 2024-01-05 | 929.84 |
| 2024-01-04 | 929.84 |
| 2024-01-03 | 929.84 |
| 2024-01-02 | 929.84 |
| 2023-12-29 | 929.84 |
| 2023-12-28 | 920.89 |
| 2023-12-27 | 894.02 |
| 2023-12-22 | 885.07 |
| 2023-12-21 | 894.02 |
| 2023-12-20 | 876.11 |
| 2023-12-19 | 876.11 |
| 2023-12-18 | 885.07 |
| 2023-12-15 | 902.98 |
| 2023-12-14 | 902.98 |
| 2023-12-13 | 902.98 |
| 2023-12-12 | 902.98 |
| 2023-12-11 | 876.11 |
| 2023-12-08 | 902.98 |
| 2023-12-07 | 902.98 |
| 2023-12-06 | 902.98 |
| 2023-12-05 | 902.98 |
| 2023-12-04 | 911.93 |
| 2023-12-01 | 920.89 |
| 2023-11-30 | 920.89 |
| 2023-11-29 | 920.89 |
| 2023-11-28 | 920.89 |
| 2023-11-27 | 929.84 |
| 2023-11-24 | 929.84 |
| 2023-11-23 | 929.84 |
| 2023-11-22 | 929.84 |
| 2023-11-21 | 929.84 |
| 2023-11-20 | 929.84 |
| 2023-11-17 | 885.07 |
| 2023-11-16 | 902.98 |
| 2023-11-15 | 876.11 |
| 2023-11-14 | 867.16 |
| 2023-11-13 | 858.20 |
| 2023-11-10 | 849.25 |
| 2023-11-09 | 858.20 |
| 2023-11-08 | 858.20 |
| 2023-11-07 | 867.16 |
| 2023-11-06 | 876.11 |
| 2023-11-03 | 876.11 |
| 2023-11-02 | 885.07 |
| 2023-11-01 | 885.07 |
| 2023-10-31 | 876.11 |
| 2023-10-30 | 894.02 |
| 2023-10-27 | 894.02 |
| 2023-10-26 | 876.11 |
| 2023-10-25 | 885.07 |
| 2023-10-24 | 885.07 |
| 2023-10-20 | 902.98 |
| 2023-10-19 | 902.98 |
| 2023-10-18 | 911.93 |
| 2023-10-17 | 911.93 |
| 2023-10-16 | 911.93 |
| 2023-10-13 | 911.93 |
| 2023-10-12 | 920.89 |
| 2023-10-11 | 920.89 |
| 2023-10-10 | 920.89 |
| 2023-10-09 | 911.93 |
| 2023-10-06 | 929.84 |
| 2023-10-05 | 920.89 |
| 2023-10-04 | 929.84 |
| 2023-10-03 | 929.84 |
| 2023-09-29 | 947.75 |
| 2023-09-28 | 902.98 |
| 2023-09-27 | 920.89 |
| 2023-09-26 | 894.02 |
| 2023-09-25 | 911.93 |
| 2023-09-22 | 902.98 |
| 2023-09-21 | 867.16 |
| 2023-09-20 | 867.16 |
| 2023-09-19 | 876.11 |
| 2023-09-18 | 849.25 |
| 2023-09-15 | 858.20 |
| 2023-09-14 | 849.25 |
| 2023-09-13 | 840.29 |
| 2023-09-12 | 849.25 |
| 2023-09-11 | 840.29 |
| 2023-09-07 | 849.25 |
| 2023-09-06 | 858.20 |
| 2023-09-05 | 866.83 |
| 2023-09-04 | 866.83 |
| 2023-08-31 | 858.20 |
| 2023-08-30 | 858.20 |
| 2023-08-29 | 849.57 |
| 2023-08-28 | 815.04 |
| 2023-08-25 | 815.04 |
| 2023-08-24 | 815.04 |
| 2023-08-23 | 763.24 |
| 2023-08-22 | 763.24 |
| 2023-08-21 | 763.24 |
| 2023-08-18 | 763.24 |
| 2023-08-17 | 771.88 |
| 2023-08-16 | 771.88 |
| 2023-08-15 | 771.88 |
| 2023-08-14 | 771.88 |
| 2023-08-11 | 771.88 |
| 2023-08-10 | 771.88 |
| 2023-08-09 | 771.88 |
| 2023-08-08 | 771.88 |
| 2023-08-07 | 771.88 |
| 2023-08-04 | 780.51 |
| 2023-08-03 | 771.88 |
| 2023-08-02 | 780.51 |
| 2023-08-01 | 780.51 |
| 2023-07-31 | 789.14 |
| 2023-07-28 | 806.41 |
| 2023-07-27 | 789.14 |
| 2023-07-26 | 780.51 |
| 2023-07-25 | 780.51 |
| 2023-07-24 | 780.51 |
| 2023-07-21 | 780.51 |
| 2023-07-20 | 780.51 |
| 2023-07-19 | 771.88 |
| 2023-07-18 | 763.24 |
| 2023-07-14 | 780.51 |
| 2023-07-13 | 780.51 |
| 2023-07-12 | 771.88 |
| 2023-07-11 | 771.88 |
| 2023-07-10 | 771.88 |
| 2023-07-07 | 771.88 |
| 2023-07-06 | 763.24 |
| 2023-07-05 | 771.88 |
| 2023-07-04 | 797.77 |
| 2023-07-03 | 780.51 |
| 2023-06-30 | 780.51 |
| 2023-06-29 | 789.14 |
| 2023-06-28 | 797.77 |
| 2023-06-27 | 780.51 |
| 2023-06-26 | 815.04 |
| 2023-06-23 | 806.41 |
| 2023-06-21 | 806.41 |
| 2023-06-20 | 815.04 |
| 2023-06-19 | 797.77 |
| 2023-06-16 | 815.04 |
| 2023-06-15 | 797.77 |
| 2023-06-14 | 797.77 |
| 2023-06-13 | 789.14 |
| 2023-06-12 | 789.14 |
| 2023-06-09 | 789.14 |
| 2023-06-08 | 780.51 |
| 2023-06-07 | 771.88 |
| 2023-06-06 | 797.77 |
| 2023-06-05 | 797.77 |
| 2023-06-02 | 823.67 |
| 2023-06-01 | 832.30 |
| 2023-05-31 | 780.51 |
| 2023-05-30 | 763.24 |
| 2023-05-29 | 745.98 |
| 2023-05-25 | 758.93 |
| 2023-05-24 | 766.74 |
| 2023-05-23 | 766.74 |
| 2023-05-22 | 790.16 |
| 2023-05-19 | 782.35 |
| 2023-05-18 | 790.16 |
| 2023-05-17 | 797.97 |
| 2023-05-16 | 782.35 |
| 2023-05-15 | 782.35 |
| 2023-05-12 | 797.97 |
| 2023-05-11 | 774.55 |
| 2023-05-10 | 774.55 |
| 2023-05-09 | 782.35 |
| 2023-05-08 | 735.50 |
| 2023-05-05 | 719.89 |
| 2023-05-04 | 712.08 |
| 2023-05-03 | 719.89 |
| 2023-05-02 | 719.89 |
| 2023-04-28 | 712.08 |
| 2023-04-27 | 719.89 |
| 2023-04-26 | 727.69 |
| 2023-04-25 | 712.08 |
| 2023-04-24 | 719.89 |
| 2023-04-21 | 719.89 |
| 2023-04-20 | 719.89 |
| 2023-04-19 | 712.08 |
| 2023-04-18 | 712.08 |
| 2023-04-17 | 712.08 |
| 2023-04-14 | 688.65 |
| 2023-04-13 | 688.65 |
| 2023-04-12 | 688.65 |
| 2023-04-11 | 688.65 |
| 2023-04-06 | 704.27 |
| 2023-04-04 | 712.08 |
| 2023-04-03 | 735.50 |
| 2023-03-31 | 735.50 |
| 2023-03-30 | 727.69 |
| 2023-03-29 | 719.89 |
| 2023-03-28 | 719.89 |
| 2023-03-27 | 688.65 |
| 2023-03-24 | 688.65 |
| 2023-03-23 | 688.65 |
| 2023-03-22 | 712.08 |
| 2023-03-21 | 610.57 |
| 2023-03-20 | 594.95 |
| 2023-03-17 | 587.14 |
| 2023-03-16 | 618.38 |
| 2023-03-15 | 618.38 |
| 2023-03-14 | 618.38 |
| 2023-03-13 | 626.18 |
| 2023-03-10 | 602.76 |
| 2023-03-09 | 602.76 |
| 2023-03-08 | 594.95 |
| 2023-03-07 | 602.76 |
| 2023-03-06 | 594.95 |
| 2023-03-03 | 594.95 |
| 2023-03-02 | 594.95 |
| 2023-03-01 | 594.95 |
| 2023-02-28 | 579.33 |
| 2023-02-27 | 587.14 |
| 2023-02-24 | 587.14 |
| 2023-02-23 | 587.14 |
| 2023-02-22 | 587.14 |
| 2023-02-21 | 587.14 |
| 2023-02-20 | 594.95 |
| 2023-02-17 | 587.14 |
| 2023-02-16 | 587.14 |
| 2023-02-15 | 579.33 |
| 2023-02-14 | 594.95 |
| 2023-02-13 | 618.38 |
| 2023-02-10 | 618.38 |
| 2023-02-09 | 626.18 |
| 2023-02-08 | 626.18 |
| 2023-02-07 | 626.18 |
| 2023-02-06 | 633.99 |
| 2023-02-03 | 633.99 |
| 2023-02-02 | 633.99 |
| 2023-02-01 | 626.18 |
| 2023-01-31 | 626.18 |
| 2023-01-30 | 641.80 |
| 2023-01-27 | 633.99 |
| 2023-01-26 | 641.80 |
| 2023-01-20 | 626.18 |
| 2023-01-19 | 626.18 |
| 2023-01-18 | 633.99 |
| 2023-01-17 | 641.80 |
| 2023-01-16 | 633.99 |
| 2023-01-13 | 602.76 |
| 2023-01-12 | 610.57 |
| 2023-01-11 | 594.95 |
| 2023-01-10 | 587.14 |
| 2023-01-09 | 602.76 |
| 2023-01-06 | 587.14 |
| 2023-01-05 | 587.14 |
| 2023-01-04 | 563.72 |
| 2023-01-03 | 563.72 |
| 2022-12-30 | 555.91 |
| 2022-12-29 | 555.91 |
| 2022-12-28 | 563.72 |
| 2022-12-23 | 548.10 |
| 2022-12-22 | 555.91 |
| 2022-12-21 | 563.72 |
| 2022-12-20 | 540.29 |
| 2022-12-19 | 540.29 |
| 2022-12-16 | 563.72 |
| 2022-12-15 | 540.29 |
| 2022-12-14 | 548.10 |
| 2022-12-13 | 548.10 |
| 2022-12-12 | 555.91 |
| 2022-12-09 | 548.10 |
| 2022-12-08 | 532.48 |
| 2022-12-07 | 524.68 |
| 2022-12-06 | 501.25 |
| 2022-12-05 | 501.25 |
| 2022-12-02 | 501.25 |
| 2022-12-01 | 485.63 |
| 2022-11-30 | 470.02 |
| 2022-11-29 | 477.82 |
| 2022-11-28 | 477.82 |
| 2022-11-25 | 485.63 |
| 2022-11-24 | 477.82 |
| 2022-11-23 | 462.21 |
| 2022-11-22 | 446.59 |
| 2022-11-21 | 454.40 |
| 2022-11-18 | 462.21 |
| 2022-11-17 | 454.40 |
| 2022-11-16 | 454.40 |
| 2022-11-15 | 462.21 |
| 2022-11-14 | 430.97 |
| 2022-11-11 | 423.17 |
| 2022-11-10 | 423.17 |
| 2022-11-09 | 423.17 |
| 2022-11-08 | 423.17 |
| 2022-11-07 | 415.36 |
| 2022-11-04 | 415.36 |
| 2022-11-03 | 399.74 |
| 2022-11-02 | 407.55 |
| 2022-11-01 | 407.55 |
| 2022-10-31 | 399.74 |
| 2022-10-28 | 407.55 |
| 2022-10-27 | 415.36 |
| 2022-10-26 | 399.74 |
| 2022-10-25 | 399.74 |
| 2022-10-24 | 415.36 |
| 2022-10-21 | 423.17 |
| 2022-10-20 | 423.17 |
| 2022-10-19 | 423.17 |
| 2022-10-18 | 423.17 |
| 2022-10-17 | 423.17 |
| 2022-10-14 | 423.17 |
| 2022-10-13 | 407.55 |
| 2022-10-12 | 384.12 |
| 2022-10-11 | 407.55 |
| 2022-10-10 | 399.74 |
| 2022-10-07 | 399.74 |
| 2022-10-06 | 423.17 |
| 2022-10-05 | 430.97 |
| 2022-10-03 | 423.17 |
| 2022-09-30 | 415.36 |
| 2022-09-29 | 391.93 |
| 2022-09-28 | 399.74 |
| 2022-09-27 | 407.55 |
| 2022-09-26 | 415.36 |
| 2022-09-23 | 430.97 |
| 2022-09-22 | 430.97 |
| 2022-09-21 | 446.59 |
| 2022-09-20 | 454.40 |
| 2022-09-19 | 446.59 |
| 2022-09-16 | 454.40 |
| 2022-09-15 | 454.40 |
| 2022-09-14 | 454.40 |
| 2022-09-13 | 462.21 |
| 2022-09-09 | 462.21 |
| 2022-09-08 | 462.21 |
| 2022-09-07 | 462.21 |
| 2022-09-06 | 477.82 |
| 2022-09-05 | 462.21 |
| 2022-09-02 | 485.63 |
| 2022-09-01 | 477.82 |
| 2022-08-31 | 485.63 |
| 2022-08-30 | 485.63 |
| 2022-08-29 | 485.63 |
| 2022-08-26 | 493.44 |
| 2022-08-25 | 493.44 |
| 2022-08-24 | 501.25 |
| 2022-08-23 | 493.44 |
| 2022-08-22 | 485.63 |
| 2022-08-19 | 493.44 |
| 2022-08-18 | 493.44 |
| 2022-08-17 | 470.02 |
| 2022-08-16 | 509.06 |
| 2022-08-15 | 509.06 |
| 2022-08-12 | 524.68 |
| 2022-08-11 | 532.48 |
| 2022-08-10 | 524.68 |
| 2022-08-09 | 524.68 |
| 2022-08-08 | 524.68 |
| 2022-08-05 | 516.87 |
| 2022-08-04 | 524.68 |
| 2022-08-03 | 524.68 |
| 2022-08-02 | 509.06 |
| 2022-08-01 | 509.06 |
| 2022-07-29 | 516.87 |
| 2022-07-28 | 524.68 |
| 2022-07-27 | 516.87 |
| 2022-07-26 | 516.87 |
| 2022-07-25 | 524.68 |
| 2022-07-22 | 524.68 |
| 2022-07-21 | 524.68 |
| 2022-07-20 | 524.68 |
| 2022-07-19 | 516.87 |
| 2022-07-18 | 516.87 |
| 2022-07-15 | 516.87 |
| 2022-07-14 | 524.68 |
| 2022-07-13 | 524.68 |
| 2022-07-12 | 524.68 |
| 2022-07-11 | 524.68 |
| 2022-07-08 | 532.48 |
| 2022-07-07 | 532.48 |
| 2022-07-06 | 532.48 |
| 2022-07-05 | 532.48 |
| 2022-07-04 | 548.10 |
| 2022-06-30 | 540.29 |
| 2022-06-29 | 540.29 |
| 2022-06-28 | 524.68 |
| 2022-06-27 | 532.48 |
| 2022-06-24 | 524.68 |
| 2022-06-23 | 509.06 |
| 2022-06-22 | 509.06 |
| 2022-06-21 | 509.06 |
| 2022-06-20 | 509.06 |
| 2022-06-17 | 524.68 |
| 2022-06-16 | 524.68 |
| 2022-06-15 | 524.68 |
| 2022-06-14 | 524.68 |
| 2022-06-13 | 532.48 |
| 2022-06-10 | 532.48 |
| 2022-06-09 | 532.48 |
| 2022-06-08 | 540.29 |
| 2022-06-07 | 524.68 |
| 2022-06-06 | 524.68 |
| 2022-06-02 | 532.48 |
| 2022-06-01 | 532.48 |
| 2022-05-31 | 548.10 |
| 2022-05-30 | 524.68 |
| 2022-05-27 | 517.41 |
| 2022-05-26 | 510.15 |
| 2022-05-25 | 510.15 |
| 2022-05-24 | 510.15 |
| 2022-05-23 | 510.15 |
| 2022-05-20 | 510.15 |
| 2022-05-19 | 510.15 |
| 2022-05-18 | 510.15 |
| 2022-05-17 | 510.15 |
| 2022-05-16 | 510.15 |
| 2022-05-13 | 510.15 |
| 2022-05-12 | 510.15 |
| 2022-05-11 | 517.41 |
| 2022-05-10 | 517.41 |
| 2022-05-06 | 510.15 |
| 2022-05-05 | 524.68 |
| 2022-05-04 | 524.68 |
| 2022-05-03 | 502.88 |
| 2022-04-29 | 510.15 |
| 2022-04-28 | 502.88 |
| 2022-04-27 | 495.62 |
| 2022-04-26 | 495.62 |
| 2022-04-25 | 481.09 |
| 2022-04-22 | 502.88 |
| 2022-04-21 | 502.88 |
| 2022-04-20 | 502.88 |
| 2022-04-19 | 502.88 |
| 2022-04-14 | 502.88 |
| 2022-04-13 | 488.36 |
| 2022-04-12 | 495.62 |
| 2022-04-11 | 495.62 |
| 2022-04-08 | 495.62 |
| 2022-04-07 | 495.62 |
| 2022-04-06 | 510.15 |
| 2022-04-04 | 502.88 |
| 2022-04-01 | 502.88 |
| 2022-03-31 | 510.15 |
| 2022-03-30 | 488.36 |
| 2022-03-29 | 546.47 |
| 2022-03-28 | 539.20 |
| 2022-03-25 | 539.20 |
| 2022-03-24 | 539.20 |
| 2022-03-23 | 539.20 |
| 2022-03-22 | 546.47 |
| 2022-03-21 | 546.47 |
| 2022-03-18 | 546.47 |
| 2022-03-17 | 531.94 |
| 2022-03-16 | 510.15 |
| 2022-03-15 | 473.83 |
| 2022-03-14 | 502.88 |
| 2022-03-11 | 546.47 |
| 2022-03-10 | 524.68 |
| 2022-03-09 | 517.41 |
| 2022-03-08 | 517.41 |
| 2022-03-07 | 524.68 |
| 2022-03-04 | 539.20 |
| 2022-03-03 | 546.47 |
| 2022-03-02 | 546.47 |
| 2022-03-01 | 553.73 |
| 2022-02-28 | 553.73 |
| 2022-02-25 | 553.73 |
| 2022-02-24 | 546.47 |
| 2022-02-23 | 568.26 |
| 2022-02-22 | 575.52 |
| 2022-02-21 | 575.52 |
| 2022-02-18 | 568.26 |
| 2022-02-17 | 568.26 |
| 2022-02-16 | 575.52 |
| 2022-02-15 | 568.26 |
| 2022-02-14 | 568.26 |
| 2022-02-11 | 568.26 |
| 2022-02-10 | 575.52 |
| 2022-02-09 | 575.52 |
| 2022-02-08 | 575.52 |
| 2022-02-07 | 582.78 |
| 2022-02-04 | 582.78 |
| 2022-01-31 | 560.99 |
| 2022-01-28 | 560.99 |
| 2022-01-27 | 560.99 |
| 2022-01-26 | 575.52 |
| 2022-01-25 | 560.99 |
| 2022-01-24 | 568.26 |
| 2022-01-21 | 575.52 |
| 2022-01-20 | 575.52 |
| 2022-01-19 | 568.26 |
| 2022-01-18 | 575.52 |
| 2022-01-17 | 575.52 |
| 2022-01-14 | 575.52 |
| 2022-01-13 | 575.52 |
| 2022-01-12 | 575.52 |
| 2022-01-11 | 575.52 |
| 2022-01-10 | 568.26 |
| 2022-01-07 | 568.26 |
| 2022-01-06 | 568.26 |
| 2022-01-05 | 575.52 |
| 2022-01-04 | 575.52 |
| 2022-01-03 | 568.26 |
| 2021-12-31 | 582.78 |
| 2021-12-30 | 582.78 |
| 2021-12-29 | 590.05 |
| 2021-12-28 | 590.05 |
| 2021-12-24 | 590.05 |
| 2021-12-23 | 582.78 |
| 2021-12-22 | 582.78 |
| 2021-12-21 | 582.78 |
| 2021-12-20 | 582.78 |
| 2021-12-17 | 597.31 |
| 2021-12-16 | 611.84 |
| 2021-12-15 | 611.84 |
| 2021-12-14 | 604.58 |
| 2021-12-13 | 604.58 |
| 2021-12-10 | 604.58 |
| 2021-12-09 | 619.10 |
| 2021-12-08 | 611.84 |
| 2021-12-07 | 604.58 |
| 2021-12-06 | 604.58 |
| 2021-12-03 | 604.58 |
| 2021-12-02 | 619.10 |
| 2021-12-01 | 619.10 |
| 2021-11-30 | 611.84 |
| 2021-11-29 | 626.37 |
| 2021-11-26 | 633.63 |
| 2021-11-25 | 640.89 |
| 2021-11-24 | 626.37 |
| 2021-11-23 | 626.37 |
| 2021-11-22 | 633.63 |
| 2021-11-19 | 626.37 |
| 2021-11-18 | 633.63 |
| 2021-11-17 | 626.37 |
| 2021-11-16 | 633.63 |
| 2021-11-15 | 626.37 |
| 2021-11-12 | 619.10 |
| 2021-11-11 | 626.37 |
| 2021-11-10 | 626.37 |
| 2021-11-09 | 626.37 |
| 2021-11-08 | 619.10 |
| 2021-11-05 | 626.37 |
| 2021-11-04 | 640.89 |
| 2021-11-03 | 648.16 |
| 2021-11-02 | 633.63 |
| 2021-11-01 | 619.10 |
| 2021-10-29 | 619.10 |
| 2021-10-28 | 619.10 |
| 2021-10-27 | 619.10 |
| 2021-10-26 | 619.10 |
| 2021-10-25 | 626.37 |
| 2021-10-22 | 626.37 |
| 2021-10-21 | 633.63 |
| 2021-10-20 | 633.63 |
| 2021-10-19 | 640.89 |
| 2021-10-18 | 626.37 |
| 2021-10-15 | 611.84 |
| 2021-10-12 | 640.89 |
| 2021-10-11 | 655.42 |
| 2021-10-08 | 662.68 |
| 2021-10-07 | 677.21 |
| 2021-10-06 | 662.68 |
| 2021-10-05 | 619.10 |
| 2021-10-04 | 597.31 |
| 2021-09-30 | 611.84 |
| 2021-09-29 | 611.84 |
| 2021-09-28 | 604.58 |
| 2021-09-27 | 597.31 |
| 2021-09-24 | 575.52 |
| 2021-09-23 | 575.52 |
| 2021-09-21 | 575.52 |
| 2021-09-20 | 560.99 |
| 2021-09-17 | 597.31 |
| 2021-09-16 | 604.58 |
| 2021-09-15 | 626.37 |
| 2021-09-14 | 626.37 |
| 2021-09-13 | 640.89 |
| 2021-09-10 | 640.89 |
| 2021-09-09 | 640.89 |
| 2021-09-08 | 633.63 |
| 2021-09-07 | 633.63 |
| 2021-09-06 | 633.63 |
| 2021-09-03 | 626.37 |
| 2021-09-02 | 626.37 |
| 2021-09-01 | 626.37 |
| 2021-08-31 | 626.37 |
| 2021-08-30 | 626.37 |
| 2021-08-27 | 611.84 |
| 2021-08-26 | 597.31 |
| 2021-08-25 | 597.31 |
| 2021-08-24 | 590.05 |
| 2021-08-23 | 575.52 |
| 2021-08-20 | 560.99 |
| 2021-08-19 | 575.52 |
| 2021-08-18 | 662.68 |
| 2021-08-17 | 662.68 |
| 2021-08-16 | 662.68 |
| 2021-08-13 | 662.68 |
| 2021-08-12 | 669.95 |
| 2021-08-11 | 669.95 |
| 2021-08-10 | 669.95 |
| 2021-08-09 | 669.95 |
| 2021-08-06 | 669.95 |
| 2021-08-05 | 669.95 |
| 2021-08-04 | 669.95 |
| 2021-08-03 | 669.95 |
| 2021-08-02 | 669.95 |
| 2021-07-30 | 655.42 |
| 2021-07-29 | 648.16 |
| 2021-07-28 | 648.16 |
| 2021-07-27 | 640.89 |
| 2021-07-26 | 669.95 |
| 2021-07-23 | 684.48 |
| 2021-07-22 | 691.74 |
| 2021-07-21 | 699.00 |
| 2021-07-20 | 691.74 |
| 2021-07-19 | 691.74 |
| 2021-07-16 | 699.00 |
| 2021-07-15 | 699.00 |
| 2021-07-14 | 699.00 |
| 2021-07-13 | 706.27 |
| 2021-07-12 | 706.27 |
| 2021-07-09 | 699.00 |
| 2021-07-08 | 691.74 |
| 2021-07-07 | 691.74 |
| 2021-07-06 | 699.00 |
| 2021-07-05 | 706.27 |
| 2021-07-02 | 706.27 |
| 2021-06-30 | 706.27 |
| 2021-06-29 | 706.27 |
| 2021-06-28 | 728.06 |
| 2021-06-25 | 706.27 |
| 2021-06-24 | 706.27 |
| 2021-06-23 | 706.27 |
| 2021-06-22 | 720.79 |
| 2021-06-21 | 699.00 |
| 2021-06-18 | 699.00 |
| 2021-06-17 | 699.00 |
| 2021-06-16 | 706.27 |
| 2021-06-15 | 720.79 |
| 2021-06-11 | 706.27 |
| 2021-06-10 | 699.00 |
| 2021-06-09 | 699.00 |
| 2021-06-08 | 713.53 |
| 2021-06-07 | 691.74 |
| 2021-06-04 | 699.00 |
| 2021-06-03 | 684.48 |
| 2021-06-02 | 728.06 |
| 2021-06-01 | 735.32 |
| 2021-05-31 | 720.79 |
| 2021-05-28 | 706.27 |
| 2021-05-27 | 706.27 |
| 2021-05-26 | 706.27 |
| 2021-05-25 | 713.10 |
| 2021-05-24 | 699.43 |
| 2021-05-21 | 706.27 |
| 2021-05-20 | 706.27 |
| 2021-05-18 | 706.27 |
| 2021-05-17 | 692.60 |
| 2021-05-14 | 699.43 |
| 2021-05-13 | 699.43 |
| 2021-05-12 | 706.27 |
| 2021-05-11 | 713.10 |
| 2021-05-10 | 706.27 |
| 2021-05-07 | 699.43 |
| 2021-05-06 | 685.77 |
| 2021-05-05 | 685.77 |
| 2021-05-04 | 678.94 |
| 2021-05-03 | 672.10 |
| 2021-04-30 | 678.94 |
| 2021-04-29 | 692.60 |
| 2021-04-28 | 692.60 |
| 2021-04-27 | 692.60 |
| 2021-04-26 | 685.77 |
| 2021-04-23 | 658.44 |
| 2021-04-22 | 672.10 |
| 2021-04-21 | 672.10 |
| 2021-04-20 | 658.44 |
| 2021-04-19 | 658.44 |
| 2021-04-16 | 665.27 |
| 2021-04-15 | 665.27 |
| 2021-04-14 | 672.10 |
| 2021-04-13 | 672.10 |
| 2021-04-12 | 678.94 |
| 2021-04-09 | 644.77 |
| 2021-04-08 | 644.77 |
| 2021-04-07 | 644.77 |
| 2021-04-01 | 651.60 |
| 2021-03-31 | 644.77 |
| 2021-03-30 | 651.60 |
| 2021-03-29 | 644.77 |
| 2021-03-26 | 644.77 |
| 2021-03-25 | 644.77 |
| 2021-03-24 | 644.77 |
| 2021-03-23 | 624.27 |
| 2021-03-22 | 637.94 |
| 2021-03-19 | 631.11 |
| 2021-03-18 | 617.44 |
| 2021-03-17 | 624.27 |
| 2021-03-16 | 631.11 |
| 2021-03-15 | 637.94 |
| 2021-03-12 | 631.11 |
| 2021-03-11 | 651.60 |
| 2021-03-10 | 590.11 |
| 2021-03-09 | 576.44 |
| 2021-03-08 | 583.28 |
| 2021-03-05 | 590.11 |
| 2021-03-04 | 583.28 |
| 2021-03-03 | 576.44 |
| 2021-03-02 | 590.11 |
| 2021-03-01 | 583.28 |
| 2021-02-26 | 569.61 |
| 2021-02-25 | 576.44 |
| 2021-02-24 | 569.61 |
| 2021-02-23 | 583.28 |
| 2021-02-22 | 569.61 |
| 2021-02-19 | 569.61 |
| 2021-02-18 | 569.61 |
| 2021-02-17 | 576.44 |
| 2021-02-16 | 576.44 |
| 2021-02-11 | 569.61 |
| 2021-02-10 | 576.44 |
| 2021-02-09 | 562.78 |
| 2021-02-08 | 569.61 |
| 2021-02-05 | 542.28 |
| 2021-02-04 | 542.28 |
| 2021-02-03 | 549.11 |
| 2021-02-02 | 555.95 |
| 2021-02-01 | 542.28 |
| 2021-01-29 | 528.61 |
| 2021-01-28 | 542.28 |
| 2021-01-27 | 542.28 |
| 2021-01-26 | 555.95 |
| 2021-01-25 | 562.78 |
| 2021-01-22 | 555.95 |
| 2021-01-21 | 569.61 |
| 2021-01-20 | 569.61 |
| 2021-01-19 | 569.61 |
| 2021-01-18 | 562.78 |
| 2021-01-15 | 549.11 |
| 2021-01-14 | 555.95 |
| 2021-01-13 | 562.78 |
| 2021-01-12 | 562.78 |
| 2021-01-11 | 569.61 |
| 2021-01-08 | 569.61 |
| 2021-01-07 | 576.44 |
| 2021-01-06 | 576.44 |
| 2021-01-05 | 569.61 |
| 2021-01-04 | 583.28 |
| 2020-12-31 | 583.28 |
| 2020-12-30 | 576.44 |
| 2020-12-29 | 583.28 |
| 2020-12-28 | 590.11 |
| 2020-12-24 | 576.44 |
| 2020-12-23 | 569.61 |
| 2020-12-22 | 555.95 |
| 2020-12-21 | 576.44 |
| 2020-12-18 | 590.11 |
| 2020-12-17 | 596.94 |
| 2020-12-16 | 596.94 |
| 2020-12-15 | 562.78 |
| 2020-12-14 | 555.95 |
| 2020-12-11 | 549.11 |
| 2020-12-10 | 562.78 |
| 2020-12-09 | 562.78 |
| 2020-12-08 | 569.61 |
| 2020-12-07 | 562.78 |
| 2020-12-04 | 562.78 |
| 2020-12-03 | 576.44 |
| 2020-12-02 | 590.11 |
| 2020-12-01 | 590.11 |
| 2020-11-30 | 590.11 |
| 2020-11-27 | 596.94 |
| 2020-11-26 | 610.61 |
| 2020-11-25 | 603.78 |
| 2020-11-24 | 569.61 |
| 2020-11-23 | 521.78 |
| 2020-11-20 | 514.95 |
| 2020-11-19 | 535.45 |
| 2020-11-18 | 480.79 |
| 2020-11-17 | 473.95 |
| 2020-11-16 | 494.45 |
| 2020-11-13 | 480.79 |
| 2020-11-12 | 494.45 |
| 2020-11-11 | 480.79 |
| 2020-11-10 | 480.79 |
| 2020-11-09 | 460.29 |
| 2020-11-06 | 467.12 |
| 2020-11-05 | 460.29 |
| 2020-11-04 | 460.29 |
| 2020-11-03 | 453.45 |
| 2020-11-02 | 453.45 |
| 2020-10-30 | 446.62 |
| 2020-10-29 | 467.12 |
| 2020-10-28 | 460.29 |
| 2020-10-27 | 467.12 |
| 2020-10-23 | 460.29 |
| 2020-10-22 | 467.12 |
| 2020-10-21 | 480.79 |
| 2020-10-20 | 480.79 |
| 2020-10-19 | 480.79 |
| 2020-10-16 | 480.79 |
| 2020-10-15 | 494.45 |
| 2020-10-14 | 494.45 |
| 2020-10-12 | 494.45 |
| 2020-10-09 | 473.95 |
| 2020-10-08 | 473.95 |
| 2020-10-07 | 467.12 |
| 2020-10-06 | 460.29 |
| 2020-10-05 | 453.45 |
| 2020-09-30 | 453.45 |
| 2020-09-29 | 453.45 |
| 2020-09-28 | 446.62 |
| 2020-09-25 | 439.79 |
| 2020-09-24 | 446.62 |
| 2020-09-23 | 446.62 |
| 2020-09-22 | 453.45 |
| 2020-09-21 | 467.12 |
| 2020-09-18 | 473.95 |
| 2020-09-17 | 453.45 |
| 2020-09-16 | 467.12 |
| 2020-09-15 | 467.12 |
| 2020-09-14 | 460.29 |
| 2020-09-11 | 473.95 |
| 2020-09-10 | 467.12 |
| 2020-09-09 | 460.29 |
| 2020-09-08 | 467.12 |
| 2020-09-07 | 467.12 |
| 2020-09-04 | 473.95 |
| 2020-09-03 | 473.95 |
| 2020-09-02 | 467.12 |
| 2020-09-01 | 473.95 |
| 2020-08-31 | 480.79 |
| 2020-08-28 | 473.95 |
| 2020-08-27 | 473.95 |
| 2020-08-26 | 467.12 |
| 2020-08-25 | 473.95 |
| 2020-08-24 | 487.62 |
| 2020-08-21 | 487.62 |
| 2020-08-20 | 514.95 |
| 2020-08-19 | 521.78 |
| 2020-08-18 | 460.29 |
| 2020-08-17 | 473.95 |
| 2020-08-14 | 426.12 |
| 2020-08-13 | 412.46 |
| 2020-08-12 | 398.79 |
| 2020-08-11 | 405.62 |
| 2020-08-10 | 391.96 |
| 2020-08-07 | 398.79 |
| 2020-08-06 | 405.62 |
| 2020-08-05 | 391.96 |
| 2020-08-04 | 391.96 |
| 2020-08-03 | 391.96 |
| 2020-07-31 | 391.96 |
| 2020-07-30 | 391.96 |
| 2020-07-29 | 391.96 |
| 2020-07-28 | 391.96 |
| 2020-07-27 | 385.13 |
| 2020-07-24 | 385.13 |
| 2020-07-23 | 405.62 |
| 2020-07-22 | 419.29 |
| 2020-07-21 | 432.96 |
| 2020-07-20 | 432.96 |
| 2020-07-17 | 439.79 |
| 2020-07-16 | 432.96 |
| 2020-07-15 | 439.79 |
| 2020-07-14 | 439.79 |
| 2020-07-13 | 446.62 |
| 2020-07-10 | 460.29 |
| 2020-07-09 | 460.29 |
| 2020-07-08 | 467.12 |
| 2020-07-07 | 473.95 |
| 2020-07-06 | 473.95 |
| 2020-07-03 | 473.95 |
| 2020-07-02 | 453.45 |
| 2020-06-30 | 453.45 |
| 2020-06-29 | 460.29 |
| 2020-06-26 | 460.29 |
| 2020-06-24 | 480.79 |
| 2020-06-23 | 487.62 |
| 2020-06-22 | 446.62 |
| 2020-06-19 | 432.96 |
| 2020-06-18 | 426.12 |
| 2020-06-17 | 426.12 |
| 2020-06-16 | 419.29 |
| 2020-06-15 | 419.29 |
| 2020-06-12 | 412.46 |
| 2020-06-11 | 419.29 |
| 2020-06-10 | 405.62 |
| 2020-06-09 | 405.62 |
| 2020-06-08 | 405.62 |
| 2020-06-05 | 405.62 |
| 2020-06-04 | 405.62 |
| 2020-06-03 | 405.62 |
| 2020-06-02 | 398.79 |
| 2020-06-01 | 385.13 |
| 2020-05-29 | 378.29 |
| 2020-05-28 | 391.96 |
| 2020-05-27 | 405.62 |
| 2020-05-26 | 405.62 |
| 2020-05-25 | 400.16 |
| 2020-05-22 | 400.16 |
| 2020-05-21 | 406.57 |
| 2020-05-20 | 412.98 |
| 2020-05-19 | 419.40 |
| 2020-05-18 | 419.40 |
| 2020-05-15 | 400.16 |
| 2020-05-14 | 400.16 |
| 2020-05-13 | 393.75 |
| 2020-05-12 | 412.98 |
| 2020-05-11 | 412.98 |
| 2020-05-08 | 412.98 |
| 2020-05-07 | 412.98 |
| 2020-05-06 | 412.98 |
| 2020-05-05 | 412.98 |
| 2020-05-04 | 412.98 |
| 2020-04-29 | 419.40 |
| 2020-04-28 | 406.57 |
| 2020-04-27 | 406.57 |
| 2020-04-24 | 406.57 |
| 2020-04-23 | 393.75 |
| 2020-04-22 | 412.98 |
| 2020-04-21 | 406.57 |
| 2020-04-20 | 425.81 |
| 2020-04-17 | 432.22 |
| 2020-04-16 | 419.40 |
| 2020-04-15 | 412.98 |
| 2020-04-14 | 412.98 |
| 2020-04-09 | 400.16 |
| 2020-04-08 | 387.33 |
| 2020-04-07 | 380.92 |
| 2020-04-06 | 368.10 |
| 2020-04-03 | 374.51 |
| 2020-04-02 | 368.10 |
| 2020-04-01 | 361.68 |
| 2020-03-31 | 368.10 |
| 2020-03-30 | 374.51 |
| 2020-03-27 | 374.51 |
| 2020-03-26 | 368.10 |
| 2020-03-25 | 374.51 |
| 2020-03-24 | 368.10 |
| 2020-03-23 | 336.04 |
| 2020-03-20 | 342.45 |
| 2020-03-19 | 323.21 |
| 2020-03-18 | 336.04 |
| 2020-03-17 | 355.27 |
| 2020-03-16 | 361.68 |
| 2020-03-13 | 361.68 |
| 2020-03-12 | 374.51 |
| 2020-03-11 | 393.75 |
| 2020-03-10 | 393.75 |
| 2020-03-09 | 387.33 |
| 2020-03-06 | 412.98 |
| 2020-03-05 | 412.98 |
| 2020-03-04 | 406.57 |
| 2020-03-03 | 412.98 |
| 2020-03-02 | 425.81 |
| 2020-02-28 | 419.40 |
| 2020-02-27 | 438.63 |
| 2020-02-26 | 432.22 |
| 2020-02-25 | 438.63 |
| 2020-02-24 | 438.63 |
| 2020-02-21 | 432.22 |
| 2020-02-20 | 412.98 |
| 2020-02-19 | 393.75 |
| 2020-02-18 | 400.16 |
| 2020-02-17 | 387.33 |
| 2020-02-14 | 387.33 |
| 2020-02-13 | 393.75 |
| 2020-02-12 | 393.75 |
| 2020-02-11 | 400.16 |
| 2020-02-10 | 406.57 |
| 2020-02-07 | 412.98 |
| 2020-02-06 | 406.57 |
| 2020-02-05 | 400.16 |
| 2020-02-04 | 400.16 |
| 2020-02-03 | 412.98 |
| 2020-01-31 | 412.98 |
| 2020-01-30 | 406.57 |
| 2020-01-29 | 425.81 |
| 2020-01-24 | 445.04 |
| 2020-01-23 | 445.04 |
| 2020-01-22 | 451.46 |
| 2020-01-21 | 451.46 |
| 2020-01-20 | 457.87 |
| 2020-01-17 | 464.28 |
| 2020-01-16 | 464.28 |
| 2020-01-15 | 457.87 |
| 2020-01-14 | 464.28 |
| 2020-01-13 | 464.28 |
| 2020-01-10 | 477.11 |
| 2020-01-09 | 464.28 |
| 2020-01-08 | 464.28 |
| 2020-01-07 | 477.11 |
| 2020-01-06 | 477.11 |
| 2020-01-03 | 470.69 |
| 2020-01-02 | 470.69 |
| 2019-12-31 | 470.69 |
| 2019-12-30 | 477.11 |
| 2019-12-27 | 477.11 |
| 2019-12-24 | 464.28 |
| 2019-12-23 | 464.28 |
| 2019-12-20 | 470.69 |
| 2019-12-19 | 470.69 |
| 2019-12-18 | 470.69 |
| 2019-12-17 | 489.93 |
| 2019-12-16 | 483.52 |
| 2019-12-13 | 489.93 |
| 2019-12-12 | 483.52 |
| 2019-12-11 | 483.52 |
| 2019-12-10 | 477.11 |
| 2019-12-09 | 477.11 |
| 2019-12-06 | 464.28 |
| 2019-12-05 | 457.87 |
| 2019-12-04 | 457.87 |
| 2019-12-03 | 464.28 |
| 2019-12-02 | 457.87 |
| 2019-11-29 | 464.28 |
| 2019-11-28 | 477.11 |
| 2019-11-27 | 464.28 |
| 2019-11-26 | 464.28 |
| 2019-11-25 | 464.28 |
| 2019-11-22 | 457.87 |
| 2019-11-21 | 451.46 |
| 2019-11-20 | 451.46 |
| 2019-11-19 | 464.28 |
| 2019-11-18 | 464.28 |
| 2019-11-15 | 451.46 |
| 2019-11-14 | 457.87 |
| 2019-11-13 | 464.28 |
| 2019-11-12 | 477.11 |
| 2019-11-11 | 483.52 |
| 2019-11-08 | 489.93 |
| 2019-11-07 | 489.93 |
| 2019-11-06 | 489.93 |
| 2019-11-05 | 496.34 |
| 2019-11-04 | 496.34 |
| 2019-11-01 | 477.11 |
| 2019-10-31 | 477.11 |
| 2019-10-30 | 477.11 |
| 2019-10-29 | 483.52 |
| 2019-10-28 | 489.93 |
| 2019-10-25 | 477.11 |
| 2019-10-24 | 477.11 |
| 2019-10-23 | 470.69 |
| 2019-10-22 | 483.52 |
| 2019-10-21 | 457.87 |
| 2019-10-18 | 451.46 |
| 2019-10-17 | 451.46 |
| 2019-10-16 | 464.28 |
| 2019-10-15 | 432.22 |
| 2019-10-14 | 438.63 |
| 2019-10-11 | 432.22 |
| 2019-10-10 | 419.40 |
| 2019-10-09 | 425.81 |
| 2019-10-08 | 432.22 |
| 2019-10-04 | 425.81 |
| 2019-10-03 | 445.04 |
| 2019-10-02 | 438.63 |
| 2019-09-30 | 445.04 |
| 2019-09-27 | 438.63 |
| 2019-09-26 | 438.63 |
| 2019-09-25 | 438.63 |
| 2019-09-24 | 445.04 |
| 2019-09-23 | 445.04 |
| 2019-09-20 | 445.04 |
| 2019-09-19 | 451.46 |
| 2019-09-18 | 451.46 |
| 2019-09-17 | 445.04 |
| 2019-09-16 | 451.46 |
| 2019-09-13 | 464.28 |
| 2019-09-12 | 470.69 |
| 2019-09-11 | 470.69 |
| 2019-09-10 | 438.63 |
| 2019-09-09 | 445.04 |
| 2019-09-06 | 445.04 |
| 2019-09-05 | 445.04 |
| 2019-09-04 | 445.04 |
| 2019-09-03 | 425.81 |
| 2019-09-02 | 419.40 |
| 2019-08-30 | 432.22 |
| 2019-08-29 | 438.63 |
| 2019-08-28 | 445.04 |
| 2019-08-27 | 445.04 |
| 2019-08-26 | 445.04 |
| 2019-08-23 | 470.69 |
| 2019-08-22 | 470.69 |
| 2019-08-21 | 477.11 |
| 2019-08-20 | 464.28 |
| 2019-08-19 | 457.87 |
| 2019-08-16 | 451.46 |
| 2019-08-15 | 445.04 |
| 2019-08-14 | 451.46 |
| 2019-08-13 | 445.04 |
| 2019-08-12 | 464.28 |
| 2019-08-09 | 470.69 |
| 2019-08-08 | 477.11 |
| 2019-08-07 | 464.28 |
| 2019-08-06 | 470.69 |
| 2019-08-05 | 521.99 |
| 2019-08-02 | 573.29 |
| 2019-08-01 | 573.29 |
| 2019-07-31 | 586.12 |
| 2019-07-30 | 598.94 |
| 2019-07-29 | 592.53 |
| 2019-07-26 | 631.00 |
| 2019-07-25 | 637.41 |
| 2019-07-24 | 656.65 |
| 2019-07-23 | 656.65 |
| 2019-07-22 | 637.41 |
| 2019-07-19 | 656.65 |
| 2019-07-18 | 669.47 |
| 2019-07-17 | 688.71 |
| 2019-07-16 | 695.12 |
| 2019-07-15 | 701.54 |
| 2019-07-12 | 714.36 |
| 2019-07-11 | 720.77 |
| 2019-07-10 | 707.95 |
| 2019-07-09 | 656.65 |
| 2019-07-08 | 643.83 |
| 2019-07-05 | 650.24 |
| 2019-07-04 | 598.94 |
| 2019-07-03 | 592.53 |
| 2019-07-02 | 586.12 |
| 2019-06-28 | 573.29 |
| 2019-06-27 | 579.70 |
| 2019-06-26 | 586.12 |
| 2019-06-25 | 573.29 |
| 2019-06-24 | 579.70 |
| 2019-06-21 | 605.35 |
| 2019-06-20 | 624.59 |
| 2019-06-19 | 637.41 |
| 2019-06-18 | 624.59 |
| 2019-06-17 | 624.59 |
| 2019-06-14 | 611.76 |
| 2019-06-13 | 631.00 |
| 2019-06-12 | 624.59 |
| 2019-06-11 | 650.24 |
| 2019-06-10 | 598.94 |
| 2019-06-06 | 605.35 |
| 2019-06-05 | 579.70 |
| 2019-06-04 | 592.53 |
| 2019-06-03 | 631.00 |
| 2019-05-31 | 643.83 |
| 2019-05-30 | 656.65 |
| 2019-05-29 | 663.06 |
| 2019-05-28 | 682.30 |
| 2019-05-27 | 688.71 |
| 2019-05-24 | 688.71 |
| 2019-05-23 | 682.30 |
| 2019-05-22 | 718.21 |
| 2019-05-21 | 643.83 |
| 2019-05-20 | 643.83 |
| 2019-05-17 | 662.42 |
| 2019-05-16 | 662.42 |
| 2019-05-15 | 668.62 |
| 2019-05-14 | 650.02 |
| 2019-05-10 | 668.62 |
| 2019-05-09 | 643.83 |
| 2019-05-08 | 650.02 |
| 2019-05-07 | 705.81 |
| 2019-05-06 | 724.41 |
| 2019-05-03 | 823.58 |
| 2019-05-02 | 823.58 |
| 2019-04-30 | 823.58 |
| 2019-04-29 | 835.98 |
| 2019-04-26 | 835.98 |
| 2019-04-25 | 823.58 |
| 2019-04-24 | 866.97 |
| 2019-04-23 | 842.18 |
| 2019-04-18 | 860.77 |
| 2019-04-17 | 879.37 |
| 2019-04-16 | 891.77 |
| 2019-04-15 | 873.17 |
| 2019-04-12 | 891.77 |
| 2019-04-11 | 916.56 |
| 2019-04-10 | 879.37 |
| 2019-04-09 | 811.19 |
| 2019-04-08 | 792.59 |
| 2019-04-04 | 743.00 |
| 2019-04-03 | 761.60 |
| 2019-04-02 | 804.99 |
| 2019-04-01 | 817.39 |
| 2019-03-29 | 823.58 |
| 2019-03-28 | 811.19 |
| 2019-03-27 | 792.59 |
| 2019-03-26 | 724.41 |
| 2019-03-25 | 724.41 |
| 2019-03-22 | 687.22 |
| 2019-03-21 | 625.23 |
| 2019-03-20 | 612.83 |
| 2019-03-19 | 637.63 |
| 2019-03-18 | 594.24 |
| 2019-03-15 | 588.04 |
| 2019-03-14 | 581.84 |
| 2019-03-13 | 594.24 |
| 2019-03-12 | 588.04 |
| 2019-03-11 | 594.24 |
| 2019-03-08 | 575.64 |
| 2019-03-07 | 588.04 |
| 2019-03-06 | 600.44 |
| 2019-03-05 | 581.84 |
| 2019-03-04 | 588.04 |
| 2019-03-01 | 581.84 |
| 2019-02-28 | 569.44 |
| 2019-02-27 | 569.44 |
| 2019-02-26 | 575.64 |
| 2019-02-25 | 594.24 |
| 2019-02-22 | 581.84 |
| 2019-02-21 | 563.24 |
| 2019-02-20 | 557.05 |
| 2019-02-19 | 544.65 |
| 2019-02-18 | 563.24 |
| 2019-02-15 | 513.66 |
| 2019-02-14 | 532.25 |
| 2019-02-13 | 519.85 |
| 2019-02-12 | 538.45 |
| 2019-02-11 | 513.66 |
| 2019-02-08 | 488.86 |
| 2019-02-04 | 488.86 |
| 2019-02-01 | 519.85 |
| 2019-01-31 | 532.25 |
| 2019-01-30 | 538.45 |
| 2019-01-29 | 501.26 |
| 2019-01-28 | 501.26 |
| 2019-01-25 | 457.87 |
| 2019-01-24 | 445.47 |
| 2019-01-23 | 439.27 |
| 2019-01-22 | 439.27 |
| 2019-01-21 | 445.47 |
| 2019-01-18 | 451.67 |
| 2019-01-17 | 439.27 |
| 2019-01-16 | 451.67 |
| 2019-01-15 | 445.47 |
| 2019-01-14 | 439.27 |
| 2019-01-11 | 445.47 |
| 2019-01-10 | 433.08 |
| 2019-01-09 | 426.88 |
| 2019-01-08 | 426.88 |
| 2019-01-07 | 402.08 |
| 2019-01-04 | 395.88 |
| 2019-01-03 | 383.49 |
| 2019-01-02 | 383.49 |
| 2018-12-31 | 395.88 |
| 2018-12-28 | 395.88 |
| 2018-12-27 | 395.88 |
| 2018-12-24 | 395.88 |
| 2018-12-21 | 408.28 |
| 2018-12-20 | 402.08 |
| 2018-12-19 | 402.08 |
| 2018-12-18 | 408.28 |
| 2018-12-17 | 408.28 |
| 2018-12-14 | 402.08 |
| 2018-12-13 | 408.28 |
| 2018-12-12 | 389.69 |
| 2018-12-11 | 395.88 |
| 2018-12-10 | 383.49 |
| 2018-12-07 | 389.69 |
| 2018-12-06 | 426.88 |
| 2018-12-05 | 439.27 |
| 2018-12-04 | 445.47 |
| 2018-12-03 | 420.68 |
| 2018-11-30 | 414.48 |
| 2018-11-29 | 408.28 |
| 2018-11-28 | 408.28 |
| 2018-11-27 | 408.28 |
| 2018-11-26 | 389.69 |
| 2018-11-23 | 395.88 |
| 2018-11-22 | 402.08 |
| 2018-11-21 | 439.27 |
| 2018-11-20 | 433.08 |
| 2018-11-19 | 439.27 |
| 2018-11-16 | 451.67 |
| 2018-11-15 | 439.27 |
| 2018-11-14 | 470.27 |
| 2018-11-13 | 439.27 |
| 2018-11-12 | 420.68 |
| 2018-11-09 | 383.49 |
| 2018-11-08 | 364.89 |
| 2018-11-07 | 358.69 |
| 2018-11-06 | 358.69 |
| 2018-11-05 | 309.10 |
| 2018-11-02 | 309.10 |
| 2018-11-01 | 309.10 |
| 2018-10-31 | 302.91 |
| 2018-10-30 | 302.91 |
| 2018-10-29 | 302.91 |
| 2018-10-26 | 290.51 |
| 2018-10-25 | 296.71 |
| 2018-10-24 | 309.10 |
| 2018-10-23 | 302.91 |
| 2018-10-22 | 327.70 |
| 2018-10-19 | 327.70 |
| 2018-10-18 | 346.30 |
| 2018-10-16 | 309.10 |
| 2018-10-15 | 315.30 |
| 2018-10-12 | 284.31 |
| 2018-10-11 | 278.11 |
| 2018-10-10 | 302.91 |
| 2018-10-09 | 265.71 |
| 2018-10-08 | 259.52 |
| 2018-10-05 | 265.71 |
| 2018-10-04 | 259.52 |
| 2018-10-03 | 265.71 |
| 2018-10-02 | 265.71 |
| 2018-09-28 | 265.71 |
| 2018-09-27 | 265.71 |
| 2018-09-26 | 259.52 |
| 2018-09-24 | 259.52 |
| 2018-09-21 | 259.52 |
| 2018-09-20 | 259.52 |
| 2018-09-19 | 253.32 |
| 2018-09-18 | 253.32 |
| 2018-09-17 | 253.32 |
| 2018-09-14 | 265.71 |
| 2018-09-13 | 253.32 |
| 2018-09-12 | 240.92 |
| 2018-09-11 | 240.92 |
| 2018-09-10 | 240.92 |
| 2018-09-07 | 253.32 |
| 2018-09-06 | 247.12 |
| 2018-09-05 | 253.32 |
| 2018-09-04 | 259.52 |
| 2018-09-03 | 259.52 |
| 2018-08-31 | 259.52 |
| 2018-08-30 | 259.52 |
| 2018-08-29 | 265.71 |
| 2018-08-28 | 265.71 |
| 2018-08-27 | 271.91 |
| 2018-08-24 | 271.91 |
| 2018-08-23 | 259.52 |
| 2018-08-22 | 259.52 |
| 2018-08-21 | 265.71 |
| 2018-08-20 | 265.71 |
| 2018-08-17 | 284.31 |
| 2018-08-16 | 284.31 |
| 2018-08-15 | 278.11 |
| 2018-08-14 | 271.91 |
| 2018-08-13 | 278.11 |
| 2018-08-10 | 278.11 |
| 2018-08-09 | 278.11 |
| 2018-08-08 | 259.52 |
| 2018-08-07 | 265.71 |
| 2018-08-06 | 265.71 |
| 2018-08-03 | 259.52 |
| 2018-08-02 | 265.71 |
| 2018-08-01 | 265.71 |
| 2018-07-31 | 259.52 |
| 2018-07-30 | 259.52 |
| 2018-07-27 | 265.71 |
| 2018-07-26 | 265.71 |
| 2018-07-25 | 259.52 |
| 2018-07-24 | 259.52 |
| 2018-07-23 | 253.32 |
| 2018-07-20 | 253.32 |
| 2018-07-19 | 253.32 |
| 2018-07-18 | 247.12 |
| 2018-07-17 | 253.32 |
| 2018-07-16 | 253.32 |
| 2018-07-13 | 259.52 |
| 2018-07-12 | 259.52 |
| 2018-07-11 | 253.32 |
| 2018-07-10 | 259.52 |
| 2018-07-09 | 265.71 |
| 2018-07-06 | 253.32 |
| 2018-07-05 | 253.32 |
| 2018-07-04 | 259.52 |
| 2018-07-03 | 253.32 |
| 2018-06-29 | 253.32 |
| 2018-06-28 | 259.52 |
| 2018-06-27 | 259.52 |
| 2018-06-26 | 265.71 |
| 2018-06-25 | 265.71 |
| 2018-06-22 | 271.91 |
| 2018-06-21 | 259.52 |
| 2018-06-20 | 265.71 |
| 2018-06-19 | 265.71 |
| 2018-06-15 | 271.91 |
| 2018-06-14 | 271.91 |
| 2018-06-13 | 271.91 |
| 2018-06-12 | 278.11 |
| 2018-06-11 | 278.11 |
| 2018-06-08 | 278.11 |
| 2018-06-07 | 278.11 |
| 2018-06-06 | 278.11 |
| 2018-06-05 | 278.11 |
| 2018-06-04 | 265.71 |
| 2018-06-01 | 265.71 |
| 2018-05-31 | 265.71 |
| 2018-05-30 | 271.91 |
| 2018-05-29 | 271.91 |
| 2018-05-28 | 271.91 |
| 2018-05-25 | 265.71 |
| 2018-05-24 | 271.91 |
| 2018-05-23 | 265.71 |
| 2018-05-21 | 271.61 |
| 2018-05-18 | 271.61 |
| 2018-05-17 | 277.51 |
| 2018-05-16 | 271.61 |
| 2018-05-15 | 271.61 |
| 2018-05-14 | 277.51 |
| 2018-05-11 | 277.51 |
| 2018-05-10 | 265.71 |
| 2018-05-09 | 265.71 |
| 2018-05-08 | 271.61 |
| 2018-05-07 | 277.51 |
| 2018-05-04 | 277.51 |
| 2018-05-03 | 277.51 |
| 2018-05-02 | 265.71 |
| 2018-04-30 | 265.71 |
| 2018-04-27 | 265.71 |
| 2018-04-26 | 259.82 |
| 2018-04-25 | 265.71 |
| 2018-04-24 | 265.71 |
| 2018-04-23 | 271.61 |
| 2018-04-20 | 265.71 |
| 2018-04-19 | 265.71 |
| 2018-04-18 | 265.71 |
| 2018-04-17 | 259.82 |
| 2018-04-16 | 271.61 |
| 2018-04-13 | 277.51 |
| 2018-04-12 | 289.31 |
| 2018-04-11 | 295.21 |
| 2018-04-10 | 283.41 |
| 2018-04-09 | 277.51 |
| 2018-04-06 | 283.41 |
| 2018-04-04 | 283.41 |
| 2018-04-03 | 283.41 |
| 2018-03-29 | 242.12 |
| 2018-03-28 | 242.12 |
| 2018-03-27 | 242.12 |
| 2018-03-26 | 242.12 |
| 2018-03-23 | 230.32 |
| 2018-03-22 | 236.22 |
| 2018-03-21 | 242.12 |
| 2018-03-20 | 248.02 |
| 2018-03-19 | 242.12 |
| 2018-03-16 | 242.12 |
| 2018-03-15 | 248.02 |
| 2018-03-14 | 248.02 |
| 2018-03-13 | 248.02 |
| 2018-03-12 | 253.92 |
| 2018-03-09 | 253.92 |
| 2018-03-08 | 253.92 |
| 2018-03-07 | 248.02 |
| 2018-03-06 | 236.22 |
| 2018-03-05 | 236.22 |
| 2018-03-02 | 236.22 |
| 2018-03-01 | 242.12 |
| 2018-02-28 | 236.22 |
| 2018-02-27 | 242.12 |
| 2018-02-26 | 242.12 |
| 2018-02-23 | 248.02 |
| 2018-02-22 | 242.12 |
| 2018-02-21 | 242.12 |
| 2018-02-20 | 242.12 |
| 2018-02-15 | 230.32 |
| 2018-02-14 | 224.42 |
| 2018-02-13 | 224.42 |
| 2018-02-12 | 224.42 |
| 2018-02-09 | 218.53 |
| 2018-02-08 | 230.32 |
| 2018-02-07 | 218.53 |
| 2018-02-06 | 224.42 |
| 2018-02-05 | 242.12 |
| 2018-02-02 | 248.02 |
| 2018-02-01 | 248.02 |
| 2018-01-31 | 248.02 |
| 2018-01-30 | 253.92 |
| 2018-01-29 | 248.02 |
| 2018-01-26 | 248.02 |
| 2018-01-25 | 248.02 |
| 2018-01-24 | 253.92 |
| 2018-01-23 | 253.92 |
| 2018-01-22 | 259.82 |
| 2018-01-19 | 253.92 |
| 2018-01-18 | 253.92 |
| 2018-01-17 | 253.92 |
| 2018-01-16 | 242.12 |
| 2018-01-15 | 248.02 |
| 2018-01-12 | 253.92 |
| 2018-01-11 | 248.02 |
| 2018-01-10 | 236.22 |
| 2018-01-09 | 236.22 |
| 2018-01-08 | 236.22 |
| 2018-01-05 | 236.22 |
| 2018-01-04 | 236.22 |
| 2018-01-03 | 242.12 |
| 2018-01-02 | 248.02 |
| 2017-12-29 | 242.12 |
| 2017-12-28 | 248.02 |
| 2017-12-27 | 242.12 |
| 2017-12-22 | 242.12 |
| 2017-12-21 | 230.32 |
| 2017-12-20 | 224.42 |
| 2017-12-19 | 218.53 |
| 2017-12-18 | 224.42 |
| 2017-12-15 | 224.42 |
| 2017-12-14 | 218.53 |
| 2017-12-13 | 218.53 |
| 2017-12-12 | 218.53 |
| 2017-12-11 | 218.53 |
| 2017-12-08 | 212.63 |
| 2017-12-07 | 206.73 |
| 2017-12-06 | 212.63 |
| 2017-12-05 | 212.63 |
| 2017-12-04 | 218.53 |
| 2017-12-01 | 218.53 |
| 2017-11-30 | 218.53 |
| 2017-11-29 | 212.63 |
| 2017-11-28 | 212.63 |
| 2017-11-27 | 212.63 |
| 2017-11-24 | 212.63 |
| 2017-11-23 | 218.53 |
| 2017-11-22 | 218.53 |
| 2017-11-21 | 218.53 |
| 2017-11-20 | 218.53 |
| 2017-11-17 | 218.53 |
| 2017-11-16 | 218.53 |
| 2017-11-15 | 218.53 |
| 2017-11-14 | 218.53 |
| 2017-11-13 | 218.53 |
| 2017-11-10 | 206.73 |
| 2017-11-09 | 200.83 |
| 2017-11-08 | 200.83 |
| 2017-11-07 | 200.83 |
| 2017-11-06 | 200.83 |
| 2017-11-03 | 206.73 |
| 2017-11-02 | 206.73 |
| 2017-11-01 | 206.73 |
| 2017-10-31 | 200.83 |
| 2017-10-30 | 206.73 |
| 2017-10-27 | 212.63 |
| 2017-10-26 | 212.63 |
| 2017-10-25 | 206.73 |
| 2017-10-24 | 206.73 |
| 2017-10-23 | 206.73 |
| 2017-10-20 | 212.63 |
| 2017-10-19 | 212.63 |
| 2017-10-18 | 212.63 |
| 2017-10-17 | 212.63 |
| 2017-10-16 | 218.53 |
| 2017-10-13 | 212.63 |
| 2017-10-12 | 212.63 |
| 2017-10-11 | 212.63 |
| 2017-10-10 | 212.63 |
| 2017-10-09 | 212.63 |
| 2017-10-06 | 218.53 |
| 2017-10-04 | 218.53 |
| 2017-10-03 | 218.53 |
| 2017-09-29 | 212.63 |
| 2017-09-28 | 218.53 |
| 2017-09-27 | 218.53 |
| 2017-09-26 | 212.63 |
| 2017-09-25 | 218.53 |
| 2017-09-22 | 224.42 |
| 2017-09-21 | 218.53 |
| 2017-09-20 | 230.32 |
| 2017-09-19 | 218.53 |
| 2017-09-18 | 224.42 |
| 2017-09-15 | 218.53 |
| 2017-09-14 | 224.42 |
| 2017-09-13 | 224.42 |
| 2017-09-12 | 224.42 |
| 2017-09-11 | 218.53 |
| 2017-09-08 | 218.53 |
| 2017-09-07 | 218.53 |
| 2017-09-06 | 218.53 |
| 2017-09-05 | 218.53 |
| 2017-09-04 | 218.53 |
| 2017-09-01 | 212.63 |
| 2017-08-31 | 218.53 |
| 2017-08-30 | 218.53 |
| 2017-08-29 | 218.53 |
| 2017-08-28 | 212.63 |
| 2017-08-25 | 218.53 |
| 2017-08-24 | 218.53 |
| 2017-08-22 | 218.53 |
| 2017-08-21 | 224.42 |
| 2017-08-18 | 248.02 |
| 2017-08-17 | 242.12 |
| 2017-08-16 | 230.32 |
| 2017-08-15 | 230.32 |
| 2017-08-14 | 236.22 |
| 2017-08-11 | 224.42 |
| 2017-08-10 | 230.32 |
| 2017-08-09 | 242.12 |
| 2017-08-08 | 242.12 |
| 2017-08-07 | 236.22 |
| 2017-08-04 | 242.12 |
| 2017-08-03 | 242.12 |
| 2017-08-02 | 248.02 |
| 2017-08-01 | 230.32 |
| 2017-07-31 | 230.32 |
| 2017-07-28 | 236.22 |
| 2017-07-27 | 236.22 |
| 2017-07-26 | 230.32 |
| 2017-07-25 | 230.32 |
| 2017-07-24 | 230.32 |
| 2017-07-21 | 236.22 |
| 2017-07-20 | 230.32 |
| 2017-07-19 | 236.22 |
| 2017-07-18 | 236.22 |
| 2017-07-17 | 236.22 |
| 2017-07-14 | 242.12 |
| 2017-07-13 | 242.12 |
| 2017-07-12 | 236.22 |
| 2017-07-11 | 230.32 |
| 2017-07-10 | 218.53 |
| 2017-07-07 | 212.63 |
| 2017-07-06 | 206.73 |
| 2017-07-05 | 206.73 |
| 2017-07-04 | 206.73 |
| 2017-07-03 | 206.73 |
| 2017-06-30 | 206.73 |
| 2017-06-29 | 212.63 |
| 2017-06-28 | 212.63 |
| 2017-06-27 | 218.53 |
| 2017-06-26 | 218.53 |
| 2017-06-23 | 218.53 |
| 2017-06-22 | 224.42 |
| 2017-06-21 | 206.73 |
| 2017-06-20 | 206.73 |
| 2017-06-19 | 206.73 |
| 2017-06-16 | 206.73 |
| 2017-06-15 | 206.73 |
| 2017-06-14 | 212.63 |
| 2017-06-13 | 218.53 |
| 2017-06-12 | 218.53 |
| 2017-06-09 | 218.53 |
| 2017-06-08 | 224.42 |
| 2017-06-07 | 212.63 |
| 2017-06-06 | 224.42 |
| 2017-06-05 | 230.32 |
| 2017-06-02 | 212.63 |
| 2017-06-01 | 218.53 |
| 2017-05-31 | 218.53 |
| 2017-05-29 | 230.32 |
| 2017-05-26 | 248.02 |
| 2017-05-25 | 253.92 |
| 2017-05-24 | 253.92 |
| 2017-05-23 | 248.02 |
| 2017-05-22 | 256.87 |
| 2017-05-19 | 251.20 |
| 2017-05-18 | 251.20 |
| 2017-05-17 | 256.87 |
| 2017-05-16 | 256.87 |
| 2017-05-15 | 251.20 |
| 2017-05-12 | 256.87 |
| 2017-05-11 | 239.87 |
| 2017-05-10 | 256.87 |
| 2017-05-09 | 273.86 |
| 2017-05-08 | 285.19 |
| 2017-05-05 | 279.52 |
| 2017-05-04 | 285.19 |
| 2017-05-02 | 268.20 |
| 2017-04-28 | 245.54 |
| 2017-04-27 | 239.87 |
| 2017-04-26 | 239.87 |
| 2017-04-25 | 239.87 |
| 2017-04-24 | 228.54 |
| 2017-04-21 | 222.88 |
| 2017-04-20 | 217.21 |
| 2017-04-19 | 222.88 |
| 2017-04-18 | 217.21 |
| 2017-04-13 | 217.21 |
| 2017-04-12 | 205.89 |
| 2017-04-11 | 205.89 |
| 2017-04-10 | 205.89 |
| 2017-04-07 | 180.40 |
| 2017-04-06 | 180.40 |
| 2017-04-05 | 183.23 |
| 2017-04-03 | 169.07 |
| 2017-03-31 | 163.40 |
| 2017-03-30 | 163.40 |
| 2017-03-29 | 157.74 |
| 2017-03-28 | 149.24 |
| 2017-03-27 | 149.24 |
| 2017-03-24 | 146.41 |
| 2017-03-23 | 152.07 |
| 2017-03-22 | 152.07 |
| 2017-03-21 | 154.90 |
| 2017-03-20 | 154.90 |
| 2017-03-17 | 157.74 |
| 2017-03-16 | 157.74 |
| 2017-03-15 | 154.90 |
| 2017-03-14 | 157.74 |
| 2017-03-13 | 152.07 |
| 2017-03-10 | 154.90 |
| 2017-03-09 | 154.90 |
| 2017-03-08 | 146.41 |
| 2017-03-07 | 143.58 |
| 2017-03-06 | 143.58 |
| 2017-03-03 | 143.58 |
| 2017-03-02 | 143.58 |
| 2017-03-01 | 143.58 |
| 2017-02-28 | 143.58 |
| 2017-02-27 | 140.74 |
| 2017-02-24 | 143.58 |
| 2017-02-23 | 140.74 |
| 2017-02-22 | 146.41 |
| 2017-02-21 | 135.08 |
| 2017-02-20 | 137.91 |
| 2017-02-17 | 135.08 |
| 2017-02-16 | 135.08 |
| 2017-02-15 | 137.91 |
| 2017-02-14 | 137.91 |
| 2017-02-13 | 140.74 |
| 2017-02-10 | 143.58 |
| 2017-02-09 | 143.58 |
| 2017-02-08 | 129.41 |
| 2017-02-07 | 129.41 |
| 2017-02-06 | 126.58 |
| 2017-02-03 | 101.09 |
| 2017-02-02 | 98.26 |
| 2017-02-01 | 101.09 |
| 2017-01-27 | 101.09 |
| 2017-01-26 | 92.59 |
| 2017-01-25 | 89.76 |
| 2017-01-24 | 86.93 |
| 2017-01-23 | 86.93 |
| 2017-01-20 | 89.76 |
| 2017-01-19 | 84.10 |
| 2017-01-18 | 84.10 |
| 2017-01-17 | 84.10 |
| 2017-01-16 | 84.10 |
| 2017-01-13 | 84.10 |
| 2017-01-12 | 86.93 |
| 2017-01-11 | 86.93 |
| 2017-01-10 | 86.93 |
| 2017-01-09 | 86.93 |
| 2017-01-06 | 86.93 |
| 2017-01-05 | 86.93 |
| 2017-01-04 | 86.93 |
| 2017-01-03 | 86.93 |
| 2016-12-30 | 86.93 |
| 2016-12-29 | 81.27 |
| 2016-12-28 | 84.10 |
| 2016-12-23 | 84.10 |
| 2016-12-22 | 84.10 |
| 2016-12-21 | 84.10 |
| 2016-12-20 | 81.27 |
| 2016-12-19 | 84.10 |
| 2016-12-16 | 84.10 |
| 2016-12-15 | 84.10 |
| 2016-12-14 | 86.93 |
| 2016-12-13 | 84.10 |
| 2016-12-12 | 84.10 |
| 2016-12-09 | 86.93 |
| 2016-12-08 | 86.93 |
| 2016-12-07 | 86.93 |
| 2016-12-06 | 86.93 |
| 2016-12-05 | 86.93 |
| 2016-12-02 | 92.59 |
| 2016-12-01 | 92.59 |
| 2016-11-30 | 95.43 |
| 2016-11-29 | 92.59 |
| 2016-11-28 | 92.59 |
| 2016-11-25 | 92.59 |
| 2016-11-24 | 89.76 |
| 2016-11-23 | 92.59 |
| 2016-11-22 | 92.59 |
| 2016-11-21 | 92.59 |
| 2016-11-18 | 92.59 |
| 2016-11-17 | 95.43 |
| 2016-11-16 | 95.43 |
| 2016-11-15 | 95.43 |
| 2016-11-14 | 98.26 |
| 2016-11-11 | 98.26 |
| 2016-11-10 | 98.26 |
| 2016-11-09 | 89.76 |
| 2016-11-08 | 95.43 |
| 2016-11-07 | 95.43 |
| 2016-11-04 | 95.43 |
| 2016-11-03 | 92.59 |
| 2016-11-02 | 95.43 |
| 2016-11-01 | 89.76 |
| 2016-10-31 | 84.10 |
| 2016-10-28 | 86.93 |
| 2016-10-27 | 84.10 |
| 2016-10-26 | 84.10 |
| 2016-10-25 | 84.10 |
| 2016-10-24 | 84.10 |
| 2016-10-20 | 86.93 |
| 2016-10-19 | 86.93 |
| 2016-10-18 | 84.10 |
| 2016-10-17 | 84.10 |
| 2016-10-14 | 81.27 |
| 2016-10-13 | 84.10 |
| 2016-10-12 | 84.10 |
| 2016-10-11 | 86.93 |
| 2016-10-07 | 86.93 |
| 2016-10-06 | 89.76 |
| 2016-10-05 | 86.93 |
| 2016-10-04 | 89.76 |
| 2016-10-03 | 89.76 |
| 2016-09-30 | 89.76 |
| 2016-09-29 | 92.59 |
| 2016-09-28 | 92.59 |
| 2016-09-27 | 92.59 |
| 2016-09-26 | 89.76 |
| 2016-09-23 | 92.59 |
| 2016-09-22 | 95.43 |
| 2016-09-21 | 92.59 |
| 2016-09-20 | 92.59 |
| 2016-09-19 | 92.59 |
| 2016-09-15 | 92.59 |
| 2016-09-14 | 92.59 |
| 2016-09-13 | 92.59 |
| 2016-09-12 | 92.59 |
| 2016-09-09 | 98.26 |
| 2016-09-08 | 98.26 |
| 2016-09-07 | 95.43 |
| 2016-09-06 | 98.26 |
| 2016-09-05 | 95.43 |
| 2016-09-02 | 95.43 |
| 2016-09-01 | 92.59 |
| 2016-08-31 | 95.43 |
| 2016-08-30 | 95.43 |
| 2016-08-29 | 95.43 |
| 2016-08-26 | 98.26 |
| 2016-08-25 | 92.59 |
| 2016-08-24 | 86.93 |
| 2016-08-23 | 89.76 |
| 2016-08-22 | 92.59 |
| 2016-08-19 | 92.59 |
| 2016-08-18 | 92.59 |
| 2016-08-17 | 92.59 |
| 2016-08-16 | 92.59 |
| 2016-08-15 | 92.59 |
| 2016-08-12 | 92.59 |
| 2016-08-11 | 92.59 |
| 2016-08-10 | 89.76 |
| 2016-08-09 | 92.59 |
| 2016-08-08 | 89.76 |
| 2016-08-05 | 95.43 |
| 2016-08-04 | 89.76 |
| 2016-08-03 | 81.27 |
| 2016-08-01 | 78.43 |
| 2016-07-29 | 64.27 |
| 2016-07-28 | 64.27 |
| 2016-07-27 | 64.27 |
| 2016-07-26 | 64.27 |
| 2016-07-25 | 67.10 |
| 2016-07-22 | 67.10 |
| 2016-07-21 | 67.10 |
| 2016-07-20 | 67.10 |
| 2016-07-19 | 67.10 |
| 2016-07-18 | 67.10 |
| 2016-07-15 | 67.10 |
| 2016-07-14 | 64.27 |
| 2016-07-13 | 64.27 |
| 2016-07-12 | 64.27 |
| 2016-07-11 | 69.94 |
| 2016-07-08 | 69.94 |
| 2016-07-07 | 69.94 |
| 2016-07-06 | 69.94 |
| 2016-07-05 | 69.94 |
| 2016-07-04 | 69.94 |
| 2016-06-30 | 64.27 |
| 2016-06-29 | 61.44 |
| 2016-06-28 | 61.44 |
| 2016-06-27 | 64.27 |
| 2016-06-24 | 61.44 |
| 2016-06-23 | 64.27 |
| 2016-06-22 | 64.27 |
| 2016-06-21 | 69.94 |
| 2016-06-20 | 69.94 |
| 2016-06-17 | 64.27 |
| 2016-06-16 | 58.61 |
| 2016-06-15 | 58.61 |
| 2016-06-14 | 64.27 |
| 2016-06-13 | 61.44 |
| 2016-06-10 | 64.27 |
| 2016-06-08 | 67.10 |
| 2016-06-07 | 69.94 |
| 2016-06-06 | 67.10 |
| 2016-06-03 | 69.94 |
| 2016-06-02 | 69.94 |
| 2016-06-01 | 72.77 |
| 2016-05-31 | 72.77 |
| 2016-05-30 | 72.77 |
| 2016-05-27 | 72.77 |
| 2016-05-26 | 72.77 |
| 2016-05-25 | 75.60 |
| 2016-05-24 | 75.60 |
| 2016-05-23 | 69.94 |
| 2016-05-20 | 72.63 |
| 2016-05-19 | 72.63 |
| 2016-05-18 | 72.63 |
| 2016-05-17 | 72.63 |
| 2016-05-16 | 72.63 |
| 2016-05-13 | 72.63 |
| 2016-05-12 | 75.33 |
| 2016-05-11 | 75.33 |
| 2016-05-10 | 75.33 |
| 2016-05-09 | 75.33 |
| 2016-05-06 | 78.03 |
| 2016-05-05 | 78.03 |
| 2016-05-04 | 78.03 |
| 2016-05-03 | 80.73 |
| 2016-04-29 | 80.73 |
| 2016-04-28 | 80.73 |
| 2016-04-27 | 78.03 |
| 2016-04-26 | 78.03 |
| 2016-04-25 | 78.03 |
| 2016-04-22 | 80.73 |
| 2016-04-21 | 78.03 |
| 2016-04-20 | 80.73 |
| 2016-04-19 | 80.73 |
| 2016-04-18 | 80.73 |
| 2016-04-15 | 83.42 |
| 2016-04-14 | 83.42 |
| 2016-04-13 | 75.33 |
| 2016-04-12 | 75.33 |
| 2016-04-11 | 72.63 |
| 2016-04-08 | 72.63 |
| 2016-04-07 | 72.63 |
| 2016-04-06 | 72.63 |
| 2016-04-05 | 72.63 |
| 2016-04-01 | 75.33 |
| 2016-03-31 | 72.63 |
| 2016-03-30 | 78.03 |
| 2016-03-29 | 72.63 |
| 2016-03-24 | 75.33 |
| 2016-03-23 | 75.33 |
| 2016-03-22 | 83.42 |
| 2016-03-21 | 88.82 |
| 2016-03-18 | 102.31 |
| 2016-03-17 | 96.91 |
| 2016-03-16 | 94.21 |
| 2016-03-15 | 94.21 |
| 2016-03-14 | 99.61 |
| 2016-03-11 | 96.91 |
| 2016-03-10 | 86.12 |
| 2016-03-09 | 83.42 |
| 2016-03-08 | 86.12 |
| 2016-03-07 | 88.82 |
| 2016-03-04 | 86.12 |
| 2016-03-03 | 83.42 |
| 2016-03-02 | 83.42 |
| 2016-03-01 | 83.42 |
| 2016-02-29 | 83.42 |
| 2016-02-26 | 80.73 |
| 2016-02-25 | 78.03 |
| 2016-02-24 | 80.73 |
| 2016-02-23 | 83.42 |
| 2016-02-22 | 80.73 |
| 2016-02-19 | 78.03 |
| 2016-02-18 | 75.33 |
| 2016-02-17 | 72.63 |
| 2016-02-16 | 75.33 |
| 2016-02-15 | 75.33 |
| 2016-02-12 | 72.63 |
| 2016-02-11 | 72.63 |
| 2016-02-05 | 75.33 |
| 2016-02-04 | 78.03 |
| 2016-02-03 | 75.33 |
| 2016-02-02 | 61.84 |
| 2016-02-01 | 59.15 |
| 2016-01-29 | 61.84 |
| 2016-01-28 | 59.15 |
| 2016-01-27 | 59.15 |
| 2016-01-26 | 61.84 |
| 2016-01-25 | 67.24 |
| 2016-01-22 | 67.24 |
| 2016-01-21 | 61.84 |
| 2016-01-20 | 67.24 |
| 2016-01-19 | 75.33 |
| 2016-01-18 | 72.63 |
| 2016-01-15 | 75.33 |
| 2016-01-14 | 78.03 |
| 2016-01-13 | 80.73 |
| 2016-01-12 | 86.12 |
| 2016-01-11 | 86.12 |
| 2016-01-08 | 86.12 |
| 2016-01-07 | 83.42 |
| 2016-01-06 | 88.82 |
| 2016-01-05 | 88.82 |
| 2016-01-04 | 88.82 |
| 2015-12-31 | 88.82 |
| 2015-12-30 | 78.03 |
| 2015-12-29 | 72.63 |
| 2015-12-28 | 72.63 |
| 2015-12-24 | 80.73 |
| 2015-12-23 | 83.42 |
| 2015-12-22 | 86.12 |
| 2015-12-21 | 83.42 |
| 2015-12-18 | 86.12 |
| 2015-12-17 | 86.12 |
| 2015-12-16 | 86.12 |
| 2015-12-15 | 86.12 |
| 2015-12-14 | 80.73 |
| 2015-12-11 | 78.03 |
| 2015-12-10 | 83.42 |
| 2015-12-09 | 83.42 |
| 2015-12-08 | 88.82 |
| 2015-12-07 | 91.52 |
| 2015-12-04 | 91.52 |
| 2015-12-03 | 91.52 |
| 2015-12-02 | 91.52 |
| 2015-12-01 | 91.52 |
| 2015-11-30 | 88.82 |
| 2015-11-27 | 91.52 |
| 2015-11-26 | 86.12 |
| 2015-11-25 | 86.12 |
| 2015-11-24 | 83.42 |
| 2015-11-23 | 86.12 |
| 2015-11-20 | 86.12 |
| 2015-11-19 | 75.33 |
| 2015-11-18 | 72.63 |
| 2015-11-17 | 75.33 |
| 2015-11-16 | 72.63 |
| 2015-11-13 | 75.33 |
| 2015-11-12 | 78.03 |
| 2015-11-11 | 72.63 |
| 2015-11-10 | 78.03 |
| 2015-11-09 | 78.03 |
| 2015-11-06 | 80.73 |
| 2015-11-05 | 80.73 |
| 2015-11-04 | 80.73 |
| 2015-11-03 | 83.42 |
| 2015-11-02 | 69.94 |
| 2015-10-30 | 69.94 |
| 2015-10-29 | 72.63 |
| 2015-10-28 | 69.94 |
| 2015-10-27 | 72.63 |
| 2015-10-26 | 78.03 |
| 2015-10-23 | 67.24 |
| 2015-10-22 | 88.82 |
| 2015-10-20 | 96.91 |
| 2015-10-19 | 105.00 |
| 2015-10-16 | 110.40 |
| 2015-10-15 | 115.79 |
| 2015-10-14 | 115.79 |
| 2015-10-13 | 129.28 |
| 2015-10-12 | 134.67 |
| 2015-10-09 | 134.67 |
| 2015-10-08 | 134.67 |
| 2015-10-07 | 134.67 |
| 2015-10-06 | 134.67 |
| 2015-10-05 | 131.98 |
| 2015-10-02 | 131.98 |
| 2015-09-30 | 129.28 |
| 2015-09-29 | 126.58 |
| 2015-09-25 | 129.28 |
| 2015-09-24 | 131.98 |
| 2015-09-23 | 131.98 |
| 2015-09-22 | 137.37 |
| 2015-09-21 | 129.28 |
| 2015-09-18 | 134.67 |
| 2015-09-17 | 129.28 |
| 2015-09-16 | 123.88 |
| 2015-09-15 | 118.49 |
| 2015-09-14 | 121.19 |
| 2015-09-11 | 115.79 |
| 2015-09-10 | 110.40 |
| 2015-09-09 | 115.79 |
| 2015-09-08 | 110.40 |
| 2015-09-07 | 102.31 |
| 2015-09-04 | 96.91 |
| 2015-09-02 | 96.91 |
| 2015-09-01 | 99.61 |
| 2015-08-31 | 96.91 |
| 2015-08-28 | 105.00 |
| 2015-08-27 | 107.70 |
| 2015-08-26 | 99.61 |
| 2015-08-25 | 102.31 |
| 2015-08-24 | 86.12 |
| 2015-08-21 | 105.00 |
| 2015-08-20 | 126.58 |
| 2015-08-19 | 123.88 |
| 2015-08-18 | 129.28 |
| 2015-08-17 | 137.37 |
| 2015-08-14 | 137.37 |
| 2015-08-13 | 142.77 |
| 2015-08-12 | 134.67 |
| 2015-08-11 | 145.46 |
| 2015-08-10 | 145.46 |
| 2015-08-07 | 142.77 |
| 2015-08-06 | 137.37 |
| 2015-08-05 | 129.28 |
| 2015-08-04 | 126.58 |
| 2015-08-03 | 115.79 |
| 2015-07-31 | 123.88 |
| 2015-07-30 | 126.58 |
| 2015-07-29 | 99.61 |
| 2015-07-28 | 105.00 |
| 2015-07-27 | 105.00 |
| 2015-07-24 | 110.40 |
| 2015-07-23 | 102.31 |
| 2015-07-22 | 99.61 |
| 2015-07-21 | 102.31 |
| 2015-07-20 | 99.61 |
| 2015-07-17 | 96.91 |
| 2015-07-16 | 94.21 |
| 2015-07-15 | 96.91 |
| 2015-07-14 | 102.31 |
| 2015-07-13 | 110.40 |
| 2015-07-10 | 96.91 |
| 2015-07-09 | 88.82 |
| 2015-07-08 | 56.45 |
| 2015-07-07 | 80.73 |
| 2015-07-06 | 80.73 |
| 2015-07-03 | 110.40 |
| 2015-07-02 | 129.28 |
| 2015-06-30 | 131.98 |
| 2015-06-29 | 134.67 |
| 2015-06-26 | 145.46 |
| 2015-06-25 | 142.77 |
| 2015-06-24 | 140.07 |
| 2015-06-23 | 140.07 |
| 2015-06-22 | 134.67 |
| 2015-06-19 | 137.37 |
| 2015-06-18 | 137.37 |
| 2015-06-17 | 145.46 |
| 2015-06-16 | 134.67 |
| 2015-06-15 | 137.37 |
| 2015-06-12 | 150.86 |
| 2015-06-11 | 137.37 |
| 2015-06-10 | 140.07 |
| 2015-06-09 | 140.07 |
| 2015-06-08 | 150.86 |
| 2015-06-05 | 150.86 |
| 2015-06-04 | 153.56 |
| 2015-06-03 | 156.25 |
| 2015-06-02 | 164.35 |
| 2015-06-01 | 167.04 |
| 2015-05-29 | 164.35 |
| 2015-05-28 | 158.95 |
| 2015-05-27 | 169.74 |
| 2015-05-26 | 158.95 |
| 2015-05-22 | 167.04 |
| 2015-05-21 | 161.65 |
| 2015-05-20 | 142.77 |
| 2015-05-19 | 150.86 |
| 2015-05-18 | 150.86 |
| 2015-05-15 | 140.30 |
| 2015-05-14 | 145.58 |
| 2015-05-13 | 135.01 |
| 2015-05-12 | 140.30 |
| 2015-05-11 | 145.58 |
| 2015-05-08 | 148.22 |
| 2015-05-07 | 140.30 |
| 2015-05-06 | 145.58 |
| 2015-05-05 | 150.86 |
| 2015-05-04 | 169.34 |
| 2015-04-30 | 164.06 |
| 2015-04-29 | 174.62 |
| 2015-04-28 | 169.34 |
| 2015-04-27 | 169.34 |
| 2015-04-24 | 169.34 |
| 2015-04-23 | 164.06 |
| 2015-04-22 | 179.91 |
| 2015-04-21 | 145.58 |
| 2015-04-20 | 140.30 |
| 2015-04-17 | 156.14 |
| 2015-04-16 | 142.94 |
| 2015-04-15 | 137.66 |
| 2015-04-14 | 137.66 |
| 2015-04-13 | 127.09 |
| 2015-04-10 | 121.81 |
| 2015-04-09 | 121.81 |
| 2015-04-08 | 127.09 |
| 2015-04-02 | 127.09 |
| 2015-04-01 | 135.01 |
| 2015-03-31 | 116.53 |
| 2015-03-30 | 116.53 |
| 2015-03-27 | 116.53 |
| 2015-03-26 | 116.53 |
| 2015-03-25 | 116.53 |
| 2015-03-24 | 119.17 |
| 2015-03-23 | 121.81 |
| 2015-03-20 | 119.17 |
| 2015-03-19 | 119.17 |
| 2015-03-18 | 124.45 |
| 2015-03-17 | 119.17 |
| 2015-03-16 | 121.81 |
| 2015-03-13 | 124.45 |
| 2015-03-12 | 135.01 |
| 2015-03-11 | 135.01 |
| 2015-03-10 | 137.66 |
| 2015-03-09 | 137.66 |
| 2015-03-06 | 140.30 |
| 2015-03-05 | 132.37 |
| 2015-03-04 | 129.73 |
| 2015-03-03 | 127.09 |
| 2015-03-02 | 132.37 |
| 2015-02-27 | 132.37 |
| 2015-02-26 | 135.01 |
| 2015-02-25 | 137.66 |
| 2015-02-24 | 135.01 |
| 2015-02-23 | 129.73 |
| 2015-02-18 | 124.45 |
| 2015-02-17 | 116.53 |
| 2015-02-16 | 116.53 |
| 2015-02-13 | 113.89 |
| 2015-02-12 | 119.17 |
| 2015-02-11 | 119.17 |
| 2015-02-10 | 119.17 |
| 2015-02-09 | 124.45 |
| 2015-02-06 | 135.01 |
| 2015-02-05 | 129.73 |
| 2015-02-04 | 127.09 |
| 2015-02-03 | 142.94 |
| 2015-02-02 | 150.86 |
| 2015-01-30 | 116.53 |
| 2015-01-29 | 111.25 |
| 2015-01-28 | 98.05 |
| 2015-01-27 | 100.69 |
| 2015-01-26 | 90.12 |
| 2015-01-23 | 90.12 |
| 2015-01-22 | 84.84 |
| 2015-01-21 | 79.56 |
| 2015-01-20 | 84.84 |
| 2015-01-19 | 84.84 |
| 2015-01-16 | 92.76 |
| 2015-01-15 | 95.41 |
| 2015-01-14 | 95.41 |
| 2015-01-13 | 87.48 |
| 2015-01-12 | 90.12 |
| 2015-01-09 | 87.48 |
| 2015-01-08 | 87.48 |
| 2015-01-07 | 92.76 |
| 2015-01-06 | 92.76 |
| 2015-01-05 | 95.41 |
| 2015-01-02 | 95.41 |
| 2014-12-31 | 76.92 |
| 2014-12-30 | 76.92 |
| 2014-12-29 | 79.56 |
| 2014-12-24 | 76.92 |
| 2014-12-23 | 82.20 |
| 2014-12-22 | 79.56 |
| 2014-12-19 | 82.20 |
| 2014-12-18 | 82.20 |
| 2014-12-17 | 74.28 |
| 2014-12-16 | 74.28 |
| 2014-12-15 | 76.92 |
| 2014-12-12 | 82.20 |
| 2014-12-11 | 79.56 |
| 2014-12-10 | 79.56 |
| 2014-12-09 | 74.28 |
| 2014-12-08 | 87.48 |
| 2014-12-05 | 84.84 |
| 2014-12-04 | 95.41 |
| 2014-12-03 | 98.05 |
| 2014-12-02 | 103.33 |
| 2014-12-01 | 103.33 |
| 2014-11-28 | 111.25 |
| 2014-11-27 | 111.25 |
| 2014-11-26 | 121.81 |
| 2014-11-25 | 100.69 |
| 2014-11-24 | 103.33 |
| 2014-11-21 | 113.89 |
| 2014-11-20 | 100.69 |
| 2014-11-19 | 121.81 |
| 2014-11-18 | 53.16 |
| 2014-11-17 | 53.16 |
| 2014-11-14 | 53.16 |
| 2014-11-13 | 55.80 |
| 2014-11-12 | 53.16 |
| 2014-11-11 | 55.80 |
| 2014-11-10 | 53.16 |
| 2014-11-07 | 53.16 |
| 2014-11-06 | 53.16 |
| 2014-11-05 | 55.80 |
| 2014-11-04 | 53.16 |
| 2014-11-03 | 50.52 |
| 2014-10-31 | 55.80 |
| 2014-10-30 | 53.16 |
| 2014-10-29 | 55.80 |
| 2014-10-28 | 55.80 |
| 2014-10-27 | 53.16 |
| 2014-10-24 | 55.80 |
| 2014-10-23 | 58.44 |
| 2014-10-22 | 55.80 |
| 2014-10-21 | 58.44 |
| 2014-10-20 | 50.52 |
| 2014-10-17 | 50.52 |
| 2014-10-16 | 55.80 |
| 2014-10-15 | 53.16 |
| 2014-10-14 | 55.80 |
| 2014-10-13 | 53.16 |
| 2014-10-10 | 55.80 |
| 2014-10-09 | 63.72 |
| 2014-10-08 | 58.44 |
| 2014-10-07 | 58.44 |
| 2014-10-06 | 53.16 |
| 2014-10-03 | 55.80 |
| 2014-09-30 | 47.87 |
| 2014-09-29 | 50.52 |
| 2014-09-26 | 58.44 |
| 2014-09-25 | 58.44 |
| 2014-09-24 | 61.08 |
| 2014-09-23 | 58.44 |
| 2014-09-22 | 53.16 |
| 2014-09-19 | 53.16 |
| 2014-09-18 | 50.52 |
| 2014-09-17 | 47.87 |
| 2014-09-16 | 47.87 |
| 2014-09-15 | 50.52 |
| 2014-09-12 | 55.80 |
| 2014-09-11 | 53.16 |
| 2014-09-10 | 55.80 |
| 2014-09-08 | 55.80 |
| 2014-09-05 | 47.87 |
| 2014-09-04 | 55.80 |
| 2014-09-03 | 55.80 |
| 2014-09-02 | 53.16 |
| 2014-09-01 | 55.80 |
| 2014-08-29 | 53.16 |
| 2014-08-28 | 47.87 |
| 2014-08-27 | 61.08 |
| 2014-08-26 | 61.08 |
| 2014-08-25 | 63.72 |
| 2014-08-22 | 71.64 |
| 2014-08-21 | 61.08 |
| 2014-08-20 | 45.23 |
| 2014-08-19 | 47.87 |
| 2014-08-18 | 42.59 |
| 2014-08-15 | 39.95 |
| 2014-08-14 | 39.95 |
| 2014-08-13 | 37.31 |
| 2014-08-12 | 37.31 |
| 2014-08-11 | 39.95 |
| 2014-08-08 | 29.92 |
| 2014-08-07 | 37.31 |
| 2014-08-06 | 34.67 |
| 2014-08-05 | 34.67 |
| 2014-08-04 | 34.67 |
| 2014-08-01 | 32.03 |
| 2014-07-31 | 37.31 |
| 2014-07-30 | 37.31 |
| 2014-07-29 | 30.97 |
| 2014-07-28 | 34.67 |
| 2014-07-25 | 34.67 |
| 2014-07-24 | 34.67 |
| 2014-07-23 | 34.67 |
| 2014-07-22 | 29.92 |
| 2014-07-21 | 29.92 |
| 2014-07-18 | 32.03 |
| 2014-07-17 | 37.31 |
| 2014-07-16 | 39.95 |
| 2014-07-15 | 37.31 |
| 2014-07-14 | 37.31 |
| 2014-07-11 | 39.95 |
| 2014-07-10 | 42.59 |
| 2014-07-09 | 42.59 |
| 2014-07-08 | 34.67 |
| 2014-07-07 | 28.33 |
| 2014-07-04 | 29.39 |
| 2014-07-03 | 30.45 |
| 2014-07-02 | 27.28 |
| 2014-06-30 | 24.11 |
| 2014-06-27 | 26.22 |
| 2014-06-26 | 27.81 |
| 2014-06-25 | 24.64 |
| 2014-06-24 | 25.69 |
| 2014-06-23 | 25.69 |
| 2014-06-20 | 28.86 |
| 2014-06-19 | 31.50 |
| 2014-06-18 | 29.92 |
| 2014-06-17 | 27.81 |
| 2014-06-16 | 26.75 |
| 2014-06-13 | 29.39 |
| 2014-06-12 | 26.75 |
| 2014-06-11 | 26.75 |
| 2014-06-10 | 26.75 |
| 2014-06-09 | 26.75 |
| 2014-06-06 | 30.97 |
| 2014-06-05 | 27.28 |
| 2014-06-04 | 29.39 |
| 2014-06-03 | 25.69 |
| 2014-05-30 | 26.75 |
| 2014-05-29 | 26.75 |
| 2014-05-28 | 32.03 |
| 2014-05-27 | 32.03 |
| 2014-05-26 | 37.31 |
| 2014-05-23 | 39.95 |
| 2014-05-22 | 42.59 |
| 2014-05-21 | 34.67 |
| 2014-05-20 | 34.67 |
| 2014-05-19 | 34.67 |
| 2014-05-16 | 31.50 |
| 2014-05-15 | 34.67 |
| 2014-05-14 | 39.95 |
| 2014-05-13 | 22.00 |
| 2014-05-12 | 21.48 |
| 2014-05-09 | 21.48 |
| 2014-05-08 | 23.55 |
| 2014-05-07 | 19.93 |
| 2014-05-05 | 21.48 |
| 2014-05-02 | 21.48 |
| 2014-04-30 | 18.89 |
| 2014-04-29 | 18.89 |
| 2014-04-28 | 19.41 |
| 2014-04-25 | 23.55 |
| 2014-04-24 | 25.61 |
| 2014-04-23 | 24.06 |
| 2014-04-22 | 25.10 |
| 2014-04-17 | 25.10 |
| 2014-04-16 | 22.51 |
| 2014-04-15 | 23.55 |
| 2014-04-14 | 25.10 |
| 2014-04-11 | 29.23 |
| 2014-04-10 | 27.68 |
| 2014-04-09 | 34.40 |
| 2014-04-08 | 29.23 |
| 2014-04-07 | 13.73 |
| 2014-04-04 | 15.28 |
| 2014-04-03 | 14.76 |
| 2014-04-02 | 13.73 |
| 2014-04-01 | 6.49 |
| 2014-03-31 | 7.52 |
| 2014-03-28 | 9.07 |
| 2014-03-27 | 7.52 |
| 2014-03-26 | 11.14 |
| 2014-03-25 | 11.14 |
| 2014-03-24 | 15.79 |
| 2014-03-21 | 14.76 |
| 2014-03-20 | 14.76 |
| 2014-03-19 | 14.24 |
| 2014-03-18 | 3.39 |
| 2014-03-17 | 6.49 |
| 2014-03-14 | 3.39 |
| 2014-03-13 | 9.59 |
| 2014-03-12 | 11.14 |
| 2014-03-11 | -12.12 |
| 2014-03-10 | -13.16 |
| 2014-03-07 | -17.81 |
| 2014-03-06 | -15.74 |
| 2014-03-05 | -17.29 |
| 2014-03-04 | -17.29 |
| 2014-03-03 | -21.94 |
| 2014-02-28 | -21.43 |
| 2014-02-27 | -19.88 |
| 2014-02-26 | -19.88 |
| 2014-02-25 | -19.88 |
| 2014-02-24 | -19.88 |
| 2014-02-21 | -19.88 |
| 2014-02-20 | -19.88 |
| 2014-02-19 | -20.39 |
| 2014-02-18 | -18.32 |
| 2014-02-17 | -18.32 |
| 2014-02-14 | -17.29 |
| 2014-02-13 | -17.29 |
| 2014-02-12 | -19.36 |
| 2014-02-11 | -18.84 |
| 2014-02-10 | -20.39 |
| 2014-02-07 | -20.39 |
| 2014-02-06 | -21.94 |
| 2014-02-05 | -21.94 |
| 2014-02-04 | -21.43 |
| 2014-01-30 | -22.46 |
| 2014-01-29 | -20.39 |
| 2014-01-28 | -21.94 |
| 2014-01-27 | -22.46 |
| 2014-01-24 | -18.32 |
| 2014-01-23 | -18.32 |
| 2014-01-22 | -18.32 |
| 2014-01-21 | -18.84 |
| 2014-01-20 | -18.84 |
| 2014-01-17 | -20.91 |
| 2014-01-16 | -17.29 |
| 2014-01-15 | -17.29 |
| 2014-01-14 | -20.91 |
| 2014-01-13 | -17.29 |
| 2014-01-10 | -17.29 |
| 2014-01-09 | -16.77 |
| 2014-01-08 | -16.77 |
| 2014-01-07 | -19.88 |
| 2014-01-06 | -19.88 |
| 2014-01-03 | -19.88 |
| 2014-01-02 | -19.88 |
| 2013-12-31 | -22.46 |
| 2013-12-30 | -22.46 |
| 2013-12-27 | -18.32 |
| 2013-12-24 | -18.32 |
| 2013-12-23 | -19.88 |
| 2013-12-20 | -19.88 |
| 2013-12-19 | -18.84 |
| 2013-12-18 | -17.29 |
| 2013-12-17 | -14.71 |
| 2013-12-16 | -14.71 |
| 2013-12-13 | -14.71 |
| 2013-12-12 | -14.71 |
| 2013-12-11 | -17.29 |
| 2013-12-10 | -15.74 |
| 2013-12-09 | -14.71 |
| 2013-12-06 | -10.57 |
| 2013-12-05 | -7.99 |
| 2013-12-04 | -14.19 |
| 2013-12-03 | -12.12 |
| 2013-12-02 | -8.50 |
| 2013-11-29 | -9.54 |
| 2013-11-28 | -12.12 |
| 2013-11-27 | -9.54 |
| 2013-11-26 | -4.37 |
| 2013-11-25 | -8.50 |
| 2013-11-22 | -14.71 |
| 2013-11-21 | -15.74 |
| 2013-11-20 | -14.71 |
| 2013-11-19 | -12.12 |
| 2013-11-18 | -11.60 |
| 2013-11-15 | -7.99 |
| 2013-11-14 | -6.43 |
| 2013-11-13 | -3.33 |
| 2013-11-12 | 2.35 |
| 2013-11-11 | -2.82 |
| 2013-11-08 | -5.40 |
| 2013-11-07 | -14.71 |
| 2013-11-06 | -16.77 |
| 2013-11-05 | -20.39 |
| 2013-11-04 | -22.46 |
| 2013-11-01 | -27.11 |
| 2013-10-31 | -29.70 |
| 2013-10-30 | -30.21 |
| 2013-10-29 | -27.63 |
| 2013-10-28 | -28.66 |
| 2013-10-25 | -28.66 |
| 2013-10-24 | -28.66 |
| 2013-10-23 | -28.66 |
| 2013-10-22 | -27.63 |
| 2013-10-21 | -26.08 |
| 2013-10-18 | -27.63 |
| 2013-10-17 | -27.63 |
| 2013-10-16 | -28.66 |
| 2013-10-15 | -28.66 |
| 2013-10-11 | -28.66 |
| 2013-10-10 | -27.11 |
| 2013-10-09 | -29.18 |
| 2013-10-08 | -29.70 |
| 2013-10-07 | -29.70 |
| 2013-10-04 | -30.21 |
| 2013-10-03 | -28.15 |
| 2013-10-02 | -28.15 |
| 2013-09-30 | -28.15 |
| 2013-09-27 | -28.15 |
| 2013-09-26 | -28.15 |
| 2013-09-25 | -26.60 |
| 2013-09-24 | -26.60 |
| 2013-09-23 | -26.60 |
| 2013-09-19 | -23.49 |
| 2013-09-18 | -27.63 |
| 2013-09-17 | -27.63 |
| 2013-09-16 | -27.63 |
| 2013-09-13 | -27.63 |
| 2013-09-12 | -26.60 |
| 2013-09-11 | -26.60 |
| 2013-09-10 | -26.60 |
| 2013-09-09 | -30.21 |
| 2013-09-06 | -26.08 |
| 2013-09-05 | -26.08 |
| 2013-09-04 | -27.63 |
| 2013-09-03 | -27.63 |
| 2013-09-02 | -27.63 |
| 2013-08-30 | -27.63 |
| 2013-08-29 | -28.15 |
| 2013-08-28 | -29.18 |
| 2013-08-27 | -29.18 |
| 2013-08-26 | -30.21 |
| 2013-08-23 | -31.76 |
| 2013-08-22 | -31.76 |
| 2013-08-21 | -31.76 |
| 2013-08-20 | -31.76 |
| 2013-08-19 | -30.21 |
| 2013-08-16 | -30.21 |
| 2013-08-15 | -30.21 |
| 2013-08-13 | -31.25 |
| 2013-08-12 | -31.25 |
| 2013-08-09 | -30.21 |
| 2013-08-08 | -30.21 |
| 2013-08-07 | -30.21 |
| 2013-08-06 | -30.21 |
| 2013-08-05 | -30.21 |
| 2013-08-02 | -27.63 |
| 2013-08-01 | -27.63 |
| 2013-07-31 | -30.21 |
| 2013-07-30 | -20.91 |
| 2013-07-29 | -20.91 |
| 2013-07-26 | -20.91 |
| 2013-07-25 | -23.49 |
| 2013-07-24 | -25.04 |
| 2013-07-23 | -28.66 |
| 2013-07-22 | -28.66 |
| 2013-07-19 | -28.66 |
| 2013-07-18 | -28.66 |
| 2013-07-17 | -29.18 |
| 2013-07-16 | -32.28 |
| 2013-07-15 | -30.21 |
| 2013-07-12 | -26.60 |
| 2013-07-11 | -26.60 |
| 2013-07-10 | -26.60 |
| 2013-07-09 | -26.60 |
| 2013-07-08 | -26.60 |
| 2013-07-05 | -26.60 |
| 2013-07-04 | -26.60 |
| 2013-07-03 | -26.60 |
| 2013-07-02 | -26.60 |
| 2013-06-28 | -26.60 |
| 2013-06-27 | -28.66 |
| 2013-06-26 | -27.63 |
| 2013-06-25 | -24.53 |
| 2013-06-24 | -19.36 |
| 2013-06-21 | -16.26 |
| 2013-06-20 | -19.88 |
| 2013-06-19 | -21.43 |
| 2013-06-18 | -24.01 |
| 2013-06-17 | -25.04 |
| 2013-06-14 | -25.04 |
| 2013-06-13 | -25.04 |
| 2013-06-11 | -25.04 |
| 2013-06-10 | -25.04 |
| 2013-06-07 | -25.04 |
| 2013-06-06 | -26.08 |
| 2013-06-05 | -26.08 |
| 2013-06-04 | -21.94 |
| 2013-06-03 | -21.94 |
| 2013-05-31 | -21.94 |
| 2013-05-30 | -25.04 |
| 2013-05-29 | -22.46 |
| 2013-05-28 | -22.46 |
| 2013-05-27 | -23.49 |
| 2013-05-24 | -23.49 |
| 2013-05-23 | -23.49 |
| 2013-05-22 | -23.49 |
| 2013-05-21 | -26.60 |
| 2013-05-20 | -26.08 |
| 2013-05-16 | -25.04 |
| 2013-05-15 | -25.04 |
| 2013-05-14 | -22.46 |
| 2013-05-13 | -23.49 |
| 2013-05-10 | -23.49 |
| 2013-05-09 | -22.46 |
| 2013-05-08 | -22.46 |
| 2013-05-07 | -25.56 |
| 2013-05-06 | -19.88 |
| 2013-05-03 | -19.88 |
| 2013-05-02 | -20.39 |
| 2013-04-30 | -20.39 |
| 2013-04-29 | -20.39 |
| 2013-04-26 | -19.88 |
| 2013-04-25 | -19.88 |
| 2013-04-24 | -18.32 |
| 2013-04-23 | -17.81 |
| 2013-04-22 | -23.49 |
| 2013-04-19 | -18.32 |
| 2013-04-18 | -18.32 |
| 2013-04-17 | -17.81 |
| 2013-04-16 | -17.29 |
| 2013-04-15 | -22.98 |
| 2013-04-12 | -27.11 |
| 2013-04-11 | -27.11 |
| 2013-04-10 | -27.11 |
| 2013-04-09 | -27.11 |
| 2013-04-08 | -27.11 |
| 2013-04-05 | -28.66 |
| 2013-04-03 | -18.84 |
| 2013-04-02 | -18.32 |
| 2013-03-28 | -18.32 |
| 2013-03-27 | -18.32 |
| 2013-03-26 | -21.43 |
| 2013-03-25 | -21.43 |
| 2013-03-22 | -18.32 |
| 2013-03-21 | -18.32 |
| 2013-03-20 | -18.32 |
| 2013-03-19 | -18.32 |
| 2013-03-18 | -22.46 |
| 2013-03-15 | -23.49 |
| 2013-03-14 | -23.49 |
| 2013-03-13 | -21.43 |
| 2013-03-12 | -21.43 |
| 2013-03-11 | -21.43 |
| 2013-03-08 | -21.43 |
| 2013-03-07 | -19.88 |
| 2013-03-06 | -18.32 |
| 2013-03-05 | -18.32 |
| 2013-03-04 | -18.32 |
| 2013-03-01 | -13.16 |
| 2013-02-28 | -13.16 |
| 2013-02-27 | -10.05 |
| 2013-02-26 | -15.74 |
| 2013-02-25 | -12.12 |
| 2013-02-22 | -9.54 |
| 2013-02-21 | -13.16 |
| 2013-02-20 | -12.12 |
| 2013-02-19 | -10.57 |
| 2013-02-18 | -9.54 |
| 2013-02-15 | -9.54 |
| 2013-02-14 | -9.54 |
| 2013-02-08 | -7.99 |
| 2013-02-07 | -7.47 |
| 2013-02-06 | -11.09 |
| 2013-02-05 | -11.09 |
| 2013-02-04 | -11.09 |
| 2013-02-01 | -13.16 |
| 2013-01-31 | -13.16 |
| 2013-01-30 | -13.16 |
| 2013-01-29 | -15.22 |
| 2013-01-28 | -14.71 |
| 2013-01-25 | -14.71 |
| 2013-01-24 | -10.05 |
| 2013-01-23 | -7.47 |
| 2013-01-22 | -7.47 |
| 2013-01-21 | -6.95 |
| 2013-01-18 | -9.54 |
| 2013-01-17 | -11.60 |
| 2013-01-16 | -9.02 |
| 2013-01-15 | -7.99 |
| 2013-01-14 | -12.64 |
| 2013-01-11 | -20.39 |
| 2013-01-10 | -20.39 |
| 2013-01-09 | -18.32 |
| 2013-01-08 | -19.88 |
| 2013-01-07 | -19.88 |
| 2013-01-04 | -22.98 |
| 2013-01-03 | -22.98 |
| 2013-01-02 | -22.46 |
| 2012-12-31 | -22.46 |
| 2012-12-28 | -25.04 |
| 2012-12-27 | -25.04 |
| 2012-12-24 | -22.46 |
| 2012-12-21 | -22.46 |
| 2012-12-20 | -20.91 |
| 2012-12-19 | -25.04 |
| 2012-12-18 | -25.04 |
| 2012-12-17 | -25.04 |
| 2012-12-14 | -22.98 |
| 2012-12-13 | -22.98 |
| 2012-12-12 | -25.04 |
| 2012-12-11 | -25.04 |
| 2012-12-10 | -22.46 |
| 2012-12-07 | -21.43 |
| 2012-12-06 | -21.43 |
| 2012-12-05 | -21.43 |
| 2012-12-04 | -21.94 |
| 2012-12-03 | -21.43 |
| 2012-11-30 | -22.46 |
| 2012-11-29 | -25.04 |
| 2012-11-28 | -25.04 |
| 2012-11-27 | -25.04 |
| 2012-11-26 | -25.04 |
| 2012-11-23 | -22.98 |
| 2012-11-22 | -22.98 |
| 2012-11-21 | -24.01 |
| 2012-11-20 | -24.01 |
| 2012-11-19 | -24.01 |
| 2012-11-16 | -22.46 |
| 2012-11-15 | -24.53 |
| 2012-11-14 | -24.53 |
| 2012-11-13 | -22.98 |
| 2012-11-12 | -28.15 |
| 2012-11-09 | -27.63 |
| 2012-11-08 | -29.18 |
| 2012-11-07 | -28.15 |
| 2012-11-06 | -28.15 |
| 2012-11-05 | -26.60 |
| 2012-11-02 | -24.53 |
| 2012-11-01 | -27.63 |
| 2012-10-31 | -28.15 |
| 2012-10-30 | -23.49 |
| 2012-10-29 | -22.46 |
| 2012-10-26 | -22.46 |
| 2012-10-25 | -21.43 |
| 2012-10-24 | -21.43 |
| 2012-10-22 | -22.46 |
| 2012-10-19 | -26.60 |
| 2012-10-18 | -27.11 |
| 2012-10-17 | -31.76 |
| 2012-10-16 | -31.76 |
| 2012-10-15 | -31.76 |
| 2012-10-12 | -28.66 |
| 2012-10-11 | -28.66 |
| 2012-10-10 | -28.66 |
| 2012-10-09 | -27.11 |
| 2012-10-08 | -32.80 |
| 2012-10-05 | -31.25 |
| 2012-10-04 | -35.38 |
| 2012-10-03 | -33.83 |
| 2012-09-28 | -35.38 |
| 2012-09-27 | -35.38 |
| 2012-09-26 | -35.38 |
| 2012-09-25 | -32.28 |
| 2012-09-24 | -36.93 |
| 2012-09-21 | -36.93 |
| 2012-09-20 | -32.80 |
| 2012-09-19 | -32.80 |
| 2012-09-18 | -34.35 |
| 2012-09-17 | -35.38 |
| 2012-09-14 | -35.38 |
| 2012-09-13 | -33.83 |
| 2012-09-12 | -37.45 |
| 2012-09-11 | -33.83 |
| 2012-09-10 | -37.97 |
| 2012-09-07 | -34.35 |
| 2012-09-06 | -37.97 |
| 2012-09-05 | -37.97 |
| 2012-09-04 | -37.97 |
| 2012-09-03 | -37.97 |
| 2012-08-31 | -37.97 |
| 2012-08-30 | -35.38 |
| 2012-08-29 | -35.38 |
| 2012-08-28 | -35.38 |
| 2012-08-27 | -35.38 |
| 2012-08-24 | -32.80 |
| 2012-08-23 | -32.80 |
| 2012-08-22 | -31.25 |
| 2012-08-21 | -32.80 |
| 2012-08-20 | -30.73 |
| 2012-08-17 | -33.83 |
| 2012-08-16 | -31.76 |
| 2012-08-15 | -32.80 |
| 2012-08-14 | -32.80 |
| 2012-08-13 | -32.80 |
| 2012-08-10 | -34.35 |
| 2012-08-09 | -34.35 |
| 2012-08-08 | -34.35 |
| 2012-08-07 | -32.80 |
| 2012-08-06 | -31.76 |
| 2012-08-03 | -32.80 |
| 2012-08-02 | -32.80 |
| 2012-08-01 | -35.38 |
| 2012-07-31 | -32.80 |
| 2012-07-30 | -32.80 |
| 2012-07-27 | -34.35 |
| 2012-07-26 | -31.25 |
| 2012-07-25 | -36.42 |
| 2012-07-24 | -33.83 |
| 2012-07-23 | -33.83 |
| 2012-07-20 | -36.42 |
| 2012-07-19 | -39.00 |
| 2012-07-18 | -38.48 |
| 2012-07-17 | -38.48 |
| 2012-07-16 | -36.93 |
| 2012-07-13 | -40.04 |
| 2012-07-12 | -37.97 |
| 2012-07-11 | -37.97 |
| 2012-07-10 | -37.97 |
| 2012-07-09 | -38.48 |
| 2012-07-06 | -37.97 |
| 2012-07-05 | -39.00 |
| 2012-07-04 | -37.45 |
| 2012-07-03 | -40.04 |
| 2012-06-29 | -40.04 |
| 2012-06-28 | -36.93 |
| 2012-06-27 | -36.93 |
| 2012-06-26 | -35.38 |
| 2012-06-25 | -35.38 |
| 2012-06-22 | -35.38 |
| 2012-06-21 | -34.35 |
| 2012-06-20 | -34.35 |
| 2012-06-19 | -34.35 |
| 2012-06-18 | -34.35 |
| 2012-06-15 | -33.83 |
| 2012-06-14 | -33.83 |
| 2012-06-13 | -32.80 |
| 2012-06-12 | -30.73 |
| 2012-06-11 | -35.90 |
| 2012-06-08 | -35.90 |
| 2012-06-07 | -39.00 |
| 2012-06-06 | -39.00 |
| 2012-06-05 | -39.00 |
| 2012-06-04 | -39.00 |
| 2012-06-01 | -37.97 |
| 2012-05-31 | -39.00 |
| 2012-05-30 | -39.00 |
| 2012-05-29 | -39.00 |
| 2012-05-28 | -41.07 |
| 2012-05-25 | -37.97 |
| 2012-05-24 | -37.97 |
| 2012-05-23 | -40.55 |
| 2012-05-22 | -40.55 |
| 2012-05-21 | -40.55 |
| 2012-05-18 | -40.55 |
| 2012-05-17 | -40.55 |
| 2012-05-16 | -36.42 |
| 2012-05-15 | -36.42 |
| 2012-05-14 | -36.42 |
| 2012-05-11 | -36.42 |
| 2012-05-10 | -36.42 |
| 2012-05-09 | -36.42 |
| 2012-05-08 | -39.00 |
| 2012-05-07 | -40.04 |
| 2012-05-04 | -36.93 |
| 2012-05-03 | -37.97 |
| 2012-05-02 | -37.97 |
| 2012-04-30 | -37.97 |
| 2012-04-27 | -37.97 |
| 2012-04-26 | -35.90 |
| 2012-04-25 | -35.90 |
| 2012-04-24 | -32.80 |
| 2012-04-23 | -37.97 |
| 2012-04-20 | -37.45 |
| 2012-04-19 | -36.42 |
| 2012-04-18 | -36.42 |
| 2012-04-17 | -32.80 |
| 2012-04-16 | -31.76 |
| 2012-04-13 | -32.80 |
| 2012-04-12 | -32.80 |
| 2012-04-11 | -36.42 |
| 2012-04-10 | -30.21 |
| 2012-04-05 | -36.42 |
| 2012-04-03 | -34.87 |
| 2012-04-02 | -34.87 |
| 2012-03-30 | -29.18 |
| 2012-03-29 | -32.80 |
| 2012-03-28 | -35.38 |
| 2012-03-27 | -32.80 |
| 2012-03-26 | -32.80 |
| 2012-03-23 | -32.80 |
| 2012-03-22 | -23.49 |
| 2012-03-21 | -40.04 |
| 2012-03-20 | -40.04 |
| 2012-03-19 | -37.97 |
| 2012-03-16 | -37.97 |
| 2012-03-15 | -36.42 |
| 2012-03-14 | -36.42 |
| 2012-03-13 | -36.42 |
| 2012-03-12 | -36.42 |
| 2012-03-09 | -36.42 |
| 2012-03-08 | -36.93 |
| 2012-03-07 | -34.87 |
| 2012-03-06 | -34.87 |
| 2012-03-05 | -34.87 |
| 2012-03-02 | -34.87 |
| 2012-03-01 | -32.80 |
| 2012-02-29 | -33.83 |
| 2012-02-28 | -33.83 |
| 2012-02-27 | -33.83 |
| 2012-02-24 | -28.66 |
| 2012-02-23 | -28.15 |
| 2012-02-22 | -27.63 |
| 2012-02-21 | -33.83 |
| 2012-02-20 | -23.49 |
| 2012-02-17 | -22.46 |
| 2012-02-16 | -33.83 |
| 2012-02-15 | -32.80 |
| 2012-02-14 | -32.80 |
| 2012-02-13 | -32.80 |
| 2012-02-10 | -35.38 |
| 2012-02-09 | -37.97 |
| 2012-02-08 | -37.97 |
| 2012-02-07 | -37.97 |
| 2012-02-06 | -36.42 |
| 2012-02-03 | -41.59 |
| 2012-02-02 | -40.55 |
| 2012-02-01 | -40.55 |
| 2012-01-31 | -40.55 |
| 2012-01-30 | -40.55 |
| 2012-01-27 | -40.55 |
| 2012-01-26 | -40.55 |
| 2012-01-20 | -40.55 |
| 2012-01-19 | -43.14 |
| 2012-01-18 | -42.62 |
| 2012-01-17 | -40.55 |
| 2012-01-16 | -40.55 |
| 2012-01-13 | -40.55 |
| 2012-01-12 | -40.55 |
| 2012-01-11 | -40.55 |
| 2012-01-10 | -40.55 |
| 2012-01-09 | -40.55 |
| 2012-01-06 | -41.59 |
| 2012-01-05 | -41.59 |
| 2012-01-04 | -41.59 |
| 2012-01-03 | -41.59 |
| 2011-12-30 | -41.59 |
| 2011-12-29 | -41.59 |
| 2011-12-28 | -41.59 |
| 2011-12-23 | -41.59 |
| 2011-12-22 | -41.59 |
| 2011-12-21 | -41.59 |
| 2011-12-20 | -42.10 |
| 2011-12-19 | -42.10 |
| 2011-12-16 | -42.10 |
| 2011-12-15 | -42.10 |
| 2011-12-14 | -42.10 |
| 2011-12-13 | -42.10 |
| 2011-12-12 | -42.10 |
| 2011-12-09 | -40.55 |
| 2011-12-08 | -41.07 |
| 2011-12-07 | -41.07 |
| 2011-12-06 | -41.07 |
| 2011-12-05 | -41.59 |
| 2011-12-02 | -37.97 |
| 2011-12-01 | -40.04 |
| 2011-11-30 | -40.04 |
| 2011-11-29 | -40.04 |
| 2011-11-28 | -40.04 |
| 2011-11-25 | -40.04 |
| 2011-11-24 | -35.38 |
| 2011-11-23 | -39.00 |
| 2011-11-22 | -35.90 |
| 2011-11-21 | -36.93 |
| 2011-11-18 | -42.10 |
| 2011-11-17 | -39.00 |
| 2011-11-16 | -39.00 |
| 2011-11-15 | -34.35 |
| 2011-11-14 | -34.35 |
| 2011-11-11 | -34.35 |
| 2011-11-10 | -37.97 |
| 2011-11-09 | -37.97 |
| 2011-11-08 | -37.97 |
| 2011-11-07 | -37.97 |
| 2011-11-04 | -37.97 |
| 2011-11-03 | -38.48 |
| 2011-11-02 | -38.48 |
| 2011-11-01 | -38.48 |
| 2011-10-31 | -38.48 |
| 2011-10-28 | -38.48 |
| 2011-10-27 | -40.04 |
| 2011-10-26 | -41.07 |
| 2011-10-25 | -40.55 |
| 2011-10-24 | -40.55 |
| 2011-10-21 | -40.55 |
| 2011-10-20 | -43.14 |
| 2011-10-19 | -40.55 |
| 2011-10-18 | -35.90 |
| 2011-10-17 | -35.90 |
| 2011-10-14 | -35.38 |
| 2011-10-13 | -35.38 |
| 2011-10-12 | -36.93 |
| 2011-10-11 | -44.69 |
| 2011-10-10 | -45.72 |
| 2011-10-07 | -46.76 |
| 2011-10-06 | -48.82 |
| 2011-10-04 | -52.96 |
| 2011-10-03 | -51.41 |
| 2011-09-30 | -48.31 |
| 2011-09-28 | -46.76 |
| 2011-09-27 | -42.62 |
| 2011-09-26 | -42.62 |
| 2011-09-23 | -42.10 |
| 2011-09-22 | -39.00 |
| 2011-09-21 | -39.00 |
| 2011-09-20 | -40.04 |
| 2011-09-19 | -38.48 |
| 2011-09-16 | -35.90 |
| 2011-09-15 | -37.45 |
| 2011-09-14 | -31.76 |
| 2011-09-12 | -31.76 |
| 2011-09-09 | -26.08 |
| 2011-09-08 | -26.08 |
| 2011-09-07 | -26.08 |
| 2011-09-06 | -29.70 |
| 2011-09-05 | -29.70 |
| 2011-09-02 | -29.70 |
| 2011-09-01 | -29.70 |
| 2011-08-31 | -29.70 |
| 2011-08-30 | -29.70 |
| 2011-08-29 | -29.70 |
| 2011-08-26 | -29.70 |
| 2011-08-25 | -29.70 |
| 2011-08-24 | -32.80 |
| 2011-08-23 | -31.25 |
| 2011-08-22 | -31.25 |
| 2011-08-19 | -30.21 |
| 2011-08-18 | -30.21 |
| 2011-08-17 | -31.25 |
| 2011-08-16 | -25.56 |
| 2011-08-15 | -25.56 |
| 2011-08-12 | -25.56 |
| 2011-08-11 | -32.80 |
| 2011-08-10 | -32.80 |
| 2011-08-09 | -36.42 |
| 2011-08-08 | -28.66 |
| 2011-08-05 | -26.08 |
| 2011-08-04 | -21.94 |
| 2011-08-03 | -21.94 |
| 2011-08-02 | -18.84 |
| 2011-08-01 | -14.71 |
| 2011-07-29 | -14.71 |
| 2011-07-28 | -14.71 |
| 2011-07-27 | -14.71 |
| 2011-07-26 | -16.77 |
| 2011-07-25 | -16.77 |
| 2011-07-22 | -14.71 |
| 2011-07-21 | -15.74 |
| 2011-07-20 | -15.74 |
| 2011-07-19 | -16.77 |
| 2011-07-18 | -17.29 |
| 2011-07-15 | -15.22 |
| 2011-07-14 | -15.22 |
| 2011-07-13 | -15.22 |
| 2011-07-12 | -15.74 |
| 2011-07-11 | -11.60 |
| 2011-07-08 | -11.60 |
| 2011-07-07 | -11.09 |
| 2011-07-06 | -7.47 |
| 2011-07-05 | -12.12 |
| 2011-07-04 | -9.54 |
| 2011-06-30 | -10.57 |
| 2011-06-29 | -13.16 |
| 2011-06-28 | -14.19 |
| 2011-06-27 | -9.54 |
| 2011-06-24 | -9.54 |
| 2011-06-23 | -7.99 |
| 2011-06-22 | -7.99 |
| 2011-06-21 | -7.47 |
| 2011-06-20 | -7.47 |
| 2011-06-17 | -7.47 |
| 2011-06-16 | -5.40 |
| 2011-06-15 | -3.85 |
| 2011-06-14 | -8.50 |
| 2011-06-13 | -8.50 |
| 2011-06-10 | -10.57 |
| 2011-06-09 | -10.57 |
| 2011-06-08 | -10.57 |
| 2011-06-07 | -10.57 |
| 2011-06-03 | -9.54 |
| 2011-06-02 | -4.88 |
| 2011-06-01 | -4.88 |
| 2011-05-31 | -2.30 |
| 2011-05-30 | -10.05 |
| 2011-05-27 | -11.09 |
| 2011-05-26 | -9.54 |
| 2011-05-25 | -8.50 |
| 2011-05-24 | -11.60 |
| 2011-05-23 | -6.95 |
| 2011-05-20 | -9.02 |
| 2011-05-19 | -5.40 |
| 2011-05-18 | -9.54 |
| 2011-05-17 | -9.54 |
| 2011-05-16 | -9.54 |
| 2011-05-13 | -6.95 |
| 2011-05-12 | -6.95 |
| 2011-05-11 | -6.95 |
| 2011-05-09 | -4.88 |
| 2011-05-06 | -5.92 |
| 2011-05-05 | -6.43 |
| 2011-05-04 | -6.95 |
| 2011-05-03 | -4.37 |
| 2011-04-29 | -6.95 |
| 2011-04-28 | -6.43 |
| 2011-04-27 | 0.29 |
| 2011-04-26 | 0.29 |
| 2011-04-21 | 0.29 |
| 2011-04-20 | -4.37 |
| 2011-04-19 | -6.43 |
| 2011-04-18 | -3.33 |
| 2011-04-15 | -1.27 |
| 2011-04-14 | 3.39 |
| 2011-04-13 | -2.82 |
| 2011-04-12 | -2.82 |
| 2011-04-11 | -1.78 |
| 2011-04-08 | -5.92 |
| 2011-04-07 | -1.78 |
| 2011-04-06 | -2.30 |
| 2011-04-04 | -6.95 |
| 2011-04-01 | -6.95 |
| 2011-03-31 | -6.95 |
| 2011-03-30 | -1.78 |
| 2011-03-29 | -1.78 |
| 2011-03-28 | -1.78 |
| 2011-03-25 | -1.78 |
| 2011-03-24 | -6.95 |
| 2011-03-23 | -8.50 |
| 2011-03-22 | -7.99 |
| 2011-03-21 | -6.95 |
| 2011-03-18 | -9.54 |
| 2011-03-17 | -9.54 |
| 2011-03-16 | -9.54 |
| 2011-03-15 | -6.95 |
| 2011-03-14 | -1.78 |
| 2011-03-11 | -1.78 |
| 2011-03-10 | 3.39 |
| 2011-03-09 | 3.39 |
| 2011-03-08 | 3.39 |
| 2011-03-07 | 3.39 |
| 2011-03-04 | 3.39 |
| 2011-03-03 | -1.78 |
| 2011-03-02 | -1.78 |
| 2011-03-01 | 3.39 |
| 2011-02-28 | 3.39 |
| 2011-02-25 | 3.39 |
| 2011-02-24 | -1.78 |
| 2011-02-23 | -0.23 |
| 2011-02-22 | -0.23 |
| 2011-02-21 | -0.23 |
| 2011-02-18 | -0.23 |
| 2011-02-17 | -0.23 |
| 2011-02-16 | 2.35 |
| 2011-02-15 | 2.35 |
| 2011-02-14 | 2.87 |
| 2011-02-11 | 2.87 |
| 2011-02-10 | 2.87 |
| 2011-02-09 | 8.04 |
| 2011-02-08 | 8.56 |
| 2011-02-07 | 8.56 |
| 2011-02-02 | 8.56 |
| 2011-02-01 | -0.75 |
| 2011-01-31 | -0.75 |
| 2011-01-28 | 3.39 |
| 2011-01-27 | 3.39 |
| 2011-01-26 | 3.39 |
| 2011-01-25 | 2.87 |
| 2011-01-24 | 2.87 |
| 2011-01-21 | 5.97 |
| 2011-01-20 | 5.97 |
| 2011-01-19 | 5.97 |
| 2011-01-18 | 5.97 |
| 2011-01-17 | 10.62 |
| 2011-01-14 | 11.14 |
| 2011-01-13 | 7.52 |
| 2011-01-12 | 7.52 |
| 2011-01-11 | 7.52 |
| 2011-01-10 | 5.97 |
| 2011-01-07 | 11.14 |
| 2011-01-06 | 11.14 |
| 2011-01-05 | 5.97 |
| 2011-01-04 | 1.84 |
| 2011-01-03 | 5.97 |
| 2010-12-31 | 5.97 |
| 2010-12-30 | 2.35 |
| 2010-12-29 | 5.97 |
| 2010-12-28 | 5.97 |
| 2010-12-24 | 5.97 |
| 2010-12-23 | 3.39 |
| 2010-12-22 | 3.39 |
| 2010-12-21 | 3.39 |
| 2010-12-20 | 3.39 |
| 2010-12-17 | 3.39 |
| 2010-12-16 | 3.39 |
| 2010-12-15 | 2.35 |
| 2010-12-14 | 2.35 |
| 2010-12-13 | 2.35 |
| 2010-12-10 | 3.90 |
| 2010-12-09 | 3.90 |
| 2010-12-08 | 3.90 |
| 2010-12-07 | 3.90 |
| 2010-12-06 | 6.49 |
| 2010-12-03 | 3.90 |
| 2010-12-02 | 5.45 |
| 2010-12-01 | 5.97 |
| 2010-11-30 | 4.42 |
| 2010-11-29 | 7.52 |
| 2010-11-26 | 7.52 |
| 2010-11-25 | 7.52 |
| 2010-11-24 | 4.94 |
| 2010-11-23 | 6.49 |
| 2010-11-22 | 4.94 |
| 2010-11-19 | 7.01 |
| 2010-11-18 | 7.52 |
| 2010-11-17 | 5.45 |
| 2010-11-16 | 10.62 |
| 2010-11-15 | 9.59 |
| 2010-11-12 | 9.07 |
| 2010-11-11 | 11.66 |
| 2010-11-10 | 11.14 |
| 2010-11-09 | 10.11 |
| 2010-11-08 | 9.59 |
| 2010-11-05 | 10.11 |
| 2010-11-04 | 11.14 |
| 2010-11-03 | 3.90 |
| 2010-11-02 | 5.45 |
| 2010-11-01 | 2.87 |
| 2010-10-29 | 5.97 |
| 2010-10-28 | 4.42 |
| 2010-10-27 | 5.45 |
| 2010-10-26 | 8.04 |
| 2010-10-25 | 5.45 |
| 2010-10-22 | 9.07 |
| 2010-10-21 | 7.52 |
| 2010-10-20 | 7.01 |
| 2010-10-19 | 4.94 |
| 2010-10-18 | 7.01 |
| 2010-10-15 | 8.56 |
| 2010-10-14 | 8.56 |
| 2010-10-13 | 7.52 |
| 2010-10-12 | 7.52 |
| 2010-10-11 | 6.49 |
| 2010-10-08 | 8.56 |
| 2010-10-07 | 9.07 |
| 2010-10-06 | 6.49 |
| 2010-10-05 | 6.49 |
| 2010-10-04 | 6.49 |
| 2010-09-30 | 7.52 |
| 2010-09-29 | 7.52 |
| 2010-09-28 | 8.04 |
| 2010-09-27 | 9.07 |
| 2010-09-24 | 8.56 |
| 2010-09-22 | 6.49 |
| 2010-09-21 | 7.01 |
| 2010-09-20 | 5.45 |
| 2010-09-17 | 8.56 |
| 2010-09-16 | 7.01 |
| 2010-09-15 | 5.45 |
| 2010-09-14 | 8.56 |
| 2010-09-13 | 5.45 |
| 2010-09-10 | 5.45 |
| 2010-09-09 | 6.49 |
| 2010-09-08 | 8.04 |
| 2010-09-07 | 8.04 |
| 2010-09-06 | 10.62 |
| 2010-09-03 | 8.56 |
| 2010-09-02 | 8.56 |
| 2010-09-01 | 10.62 |
| 2010-08-31 | 10.62 |
| 2010-08-30 | 9.59 |
| 2010-08-27 | 9.59 |
| 2010-08-26 | 9.59 |
| 2010-08-25 | 7.01 |
| 2010-08-24 | 10.62 |
| 2010-08-23 | 14.76 |
| 2010-08-20 | 22.51 |
| 2010-08-19 | 13.21 |
| 2010-08-18 | 14.76 |
| 2010-08-17 | 14.76 |
| 2010-08-16 | 14.76 |
| 2010-08-13 | 9.59 |
| 2010-08-12 | 17.86 |
| 2010-08-11 | 17.86 |
| 2010-08-10 | 15.28 |
| 2010-08-09 | 13.21 |
| 2010-08-06 | 11.14 |
| 2010-08-05 | 8.56 |
| 2010-08-04 | 8.56 |
| 2010-08-03 | 7.01 |
| 2010-08-02 | 8.56 |
| 2010-07-30 | 11.14 |
| 2010-07-29 | 5.97 |
| 2010-07-28 | 11.14 |
| 2010-07-27 | 8.56 |
| 2010-07-26 | 8.56 |
| 2010-07-23 | 8.56 |
| 2010-07-22 | 8.56 |
| 2010-07-21 | 6.49 |
| 2010-07-20 | 4.42 |
| 2010-07-19 | 4.42 |
| 2010-07-16 | 12.17 |
| 2010-07-15 | 4.42 |
| 2010-07-14 | 6.49 |
| 2010-07-13 | 7.01 |
| 2010-07-12 | 5.97 |
| 2010-07-09 | 13.73 |
| 2010-07-08 | 6.49 |
| 2010-07-07 | 5.97 |
| 2010-07-06 | 5.97 |
| 2010-07-05 | 6.49 |
| 2010-07-02 | 6.49 |
| 2010-06-30 | 6.49 |
| 2010-06-29 | 10.62 |
| 2010-06-28 | 11.66 |
| 2010-06-25 | 9.07 |
| 2010-06-24 | 7.52 |
| 2010-06-23 | 13.73 |
| 2010-06-22 | 13.73 |
| 2010-06-21 | 15.28 |
| 2010-06-18 | 11.14 |
| 2010-06-17 | 10.62 |
| 2010-06-15 | 13.21 |
| 2010-06-14 | 12.69 |
| 2010-06-11 | 10.11 |
| 2010-06-10 | 10.11 |
| 2010-06-09 | 10.11 |
| 2010-06-08 | 5.97 |
| 2010-06-07 | 3.39 |
| 2010-06-04 | 5.97 |
| 2010-06-03 | 0.80 |
| 2010-06-02 | -1.78 |
| 2010-06-01 | -2.30 |
| 2010-05-31 | -2.30 |
| 2010-05-28 | 0.80 |
| 2010-05-27 | -1.78 |
| 2010-05-26 | -5.40 |
| 2010-05-25 | -5.40 |
| 2010-05-24 | -5.92 |
| 2010-05-20 | -4.37 |
| 2010-05-19 | 3.39 |
| 2010-05-18 | 10.11 |
| 2010-05-17 | 12.17 |
| 2010-05-14 | 16.31 |
| 2010-05-13 | 16.83 |
| 2010-05-12 | 16.83 |
| 2010-05-11 | 15.28 |
| 2010-05-10 | 15.28 |
| 2010-05-07 | 9.07 |
| 2010-05-06 | 13.73 |
| 2010-05-05 | 18.89 |
| 2010-05-04 | 24.06 |
| 2010-05-03 | 19.41 |
| 2010-04-30 | 19.93 |
| 2010-04-29 | 20.96 |
| 2010-04-28 | 20.96 |
| 2010-04-27 | 22.51 |
| 2010-04-26 | 22.51 |
| 2010-04-23 | 20.96 |
| 2010-04-22 | 19.41 |
| 2010-04-21 | 18.89 |
| 2010-04-20 | 19.41 |
| 2010-04-19 | 18.38 |
| 2010-04-16 | 20.96 |
| 2010-04-15 | 22.00 |
| 2010-04-14 | 27.68 |
| 2010-04-13 | 20.96 |
| 2010-04-12 | 22.00 |
| 2010-04-09 | 19.93 |
| 2010-04-08 | 19.93 |
| 2010-04-07 | 24.06 |
| 2010-04-01 | 25.61 |
| 2010-03-31 | 25.61 |
| 2010-03-30 | 28.20 |
| 2010-03-29 | 28.72 |
| 2010-03-26 | 44.74 |
| 2010-03-25 | 47.33 |
| 2010-03-24 | 44.74 |
| 2010-03-23 | 47.33 |
| 2010-03-22 | 34.40 |
| 2010-03-19 | 31.82 |
| 2010-03-18 | 34.40 |
| 2010-03-17 | 28.20 |
| 2010-03-16 | 26.65 |
| 2010-03-15 | 26.13 |
| 2010-03-12 | 27.17 |
| 2010-03-11 | 29.23 |
| 2010-03-10 | 34.40 |
| 2010-03-09 | 36.99 |
| 2010-03-08 | 27.68 |
| 2010-03-05 | 26.65 |
| 2010-03-04 | 26.65 |
| 2010-03-03 | 23.55 |
| 2010-03-02 | 26.65 |
| 2010-03-01 | 28.20 |
| 2010-02-26 | 17.34 |
| 2010-02-25 | 13.73 |
| 2010-02-24 | 14.24 |
| 2010-02-23 | 13.73 |
| 2010-02-22 | 13.21 |
| 2010-02-19 | 11.66 |
| 2010-02-18 | 15.79 |
| 2010-02-17 | 18.38 |
| 2010-02-12 | 18.89 |
| 2010-02-11 | 18.89 |
| 2010-02-10 | 23.55 |
| 2010-02-09 | 19.93 |
| 2010-02-08 | 20.45 |
| 2010-02-05 | 16.83 |
| 2010-02-04 | 17.86 |
| 2010-02-03 | 16.83 |
| 2010-02-02 | 16.31 |
| 2010-02-01 | 15.28 |
| 2010-01-29 | 18.38 |
| 2010-01-28 | 16.31 |
| 2010-01-27 | 14.24 |
| 2010-01-26 | 18.89 |
| 2010-01-25 | 22.00 |
| 2010-01-22 | 23.55 |
| 2010-01-21 | 23.55 |
| 2010-01-20 | 27.68 |
| 2010-01-19 | 29.23 |
| 2010-01-18 | 31.82 |
| 2010-01-15 | 28.72 |
| 2010-01-14 | 29.23 |
| 2010-01-13 | 28.20 |
| 2010-01-12 | 28.72 |
| 2010-01-11 | 31.82 |
| 2010-01-08 | 39.57 |
| 2010-01-07 | 31.82 |
| 2010-01-06 | 22.73 |
| 2010-01-05 | 20.45 |
| 2010-01-04 | 18.18 |
| 2009-12-31 | 18.18 |
| 2009-12-30 | 20.45 |
| 2009-12-29 | 18.18 |
| 2009-12-28 | 12.27 |
| 2009-12-24 | 9.55 |
| 2009-12-23 | 7.73 |
| 2009-12-22 | 7.73 |
| 2009-12-21 | 13.64 |
| 2009-12-18 | 13.64 |
| 2009-12-17 | 13.64 |
| 2009-12-16 | 13.64 |
| 2009-12-15 | 20.45 |
| 2009-12-14 | 20.45 |
| 2009-12-11 | 20.45 |
| 2009-12-10 | 20.45 |
| 2009-12-09 | 20.45 |
| 2009-12-08 | 22.73 |
| 2009-12-07 | 22.73 |
| 2009-12-04 | 25.00 |
| 2009-12-03 | 27.27 |
| 2009-12-02 | 27.27 |
| 2009-12-01 | 22.73 |
| 2009-11-30 | 20.45 |
| 2009-11-27 | 15.91 |
| 2009-11-26 | 29.55 |
| 2009-11-25 | 38.64 |
| 2009-11-24 | 31.82 |
| 2009-11-23 | 36.36 |
| 2009-11-20 | 45.45 |
| 2009-11-19 | 20.45 |
| 2009-11-18 | 20.45 |
| 2009-11-17 | 20.45 |
| 2009-11-16 | 25.00 |
| 2009-11-13 | 18.18 |
| 2009-11-12 | 18.18 |
| 2009-11-11 | 20.45 |
| 2009-11-10 | 18.18 |
| 2009-11-09 | 20.45 |
| 2009-11-06 | 15.91 |
| 2009-11-05 | 22.73 |
| 2009-11-04 | 22.73 |
| 2009-11-03 | 20.45 |
| 2009-11-02 | 11.82 |
| 2009-10-30 | 13.64 |
| 2009-10-29 | 13.64 |
| 2009-10-28 | 15.91 |
| 2009-10-27 | 20.45 |
| 2009-10-23 | 20.45 |
| 2009-10-22 | 20.45 |
| 2009-10-21 | 22.73 |
| 2009-10-20 | 25.00 |
| 2009-10-19 | 31.82 |
| 2009-10-16 | 15.91 |
| 2009-10-15 | 15.91 |
| 2009-10-14 | 15.91 |
| 2009-10-13 | 22.73 |
| 2009-10-12 | 15.91 |
| 2009-10-09 | 15.91 |
| 2009-10-08 | 20.45 |
| 2009-10-07 | 18.18 |
| 2009-10-06 | 13.64 |
| 2009-10-05 | 18.18 |
| 2009-10-02 | 18.18 |
| 2009-09-30 | 20.45 |
| 2009-09-29 | 18.18 |
| 2009-09-28 | 20.45 |
| 2009-09-25 | 18.18 |
| 2009-09-24 | 25.00 |
| 2009-09-23 | 20.45 |
| 2009-09-22 | 18.18 |
| 2009-09-21 | 25.00 |
| 2009-09-18 | 18.18 |
| 2009-09-17 | 20.45 |
| 2009-09-16 | 18.18 |
| 2009-09-15 | 18.18 |
| 2009-09-14 | 20.45 |
| 2009-09-11 | 25.00 |
| 2009-09-10 | 22.73 |
| 2009-09-09 | 22.73 |
| 2009-09-08 | 25.00 |
| 2009-09-07 | 29.55 |
| 2009-09-04 | 31.82 |
| 2009-09-03 | 29.55 |
| 2009-09-02 | 29.55 |
| 2009-09-01 | 43.18 |
| 2009-08-31 | 29.55 |
| 2009-08-28 | 38.64 |
| 2009-08-27 | 40.91 |
| 2009-08-26 | 40.91 |
| 2009-08-25 | 43.18 |
| 2009-08-24 | 29.55 |
| 2009-08-21 | 31.82 |
| 2009-08-20 | 29.55 |
| 2009-08-19 | 25.00 |
| 2009-08-18 | 34.09 |
| 2009-08-17 | 56.82 |
| 2009-08-14 | 52.27 |
| 2009-08-13 | 50.00 |
| 2009-08-12 | 47.73 |
| 2009-08-11 | 45.45 |
| 2009-08-10 | 50.00 |
| 2009-08-07 | 43.18 |
| 2009-08-06 | 50.00 |
| 2009-08-05 | 47.73 |
| 2009-08-04 | 34.09 |
| 2009-08-03 | 40.91 |
| 2009-07-31 | 36.36 |
| 2009-07-30 | 31.82 |
| 2009-07-29 | 31.82 |
| 2009-07-28 | 40.91 |
| 2009-07-27 | 38.64 |
| 2009-07-24 | 36.36 |
| 2009-07-23 | 36.36 |
| 2009-07-22 | 38.64 |
| 2009-07-21 | 40.91 |
| 2009-07-20 | 45.45 |
| 2009-07-17 | 45.45 |
| 2009-07-16 | 38.64 |
| 2009-07-15 | 38.64 |
| 2009-07-14 | 27.27 |
| 2009-07-13 | 25.00 |
| 2009-07-10 | 29.55 |
| 2009-07-09 | 25.00 |
| 2009-07-08 | 25.00 |
| 2009-07-07 | 25.00 |
| 2009-07-06 | 31.82 |
| 2009-07-03 | 36.36 |
| 2009-07-02 | 20.45 |
| 2009-06-30 | 27.27 |
| 2009-06-29 | 38.64 |
| 2009-06-26 | 36.36 |
| 2009-06-25 | 40.91 |
| 2009-06-24 | 36.36 |
| 2009-06-23 | 34.09 |
| 2009-06-22 | 43.18 |
| 2009-06-19 | 52.27 |
| 2009-06-18 | 45.45 |
| 2009-06-17 | 29.55 |
| 2009-06-16 | 36.36 |
| 2009-06-15 | 34.09 |
| 2009-06-12 | 31.82 |
| 2009-06-11 | 20.45 |
| 2009-06-10 | 0.45 |
| 2009-06-09 | -5.45 |
| 2009-06-08 | -2.73 |
| 2009-06-05 | -14.55 |
| 2009-06-04 | -15.91 |
| 2009-06-03 | -21.82 |
| 2009-06-02 | -21.36 |
| 2009-06-01 | -19.09 |
| 2009-05-29 | -15.45 |
| 2009-05-27 | -22.27 |
| 2009-05-26 | -21.82 |
| 2009-05-25 | -22.27 |
| 2009-05-22 | -22.27 |
| 2009-05-21 | -15.00 |
| 2009-05-20 | -15.00 |
| 2009-05-19 | -26.36 |
| 2009-05-18 | -27.27 |
| 2009-05-15 | -27.73 |
| 2009-05-14 | -30.91 |
| 2009-05-13 | -31.36 |
| 2009-05-12 | -27.27 |
| 2009-05-11 | -22.73 |
| 2009-05-08 | -22.73 |
| 2009-05-07 | -25.91 |
| 2009-05-06 | -23.64 |
| 2009-05-05 | -23.18 |
| 2009-05-04 | -27.27 |
| 2009-04-30 | -31.82 |
| 2009-04-29 | -29.09 |
| 2009-04-28 | -26.36 |
| 2009-04-27 | -28.18 |
| 2009-04-24 | -21.82 |
| 2009-04-23 | -16.82 |
| 2009-04-22 | -13.64 |
| 2009-04-21 | -12.27 |
| 2009-04-20 | -15.00 |
| 2009-04-17 | -14.09 |
| 2009-04-16 | -18.18 |
| 2009-04-15 | -18.18 |
| 2009-04-14 | -17.27 |
| 2009-04-09 | -20.00 |
| 2009-04-08 | -20.00 |
| 2009-04-07 | -17.27 |
| 2009-04-06 | -18.18 |
| 2009-04-03 | -20.00 |
| 2009-04-02 | -19.55 |
| 2009-04-01 | -18.64 |
| 2009-03-31 | -23.64 |
| 2009-03-30 | -25.91 |
| 2009-03-27 | -18.18 |
| 2009-03-26 | -18.18 |
| 2009-03-25 | -24.09 |
| 2009-03-24 | -19.09 |
| 2009-03-23 | -18.64 |
| 2009-03-20 | -18.64 |
| 2009-03-19 | -18.64 |
| 2009-03-18 | -18.64 |
| 2009-03-17 | -21.36 |
| 2009-03-16 | -14.55 |
| 2009-03-13 | -14.55 |
| 2009-03-12 | -18.64 |
| 2009-03-11 | -16.82 |
| 2009-03-10 | -15.00 |
| 2009-03-09 | -13.64 |
| 2009-03-06 | -13.64 |
| 2009-03-05 | -12.73 |
| 2009-03-04 | -15.45 |
| 2009-03-03 | -20.45 |
| 2009-03-02 | -20.00 |
| 2009-02-27 | -14.55 |
| 2009-02-26 | -15.91 |
| 2009-02-25 | -13.18 |
| 2009-02-24 | -11.36 |
| 2009-02-23 | -10.91 |
| 2009-02-20 | -4.55 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 12.73 |
| 2009-02-17 | -4.09 |
| 2009-02-16 | -16.36 |
| 2009-02-13 | -28.18 |
| 2009-02-12 | -31.82 |
| 2009-02-11 | -31.82 |
| 2009-02-10 | -32.27 |
| 2009-02-09 | -31.36 |
| 2009-02-06 | -30.45 |
| 2009-02-05 | -34.09 |
| 2009-02-04 | -31.82 |
| 2009-02-03 | -33.18 |
| 2009-02-02 | -29.55 |
| 2009-01-30 | -28.64 |
| 2009-01-29 | -28.18 |
| 2009-01-23 | -35.45 |
| 2009-01-22 | -33.64 |
| 2009-01-21 | -28.64 |
| 2009-01-20 | -37.27 |
| 2009-01-19 | -36.36 |
| 2009-01-16 | -36.36 |
| 2009-01-15 | -33.18 |
| 2009-01-14 | -32.27 |
| 2009-01-13 | -37.73 |
| 2009-01-12 | -39.55 |
| 2009-01-09 | -37.73 |
| 2009-01-08 | -35.00 |
| 2009-01-07 | -35.45 |
| 2009-01-06 | -36.82 |
| 2009-01-05 | -36.82 |
| 2009-01-02 | -25.00 |
| 2008-12-31 | -22.27 |
| 2008-12-30 | -18.18 |
| 2008-12-29 | -18.18 |
| 2008-12-24 | -18.18 |
| 2008-12-23 | -31.82 |
| 2008-12-22 | -20.91 |
| 2008-12-19 | -9.09 |
| 2008-12-18 | -9.55 |
| 2008-12-17 | -5.45 |
| 2008-12-16 | -5.91 |
| 2008-12-15 | -12.27 |
| 2008-12-12 | -18.18 |
| 2008-12-11 | -4.55 |
| 2008-12-10 | -1.82 |
| 2008-12-09 | -1.82 |
| 2008-12-08 | 7.27 |
| 2008-12-05 | 5.91 |
| 2008-12-04 | -2.73 |
| 2008-12-03 | -4.09 |
| 2008-12-02 | -9.55 |
| 2008-12-01 | -9.09 |
| 2008-11-28 | -0.91 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 11.82 |
| 2008-11-25 | 20.45 |
| 2008-11-24 | -10.00 |
| 2008-11-21 | -28.18 |
| 2008-11-20 | -39.55 |
| 2008-11-19 | -39.09 |
| 2008-11-18 | -34.09 |
| 2008-11-17 | -30.45 |
| 2008-11-14 | -40.91 |
| 2008-11-13 | -56.82 |
| 2008-11-12 | -56.82 |
| 2008-11-11 | -68.18 |
| 2008-11-10 | -65.91 |
| 2008-11-07 | -64.55 |
| 2008-11-06 | -66.82 |
| 2008-11-05 | -64.55 |
| 2008-11-04 | -65.91 |
| 2008-11-03 | -63.64 |
| 2008-10-31 | -65.91 |
| 2008-10-30 | -68.18 |
| 2008-10-29 | -71.82 |
| 2008-10-28 | -71.82 |
| 2008-10-27 | -68.18 |
| 2008-10-24 | -68.18 |
| 2008-10-23 | -63.64 |
| 2008-10-22 | -63.64 |
| 2008-10-21 | -62.27 |
| 2008-10-20 | -62.27 |
| 2008-10-17 | -61.36 |
| 2008-10-16 | -61.36 |
| 2008-10-15 | -58.64 |
| 2008-10-14 | -60.91 |
| 2008-10-13 | -58.64 |
| 2008-10-10 | -57.73 |
| 2008-10-09 | -45.45 |
| 2008-10-08 | -45.45 |
| 2008-10-06 | -44.55 |
| 2008-10-03 | -44.55 |
| 2008-10-02 | -44.55 |
| 2008-09-30 | -45.45 |
| 2008-09-29 | -45.45 |
| 2008-09-26 | -45.45 |
| 2008-09-25 | -45.45 |
| 2008-09-24 | -48.18 |
| 2008-09-23 | -52.27 |
| 2008-09-22 | -52.27 |
| 2008-09-19 | -54.55 |
| 2008-09-18 | -54.55 |
| 2008-09-17 | -45.00 |
| 2008-09-16 | -31.82 |
| 2008-09-12 | -34.09 |
| 2008-09-11 | -35.45 |
| 2008-09-10 | -29.55 |
| 2008-09-09 | -30.91 |
| 2008-09-08 | -25.45 |
| 2008-09-05 | -25.00 |
| 2008-09-04 | -17.27 |
| 2008-09-03 | -9.09 |
| 2008-09-02 | -9.09 |
| 2008-09-01 | -9.09 |
| 2008-08-29 | -9.09 |
| 2008-08-28 | -9.09 |
| 2008-08-27 | -9.09 |
| 2008-08-26 | -6.82 |
| 2008-08-25 | -6.82 |
| 2008-08-21 | -6.82 |
| 2008-08-20 | -7.73 |
| 2008-08-19 | -7.73 |
| 2008-08-18 | -7.73 |
| 2008-08-15 | -7.73 |
| 2008-08-14 | -7.73 |
| 2008-08-13 | -7.73 |
| 2008-08-12 | -7.73 |
| 2008-08-11 | -7.73 |
| 2008-08-08 | -9.09 |
| 2008-08-07 | -20.00 |
| 2008-08-05 | -8.18 |
| 2008-08-04 | -8.18 |
| 2008-08-01 | -8.18 |
| 2008-07-31 | -9.09 |
| 2008-07-30 | -10.00 |
| 2008-07-29 | -10.00 |
| 2008-07-28 | -13.64 |
| 2008-07-25 | -15.91 |
| 2008-07-24 | -18.18 |
| 2008-07-23 | -12.27 |
| 2008-07-22 | -12.27 |
| 2008-07-21 | -12.27 |
| 2008-07-18 | -12.27 |
| 2008-07-17 | -12.27 |
| 2008-07-16 | -13.64 |
| 2008-07-15 | -15.45 |
| 2008-07-14 | -9.09 |
| 2008-07-11 | -11.36 |
| 2008-07-10 | -13.64 |
| 2008-07-09 | -13.64 |
| 2008-07-08 | -13.64 |
| 2008-07-07 | -10.91 |
| 2008-07-04 | -10.91 |
| 2008-07-03 | -10.00 |
| 2008-07-02 | -2.27 |
| 2008-06-30 | -0.45 |
| 2008-06-27 | -0.45 |
| 2008-06-26 | -4.55 |
| 2008-06-25 | -9.09 |
| 2008-06-24 | -9.09 |
| 2008-06-23 | -4.55 |
| 2008-06-20 | -0.91 |
| 2008-06-19 | -4.09 |
| 2008-06-18 | -2.27 |
| 2008-06-17 | -2.27 |
| 2008-06-16 | -2.73 |
| 2008-06-13 | -4.09 |
| 2008-06-12 | 6.36 |
| 2008-06-11 | 6.82 |
| 2008-06-10 | 9.09 |
| 2008-06-06 | 9.09 |
| 2008-06-05 | 18.18 |
| 2008-06-04 | 15.91 |
| 2008-06-03 | 11.36 |
| 2008-06-02 | 20.45 |
| 2008-05-30 | 3.64 |
| 2008-05-29 | 3.18 |
| 2008-05-28 | 3.18 |
| 2008-05-27 | 3.18 |
| 2008-05-26 | 3.18 |
| 2008-05-23 | 3.18 |
| 2008-05-22 | 2.27 |
| 2008-05-21 | 5.45 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 4.55 |
| 2008-05-16 | 6.36 |
| 2008-05-15 | 6.36 |
| 2008-05-14 | 6.36 |
| 2008-05-13 | 2.27 |
| 2008-05-09 | 2.27 |
| 2008-05-08 | 4.55 |
| 2008-05-07 | 9.09 |
| 2008-05-06 | 12.73 |
| 2008-05-05 | 13.18 |
| 2008-05-02 | 8.64 |
| 2008-04-30 | 11.36 |
| 2008-04-29 | 13.64 |
| 2008-04-28 | 6.36 |
| 2008-04-25 | 6.82 |
| 2008-04-24 | 8.64 |
| 2008-04-23 | 9.09 |
| 2008-04-22 | 9.09 |
| 2008-04-21 | 11.36 |
| 2008-04-18 | 10.45 |
| 2008-04-17 | 10.45 |
| 2008-04-16 | 10.45 |
| 2008-04-15 | 9.09 |
| 2008-04-14 | 15.91 |
| 2008-04-11 | 11.36 |
| 2008-04-10 | 9.09 |
| 2008-04-09 | 18.18 |
| 2008-04-08 | 18.18 |
| 2008-04-07 | 25.00 |
| 2008-04-03 | 13.64 |
| 2008-04-02 | 6.82 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | -4.55 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 3.64 |
| 2008-03-26 | 3.64 |
| 2008-03-25 | 3.64 |
| 2008-03-20 | 3.64 |
| 2008-03-19 | 4.55 |
| 2008-03-18 | 6.82 |
| 2008-03-17 | 9.09 |
| 2008-03-14 | 10.45 |
| 2008-03-13 | 13.18 |
| 2008-03-12 | 13.18 |
| 2008-03-11 | 11.36 |
| 2008-03-10 | 9.09 |
| 2008-03-07 | 15.91 |
| 2008-03-06 | 15.91 |
| 2008-03-05 | 15.91 |
| 2008-03-04 | 11.36 |
| 2008-03-03 | 8.64 |
| 2008-02-29 | 13.64 |
| 2008-02-28 | 15.91 |
| 2008-02-27 | 13.64 |
| 2008-02-26 | 20.45 |
| 2008-02-25 | 22.73 |
| 2008-02-22 | 22.73 |
| 2008-02-21 | 27.27 |
| 2008-02-20 | 18.18 |
| 2008-02-19 | 18.18 |
| 2008-02-18 | 10.45 |
| 2008-02-15 | 12.73 |
| 2008-02-14 | 8.18 |
| 2008-02-13 | 11.36 |
| 2008-02-12 | 7.73 |
| 2008-02-11 | 15.91 |
| 2008-02-06 | 12.73 |
| 2008-02-05 | 10.45 |
| 2008-02-04 | 10.45 |
| 2008-02-01 | 8.18 |
| 2008-01-31 | 9.09 |
| 2008-01-30 | 12.73 |
| 2008-01-29 | 12.73 |
| 2008-01-28 | 18.18 |
| 2008-01-25 | 22.73 |
| 2008-01-24 | 15.91 |
| 2008-01-23 | 11.36 |
| 2008-01-22 | 8.18 |
| 2008-01-21 | 22.73 |
| 2008-01-18 | 25.00 |
| 2008-01-17 | 25.00 |
| 2008-01-16 | 29.55 |
| 2008-01-15 | 40.91 |
| 2008-01-14 | 36.36 |
| 2008-01-11 | 38.64 |
| 2008-01-10 | 45.45 |
| 2008-01-09 | 40.91 |
| 2008-01-08 | 36.36 |
| 2008-01-07 | 36.36 |
| 2008-01-04 | 50.00 |
| 2008-01-03 | 52.27 |
| 2008-01-02 | 54.55 |
| 2007-12-31 | 54.55 |
| 2007-12-28 | 56.82 |
| 2007-12-27 | 54.55 |
| 2007-12-24 | 54.55 |
| 2007-12-21 | 59.09 |
| 2007-12-20 | 59.09 |
| 2007-12-19 | 50.00 |
| 2007-12-18 | 47.73 |
| 2007-12-17 | 36.36 |
| 2007-12-14 | 56.82 |
| 2007-12-13 | 56.82 |
| 2007-12-12 | 72.73 |
| 2007-12-11 | 72.73 |
| 2007-12-10 | 79.55 |
| 2007-12-07 | 86.36 |
| 2007-12-06 | 90.91 |
| 2007-12-05 | 88.64 |
| 2007-12-04 | 86.36 |
| 2007-12-03 | 86.36 |
| 2007-11-30 | 86.36 |
| 2007-11-29 | 86.36 |
| 2007-11-28 | 84.09 |
| 2007-11-27 | 77.27 |
| 2007-11-26 | 72.73 |
| 2007-11-23 | 79.55 |
| 2007-11-22 | 77.27 |
| 2007-11-21 | 77.27 |
| 2007-11-20 | 72.73 |
| 2007-11-19 | 81.82 |
| 2007-11-16 | 93.18 |
| 2007-11-15 | 93.18 |
| 2007-11-14 | 102.27 |
| 2007-11-13 | 90.91 |
| 2007-11-12 | 93.18 |
| 2007-11-09 | 90.91 |
| 2007-11-08 | 90.91 |
| 2007-11-07 | 104.55 |
| 2007-11-06 | 109.09 |
| 2007-11-05 | 104.55 |
| 2007-11-02 | 104.55 |
| 2007-11-01 | 113.64 |
| 2007-10-31 | 113.64 |
| 2007-10-30 | 118.18 |
| 2007-10-29 | 122.73 |
| 2007-10-26 | 125.00 |
| 2007-10-25 | 106.82 |
| 2007-10-24 | 109.09 |
| 2007-10-23 | 104.55 |
| 2007-10-22 | 109.09 |
| 2007-10-18 | 113.64 |
| 2007-10-17 | 113.64 |
| 2007-10-16 | 113.64 |
| 2007-10-15 | 127.27 |
| 2007-10-12 | 131.82 |
| 2007-10-11 | 145.45 |
| 2007-10-10 | 122.73 |
| 2007-10-09 | 118.18 |
| 2007-10-08 | 127.27 |
| 2007-10-05 | 122.73 |
| 2007-10-04 | 136.36 |
| 2007-10-03 | 136.36 |
| 2007-10-02 | 150.00 |
| 2007-09-28 | 145.45 |
| 2007-09-27 | 150.00 |
| 2007-09-25 | 159.09 |
| 2007-09-24 | 190.91 |
| 2007-09-21 | 145.45 |
| 2007-09-20 | 145.45 |
| 2007-09-19 | 145.45 |
| 2007-09-18 | 145.45 |
| 2007-09-17 | 150.00 |
| 2007-09-14 | 154.55 |
| 2007-09-13 | 140.91 |
| 2007-09-12 | 150.00 |
| 2007-09-11 | 168.18 |
| 2007-09-10 | 90.91 |
| 2007-09-07 | 86.36 |
| 2007-09-06 | 95.45 |
| 2007-09-05 | 95.45 |
| 2007-09-04 | 95.45 |
| 2007-09-03 | 100.00 |
| 2007-08-31 | 75.00 |
| 2007-08-30 | 81.82 |
| 2007-08-29 | 86.36 |
| 2007-08-28 | 86.36 |
| 2007-08-27 | 109.09 |
| 2007-08-24 | 104.55 |
| 2007-08-23 | 59.09 |
| 2007-08-22 | 59.09 |
| 2007-08-21 | 59.09 |
| 2007-08-20 | 52.27 |
| 2007-08-17 | 47.73 |
| 2007-08-16 | 68.18 |
| 2007-08-15 | 79.55 |
| 2007-08-14 | 81.82 |
| 2007-08-13 | 84.09 |
| 2007-08-10 | 79.55 |
| 2007-08-09 | 93.18 |
| 2007-08-08 | 75.00 |
| 2007-08-07 | 63.64 |
| 2007-08-06 | 86.36 |
| 2007-08-03 | 118.18 |
| 2007-08-02 | 122.73 |
| 2007-08-01 | 127.27 |
| 2007-07-31 | 150.00 |
| 2007-07-30 | 131.82 |
| 2007-07-27 | 131.82 |
| 2007-07-26 | 136.36 |
| 2007-07-25 | 140.91 |
| 2007-07-24 | 154.55 |
| 2007-07-23 | 140.91 |
| 2007-07-20 | 145.45 |
| 2007-07-19 | 150.00 |
| 2007-07-18 | 159.09 |
| 2007-07-17 | 140.91 |
| 2007-07-16 | 150.00 |
| 2007-07-13 | 145.45 |
| 2007-07-12 | 159.09 |
| 2007-07-11 | 159.09 |
| 2007-07-10 | 177.27 |
| 2007-07-09 | 150.00 |
| 2007-07-06 | 140.91 |
| 2007-07-05 | 154.55 |
| 2007-07-04 | 154.55 |
| 2007-07-03 | 150.00 |
| 2007-06-29 | 154.55 |
| 2007-06-28 | 163.64 |
| 2007-06-27 | 168.18 |
| 2007-06-26 | 177.27 |
| 2007-06-25 | 177.27 |
| 2007-06-22 | 186.36 |
| 2007-06-21 | 190.91 |
| 2007-06-20 | 177.27 |
| 2007-06-18 | 168.18 |
| 2007-06-15 | 181.82 |
| 2007-06-14 | 200.00 |
| 2007-06-13 | 218.18 |
| 2007-06-12 | 218.18 |
| 2007-06-11 | 186.36 |
| 2007-06-08 | 181.82 |
| 2007-06-07 | 177.27 |
| 2007-06-06 | 181.82 |
| 2007-06-05 | 181.82 |
| 2007-06-04 | 186.36 |
| 2007-06-01 | 200.00 |
| 2007-05-31 | 195.45 |
| 2007-05-30 | 190.91 |
| 2007-05-29 | 209.09 |
| 2007-05-28 | 222.73 |
| 2007-05-25 | 222.73 |
| 2007-05-23 | 236.36 |
| 2007-05-22 | 209.09 |
| 2007-05-21 | 218.18 |
| 2007-05-18 | 213.64 |
| 2007-05-17 | 204.55 |
| 2007-05-16 | 190.91 |
| 2007-05-15 | 168.18 |
| 2007-05-14 | 181.82 |
| 2007-05-11 | 186.36 |
| 2007-05-10 | 177.27 |
| 2007-05-09 | 172.73 |
| 2007-05-08 | 181.82 |
| 2007-05-07 | 163.64 |
| 2007-05-04 | 172.73 |
| 2007-05-03 | 177.27 |
| 2007-05-02 | 181.82 |
| 2007-04-30 | 213.64 |
| 2007-04-27 | 145.45 |
| 2007-04-26 | 159.09 |
| 2007-04-25 | 177.27 |
| 2007-04-24 | 209.09 |
| 2007-04-23 | 322.73 |
| 2007-04-20 | 45.45 |
| 2007-04-19 | 4.09 |
| 2007-04-18 | 4.55 |
| 2007-04-17 | -3.18 |
| 2007-04-16 | 2.27 |
| 2007-04-13 | 2.27 |
| 2007-04-12 | 6.82 |
| 2007-04-11 | 6.82 |
| 2007-04-10 | 9.09 |
| 2007-04-04 | 6.82 |
| 2007-04-03 | 9.09 |
| 2007-04-02 | 11.36 |
| 2007-03-30 | 9.09 |
| 2007-03-29 | 9.09 |
| 2007-03-28 | 9.09 |
| 2007-03-27 | 2.73 |
| 2007-03-26 | 4.55 |
| 2007-03-23 | 8.18 |
| 2007-03-22 | 6.82 |
| 2007-03-21 | 9.09 |
| 2007-03-20 | 4.55 |
| 2007-03-19 | 3.18 |
| 2007-03-16 | 3.18 |
| 2007-03-15 | 3.18 |
| 2007-03-14 | 3.18 |
| 2007-03-13 | -3.64 |
| 2007-03-12 | -3.64 |
| 2007-03-09 | 4.55 |
| 2007-03-08 | 0.45 |
| 2007-03-07 | -2.27 |
| 2007-03-06 | -2.27 |
| 2007-03-05 | -2.27 |
| 2007-03-02 | -2.27 |
| 2007-03-01 | 2.27 |
| 2007-02-28 | 1.36 |
| 2007-02-27 | 1.36 |
| 2007-02-26 | 9.09 |
| 2007-02-23 | 9.09 |
| 2007-02-22 | 9.09 |
| 2007-02-21 | 10.91 |
| 2007-02-16 | 9.09 |
| 2007-02-15 | 4.55 |
| 2007-02-14 | 4.55 |
| 2007-02-13 | 4.55 |
| 2007-02-12 | 4.55 |
| 2007-02-09 | 13.64 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 2.27 |
| 2007-02-05 | -4.55 |
| 2007-02-02 | 4.09 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 3.64 |
| 2007-01-29 | 3.64 |
| 2007-01-26 | 2.27 |
| 2007-01-25 | 2.27 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 6.82 |
| 2007-01-22 | 6.82 |
| 2007-01-19 | 6.82 |
| 2007-01-18 | 6.82 |
| 2007-01-17 | 6.82 |
| 2007-01-16 | 8.64 |
| 2007-01-15 | 9.09 |
| 2007-01-12 | 4.55 |
| 2007-01-11 | 6.36 |
| 2007-01-10 | 6.36 |
| 2007-01-09 | 8.64 |
| 2007-01-08 | 9.09 |
| 2007-01-05 | 0.45 |
| 2007-01-04 | 6.82 |
| 2007-01-03 | 9.09 |
| 2007-01-02 | 13.64 |
| 2006-12-29 | 9.09 |
| 2006-12-28 | 9.09 |
| 2006-12-27 | 9.55 |
| 2006-12-22 | 10.91 |
| 2006-12-21 | 6.82 |
| 2006-12-20 | 9.09 |
| 2006-12-19 | 6.82 |
| 2006-12-18 | 13.64 |
| 2006-12-15 | 11.36 |
| 2006-12-14 | 11.82 |
| 2006-12-13 | 11.36 |
| 2006-12-12 | 7.73 |
| 2006-12-11 | 13.64 |
| 2006-12-08 | 9.09 |
| 2006-12-07 | 13.18 |
| 2006-12-06 | 13.18 |
| 2006-12-05 | 11.36 |
| 2006-12-04 | 7.73 |
| 2006-12-01 | -4.55 |
| 2006-11-30 | -13.64 |
| 2006-11-29 | -15.91 |
| 2006-11-28 | -18.18 |
| 2006-11-27 | -14.55 |
| 2006-11-24 | -13.64 |
| 2006-11-23 | -18.18 |
| 2006-11-22 | -11.36 |
| 2006-11-21 | -9.09 |
| 2006-11-20 | -21.36 |
| 2006-11-17 | -21.36 |
| 2006-11-16 | -19.55 |
| 2006-11-15 | -18.18 |
| 2006-11-14 | -22.73 |
| 2006-11-13 | -16.82 |
| 2006-11-10 | -17.27 |
| 2006-11-09 | -18.18 |
| 2006-11-08 | -18.18 |
| 2006-11-07 | -18.18 |
| 2006-11-06 | -24.55 |
| 2006-11-03 | -22.73 |
| 2006-11-02 | -22.73 |
| 2006-11-01 | -20.45 |
| 2006-10-31 | -22.27 |
| 2006-10-27 | -20.45 |
| 2006-10-26 | -17.27 |
| 2006-10-25 | -17.27 |
| 2006-10-24 | -20.45 |
| 2006-10-23 | -18.18 |
| 2006-10-20 | -20.45 |
| 2006-10-19 | -20.45 |
| 2006-10-18 | -22.73 |
| 2006-10-17 | -22.73 |
| 2006-10-16 | -25.00 |
| 2006-10-13 | -20.00 |
| 2006-10-12 | -20.91 |
| 2006-10-11 | -20.00 |
| 2006-10-10 | -21.36 |
| 2006-10-09 | -20.45 |
| 2006-10-06 | -20.45 |
| 2006-10-05 | -20.45 |
| 2006-10-04 | -14.55 |
| 2006-10-03 | -13.64 |
| 2006-09-29 | -21.82 |
| 2006-09-28 | -20.45 |
| 2006-09-27 | -20.45 |
| 2006-09-26 | -18.18 |
| 2006-09-25 | -17.73 |
| 2006-09-22 | -14.55 |
| 2006-09-21 | -17.73 |
| 2006-09-20 | -9.09 |
| 2006-09-19 | -5.45 |
| 2006-09-18 | -4.55 |
| 2006-09-15 | -12.27 |
| 2006-09-14 | -11.36 |
| 2006-09-13 | -9.09 |
| 2006-09-12 | -13.18 |
| 2006-09-11 | -4.55 |
| 2006-09-08 | -4.55 |
| 2006-09-07 | -21.82 |
| 2006-09-06 | -22.73 |
| 2006-09-05 | -22.73 |
| 2006-09-04 | -22.73 |
| 2006-09-01 | -21.36 |
| 2006-08-31 | -21.82 |
| 2006-08-30 | -23.18 |
| 2006-08-29 | -22.73 |
| 2006-08-28 | -25.00 |
| 2006-08-25 | -25.00 |
| 2006-08-24 | -25.00 |
| 2006-08-23 | -18.18 |
| 2006-08-22 | -21.82 |
| 2006-08-21 | -21.82 |
| 2006-08-18 | -21.82 |
| 2006-08-17 | -22.27 |
| 2006-08-16 | -22.73 |
| 2006-08-15 | -22.73 |
| 2006-08-14 | -22.73 |
| 2006-08-11 | -22.73 |
| 2006-08-10 | -33.64 |
| 2006-08-09 | -27.73 |
| 2006-08-08 | -27.73 |
| 2006-08-07 | -29.55 |
| 2006-08-04 | -29.55 |
| 2006-08-03 | -27.27 |
| 2006-08-02 | -27.27 |
| 2006-08-01 | -29.55 |
| 2006-07-31 | -27.73 |
| 2006-07-28 | -27.27 |
| 2006-07-27 | -29.09 |
| 2006-07-26 | -26.36 |
| 2006-07-25 | -27.73 |
| 2006-07-24 | -27.73 |
| 2006-07-21 | -27.73 |
| 2006-07-20 | -29.09 |
| 2006-07-19 | -29.09 |
| 2006-07-18 | -27.73 |
| 2006-07-17 | -29.09 |
| 2006-07-14 | -30.00 |
| 2006-07-13 | -30.00 |
| 2006-07-12 | -30.00 |
| 2006-07-11 | -31.82 |
| 2006-07-10 | -31.36 |
| 2006-07-07 | -31.82 |
| 2006-07-06 | -30.45 |
| 2006-07-05 | -30.45 |
| 2006-07-04 | -30.91 |
| 2006-07-03 | -30.91 |
| 2006-06-30 | -30.91 |
| 2006-06-29 | -30.45 |
| 2006-06-28 | -30.45 |
| 2006-06-27 | -31.82 |
| 2006-06-26 | -31.82 |
| 2006-06-23 | -31.82 |
| 2006-06-22 | -31.82 |
| 2006-06-21 | -28.18 |
| 2006-06-20 | -31.82 |
| 2006-06-19 | -33.64 |
| 2006-06-16 | -33.64 |
| 2006-06-15 | -32.73 |
| 2006-06-14 | -32.73 |
| 2006-06-13 | -32.73 |
| 2006-06-12 | -32.73 |
| 2006-06-09 | -32.73 |
| 2006-06-08 | -31.82 |
| 2006-06-07 | -32.73 |
| 2006-06-06 | -31.82 |
| 2006-06-05 | -31.82 |
| 2006-06-02 | -34.09 |
| 2006-06-01 | -31.82 |
| 2006-05-30 | -31.82 |
| 2006-05-29 | -31.82 |
| 2006-05-26 | -31.82 |
| 2006-05-25 | -31.82 |
| 2006-05-24 | -32.73 |
| 2006-05-23 | -32.73 |
| 2006-05-22 | -33.18 |
| 2006-05-19 | -31.82 |
| 2006-05-18 | -35.45 |
| 2006-05-17 | -30.91 |
| 2006-05-16 | -30.91 |
| 2006-05-15 | -31.36 |
| 2006-05-12 | -31.82 |
| 2006-05-11 | -31.36 |
| 2006-05-10 | -31.36 |
| 2006-05-09 | -30.45 |
| 2006-05-08 | -30.00 |
| 2006-05-04 | -27.73 |
| 2006-05-03 | -29.55 |
| 2006-05-02 | -31.36 |
| 2006-04-28 | -31.82 |
| 2006-04-27 | -27.27 |
| 2006-04-26 | -36.36 |
| 2006-04-25 | -29.55 |
| 2006-04-24 | -29.55 |
| 2006-04-21 | -29.55 |
| 2006-04-20 | -29.55 |
| 2006-04-19 | -23.64 |
| 2006-04-18 | -22.73 |
| 2006-04-13 | -22.73 |
| 2006-04-12 | -31.82 |
| 2006-04-11 | -29.55 |
| 2006-04-10 | -29.55 |
| 2006-04-07 | -27.27 |
| 2006-04-06 | -27.27 |
| 2006-04-04 | -30.45 |
| 2006-04-03 | -25.45 |
| 2006-03-31 | -25.00 |
| 2006-03-30 | -30.00 |
| 2006-03-29 | -23.64 |
| 2006-03-28 | -22.73 |
| 2006-03-27 | -22.73 |
| 2006-03-24 | -22.73 |
| 2006-03-23 | -17.73 |
| 2006-03-22 | -22.73 |
| 2006-03-21 | -25.91 |
| 2006-03-20 | -23.64 |
| 2006-03-17 | -30.91 |
| 2006-03-16 | -31.36 |
| 2006-03-15 | -31.36 |
| 2006-03-14 | -22.73 |
| 2006-03-13 | -31.82 |
| 2006-03-10 | -36.36 |
| 2006-03-09 | -31.82 |
| 2006-03-08 | -31.82 |
| 2006-03-07 | -31.82 |
| 2006-03-06 | -29.09 |
| 2006-03-03 | -30.45 |
| 2006-03-02 | -30.45 |
| 2006-03-01 | -30.45 |
| 2006-02-28 | -29.09 |
| 2006-02-27 | -31.82 |
| 2006-02-24 | -31.82 |
| 2006-02-23 | -31.82 |
| 2006-02-22 | -31.82 |
| 2006-02-21 | -30.91 |
| 2006-02-20 | -32.27 |
| 2006-02-17 | -32.27 |
| 2006-02-16 | -32.27 |
| 2006-02-15 | -31.82 |
| 2006-02-14 | -30.45 |
| 2006-02-13 | -31.82 |
| 2006-02-10 | -31.82 |
| 2006-02-09 | -29.55 |
| 2006-02-08 | -35.91 |
| 2006-02-07 | -36.36 |
| 2006-02-06 | -36.36 |
| 2006-02-03 | -36.36 |
| 2006-02-02 | -36.36 |
| 2006-02-01 | -38.64 |
| 2006-01-27 | -38.64 |
| 2006-01-26 | -38.64 |
| 2006-01-25 | -38.64 |
| 2006-01-24 | -36.36 |
| 2006-01-23 | -36.36 |
| 2006-01-20 | -36.36 |
| 2006-01-19 | -36.36 |
| 2006-01-18 | -36.36 |
| 2006-01-17 | -42.27 |
| 2006-01-16 | -36.36 |
| 2006-01-13 | -36.36 |
| 2006-01-12 | -35.00 |
| 2006-01-11 | -34.09 |
| 2006-01-10 | -31.82 |
| 2006-01-09 | -35.00 |
| 2006-01-06 | -34.55 |
| 2006-01-05 | -34.09 |
| 2006-01-04 | -34.09 |
| 2006-01-03 | -34.09 |
| 2005-12-30 | -38.64 |
| 2005-12-29 | -38.64 |
| 2005-12-28 | -34.09 |
| 2005-12-23 | -34.09 |
| 2005-12-22 | -32.73 |
| 2005-12-21 | -32.73 |
| 2005-12-20 | -31.82 |
| 2005-12-19 | -31.82 |
| 2005-12-16 | -32.73 |
| 2005-12-15 | -32.73 |
| 2005-12-14 | -32.73 |
| 2005-12-13 | -32.73 |
| 2005-12-12 | -32.73 |
| 2005-12-09 | -32.73 |
| 2005-12-08 | -32.73 |
| 2005-12-07 | -31.82 |
| 2005-12-06 | -31.82 |
| 2005-12-05 | -31.82 |
| 2005-12-02 | -31.82 |
| 2005-12-01 | -31.82 |
| 2005-11-30 | -31.82 |
| 2005-11-29 | -34.09 |
| 2005-11-28 | -34.09 |
| 2005-11-25 | -31.82 |
| 2005-11-24 | -31.82 |
| 2005-11-23 | -31.82 |
| 2005-11-22 | -34.09 |
| 2005-11-21 | -35.45 |
| 2005-11-18 | -35.45 |
| 2005-11-17 | -34.09 |
| 2005-11-16 | -34.09 |
| 2005-11-15 | -34.09 |
| 2005-11-14 | -31.82 |
| 2005-11-11 | -27.73 |
| 2005-11-10 | -31.82 |
| 2005-11-09 | -31.82 |
| 2005-11-08 | -30.91 |
| 2005-11-07 | -29.55 |
| 2005-11-04 | -29.55 |
| 2005-11-03 | -25.00 |
| 2005-11-02 | -25.00 |
| 2005-11-01 | -25.00 |
| 2005-10-31 | -23.64 |
| 2005-10-28 | -23.64 |
| 2005-10-27 | -23.64 |
| 2005-10-26 | -23.64 |
| 2005-10-25 | -23.64 |
| 2005-10-24 | -23.18 |
| 2005-10-21 | -23.18 |
| 2005-10-20 | -23.18 |
| 2005-10-19 | -22.73 |
| 2005-10-18 | -22.73 |
| 2005-10-17 | -22.73 |
| 2005-10-14 | -22.73 |
| 2005-10-13 | -22.73 |
| 2005-10-12 | -22.73 |
| 2005-10-10 | -22.73 |
| 2005-10-07 | -22.73 |
| 2005-10-06 | -31.36 |
| 2005-10-05 | -20.45 |
| 2005-10-04 | -20.45 |
| 2005-10-03 | -18.18 |
| 2005-09-30 | -18.18 |
| 2005-09-29 | -19.09 |
| 2005-09-28 | -20.45 |
| 2005-09-27 | -20.45 |
| 2005-09-26 | -20.45 |
| 2005-09-23 | -20.45 |
| 2005-09-22 | -20.45 |
| 2005-09-21 | -20.45 |
| 2005-09-20 | -20.45 |
| 2005-09-16 | -22.73 |
| 2005-09-15 | -18.18 |
| 2005-09-14 | -16.36 |
| 2005-09-13 | -15.45 |
| 2005-09-12 | -15.91 |
| 2005-09-09 | -15.91 |
| 2005-09-08 | -15.91 |
| 2005-09-07 | -15.91 |
| 2005-09-06 | -15.91 |
| 2005-09-05 | -14.09 |
| 2005-09-02 | -14.09 |
| 2005-09-01 | -15.91 |
| 2005-08-31 | -15.00 |
| 2005-08-30 | -16.82 |
| 2005-08-29 | -18.18 |
| 2005-08-26 | -15.91 |
| 2005-08-25 | -18.18 |
| 2005-08-24 | -15.91 |
| 2005-08-23 | -15.91 |
| 2005-08-22 | -15.91 |
| 2005-08-19 | -15.91 |
| 2005-08-18 | -14.55 |
| 2005-08-17 | -14.55 |
| 2005-08-16 | -13.64 |
| 2005-08-15 | -13.64 |
| 2005-08-12 | -14.09 |
| 2005-08-11 | -13.64 |
| 2005-08-10 | -15.91 |
| 2005-08-09 | -18.18 |
| 2005-08-08 | -17.27 |
| 2005-08-05 | -12.73 |
| 2005-08-04 | -13.64 |
| 2005-08-03 | -10.91 |
| 2005-08-02 | -15.91 |
| 2005-08-01 | -16.82 |
| 2005-07-29 | -16.82 |
| 2005-07-28 | -16.82 |
| 2005-07-27 | -16.82 |
| 2005-07-26 | -16.82 |
| 2005-07-25 | -16.82 |
| 2005-07-22 | -18.18 |
| 2005-07-21 | -21.36 |
| 2005-07-20 | -21.36 |
| 2005-07-19 | -23.64 |
| 2005-07-18 | -9.55 |
| 2005-07-15 | -9.55 |
| 2005-07-14 | -9.09 |
| 2005-07-13 | -9.09 |
| 2005-07-12 | -15.00 |
| 2005-07-11 | -9.09 |
| 2005-07-08 | -9.09 |
| 2005-07-07 | -5.45 |
| 2005-07-06 | -5.45 |
| 2005-07-05 | -7.27 |
| 2005-07-04 | -7.27 |
| 2005-06-30 | -10.91 |
| 2005-06-29 | -10.91 |
| 2005-06-28 | -11.82 |
| 2005-06-27 | -12.27 |
| 2005-06-24 | -13.64 |
| 2005-06-23 | -15.00 |
| 2005-06-22 | -15.45 |
| 2005-06-21 | -15.45 |
| 2005-06-20 | -15.91 |
| 2005-06-17 | -15.00 |
| 2005-06-16 | -15.45 |
| 2005-06-15 | -14.55 |
| 2005-06-14 | -14.55 |
| 2005-06-13 | -14.55 |
| 2005-06-10 | -14.55 |
| 2005-06-09 | -15.91 |
| 2005-06-08 | -15.91 |
| 2005-06-07 | -13.64 |
| 2005-06-06 | -13.64 |
| 2005-06-03 | -13.64 |
| 2005-06-02 | -13.64 |
| 2005-06-01 | -13.64 |
| 2005-05-31 | -13.64 |
| 2005-05-30 | -13.64 |
| 2005-05-27 | -13.64 |
| 2005-05-26 | -13.64 |
| 2005-05-25 | -13.64 |
| 2005-05-24 | -10.00 |
| 2005-05-23 | -10.00 |
| 2005-05-20 | -9.09 |
| 2005-05-19 | -9.09 |
| 2005-05-18 | -11.36 |
| 2005-05-17 | -10.00 |
| 2005-05-13 | -9.09 |
| 2005-05-12 | -9.09 |
| 2005-05-11 | -5.00 |
| 2005-05-10 | -4.55 |
| 2005-05-09 | -2.27 |
| 2005-05-06 | -2.27 |
| 2005-05-05 | -2.27 |
| 2005-05-04 | -2.27 |
| 2005-05-03 | -1.36 |
| 2005-04-29 | -0.91 |
| 2005-04-28 | -0.45 |
| 2005-04-27 | 2.27 |
| 2005-04-26 | -5.00 |
| 2005-04-25 | -10.45 |
| 2005-04-22 | -9.09 |
| 2005-04-21 | -9.09 |
| 2005-04-20 | -10.00 |
| 2005-04-19 | -9.09 |
| 2005-04-18 | -9.09 |
| 2005-04-15 | -9.09 |
| 2005-04-14 | -9.09 |
| 2005-04-13 | -2.73 |
| 2005-04-12 | -5.45 |
| 2005-04-11 | -4.55 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | -1.82 |
| 2005-04-01 | -5.45 |
| 2005-03-31 | -9.09 |
| 2005-03-30 | -9.09 |
| 2005-03-29 | -3.18 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 1.82 |
| 2005-03-16 | 1.82 |
| 2005-03-15 | -0.91 |
| 2005-03-14 | -0.91 |
| 2005-03-11 | 2.27 |
| 2005-03-10 | 2.27 |
| 2005-03-09 | 4.55 |
| 2005-03-08 | -0.45 |
| 2005-03-07 | -5.91 |
| 2005-03-04 | -6.82 |
| 2005-03-03 | -5.45 |
| 2005-03-02 | -10.00 |
| 2005-03-01 | -9.09 |
| 2005-02-28 | -6.82 |
| 2005-02-25 | -10.91 |
| 2005-02-24 | -10.91 |
| 2005-02-23 | -10.91 |
| 2005-02-22 | -10.91 |
| 2005-02-21 | -10.91 |
| 2005-02-18 | -10.91 |
| 2005-02-17 | -10.00 |
| 2005-02-16 | -9.09 |
| 2005-02-15 | -17.27 |
| 2005-02-14 | -17.27 |
| 2005-02-08 | -18.18 |
| 2005-02-07 | -18.18 |
| 2005-02-04 | -18.18 |
| 2005-02-03 | -18.18 |
| 2005-02-02 | -18.18 |
| 2005-02-01 | -18.18 |
| 2005-01-31 | -17.73 |
| 2005-01-28 | -13.64 |
| 2005-01-27 | -13.64 |
| 2005-01-26 | -13.64 |
| 2005-01-25 | -13.64 |
| 2005-01-24 | -13.64 |
| 2005-01-21 | -13.64 |
| 2005-01-20 | -13.64 |
| 2005-01-19 | -17.73 |
| 2005-01-18 | -17.73 |
| 2005-01-17 | -13.64 |
| 2005-01-14 | -13.64 |
| 2005-01-13 | -13.64 |
| 2005-01-12 | -15.91 |
| 2005-01-11 | -15.91 |
| 2005-01-10 | -17.27 |
| 2005-01-07 | -19.09 |
| 2005-01-06 | -13.18 |
| 2005-01-05 | -13.18 |
| 2005-01-04 | -12.27 |
| 2005-01-03 | -9.09 |
| 2004-12-31 | -13.18 |
| 2004-12-30 | -12.73 |
| 2004-12-29 | -9.09 |
| 2004-12-28 | -4.55 |
| 2004-12-24 | -3.18 |
| 2004-12-23 | -11.36 |
| 2004-12-22 | -11.36 |
| 2004-12-21 | -10.00 |
| 2004-12-20 | -14.55 |
| 2004-12-17 | -14.55 |
| 2004-12-16 | -14.55 |
| 2004-12-15 | -14.09 |
| 2004-12-14 | -14.09 |
| 2004-12-13 | -13.64 |
| 2004-12-10 | -12.73 |
| 2004-12-09 | -10.00 |
| 2004-12-08 | -10.00 |
| 2004-12-07 | -14.55 |
| 2004-12-06 | -10.00 |
| 2004-12-03 | -9.09 |
| 2004-12-02 | -9.09 |
| 2004-12-01 | -9.09 |
| 2004-11-30 | -9.09 |
| 2004-11-29 | -5.00 |
| 2004-11-26 | -9.09 |
| 2004-11-25 | -9.09 |
| 2004-11-24 | -9.09 |
| 2004-11-23 | -9.09 |
| 2004-11-22 | -15.45 |
| 2004-11-19 | -20.45 |
| 2004-11-18 | -20.45 |
| 2004-11-17 | -19.55 |
| 2004-11-16 | -18.18 |
| 2004-11-15 | -18.18 |
| 2004-11-12 | -20.45 |
| 2004-11-11 | -20.45 |
| 2004-11-10 | -20.45 |
| 2004-11-09 | -18.18 |
| 2004-11-08 | -27.27 |
| 2004-11-05 | -19.09 |
| 2004-11-04 | -19.09 |
| 2004-11-03 | -22.73 |
| 2004-11-02 | -16.36 |
| 2004-11-01 | -12.73 |
| 2004-10-29 | -12.73 |
| 2004-10-28 | -13.64 |
| 2004-10-27 | -12.73 |
| 2004-10-26 | -12.73 |
| 2004-10-25 | -12.27 |
| 2004-10-21 | -13.64 |
| 2004-10-20 | -3.18 |
| 2004-10-19 | -3.18 |
| 2004-10-18 | -10.00 |
| 2004-10-15 | -8.18 |
| 2004-10-14 | -12.73 |
| 2004-10-13 | -10.91 |
| 2004-10-12 | -6.82 |
| 2004-10-11 | -9.09 |
| 2004-10-08 | -7.27 |
| 2004-10-07 | -7.73 |
| 2004-10-06 | -6.82 |
| 2004-10-05 | -6.82 |
| 2004-10-04 | -0.91 |
| 2004-09-30 | -0.91 |
| 2004-09-28 | -6.82 |
| 2004-09-27 | -6.82 |
| 2004-09-24 | -9.09 |
| 2004-09-23 | -6.82 |
| 2004-09-22 | -4.55 |
| 2004-09-21 | -6.82 |
| 2004-09-20 | -2.27 |
| 2004-09-17 | -0.45 |
| 2004-09-16 | -0.45 |
| 2004-09-15 | -8.18 |
| 2004-09-14 | -8.18 |
| 2004-09-13 | -9.09 |
| 2004-09-10 | -9.09 |
| 2004-09-09 | -6.82 |
| 2004-09-08 | -4.09 |
| 2004-09-07 | -1.82 |
| 2004-09-06 | -2.27 |
| 2004-09-03 | -2.27 |
| 2004-09-02 | -2.27 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | -6.36 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 1.36 |
| 2004-08-19 | -6.82 |
| 2004-08-18 | -8.18 |
| 2004-08-17 | -4.55 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | -5.45 |
| 2004-08-12 | -10.00 |
| 2004-08-11 | -13.64 |
| 2004-08-10 | -13.64 |
| 2004-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy