Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2025-12-05 | 354.81 |
| 2025-12-04 | 354.81 |
| 2025-12-03 | 351.86 |
| 2025-12-02 | 366.63 |
| 2025-12-01 | 363.67 |
| 2025-11-28 | 363.67 |
| 2025-11-27 | 363.67 |
| 2025-11-26 | 363.67 |
| 2025-11-25 | 360.72 |
| 2025-11-24 | 360.72 |
| 2025-11-21 | 360.72 |
| 2025-11-20 | 369.58 |
| 2025-11-19 | 369.58 |
| 2025-11-18 | 366.63 |
| 2025-11-17 | 366.63 |
| 2025-11-14 | 378.44 |
| 2025-11-13 | 375.49 |
| 2025-11-12 | 375.49 |
| 2025-11-11 | 360.72 |
| 2025-11-10 | 360.72 |
| 2025-11-07 | 357.77 |
| 2025-11-06 | 357.77 |
| 2025-11-05 | 357.77 |
| 2025-11-04 | 360.72 |
| 2025-11-03 | 366.63 |
| 2025-10-31 | 366.63 |
| 2025-10-30 | 366.63 |
| 2025-10-28 | 393.21 |
| 2025-10-27 | 387.30 |
| 2025-10-24 | 387.30 |
| 2025-10-23 | 387.30 |
| 2025-10-22 | 378.44 |
| 2025-10-21 | 378.44 |
| 2025-10-20 | 378.44 |
| 2025-10-17 | 378.44 |
| 2025-10-16 | 384.35 |
| 2025-10-15 | 390.25 |
| 2025-10-14 | 390.25 |
| 2025-10-13 | 393.21 |
| 2025-10-10 | 393.21 |
| 2025-10-09 | 393.21 |
| 2025-10-08 | 396.16 |
| 2025-10-06 | 393.21 |
| 2025-10-03 | 399.11 |
| 2025-10-02 | 402.07 |
| 2025-09-30 | 407.97 |
| 2025-09-29 | 407.97 |
| 2025-09-26 | 416.84 |
| 2025-09-25 | 416.84 |
| 2025-09-24 | 416.84 |
| 2025-09-23 | 416.84 |
| 2025-09-22 | 416.84 |
| 2025-09-19 | 416.84 |
| 2025-09-18 | 422.74 |
| 2025-09-17 | 416.84 |
| 2025-09-16 | 419.79 |
| 2025-09-15 | 410.93 |
| 2025-09-12 | 407.97 |
| 2025-09-11 | 413.88 |
| 2025-09-10 | 402.07 |
| 2025-09-09 | 402.07 |
| 2025-09-08 | 410.93 |
| 2025-09-05 | 410.93 |
| 2025-09-04 | 416.84 |
| 2025-09-03 | 416.84 |
| 2025-09-02 | 416.84 |
| 2025-09-01 | 419.79 |
| 2025-08-29 | 402.07 |
| 2025-08-28 | 413.88 |
| 2025-08-27 | 421.27 |
| 2025-08-26 | 395.49 |
| 2025-08-25 | 389.76 |
| 2025-08-22 | 395.49 |
| 2025-08-21 | 389.76 |
| 2025-08-20 | 384.03 |
| 2025-08-19 | 384.03 |
| 2025-08-18 | 389.76 |
| 2025-08-15 | 375.44 |
| 2025-08-14 | 375.44 |
| 2025-08-13 | 375.44 |
| 2025-08-12 | 358.25 |
| 2025-08-11 | 358.25 |
| 2025-08-08 | 358.25 |
| 2025-08-07 | 378.30 |
| 2025-08-06 | 369.71 |
| 2025-08-05 | 375.44 |
| 2025-08-04 | 375.44 |
| 2025-08-01 | 375.44 |
| 2025-07-31 | 375.44 |
| 2025-07-30 | 369.71 |
| 2025-07-29 | 366.85 |
| 2025-07-28 | 361.12 |
| 2025-07-25 | 358.25 |
| 2025-07-24 | 358.25 |
| 2025-07-23 | 358.25 |
| 2025-07-22 | 361.12 |
| 2025-07-21 | 361.12 |
| 2025-07-18 | 352.53 |
| 2025-07-17 | 372.58 |
| 2025-07-16 | 358.25 |
| 2025-07-15 | 329.61 |
| 2025-07-14 | 338.21 |
| 2025-07-11 | 332.48 |
| 2025-07-10 | 332.48 |
| 2025-07-09 | 329.61 |
| 2025-07-08 | 329.61 |
| 2025-07-07 | 329.61 |
| 2025-07-04 | 326.75 |
| 2025-07-03 | 332.48 |
| 2025-07-02 | 335.34 |
| 2025-06-30 | 332.48 |
| 2025-06-27 | 332.48 |
| 2025-06-26 | 332.48 |
| 2025-06-25 | 332.48 |
| 2025-06-24 | 332.48 |
| 2025-06-23 | 338.21 |
| 2025-06-20 | 323.89 |
| 2025-06-19 | 321.02 |
| 2025-06-18 | 321.02 |
| 2025-06-17 | 318.16 |
| 2025-06-16 | 318.16 |
| 2025-06-13 | 315.29 |
| 2025-06-12 | 318.16 |
| 2025-06-11 | 318.16 |
| 2025-06-10 | 315.29 |
| 2025-06-09 | 315.29 |
| 2025-06-06 | 312.43 |
| 2025-06-05 | 326.75 |
| 2025-06-04 | 328.18 |
| 2025-06-03 | 322.66 |
| 2025-06-02 | 308.84 |
| 2025-05-30 | 328.18 |
| 2025-05-29 | 311.61 |
| 2025-05-28 | 311.61 |
| 2025-05-27 | 311.61 |
| 2025-05-26 | 303.32 |
| 2025-05-23 | 308.84 |
| 2025-05-22 | 308.84 |
| 2025-05-21 | 306.08 |
| 2025-05-20 | 295.03 |
| 2025-05-19 | 292.27 |
| 2025-05-16 | 314.37 |
| 2025-05-15 | 314.37 |
| 2025-05-14 | 317.13 |
| 2025-05-13 | 317.13 |
| 2025-05-12 | 317.13 |
| 2025-05-09 | 317.13 |
| 2025-05-08 | 317.13 |
| 2025-05-07 | 314.37 |
| 2025-05-06 | 314.37 |
| 2025-05-02 | 314.37 |
| 2025-04-30 | 311.61 |
| 2025-04-29 | 311.61 |
| 2025-04-28 | 311.61 |
| 2025-04-25 | 311.61 |
| 2025-04-24 | 303.32 |
| 2025-04-23 | 303.32 |
| 2025-04-22 | 297.79 |
| 2025-04-17 | 297.79 |
| 2025-04-16 | 300.56 |
| 2025-04-15 | 289.51 |
| 2025-04-14 | 283.98 |
| 2025-04-11 | 328.18 |
| 2025-04-10 | 328.18 |
| 2025-04-09 | 328.18 |
| 2025-04-08 | 350.28 |
| 2025-04-07 | 325.42 |
| 2025-04-03 | 355.81 |
| 2025-04-02 | 355.81 |
| 2025-04-01 | 355.81 |
| 2025-03-31 | 358.57 |
| 2025-03-28 | 358.57 |
| 2025-03-27 | 361.33 |
| 2025-03-26 | 361.33 |
| 2025-03-25 | 353.04 |
| 2025-03-24 | 355.81 |
| 2025-03-21 | 380.67 |
| 2025-03-20 | 380.67 |
| 2025-03-19 | 386.19 |
| 2025-03-18 | 388.96 |
| 2025-03-17 | 386.19 |
| 2025-03-14 | 386.19 |
| 2025-03-13 | 386.19 |
| 2025-03-12 | 388.96 |
| 2025-03-11 | 377.91 |
| 2025-03-10 | 386.19 |
| 2025-03-07 | 394.48 |
| 2025-03-06 | 388.96 |
| 2025-03-05 | 386.19 |
| 2025-03-04 | 405.53 |
| 2025-03-03 | 405.53 |
| 2025-02-28 | 405.53 |
| 2025-02-27 | 413.82 |
| 2025-02-26 | 411.06 |
| 2025-02-25 | 397.24 |
| 2025-02-24 | 413.82 |
| 2025-02-21 | 430.39 |
| 2025-02-20 | 369.62 |
| 2025-02-19 | 369.62 |
| 2025-02-18 | 341.99 |
| 2025-02-17 | 341.99 |
| 2025-02-14 | 322.66 |
| 2025-02-13 | 322.66 |
| 2025-02-12 | 322.66 |
| 2025-02-11 | 347.52 |
| 2025-02-10 | 347.52 |
| 2025-02-07 | 311.61 |
| 2025-02-06 | 311.61 |
| 2025-02-05 | 308.84 |
| 2025-02-04 | 308.84 |
| 2025-02-03 | 308.84 |
| 2025-01-28 | 308.84 |
| 2025-01-27 | 308.84 |
| 2025-01-24 | 308.84 |
| 2025-01-23 | 308.84 |
| 2025-01-22 | 308.84 |
| 2025-01-21 | 308.84 |
| 2025-01-20 | 308.84 |
| 2025-01-17 | 308.84 |
| 2025-01-16 | 303.32 |
| 2025-01-15 | 286.75 |
| 2025-01-14 | 286.75 |
| 2025-01-13 | 286.75 |
| 2025-01-10 | 300.56 |
| 2025-01-09 | 300.56 |
| 2025-01-08 | 306.08 |
| 2025-01-07 | 306.08 |
| 2025-01-06 | 306.08 |
| 2025-01-03 | 306.08 |
| 2025-01-02 | 306.08 |
| 2024-12-31 | 322.66 |
| 2024-12-30 | 322.66 |
| 2024-12-27 | 328.18 |
| 2024-12-24 | 328.18 |
| 2024-12-23 | 328.18 |
| 2024-12-20 | 328.18 |
| 2024-12-19 | 325.42 |
| 2024-12-18 | 336.47 |
| 2024-12-17 | 339.23 |
| 2024-12-16 | 341.99 |
| 2024-12-13 | 347.52 |
| 2024-12-12 | 353.04 |
| 2024-12-11 | 350.28 |
| 2024-12-10 | 358.57 |
| 2024-12-09 | 358.57 |
| 2024-12-06 | 358.57 |
| 2024-12-05 | 364.09 |
| 2024-12-04 | 366.86 |
| 2024-12-03 | 366.86 |
| 2024-12-02 | 364.09 |
| 2024-11-29 | 350.28 |
| 2024-11-28 | 353.04 |
| 2024-11-27 | 353.04 |
| 2024-11-26 | 353.04 |
| 2024-11-25 | 353.04 |
| 2024-11-22 | 358.57 |
| 2024-11-21 | 355.81 |
| 2024-11-20 | 361.33 |
| 2024-11-19 | 364.09 |
| 2024-11-18 | 369.62 |
| 2024-11-15 | 377.91 |
| 2024-11-14 | 383.43 |
| 2024-11-13 | 391.72 |
| 2024-11-12 | 386.19 |
| 2024-11-11 | 402.77 |
| 2024-11-08 | 402.77 |
| 2024-11-07 | 402.77 |
| 2024-11-06 | 411.06 |
| 2024-11-05 | 411.06 |
| 2024-11-04 | 411.06 |
| 2024-11-01 | 411.06 |
| 2024-10-31 | 411.06 |
| 2024-10-30 | 424.87 |
| 2024-10-29 | 424.87 |
| 2024-10-28 | 424.87 |
| 2024-10-25 | 424.87 |
| 2024-10-24 | 419.34 |
| 2024-10-23 | 419.34 |
| 2024-10-22 | 430.39 |
| 2024-10-21 | 430.39 |
| 2024-10-18 | 433.16 |
| 2024-10-17 | 435.92 |
| 2024-10-16 | 435.92 |
| 2024-10-15 | 438.68 |
| 2024-10-14 | 438.68 |
| 2024-10-10 | 438.68 |
| 2024-10-09 | 438.68 |
| 2024-10-08 | 452.49 |
| 2024-10-07 | 452.49 |
| 2024-10-04 | 441.44 |
| 2024-10-03 | 444.21 |
| 2024-10-02 | 444.21 |
| 2024-09-30 | 438.68 |
| 2024-09-27 | 433.16 |
| 2024-09-26 | 438.68 |
| 2024-09-25 | 444.21 |
| 2024-09-24 | 441.44 |
| 2024-09-23 | 441.44 |
| 2024-09-20 | 441.44 |
| 2024-09-19 | 441.44 |
| 2024-09-17 | 441.44 |
| 2024-09-16 | 438.68 |
| 2024-09-13 | 438.68 |
| 2024-09-12 | 438.68 |
| 2024-09-11 | 441.44 |
| 2024-09-10 | 441.44 |
| 2024-09-09 | 441.44 |
| 2024-09-05 | 446.97 |
| 2024-09-04 | 446.97 |
| 2024-09-03 | 446.97 |
| 2024-09-02 | 442.82 |
| 2024-08-30 | 442.82 |
| 2024-08-29 | 432.08 |
| 2024-08-28 | 424.01 |
| 2024-08-27 | 424.01 |
| 2024-08-26 | 429.39 |
| 2024-08-23 | 429.39 |
| 2024-08-22 | 424.01 |
| 2024-08-21 | 429.39 |
| 2024-08-20 | 424.01 |
| 2024-08-19 | 424.01 |
| 2024-08-16 | 424.01 |
| 2024-08-15 | 440.14 |
| 2024-08-14 | 424.01 |
| 2024-08-13 | 424.01 |
| 2024-08-12 | 424.01 |
| 2024-08-09 | 424.01 |
| 2024-08-08 | 424.01 |
| 2024-08-07 | 424.01 |
| 2024-08-06 | 424.01 |
| 2024-08-05 | 424.01 |
| 2024-08-02 | 426.70 |
| 2024-08-01 | 424.01 |
| 2024-07-31 | 421.33 |
| 2024-07-30 | 424.01 |
| 2024-07-29 | 424.01 |
| 2024-07-26 | 440.14 |
| 2024-07-25 | 440.14 |
| 2024-07-24 | 440.14 |
| 2024-07-23 | 440.14 |
| 2024-07-22 | 464.32 |
| 2024-07-19 | 464.32 |
| 2024-07-18 | 464.32 |
| 2024-07-17 | 464.32 |
| 2024-07-16 | 464.32 |
| 2024-07-15 | 464.32 |
| 2024-07-12 | 464.32 |
| 2024-07-11 | 464.32 |
| 2024-07-10 | 467.01 |
| 2024-07-09 | 464.32 |
| 2024-07-08 | 464.32 |
| 2024-07-05 | 467.01 |
| 2024-07-04 | 467.01 |
| 2024-07-03 | 469.70 |
| 2024-07-02 | 469.70 |
| 2024-06-28 | 469.70 |
| 2024-06-27 | 469.70 |
| 2024-06-26 | 475.07 |
| 2024-06-25 | 480.45 |
| 2024-06-24 | 475.07 |
| 2024-06-21 | 475.07 |
| 2024-06-20 | 480.45 |
| 2024-06-19 | 480.45 |
| 2024-06-18 | 480.45 |
| 2024-06-17 | 480.45 |
| 2024-06-14 | 480.45 |
| 2024-06-13 | 475.07 |
| 2024-06-12 | 475.07 |
| 2024-06-11 | 469.70 |
| 2024-06-07 | 469.70 |
| 2024-06-06 | 464.32 |
| 2024-06-05 | 476.41 |
| 2024-06-04 | 476.41 |
| 2024-06-03 | 476.41 |
| 2024-05-31 | 476.41 |
| 2024-05-30 | 476.41 |
| 2024-05-29 | 476.41 |
| 2024-05-28 | 476.41 |
| 2024-05-27 | 484.28 |
| 2024-05-24 | 484.28 |
| 2024-05-23 | 492.14 |
| 2024-05-22 | 492.14 |
| 2024-05-21 | 492.14 |
| 2024-05-20 | 492.14 |
| 2024-05-17 | 492.14 |
| 2024-05-16 | 492.14 |
| 2024-05-14 | 481.66 |
| 2024-05-13 | 481.66 |
| 2024-05-10 | 484.28 |
| 2024-05-09 | 481.66 |
| 2024-05-08 | 481.66 |
| 2024-05-07 | 481.66 |
| 2024-05-06 | 479.03 |
| 2024-05-03 | 481.66 |
| 2024-05-02 | 481.66 |
| 2024-04-30 | 481.66 |
| 2024-04-29 | 479.03 |
| 2024-04-26 | 479.03 |
| 2024-04-25 | 479.03 |
| 2024-04-24 | 479.03 |
| 2024-04-23 | 473.79 |
| 2024-04-22 | 486.90 |
| 2024-04-19 | 486.90 |
| 2024-04-18 | 486.90 |
| 2024-04-17 | 494.76 |
| 2024-04-16 | 494.76 |
| 2024-04-15 | 497.38 |
| 2024-04-12 | 497.38 |
| 2024-04-11 | 497.38 |
| 2024-04-10 | 494.76 |
| 2024-04-09 | 494.76 |
| 2024-04-08 | 494.76 |
| 2024-04-05 | 494.76 |
| 2024-04-03 | 489.52 |
| 2024-04-02 | 489.52 |
| 2024-03-28 | 489.52 |
| 2024-03-27 | 489.52 |
| 2024-03-26 | 489.52 |
| 2024-03-25 | 489.52 |
| 2024-03-22 | 481.66 |
| 2024-03-21 | 476.41 |
| 2024-03-20 | 471.17 |
| 2024-03-19 | 465.93 |
| 2024-03-18 | 492.14 |
| 2024-03-15 | 492.14 |
| 2024-03-14 | 489.52 |
| 2024-03-13 | 489.52 |
| 2024-03-12 | 489.52 |
| 2024-03-11 | 489.52 |
| 2024-03-08 | 489.52 |
| 2024-03-07 | 507.86 |
| 2024-03-06 | 515.72 |
| 2024-03-05 | 515.72 |
| 2024-03-04 | 528.82 |
| 2024-03-01 | 528.82 |
| 2024-02-29 | 528.82 |
| 2024-02-28 | 544.54 |
| 2024-02-27 | 518.34 |
| 2024-02-26 | 518.34 |
| 2024-02-23 | 505.24 |
| 2024-02-22 | 528.82 |
| 2024-02-21 | 528.82 |
| 2024-02-20 | 536.68 |
| 2024-02-19 | 536.68 |
| 2024-02-16 | 536.68 |
| 2024-02-15 | 541.92 |
| 2024-02-14 | 541.92 |
| 2024-02-09 | 541.92 |
| 2024-02-08 | 523.58 |
| 2024-02-07 | 523.58 |
| 2024-02-06 | 523.58 |
| 2024-02-05 | 523.58 |
| 2024-02-02 | 523.58 |
| 2024-02-01 | 523.58 |
| 2024-01-31 | 523.58 |
| 2024-01-30 | 523.58 |
| 2024-01-29 | 523.58 |
| 2024-01-26 | 518.34 |
| 2024-01-25 | 518.34 |
| 2024-01-24 | 518.34 |
| 2024-01-23 | 518.34 |
| 2024-01-22 | 581.22 |
| 2024-01-19 | 528.82 |
| 2024-01-18 | 528.82 |
| 2024-01-17 | 528.82 |
| 2024-01-16 | 536.68 |
| 2024-01-15 | 536.68 |
| 2024-01-12 | 541.92 |
| 2024-01-11 | 541.92 |
| 2024-01-10 | 555.02 |
| 2024-01-09 | 555.02 |
| 2024-01-08 | 568.12 |
| 2024-01-05 | 568.12 |
| 2024-01-04 | 562.88 |
| 2024-01-03 | 555.02 |
| 2024-01-02 | 560.26 |
| 2023-12-29 | 565.50 |
| 2023-12-28 | 562.88 |
| 2023-12-27 | 562.88 |
| 2023-12-22 | 560.26 |
| 2023-12-21 | 557.64 |
| 2023-12-20 | 565.50 |
| 2023-12-19 | 565.50 |
| 2023-12-18 | 565.50 |
| 2023-12-15 | 562.88 |
| 2023-12-14 | 570.74 |
| 2023-12-13 | 570.74 |
| 2023-12-12 | 568.12 |
| 2023-12-11 | 570.74 |
| 2023-12-08 | 568.12 |
| 2023-12-07 | 568.12 |
| 2023-12-06 | 565.50 |
| 2023-12-05 | 568.12 |
| 2023-12-04 | 578.60 |
| 2023-12-01 | 575.98 |
| 2023-11-30 | 570.74 |
| 2023-11-29 | 578.60 |
| 2023-11-28 | 578.60 |
| 2023-11-27 | 581.22 |
| 2023-11-24 | 575.98 |
| 2023-11-23 | 575.98 |
| 2023-11-22 | 573.36 |
| 2023-11-21 | 562.88 |
| 2023-11-20 | 560.26 |
| 2023-11-17 | 549.78 |
| 2023-11-16 | 581.22 |
| 2023-11-15 | 581.22 |
| 2023-11-14 | 581.22 |
| 2023-11-13 | 575.98 |
| 2023-11-10 | 573.36 |
| 2023-11-09 | 573.36 |
| 2023-11-08 | 573.36 |
| 2023-11-07 | 568.12 |
| 2023-11-06 | 568.12 |
| 2023-11-03 | 562.88 |
| 2023-11-02 | 555.02 |
| 2023-11-01 | 552.40 |
| 2023-10-31 | 552.40 |
| 2023-10-30 | 539.30 |
| 2023-10-27 | 544.54 |
| 2023-10-26 | 557.64 |
| 2023-10-25 | 557.64 |
| 2023-10-24 | 539.30 |
| 2023-10-20 | 534.06 |
| 2023-10-19 | 531.44 |
| 2023-10-18 | 523.58 |
| 2023-10-17 | 513.10 |
| 2023-10-16 | 502.62 |
| 2023-10-13 | 502.62 |
| 2023-10-12 | 507.86 |
| 2023-10-11 | 502.62 |
| 2023-10-10 | 497.38 |
| 2023-10-09 | 489.52 |
| 2023-10-06 | 486.90 |
| 2023-10-05 | 486.90 |
| 2023-10-04 | 486.90 |
| 2023-10-03 | 473.79 |
| 2023-09-29 | 473.79 |
| 2023-09-28 | 455.45 |
| 2023-09-27 | 455.45 |
| 2023-09-26 | 452.83 |
| 2023-09-25 | 502.62 |
| 2023-09-22 | 502.62 |
| 2023-09-21 | 502.62 |
| 2023-09-20 | 502.62 |
| 2023-09-19 | 502.62 |
| 2023-09-18 | 502.62 |
| 2023-09-15 | 502.62 |
| 2023-09-14 | 502.62 |
| 2023-09-13 | 502.62 |
| 2023-09-12 | 502.62 |
| 2023-09-11 | 502.62 |
| 2023-09-07 | 463.31 |
| 2023-09-06 | 502.62 |
| 2023-09-05 | 513.10 |
| 2023-09-04 | 523.58 |
| 2023-08-31 | 489.52 |
| 2023-08-30 | 475.10 |
| 2023-08-29 | 475.10 |
| 2023-08-28 | 449.54 |
| 2023-08-25 | 449.54 |
| 2023-08-24 | 449.54 |
| 2023-08-23 | 452.10 |
| 2023-08-22 | 449.54 |
| 2023-08-21 | 423.98 |
| 2023-08-18 | 441.88 |
| 2023-08-17 | 439.32 |
| 2023-08-16 | 475.10 |
| 2023-08-15 | 475.10 |
| 2023-08-14 | 475.10 |
| 2023-08-11 | 475.10 |
| 2023-08-10 | 469.99 |
| 2023-08-09 | 475.10 |
| 2023-08-08 | 487.88 |
| 2023-08-07 | 487.88 |
| 2023-08-04 | 487.88 |
| 2023-08-03 | 487.88 |
| 2023-08-02 | 487.88 |
| 2023-08-01 | 487.88 |
| 2023-07-31 | 477.66 |
| 2023-07-28 | 487.88 |
| 2023-07-27 | 487.88 |
| 2023-07-26 | 487.88 |
| 2023-07-25 | 487.88 |
| 2023-07-24 | 487.88 |
| 2023-07-21 | 498.11 |
| 2023-07-20 | 503.22 |
| 2023-07-19 | 487.88 |
| 2023-07-18 | 487.88 |
| 2023-07-14 | 487.88 |
| 2023-07-13 | 487.88 |
| 2023-07-12 | 487.88 |
| 2023-07-11 | 487.88 |
| 2023-07-10 | 485.33 |
| 2023-07-07 | 487.88 |
| 2023-07-06 | 487.88 |
| 2023-07-05 | 487.88 |
| 2023-07-04 | 487.88 |
| 2023-07-03 | 487.88 |
| 2023-06-30 | 487.88 |
| 2023-06-29 | 487.88 |
| 2023-06-28 | 487.88 |
| 2023-06-27 | 487.88 |
| 2023-06-26 | 487.88 |
| 2023-06-23 | 487.88 |
| 2023-06-21 | 487.88 |
| 2023-06-20 | 487.88 |
| 2023-06-19 | 487.88 |
| 2023-06-16 | 487.88 |
| 2023-06-15 | 487.88 |
| 2023-06-14 | 487.88 |
| 2023-06-13 | 487.88 |
| 2023-06-12 | 487.88 |
| 2023-06-09 | 487.88 |
| 2023-06-08 | 487.88 |
| 2023-06-07 | 487.88 |
| 2023-06-06 | 468.71 |
| 2023-06-05 | 466.29 |
| 2023-06-02 | 466.29 |
| 2023-06-01 | 466.29 |
| 2023-05-31 | 463.87 |
| 2023-05-30 | 463.87 |
| 2023-05-29 | 463.87 |
| 2023-05-25 | 456.61 |
| 2023-05-24 | 456.61 |
| 2023-05-23 | 456.61 |
| 2023-05-22 | 468.71 |
| 2023-05-19 | 468.71 |
| 2023-05-18 | 468.71 |
| 2023-05-17 | 468.71 |
| 2023-05-16 | 468.71 |
| 2023-05-15 | 456.61 |
| 2023-05-12 | 468.71 |
| 2023-05-11 | 468.71 |
| 2023-05-10 | 468.71 |
| 2023-05-09 | 468.71 |
| 2023-05-08 | 468.71 |
| 2023-05-05 | 468.71 |
| 2023-05-04 | 468.71 |
| 2023-05-03 | 468.71 |
| 2023-05-02 | 468.71 |
| 2023-04-28 | 468.71 |
| 2023-04-27 | 468.71 |
| 2023-04-26 | 468.71 |
| 2023-04-25 | 468.71 |
| 2023-04-24 | 480.82 |
| 2023-04-21 | 480.82 |
| 2023-04-20 | 468.71 |
| 2023-04-19 | 468.71 |
| 2023-04-18 | 456.61 |
| 2023-04-17 | 468.71 |
| 2023-04-14 | 468.71 |
| 2023-04-13 | 468.71 |
| 2023-04-12 | 468.71 |
| 2023-04-11 | 468.71 |
| 2023-04-06 | 468.71 |
| 2023-04-04 | 466.29 |
| 2023-04-03 | 454.19 |
| 2023-03-31 | 454.19 |
| 2023-03-30 | 468.71 |
| 2023-03-29 | 468.71 |
| 2023-03-28 | 468.71 |
| 2023-03-27 | 468.71 |
| 2023-03-24 | 468.71 |
| 2023-03-23 | 468.71 |
| 2023-03-22 | 468.71 |
| 2023-03-21 | 475.98 |
| 2023-03-20 | 475.98 |
| 2023-03-17 | 475.98 |
| 2023-03-16 | 454.19 |
| 2023-03-15 | 478.40 |
| 2023-03-14 | 478.40 |
| 2023-03-13 | 478.40 |
| 2023-03-10 | 468.71 |
| 2023-03-09 | 471.13 |
| 2023-03-08 | 475.98 |
| 2023-03-07 | 480.82 |
| 2023-03-06 | 480.82 |
| 2023-03-03 | 475.98 |
| 2023-03-02 | 468.71 |
| 2023-03-01 | 463.87 |
| 2023-02-28 | 480.82 |
| 2023-02-27 | 480.82 |
| 2023-02-24 | 480.82 |
| 2023-02-23 | 480.82 |
| 2023-02-22 | 480.82 |
| 2023-02-21 | 480.82 |
| 2023-02-20 | 480.82 |
| 2023-02-17 | 480.82 |
| 2023-02-16 | 480.82 |
| 2023-02-15 | 480.82 |
| 2023-02-14 | 480.82 |
| 2023-02-13 | 480.82 |
| 2023-02-10 | 480.82 |
| 2023-02-09 | 468.71 |
| 2023-02-08 | 461.45 |
| 2023-02-07 | 480.82 |
| 2023-02-06 | 485.66 |
| 2023-02-03 | 468.71 |
| 2023-02-02 | 468.71 |
| 2023-02-01 | 468.71 |
| 2023-01-31 | 468.71 |
| 2023-01-30 | 468.71 |
| 2023-01-27 | 468.71 |
| 2023-01-26 | 468.71 |
| 2023-01-20 | 463.87 |
| 2023-01-19 | 463.87 |
| 2023-01-18 | 463.87 |
| 2023-01-17 | 463.87 |
| 2023-01-16 | 485.66 |
| 2023-01-13 | 485.66 |
| 2023-01-12 | 480.82 |
| 2023-01-11 | 480.82 |
| 2023-01-10 | 480.82 |
| 2023-01-09 | 480.82 |
| 2023-01-06 | 480.82 |
| 2023-01-05 | 480.82 |
| 2023-01-04 | 480.82 |
| 2023-01-03 | 475.98 |
| 2022-12-30 | 480.82 |
| 2022-12-29 | 480.82 |
| 2022-12-28 | 478.40 |
| 2022-12-23 | 478.40 |
| 2022-12-22 | 478.40 |
| 2022-12-21 | 492.92 |
| 2022-12-20 | 492.92 |
| 2022-12-19 | 492.92 |
| 2022-12-16 | 492.92 |
| 2022-12-15 | 490.50 |
| 2022-12-14 | 480.82 |
| 2022-12-13 | 497.76 |
| 2022-12-12 | 497.76 |
| 2022-12-09 | 500.18 |
| 2022-12-08 | 507.44 |
| 2022-12-07 | 507.44 |
| 2022-12-06 | 468.71 |
| 2022-12-05 | 468.71 |
| 2022-12-02 | 468.71 |
| 2022-12-01 | 468.71 |
| 2022-11-30 | 468.71 |
| 2022-11-29 | 468.71 |
| 2022-11-28 | 468.71 |
| 2022-11-25 | 463.87 |
| 2022-11-24 | 463.87 |
| 2022-11-23 | 463.87 |
| 2022-11-22 | 463.87 |
| 2022-11-21 | 463.87 |
| 2022-11-18 | 463.87 |
| 2022-11-17 | 463.87 |
| 2022-11-16 | 466.29 |
| 2022-11-15 | 463.87 |
| 2022-11-14 | 463.87 |
| 2022-11-11 | 488.08 |
| 2022-11-10 | 459.03 |
| 2022-11-09 | 459.03 |
| 2022-11-08 | 459.03 |
| 2022-11-07 | 459.03 |
| 2022-11-04 | 456.61 |
| 2022-11-03 | 456.61 |
| 2022-11-02 | 456.61 |
| 2022-11-01 | 456.61 |
| 2022-10-31 | 456.61 |
| 2022-10-28 | 456.61 |
| 2022-10-27 | 454.19 |
| 2022-10-26 | 456.61 |
| 2022-10-25 | 456.61 |
| 2022-10-24 | 456.61 |
| 2022-10-21 | 456.61 |
| 2022-10-20 | 468.71 |
| 2022-10-19 | 456.61 |
| 2022-10-18 | 456.61 |
| 2022-10-17 | 454.19 |
| 2022-10-14 | 456.61 |
| 2022-10-13 | 454.19 |
| 2022-10-12 | 454.19 |
| 2022-10-11 | 449.35 |
| 2022-10-10 | 449.35 |
| 2022-10-07 | 480.82 |
| 2022-10-06 | 488.08 |
| 2022-10-05 | 483.24 |
| 2022-10-03 | 483.24 |
| 2022-09-30 | 483.24 |
| 2022-09-29 | 483.24 |
| 2022-09-28 | 483.24 |
| 2022-09-27 | 488.08 |
| 2022-09-26 | 492.92 |
| 2022-09-23 | 492.92 |
| 2022-09-22 | 492.92 |
| 2022-09-21 | 495.34 |
| 2022-09-20 | 495.34 |
| 2022-09-19 | 495.34 |
| 2022-09-16 | 495.34 |
| 2022-09-15 | 514.70 |
| 2022-09-14 | 505.02 |
| 2022-09-13 | 505.02 |
| 2022-09-09 | 507.44 |
| 2022-09-08 | 485.66 |
| 2022-09-07 | 483.24 |
| 2022-09-06 | 492.92 |
| 2022-09-05 | 492.92 |
| 2022-09-02 | 500.18 |
| 2022-09-01 | 500.18 |
| 2022-08-31 | 491.71 |
| 2022-08-30 | 510.56 |
| 2022-08-29 | 489.35 |
| 2022-08-26 | 503.49 |
| 2022-08-25 | 508.21 |
| 2022-08-24 | 508.21 |
| 2022-08-23 | 501.13 |
| 2022-08-22 | 496.42 |
| 2022-08-19 | 494.06 |
| 2022-08-18 | 489.35 |
| 2022-08-17 | 489.35 |
| 2022-08-16 | 512.92 |
| 2022-08-15 | 512.92 |
| 2022-08-12 | 512.92 |
| 2022-08-11 | 508.21 |
| 2022-08-10 | 489.35 |
| 2022-08-09 | 489.35 |
| 2022-08-08 | 489.35 |
| 2022-08-05 | 489.35 |
| 2022-08-04 | 489.35 |
| 2022-08-03 | 479.92 |
| 2022-08-02 | 477.56 |
| 2022-08-01 | 477.56 |
| 2022-07-29 | 482.28 |
| 2022-07-28 | 475.20 |
| 2022-07-27 | 489.35 |
| 2022-07-26 | 489.35 |
| 2022-07-25 | 501.13 |
| 2022-07-22 | 512.92 |
| 2022-07-21 | 512.92 |
| 2022-07-20 | 512.92 |
| 2022-07-19 | 512.92 |
| 2022-07-18 | 512.92 |
| 2022-07-15 | 512.92 |
| 2022-07-14 | 512.92 |
| 2022-07-13 | 512.92 |
| 2022-07-12 | 512.92 |
| 2022-07-11 | 522.35 |
| 2022-07-08 | 522.35 |
| 2022-07-07 | 524.71 |
| 2022-07-06 | 524.71 |
| 2022-07-05 | 517.64 |
| 2022-07-04 | 517.64 |
| 2022-06-30 | 517.64 |
| 2022-06-29 | 505.85 |
| 2022-06-28 | 505.85 |
| 2022-06-27 | 496.42 |
| 2022-06-24 | 491.71 |
| 2022-06-23 | 486.99 |
| 2022-06-22 | 486.99 |
| 2022-06-21 | 491.71 |
| 2022-06-20 | 491.71 |
| 2022-06-17 | 484.63 |
| 2022-06-16 | 484.63 |
| 2022-06-15 | 484.63 |
| 2022-06-14 | 484.63 |
| 2022-06-13 | 489.35 |
| 2022-06-10 | 491.71 |
| 2022-06-09 | 491.71 |
| 2022-06-08 | 484.63 |
| 2022-06-07 | 484.63 |
| 2022-06-06 | 501.13 |
| 2022-06-02 | 486.99 |
| 2022-06-01 | 473.44 |
| 2022-05-31 | 466.67 |
| 2022-05-30 | 466.67 |
| 2022-05-27 | 459.90 |
| 2022-05-26 | 509.57 |
| 2022-05-25 | 514.08 |
| 2022-05-24 | 514.08 |
| 2022-05-23 | 516.34 |
| 2022-05-20 | 516.34 |
| 2022-05-19 | 473.44 |
| 2022-05-18 | 473.44 |
| 2022-05-17 | 473.44 |
| 2022-05-16 | 473.44 |
| 2022-05-13 | 471.19 |
| 2022-05-12 | 473.44 |
| 2022-05-11 | 473.44 |
| 2022-05-10 | 473.44 |
| 2022-05-06 | 473.44 |
| 2022-05-05 | 475.70 |
| 2022-05-04 | 484.73 |
| 2022-05-03 | 502.79 |
| 2022-04-29 | 502.79 |
| 2022-04-28 | 505.05 |
| 2022-04-27 | 505.05 |
| 2022-04-26 | 505.05 |
| 2022-04-25 | 505.05 |
| 2022-04-22 | 505.05 |
| 2022-04-21 | 505.05 |
| 2022-04-20 | 505.05 |
| 2022-04-19 | 505.05 |
| 2022-04-14 | 505.05 |
| 2022-04-13 | 505.05 |
| 2022-04-12 | 505.05 |
| 2022-04-11 | 482.48 |
| 2022-04-08 | 498.28 |
| 2022-04-07 | 486.99 |
| 2022-04-06 | 486.99 |
| 2022-04-04 | 489.25 |
| 2022-04-01 | 486.99 |
| 2022-03-31 | 516.34 |
| 2022-03-30 | 516.34 |
| 2022-03-29 | 477.96 |
| 2022-03-28 | 477.96 |
| 2022-03-25 | 477.96 |
| 2022-03-24 | 477.96 |
| 2022-03-23 | 477.96 |
| 2022-03-22 | 486.99 |
| 2022-03-21 | 486.99 |
| 2022-03-18 | 486.99 |
| 2022-03-17 | 473.44 |
| 2022-03-16 | 475.70 |
| 2022-03-15 | 475.70 |
| 2022-03-14 | 498.28 |
| 2022-03-11 | 498.28 |
| 2022-03-10 | 498.28 |
| 2022-03-09 | 498.28 |
| 2022-03-08 | 500.54 |
| 2022-03-07 | 514.08 |
| 2022-03-04 | 509.57 |
| 2022-03-03 | 518.60 |
| 2022-03-02 | 520.86 |
| 2022-03-01 | 520.86 |
| 2022-02-28 | 500.54 |
| 2022-02-25 | 502.79 |
| 2022-02-24 | 500.54 |
| 2022-02-23 | 509.57 |
| 2022-02-22 | 509.57 |
| 2022-02-21 | 520.86 |
| 2022-02-18 | 520.86 |
| 2022-02-17 | 532.14 |
| 2022-02-16 | 532.14 |
| 2022-02-15 | 532.14 |
| 2022-02-14 | 532.14 |
| 2022-02-11 | 532.14 |
| 2022-02-10 | 532.14 |
| 2022-02-09 | 527.63 |
| 2022-02-08 | 527.63 |
| 2022-02-07 | 514.08 |
| 2022-02-04 | 511.82 |
| 2022-01-31 | 523.11 |
| 2022-01-28 | 523.11 |
| 2022-01-27 | 525.37 |
| 2022-01-26 | 529.89 |
| 2022-01-25 | 529.89 |
| 2022-01-24 | 529.89 |
| 2022-01-21 | 529.89 |
| 2022-01-20 | 520.86 |
| 2022-01-19 | 520.86 |
| 2022-01-18 | 527.63 |
| 2022-01-17 | 529.89 |
| 2022-01-14 | 509.57 |
| 2022-01-13 | 527.63 |
| 2022-01-12 | 514.08 |
| 2022-01-11 | 509.57 |
| 2022-01-10 | 509.57 |
| 2022-01-07 | 509.57 |
| 2022-01-06 | 509.57 |
| 2022-01-05 | 507.31 |
| 2022-01-04 | 502.79 |
| 2022-01-03 | 520.86 |
| 2021-12-31 | 518.60 |
| 2021-12-30 | 518.60 |
| 2021-12-29 | 520.86 |
| 2021-12-28 | 520.86 |
| 2021-12-24 | 509.57 |
| 2021-12-23 | 509.57 |
| 2021-12-22 | 509.57 |
| 2021-12-21 | 509.57 |
| 2021-12-20 | 509.57 |
| 2021-12-17 | 507.31 |
| 2021-12-16 | 500.54 |
| 2021-12-15 | 500.54 |
| 2021-12-14 | 505.05 |
| 2021-12-13 | 505.05 |
| 2021-12-10 | 505.05 |
| 2021-12-09 | 509.57 |
| 2021-12-08 | 509.57 |
| 2021-12-07 | 509.57 |
| 2021-12-06 | 500.54 |
| 2021-12-03 | 500.54 |
| 2021-12-02 | 500.54 |
| 2021-12-01 | 500.54 |
| 2021-11-30 | 500.54 |
| 2021-11-29 | 511.82 |
| 2021-11-26 | 511.82 |
| 2021-11-25 | 511.82 |
| 2021-11-24 | 511.82 |
| 2021-11-23 | 511.82 |
| 2021-11-22 | 511.82 |
| 2021-11-19 | 511.82 |
| 2021-11-18 | 511.82 |
| 2021-11-17 | 511.82 |
| 2021-11-16 | 511.82 |
| 2021-11-15 | 511.82 |
| 2021-11-12 | 511.82 |
| 2021-11-11 | 511.82 |
| 2021-11-10 | 509.57 |
| 2021-11-09 | 509.57 |
| 2021-11-08 | 509.57 |
| 2021-11-05 | 507.31 |
| 2021-11-04 | 514.08 |
| 2021-11-03 | 514.08 |
| 2021-11-02 | 511.82 |
| 2021-11-01 | 509.57 |
| 2021-10-29 | 509.57 |
| 2021-10-28 | 509.57 |
| 2021-10-27 | 509.57 |
| 2021-10-26 | 509.57 |
| 2021-10-25 | 514.08 |
| 2021-10-22 | 518.60 |
| 2021-10-21 | 520.86 |
| 2021-10-20 | 520.86 |
| 2021-10-19 | 518.60 |
| 2021-10-18 | 520.86 |
| 2021-10-15 | 523.11 |
| 2021-10-12 | 525.37 |
| 2021-10-11 | 520.86 |
| 2021-10-08 | 520.86 |
| 2021-10-07 | 523.11 |
| 2021-10-06 | 523.11 |
| 2021-10-05 | 520.86 |
| 2021-10-04 | 520.86 |
| 2021-09-30 | 520.86 |
| 2021-09-29 | 520.86 |
| 2021-09-28 | 527.63 |
| 2021-09-27 | 532.14 |
| 2021-09-24 | 532.14 |
| 2021-09-23 | 532.14 |
| 2021-09-21 | 509.57 |
| 2021-09-20 | 502.79 |
| 2021-09-17 | 509.57 |
| 2021-09-16 | 509.57 |
| 2021-09-15 | 507.31 |
| 2021-09-14 | 509.57 |
| 2021-09-13 | 509.57 |
| 2021-09-10 | 511.82 |
| 2021-09-09 | 511.82 |
| 2021-09-08 | 511.82 |
| 2021-09-07 | 514.08 |
| 2021-09-06 | 507.31 |
| 2021-09-03 | 505.05 |
| 2021-09-02 | 507.31 |
| 2021-09-01 | 507.31 |
| 2021-08-31 | 498.28 |
| 2021-08-30 | 477.96 |
| 2021-08-27 | 493.76 |
| 2021-08-26 | 495.97 |
| 2021-08-25 | 495.97 |
| 2021-08-24 | 489.35 |
| 2021-08-23 | 489.35 |
| 2021-08-20 | 487.14 |
| 2021-08-19 | 493.76 |
| 2021-08-18 | 487.14 |
| 2021-08-17 | 495.97 |
| 2021-08-16 | 484.93 |
| 2021-08-13 | 484.93 |
| 2021-08-12 | 484.93 |
| 2021-08-11 | 484.93 |
| 2021-08-10 | 498.18 |
| 2021-08-09 | 495.97 |
| 2021-08-06 | 495.97 |
| 2021-08-05 | 495.97 |
| 2021-08-04 | 495.97 |
| 2021-08-03 | 495.97 |
| 2021-08-02 | 491.56 |
| 2021-07-30 | 491.56 |
| 2021-07-29 | 487.14 |
| 2021-07-28 | 487.14 |
| 2021-07-27 | 491.56 |
| 2021-07-26 | 500.39 |
| 2021-07-23 | 500.39 |
| 2021-07-22 | 502.59 |
| 2021-07-21 | 498.18 |
| 2021-07-20 | 498.18 |
| 2021-07-19 | 502.59 |
| 2021-07-16 | 502.59 |
| 2021-07-15 | 502.59 |
| 2021-07-14 | 500.39 |
| 2021-07-13 | 500.39 |
| 2021-07-12 | 511.42 |
| 2021-07-09 | 511.42 |
| 2021-07-08 | 511.42 |
| 2021-07-07 | 509.21 |
| 2021-07-06 | 509.21 |
| 2021-07-05 | 500.39 |
| 2021-07-02 | 500.39 |
| 2021-06-30 | 500.39 |
| 2021-06-29 | 500.39 |
| 2021-06-28 | 495.97 |
| 2021-06-25 | 495.97 |
| 2021-06-24 | 484.93 |
| 2021-06-23 | 484.93 |
| 2021-06-22 | 484.93 |
| 2021-06-21 | 484.93 |
| 2021-06-18 | 482.73 |
| 2021-06-17 | 482.73 |
| 2021-06-16 | 482.73 |
| 2021-06-15 | 482.73 |
| 2021-06-11 | 482.73 |
| 2021-06-10 | 482.73 |
| 2021-06-09 | 487.14 |
| 2021-06-08 | 482.73 |
| 2021-06-07 | 489.35 |
| 2021-06-04 | 491.56 |
| 2021-06-03 | 491.56 |
| 2021-06-02 | 491.56 |
| 2021-06-01 | 491.56 |
| 2021-05-31 | 469.48 |
| 2021-05-28 | 469.48 |
| 2021-05-27 | 471.59 |
| 2021-05-26 | 471.59 |
| 2021-05-25 | 471.59 |
| 2021-05-24 | 471.59 |
| 2021-05-21 | 471.59 |
| 2021-05-20 | 469.48 |
| 2021-05-18 | 471.59 |
| 2021-05-17 | 471.59 |
| 2021-05-14 | 469.48 |
| 2021-05-13 | 467.37 |
| 2021-05-12 | 473.70 |
| 2021-05-11 | 473.70 |
| 2021-05-10 | 484.25 |
| 2021-05-07 | 471.59 |
| 2021-05-06 | 469.48 |
| 2021-05-05 | 469.48 |
| 2021-05-04 | 469.48 |
| 2021-05-03 | 471.59 |
| 2021-04-30 | 477.92 |
| 2021-04-29 | 477.92 |
| 2021-04-28 | 465.26 |
| 2021-04-27 | 465.26 |
| 2021-04-26 | 461.05 |
| 2021-04-23 | 458.94 |
| 2021-04-22 | 458.94 |
| 2021-04-21 | 458.94 |
| 2021-04-20 | 458.94 |
| 2021-04-19 | 458.94 |
| 2021-04-16 | 456.83 |
| 2021-04-15 | 456.83 |
| 2021-04-14 | 458.94 |
| 2021-04-13 | 458.94 |
| 2021-04-12 | 458.94 |
| 2021-04-09 | 467.37 |
| 2021-04-08 | 465.26 |
| 2021-04-07 | 458.94 |
| 2021-04-01 | 456.83 |
| 2021-03-31 | 452.61 |
| 2021-03-30 | 448.39 |
| 2021-03-29 | 444.17 |
| 2021-03-26 | 448.39 |
| 2021-03-25 | 448.39 |
| 2021-03-24 | 444.17 |
| 2021-03-23 | 444.17 |
| 2021-03-22 | 442.06 |
| 2021-03-19 | 448.39 |
| 2021-03-18 | 448.39 |
| 2021-03-17 | 450.50 |
| 2021-03-16 | 437.85 |
| 2021-03-15 | 448.39 |
| 2021-03-12 | 456.83 |
| 2021-03-11 | 469.48 |
| 2021-03-10 | 463.16 |
| 2021-03-09 | 469.48 |
| 2021-03-08 | 469.48 |
| 2021-03-05 | 469.48 |
| 2021-03-04 | 458.94 |
| 2021-03-03 | 454.72 |
| 2021-03-02 | 435.74 |
| 2021-03-01 | 433.63 |
| 2021-02-26 | 431.52 |
| 2021-02-25 | 448.39 |
| 2021-02-24 | 458.94 |
| 2021-02-23 | 450.50 |
| 2021-02-22 | 448.39 |
| 2021-02-19 | 465.26 |
| 2021-02-18 | 458.94 |
| 2021-02-17 | 469.48 |
| 2021-02-16 | 446.28 |
| 2021-02-11 | 427.30 |
| 2021-02-10 | 427.30 |
| 2021-02-09 | 427.30 |
| 2021-02-08 | 416.75 |
| 2021-02-05 | 416.75 |
| 2021-02-04 | 412.53 |
| 2021-02-03 | 401.99 |
| 2021-02-02 | 397.77 |
| 2021-02-01 | 395.66 |
| 2021-01-29 | 380.90 |
| 2021-01-28 | 376.68 |
| 2021-01-27 | 385.12 |
| 2021-01-26 | 376.68 |
| 2021-01-25 | 385.12 |
| 2021-01-22 | 385.12 |
| 2021-01-21 | 389.33 |
| 2021-01-20 | 385.12 |
| 2021-01-19 | 380.90 |
| 2021-01-18 | 385.12 |
| 2021-01-15 | 393.55 |
| 2021-01-14 | 395.66 |
| 2021-01-13 | 395.66 |
| 2021-01-12 | 395.66 |
| 2021-01-11 | 401.99 |
| 2021-01-08 | 412.53 |
| 2021-01-07 | 395.66 |
| 2021-01-06 | 395.66 |
| 2021-01-05 | 395.66 |
| 2021-01-04 | 406.21 |
| 2020-12-31 | 399.88 |
| 2020-12-30 | 395.66 |
| 2020-12-29 | 391.44 |
| 2020-12-28 | 391.44 |
| 2020-12-24 | 387.22 |
| 2020-12-23 | 387.22 |
| 2020-12-22 | 387.22 |
| 2020-12-21 | 385.12 |
| 2020-12-18 | 397.77 |
| 2020-12-17 | 395.66 |
| 2020-12-16 | 395.66 |
| 2020-12-15 | 395.66 |
| 2020-12-14 | 401.99 |
| 2020-12-11 | 395.66 |
| 2020-12-10 | 404.10 |
| 2020-12-09 | 404.10 |
| 2020-12-08 | 404.10 |
| 2020-12-07 | 404.10 |
| 2020-12-04 | 395.66 |
| 2020-12-03 | 393.55 |
| 2020-12-02 | 389.33 |
| 2020-12-01 | 389.33 |
| 2020-11-30 | 389.33 |
| 2020-11-27 | 393.55 |
| 2020-11-26 | 391.44 |
| 2020-11-25 | 389.33 |
| 2020-11-24 | 389.33 |
| 2020-11-23 | 395.66 |
| 2020-11-20 | 395.66 |
| 2020-11-19 | 395.66 |
| 2020-11-18 | 395.66 |
| 2020-11-17 | 389.33 |
| 2020-11-16 | 385.12 |
| 2020-11-13 | 395.66 |
| 2020-11-12 | 404.10 |
| 2020-11-11 | 406.21 |
| 2020-11-10 | 391.44 |
| 2020-11-09 | 412.53 |
| 2020-11-06 | 414.64 |
| 2020-11-05 | 414.64 |
| 2020-11-04 | 404.10 |
| 2020-11-03 | 395.66 |
| 2020-11-02 | 389.33 |
| 2020-10-30 | 387.22 |
| 2020-10-29 | 397.77 |
| 2020-10-28 | 410.43 |
| 2020-10-27 | 401.99 |
| 2020-10-23 | 387.22 |
| 2020-10-22 | 357.70 |
| 2020-10-21 | 355.59 |
| 2020-10-20 | 351.37 |
| 2020-10-19 | 351.37 |
| 2020-10-16 | 351.37 |
| 2020-10-15 | 340.82 |
| 2020-10-14 | 342.93 |
| 2020-10-12 | 342.93 |
| 2020-10-09 | 342.93 |
| 2020-10-08 | 340.82 |
| 2020-10-07 | 334.49 |
| 2020-10-06 | 332.39 |
| 2020-10-05 | 332.39 |
| 2020-09-30 | 334.49 |
| 2020-09-29 | 334.49 |
| 2020-09-28 | 334.49 |
| 2020-09-25 | 334.49 |
| 2020-09-24 | 334.49 |
| 2020-09-23 | 336.60 |
| 2020-09-22 | 334.49 |
| 2020-09-21 | 336.60 |
| 2020-09-18 | 334.49 |
| 2020-09-17 | 334.49 |
| 2020-09-16 | 342.93 |
| 2020-09-15 | 336.60 |
| 2020-09-14 | 353.48 |
| 2020-09-11 | 353.48 |
| 2020-09-10 | 334.49 |
| 2020-09-09 | 342.93 |
| 2020-09-08 | 342.93 |
| 2020-09-07 | 338.71 |
| 2020-09-04 | 342.93 |
| 2020-09-03 | 364.02 |
| 2020-09-02 | 364.02 |
| 2020-09-01 | 364.02 |
| 2020-08-31 | 364.02 |
| 2020-08-28 | 355.59 |
| 2020-08-27 | 355.59 |
| 2020-08-26 | 355.59 |
| 2020-08-25 | 355.59 |
| 2020-08-24 | 355.59 |
| 2020-08-21 | 353.53 |
| 2020-08-20 | 353.53 |
| 2020-08-19 | 353.53 |
| 2020-08-18 | 357.65 |
| 2020-08-17 | 363.83 |
| 2020-08-14 | 363.83 |
| 2020-08-13 | 355.59 |
| 2020-08-12 | 353.53 |
| 2020-08-11 | 353.53 |
| 2020-08-10 | 353.53 |
| 2020-08-07 | 355.59 |
| 2020-08-06 | 355.59 |
| 2020-08-05 | 353.53 |
| 2020-08-04 | 332.91 |
| 2020-08-03 | 332.91 |
| 2020-07-31 | 334.97 |
| 2020-07-30 | 332.91 |
| 2020-07-29 | 353.53 |
| 2020-07-28 | 345.28 |
| 2020-07-27 | 359.71 |
| 2020-07-24 | 363.83 |
| 2020-07-23 | 363.83 |
| 2020-07-22 | 363.83 |
| 2020-07-21 | 359.71 |
| 2020-07-20 | 355.59 |
| 2020-07-17 | 359.71 |
| 2020-07-16 | 359.71 |
| 2020-07-15 | 359.71 |
| 2020-07-14 | 355.59 |
| 2020-07-13 | 355.59 |
| 2020-07-10 | 361.77 |
| 2020-07-09 | 378.26 |
| 2020-07-08 | 355.59 |
| 2020-07-07 | 355.59 |
| 2020-07-06 | 353.53 |
| 2020-07-03 | 355.59 |
| 2020-07-02 | 351.46 |
| 2020-06-30 | 357.65 |
| 2020-06-29 | 349.40 |
| 2020-06-26 | 361.77 |
| 2020-06-24 | 357.65 |
| 2020-06-23 | 357.65 |
| 2020-06-22 | 359.71 |
| 2020-06-19 | 374.14 |
| 2020-06-18 | 353.53 |
| 2020-06-17 | 349.40 |
| 2020-06-16 | 343.22 |
| 2020-06-15 | 343.22 |
| 2020-06-12 | 353.53 |
| 2020-06-11 | 353.53 |
| 2020-06-10 | 363.83 |
| 2020-06-09 | 367.96 |
| 2020-06-08 | 345.28 |
| 2020-06-05 | 343.22 |
| 2020-06-04 | 351.46 |
| 2020-06-03 | 353.53 |
| 2020-06-02 | 359.71 |
| 2020-06-01 | 361.77 |
| 2020-05-29 | 361.77 |
| 2020-05-28 | 367.74 |
| 2020-05-27 | 377.69 |
| 2020-05-26 | 387.65 |
| 2020-05-25 | 367.74 |
| 2020-05-22 | 377.69 |
| 2020-05-21 | 411.53 |
| 2020-05-20 | 403.57 |
| 2020-05-19 | 395.61 |
| 2020-05-18 | 391.63 |
| 2020-05-15 | 395.61 |
| 2020-05-14 | 391.63 |
| 2020-05-13 | 393.62 |
| 2020-05-12 | 391.63 |
| 2020-05-11 | 397.60 |
| 2020-05-08 | 387.65 |
| 2020-05-07 | 379.68 |
| 2020-05-06 | 379.68 |
| 2020-05-05 | 367.74 |
| 2020-05-04 | 383.67 |
| 2020-04-29 | 383.67 |
| 2020-04-28 | 379.68 |
| 2020-04-27 | 379.68 |
| 2020-04-24 | 381.67 |
| 2020-04-23 | 377.69 |
| 2020-04-22 | 377.69 |
| 2020-04-21 | 365.75 |
| 2020-04-20 | 375.70 |
| 2020-04-17 | 363.76 |
| 2020-04-16 | 363.76 |
| 2020-04-15 | 351.82 |
| 2020-04-14 | 347.84 |
| 2020-04-09 | 361.77 |
| 2020-04-08 | 347.84 |
| 2020-04-07 | 367.74 |
| 2020-04-06 | 359.78 |
| 2020-04-03 | 347.84 |
| 2020-04-02 | 351.82 |
| 2020-04-01 | 343.86 |
| 2020-03-31 | 347.84 |
| 2020-03-30 | 339.88 |
| 2020-03-27 | 353.81 |
| 2020-03-26 | 333.91 |
| 2020-03-25 | 333.91 |
| 2020-03-24 | 333.91 |
| 2020-03-23 | 314.00 |
| 2020-03-20 | 341.87 |
| 2020-03-19 | 335.90 |
| 2020-03-18 | 347.84 |
| 2020-03-17 | 373.71 |
| 2020-03-16 | 377.69 |
| 2020-03-13 | 447.36 |
| 2020-03-12 | 485.18 |
| 2020-03-11 | 501.10 |
| 2020-03-10 | 497.12 |
| 2020-03-09 | 495.13 |
| 2020-03-06 | 507.07 |
| 2020-03-05 | 515.03 |
| 2020-03-04 | 505.08 |
| 2020-03-03 | 505.08 |
| 2020-03-02 | 513.04 |
| 2020-02-28 | 515.03 |
| 2020-02-27 | 521.00 |
| 2020-02-26 | 521.00 |
| 2020-02-25 | 521.00 |
| 2020-02-24 | 513.04 |
| 2020-02-21 | 524.98 |
| 2020-02-20 | 524.98 |
| 2020-02-19 | 517.02 |
| 2020-02-18 | 524.98 |
| 2020-02-17 | 524.98 |
| 2020-02-14 | 521.00 |
| 2020-02-13 | 521.00 |
| 2020-02-12 | 517.02 |
| 2020-02-11 | 515.03 |
| 2020-02-10 | 509.06 |
| 2020-02-07 | 509.06 |
| 2020-02-06 | 509.06 |
| 2020-02-05 | 507.07 |
| 2020-02-04 | 507.07 |
| 2020-02-03 | 499.11 |
| 2020-01-31 | 499.11 |
| 2020-01-30 | 493.14 |
| 2020-01-29 | 517.02 |
| 2020-01-24 | 521.00 |
| 2020-01-23 | 517.02 |
| 2020-01-22 | 517.02 |
| 2020-01-21 | 524.98 |
| 2020-01-20 | 532.94 |
| 2020-01-17 | 534.94 |
| 2020-01-16 | 536.93 |
| 2020-01-15 | 532.94 |
| 2020-01-14 | 536.93 |
| 2020-01-13 | 526.97 |
| 2020-01-10 | 526.97 |
| 2020-01-09 | 521.00 |
| 2020-01-08 | 521.00 |
| 2020-01-07 | 536.93 |
| 2020-01-06 | 534.94 |
| 2020-01-03 | 542.90 |
| 2020-01-02 | 530.95 |
| 2019-12-31 | 521.00 |
| 2019-12-30 | 521.00 |
| 2019-12-27 | 530.95 |
| 2019-12-24 | 534.94 |
| 2019-12-23 | 538.92 |
| 2019-12-20 | 548.87 |
| 2019-12-19 | 521.00 |
| 2019-12-18 | 521.00 |
| 2019-12-17 | 511.05 |
| 2019-12-16 | 509.06 |
| 2019-12-13 | 530.95 |
| 2019-12-12 | 524.98 |
| 2019-12-11 | 517.02 |
| 2019-12-10 | 526.97 |
| 2019-12-09 | 524.98 |
| 2019-12-06 | 524.98 |
| 2019-12-05 | 522.99 |
| 2019-12-04 | 522.99 |
| 2019-12-03 | 536.93 |
| 2019-12-02 | 526.97 |
| 2019-11-29 | 517.02 |
| 2019-11-28 | 517.02 |
| 2019-11-27 | 517.02 |
| 2019-11-26 | 517.02 |
| 2019-11-25 | 517.02 |
| 2019-11-22 | 513.04 |
| 2019-11-21 | 519.01 |
| 2019-11-20 | 519.01 |
| 2019-11-19 | 519.01 |
| 2019-11-18 | 517.02 |
| 2019-11-15 | 524.98 |
| 2019-11-14 | 532.94 |
| 2019-11-13 | 540.91 |
| 2019-11-12 | 548.87 |
| 2019-11-11 | 540.91 |
| 2019-11-08 | 550.86 |
| 2019-11-07 | 556.83 |
| 2019-11-06 | 548.87 |
| 2019-11-05 | 546.88 |
| 2019-11-04 | 556.83 |
| 2019-11-01 | 554.84 |
| 2019-10-31 | 548.87 |
| 2019-10-30 | 548.87 |
| 2019-10-29 | 552.85 |
| 2019-10-28 | 552.85 |
| 2019-10-25 | 548.87 |
| 2019-10-24 | 544.89 |
| 2019-10-23 | 544.89 |
| 2019-10-22 | 544.89 |
| 2019-10-21 | 552.85 |
| 2019-10-18 | 554.84 |
| 2019-10-17 | 566.78 |
| 2019-10-16 | 552.85 |
| 2019-10-15 | 566.78 |
| 2019-10-14 | 542.90 |
| 2019-10-11 | 542.90 |
| 2019-10-10 | 544.89 |
| 2019-10-09 | 542.90 |
| 2019-10-08 | 542.90 |
| 2019-10-04 | 542.90 |
| 2019-10-03 | 566.78 |
| 2019-10-02 | 546.88 |
| 2019-09-30 | 552.85 |
| 2019-09-27 | 546.88 |
| 2019-09-26 | 546.88 |
| 2019-09-25 | 540.91 |
| 2019-09-24 | 556.83 |
| 2019-09-23 | 556.83 |
| 2019-09-20 | 556.83 |
| 2019-09-19 | 566.78 |
| 2019-09-18 | 562.80 |
| 2019-09-17 | 562.80 |
| 2019-09-16 | 562.80 |
| 2019-09-13 | 562.80 |
| 2019-09-12 | 558.82 |
| 2019-09-11 | 572.75 |
| 2019-09-10 | 566.78 |
| 2019-09-09 | 566.78 |
| 2019-09-06 | 560.81 |
| 2019-09-05 | 558.82 |
| 2019-09-04 | 572.75 |
| 2019-09-03 | 550.86 |
| 2019-09-02 | 550.86 |
| 2019-08-30 | 552.85 |
| 2019-08-29 | 556.83 |
| 2019-08-28 | 558.82 |
| 2019-08-27 | 553.01 |
| 2019-08-26 | 556.88 |
| 2019-08-23 | 564.63 |
| 2019-08-22 | 578.20 |
| 2019-08-21 | 570.45 |
| 2019-08-20 | 568.51 |
| 2019-08-19 | 568.51 |
| 2019-08-16 | 589.82 |
| 2019-08-15 | 589.82 |
| 2019-08-14 | 578.20 |
| 2019-08-13 | 562.70 |
| 2019-08-12 | 570.45 |
| 2019-08-09 | 578.20 |
| 2019-08-08 | 572.38 |
| 2019-08-07 | 582.07 |
| 2019-08-06 | 578.20 |
| 2019-08-05 | 580.13 |
| 2019-08-02 | 613.08 |
| 2019-08-01 | 632.45 |
| 2019-07-31 | 634.39 |
| 2019-07-30 | 638.27 |
| 2019-07-29 | 628.58 |
| 2019-07-26 | 646.02 |
| 2019-07-25 | 630.52 |
| 2019-07-24 | 630.52 |
| 2019-07-23 | 638.27 |
| 2019-07-22 | 636.33 |
| 2019-07-19 | 655.71 |
| 2019-07-18 | 655.71 |
| 2019-07-17 | 657.64 |
| 2019-07-16 | 655.71 |
| 2019-07-15 | 646.02 |
| 2019-07-12 | 644.08 |
| 2019-07-11 | 624.70 |
| 2019-07-10 | 630.52 |
| 2019-07-09 | 634.39 |
| 2019-07-08 | 634.39 |
| 2019-07-05 | 624.70 |
| 2019-07-04 | 620.83 |
| 2019-07-03 | 630.52 |
| 2019-07-02 | 632.45 |
| 2019-06-28 | 620.83 |
| 2019-06-27 | 626.64 |
| 2019-06-26 | 628.58 |
| 2019-06-25 | 622.76 |
| 2019-06-24 | 636.33 |
| 2019-06-21 | 632.45 |
| 2019-06-20 | 622.76 |
| 2019-06-19 | 620.83 |
| 2019-06-18 | 609.20 |
| 2019-06-17 | 599.51 |
| 2019-06-14 | 584.01 |
| 2019-06-13 | 589.82 |
| 2019-06-12 | 587.89 |
| 2019-06-11 | 587.89 |
| 2019-06-10 | 595.64 |
| 2019-06-06 | 578.20 |
| 2019-06-05 | 576.26 |
| 2019-06-04 | 578.20 |
| 2019-06-03 | 574.32 |
| 2019-05-31 | 599.51 |
| 2019-05-30 | 593.70 |
| 2019-05-29 | 601.20 |
| 2019-05-28 | 603.07 |
| 2019-05-27 | 595.57 |
| 2019-05-24 | 595.57 |
| 2019-05-23 | 593.70 |
| 2019-05-22 | 595.57 |
| 2019-05-21 | 601.20 |
| 2019-05-20 | 599.32 |
| 2019-05-17 | 604.95 |
| 2019-05-16 | 621.82 |
| 2019-05-15 | 597.45 |
| 2019-05-14 | 584.32 |
| 2019-05-10 | 584.32 |
| 2019-05-09 | 571.20 |
| 2019-05-08 | 588.07 |
| 2019-05-07 | 604.95 |
| 2019-05-06 | 614.32 |
| 2019-05-03 | 633.07 |
| 2019-05-02 | 631.20 |
| 2019-04-30 | 634.95 |
| 2019-04-29 | 633.07 |
| 2019-04-26 | 616.20 |
| 2019-04-25 | 616.20 |
| 2019-04-24 | 642.45 |
| 2019-04-23 | 642.45 |
| 2019-04-18 | 631.20 |
| 2019-04-17 | 640.57 |
| 2019-04-16 | 644.32 |
| 2019-04-15 | 649.94 |
| 2019-04-12 | 642.45 |
| 2019-04-11 | 659.32 |
| 2019-04-10 | 666.82 |
| 2019-04-09 | 618.07 |
| 2019-04-08 | 612.45 |
| 2019-04-04 | 606.82 |
| 2019-04-03 | 606.82 |
| 2019-04-02 | 604.95 |
| 2019-04-01 | 606.82 |
| 2019-03-29 | 593.70 |
| 2019-03-28 | 576.82 |
| 2019-03-27 | 578.70 |
| 2019-03-26 | 571.20 |
| 2019-03-25 | 578.70 |
| 2019-03-22 | 582.45 |
| 2019-03-21 | 558.08 |
| 2019-03-20 | 561.83 |
| 2019-03-19 | 561.83 |
| 2019-03-18 | 554.33 |
| 2019-03-15 | 552.45 |
| 2019-03-14 | 561.83 |
| 2019-03-13 | 569.33 |
| 2019-03-12 | 565.58 |
| 2019-03-11 | 565.58 |
| 2019-03-08 | 548.70 |
| 2019-03-07 | 522.45 |
| 2019-03-06 | 513.08 |
| 2019-03-05 | 503.71 |
| 2019-03-04 | 503.71 |
| 2019-03-01 | 503.71 |
| 2019-02-28 | 481.21 |
| 2019-02-27 | 498.08 |
| 2019-02-26 | 494.33 |
| 2019-02-25 | 484.96 |
| 2019-02-22 | 484.96 |
| 2019-02-21 | 481.21 |
| 2019-02-20 | 494.33 |
| 2019-02-19 | 494.33 |
| 2019-02-18 | 494.33 |
| 2019-02-15 | 483.08 |
| 2019-02-14 | 496.21 |
| 2019-02-13 | 494.33 |
| 2019-02-12 | 492.46 |
| 2019-02-11 | 501.83 |
| 2019-02-08 | 475.58 |
| 2019-02-04 | 492.46 |
| 2019-02-01 | 484.96 |
| 2019-01-31 | 468.08 |
| 2019-01-30 | 475.58 |
| 2019-01-29 | 473.71 |
| 2019-01-28 | 473.71 |
| 2019-01-25 | 462.46 |
| 2019-01-24 | 471.83 |
| 2019-01-23 | 458.71 |
| 2019-01-22 | 449.33 |
| 2019-01-21 | 449.33 |
| 2019-01-18 | 441.83 |
| 2019-01-17 | 441.83 |
| 2019-01-16 | 441.83 |
| 2019-01-15 | 436.21 |
| 2019-01-14 | 445.58 |
| 2019-01-11 | 441.83 |
| 2019-01-10 | 449.33 |
| 2019-01-09 | 449.33 |
| 2019-01-08 | 449.33 |
| 2019-01-07 | 436.21 |
| 2019-01-04 | 436.21 |
| 2019-01-03 | 436.21 |
| 2019-01-02 | 438.09 |
| 2018-12-31 | 439.96 |
| 2018-12-28 | 439.96 |
| 2018-12-27 | 432.46 |
| 2018-12-24 | 430.59 |
| 2018-12-21 | 430.59 |
| 2018-12-20 | 445.58 |
| 2018-12-19 | 445.58 |
| 2018-12-18 | 441.83 |
| 2018-12-17 | 441.83 |
| 2018-12-14 | 443.71 |
| 2018-12-13 | 432.46 |
| 2018-12-12 | 430.59 |
| 2018-12-11 | 438.09 |
| 2018-12-10 | 438.09 |
| 2018-12-07 | 434.34 |
| 2018-12-06 | 434.34 |
| 2018-12-05 | 449.33 |
| 2018-12-04 | 451.21 |
| 2018-12-03 | 443.71 |
| 2018-11-30 | 438.09 |
| 2018-11-29 | 439.96 |
| 2018-11-28 | 443.71 |
| 2018-11-27 | 443.71 |
| 2018-11-26 | 443.71 |
| 2018-11-23 | 443.71 |
| 2018-11-22 | 443.71 |
| 2018-11-21 | 443.71 |
| 2018-11-20 | 443.71 |
| 2018-11-19 | 436.21 |
| 2018-11-16 | 436.21 |
| 2018-11-15 | 434.34 |
| 2018-11-14 | 432.46 |
| 2018-11-13 | 430.59 |
| 2018-11-12 | 436.21 |
| 2018-11-09 | 436.21 |
| 2018-11-08 | 436.21 |
| 2018-11-07 | 436.21 |
| 2018-11-06 | 424.96 |
| 2018-11-05 | 430.59 |
| 2018-11-02 | 434.34 |
| 2018-11-01 | 434.34 |
| 2018-10-31 | 434.34 |
| 2018-10-30 | 441.83 |
| 2018-10-29 | 438.09 |
| 2018-10-26 | 434.34 |
| 2018-10-25 | 432.46 |
| 2018-10-24 | 443.71 |
| 2018-10-23 | 447.46 |
| 2018-10-22 | 447.46 |
| 2018-10-19 | 439.96 |
| 2018-10-18 | 428.71 |
| 2018-10-16 | 439.96 |
| 2018-10-15 | 439.96 |
| 2018-10-12 | 441.83 |
| 2018-10-11 | 434.34 |
| 2018-10-10 | 445.58 |
| 2018-10-09 | 445.58 |
| 2018-10-08 | 445.58 |
| 2018-10-05 | 466.21 |
| 2018-10-04 | 473.71 |
| 2018-10-03 | 466.21 |
| 2018-10-02 | 458.71 |
| 2018-09-28 | 462.46 |
| 2018-09-27 | 458.71 |
| 2018-09-26 | 458.71 |
| 2018-09-24 | 451.21 |
| 2018-09-21 | 445.58 |
| 2018-09-20 | 443.71 |
| 2018-09-19 | 462.46 |
| 2018-09-18 | 462.46 |
| 2018-09-17 | 445.58 |
| 2018-09-14 | 445.58 |
| 2018-09-13 | 445.58 |
| 2018-09-12 | 443.71 |
| 2018-09-11 | 460.58 |
| 2018-09-10 | 441.83 |
| 2018-09-07 | 445.58 |
| 2018-09-06 | 447.46 |
| 2018-09-05 | 447.46 |
| 2018-09-04 | 453.08 |
| 2018-09-03 | 451.21 |
| 2018-08-31 | 449.33 |
| 2018-08-30 | 447.52 |
| 2018-08-29 | 445.70 |
| 2018-08-28 | 443.88 |
| 2018-08-27 | 445.70 |
| 2018-08-24 | 454.79 |
| 2018-08-23 | 440.24 |
| 2018-08-22 | 445.70 |
| 2018-08-21 | 432.96 |
| 2018-08-20 | 427.51 |
| 2018-08-17 | 431.14 |
| 2018-08-16 | 427.51 |
| 2018-08-15 | 425.69 |
| 2018-08-14 | 425.69 |
| 2018-08-13 | 420.23 |
| 2018-08-10 | 422.05 |
| 2018-08-09 | 422.05 |
| 2018-08-08 | 420.23 |
| 2018-08-07 | 412.95 |
| 2018-08-06 | 412.95 |
| 2018-08-03 | 412.95 |
| 2018-08-02 | 409.32 |
| 2018-08-01 | 409.32 |
| 2018-07-31 | 420.23 |
| 2018-07-30 | 423.87 |
| 2018-07-27 | 427.51 |
| 2018-07-26 | 429.33 |
| 2018-07-25 | 432.96 |
| 2018-07-24 | 425.69 |
| 2018-07-23 | 434.78 |
| 2018-07-20 | 427.51 |
| 2018-07-19 | 427.51 |
| 2018-07-18 | 427.51 |
| 2018-07-17 | 427.51 |
| 2018-07-16 | 427.51 |
| 2018-07-13 | 422.05 |
| 2018-07-12 | 422.05 |
| 2018-07-11 | 431.14 |
| 2018-07-10 | 416.59 |
| 2018-07-09 | 414.77 |
| 2018-07-06 | 412.95 |
| 2018-07-05 | 412.95 |
| 2018-07-04 | 411.14 |
| 2018-07-03 | 411.14 |
| 2018-06-29 | 423.87 |
| 2018-06-28 | 423.87 |
| 2018-06-27 | 422.05 |
| 2018-06-26 | 422.05 |
| 2018-06-25 | 420.23 |
| 2018-06-22 | 418.41 |
| 2018-06-21 | 425.69 |
| 2018-06-20 | 425.69 |
| 2018-06-19 | 427.51 |
| 2018-06-15 | 440.24 |
| 2018-06-14 | 438.42 |
| 2018-06-13 | 442.06 |
| 2018-06-12 | 427.51 |
| 2018-06-11 | 431.14 |
| 2018-06-08 | 431.14 |
| 2018-06-07 | 431.14 |
| 2018-06-06 | 431.14 |
| 2018-06-05 | 429.33 |
| 2018-06-04 | 425.69 |
| 2018-06-01 | 425.69 |
| 2018-05-31 | 423.87 |
| 2018-05-30 | 416.59 |
| 2018-05-29 | 425.69 |
| 2018-05-28 | 422.05 |
| 2018-05-25 | 422.05 |
| 2018-05-24 | 423.87 |
| 2018-05-23 | 416.88 |
| 2018-05-21 | 416.88 |
| 2018-05-18 | 422.12 |
| 2018-05-17 | 422.12 |
| 2018-05-16 | 420.38 |
| 2018-05-15 | 425.61 |
| 2018-05-14 | 425.61 |
| 2018-05-11 | 411.64 |
| 2018-05-10 | 411.64 |
| 2018-05-09 | 413.39 |
| 2018-05-08 | 409.90 |
| 2018-05-07 | 418.63 |
| 2018-05-04 | 415.14 |
| 2018-05-03 | 415.14 |
| 2018-05-02 | 423.87 |
| 2018-04-30 | 409.90 |
| 2018-04-27 | 408.15 |
| 2018-04-26 | 408.15 |
| 2018-04-25 | 418.63 |
| 2018-04-24 | 409.90 |
| 2018-04-23 | 409.90 |
| 2018-04-20 | 408.15 |
| 2018-04-19 | 406.41 |
| 2018-04-18 | 406.41 |
| 2018-04-17 | 406.41 |
| 2018-04-16 | 413.39 |
| 2018-04-13 | 413.39 |
| 2018-04-12 | 420.38 |
| 2018-04-11 | 425.61 |
| 2018-04-10 | 418.63 |
| 2018-04-09 | 418.63 |
| 2018-04-06 | 420.38 |
| 2018-04-04 | 425.61 |
| 2018-04-03 | 420.38 |
| 2018-03-29 | 422.12 |
| 2018-03-28 | 415.14 |
| 2018-03-27 | 425.61 |
| 2018-03-26 | 415.14 |
| 2018-03-23 | 408.15 |
| 2018-03-22 | 423.87 |
| 2018-03-21 | 423.87 |
| 2018-03-20 | 425.61 |
| 2018-03-19 | 422.12 |
| 2018-03-16 | 420.38 |
| 2018-03-15 | 425.61 |
| 2018-03-14 | 416.88 |
| 2018-03-13 | 411.64 |
| 2018-03-12 | 411.64 |
| 2018-03-09 | 404.66 |
| 2018-03-08 | 404.66 |
| 2018-03-07 | 404.66 |
| 2018-03-06 | 406.41 |
| 2018-03-05 | 397.68 |
| 2018-03-02 | 395.93 |
| 2018-03-01 | 395.93 |
| 2018-02-28 | 390.69 |
| 2018-02-27 | 402.91 |
| 2018-02-26 | 406.41 |
| 2018-02-23 | 404.66 |
| 2018-02-22 | 409.90 |
| 2018-02-21 | 411.64 |
| 2018-02-20 | 397.68 |
| 2018-02-15 | 397.68 |
| 2018-02-14 | 387.20 |
| 2018-02-13 | 383.71 |
| 2018-02-12 | 388.94 |
| 2018-02-09 | 378.47 |
| 2018-02-08 | 387.20 |
| 2018-02-07 | 383.71 |
| 2018-02-06 | 383.71 |
| 2018-02-05 | 395.93 |
| 2018-02-02 | 399.42 |
| 2018-02-01 | 404.66 |
| 2018-01-31 | 406.41 |
| 2018-01-30 | 408.15 |
| 2018-01-29 | 408.15 |
| 2018-01-26 | 404.66 |
| 2018-01-25 | 401.17 |
| 2018-01-24 | 397.68 |
| 2018-01-23 | 406.41 |
| 2018-01-22 | 402.91 |
| 2018-01-19 | 408.15 |
| 2018-01-18 | 406.41 |
| 2018-01-17 | 413.39 |
| 2018-01-16 | 411.64 |
| 2018-01-15 | 422.12 |
| 2018-01-12 | 427.36 |
| 2018-01-11 | 427.36 |
| 2018-01-10 | 423.87 |
| 2018-01-09 | 409.90 |
| 2018-01-08 | 409.90 |
| 2018-01-05 | 411.64 |
| 2018-01-04 | 397.68 |
| 2018-01-03 | 395.93 |
| 2018-01-02 | 406.41 |
| 2017-12-29 | 397.68 |
| 2017-12-28 | 402.91 |
| 2017-12-27 | 388.94 |
| 2017-12-22 | 387.20 |
| 2017-12-21 | 392.44 |
| 2017-12-20 | 388.94 |
| 2017-12-19 | 387.20 |
| 2017-12-18 | 388.94 |
| 2017-12-15 | 388.94 |
| 2017-12-14 | 390.69 |
| 2017-12-13 | 394.18 |
| 2017-12-12 | 387.20 |
| 2017-12-11 | 387.20 |
| 2017-12-08 | 388.94 |
| 2017-12-07 | 388.94 |
| 2017-12-06 | 388.94 |
| 2017-12-05 | 387.20 |
| 2017-12-04 | 387.20 |
| 2017-12-01 | 383.71 |
| 2017-11-30 | 390.69 |
| 2017-11-29 | 390.69 |
| 2017-11-28 | 388.94 |
| 2017-11-27 | 388.94 |
| 2017-11-24 | 383.71 |
| 2017-11-23 | 385.45 |
| 2017-11-22 | 385.45 |
| 2017-11-21 | 388.94 |
| 2017-11-20 | 388.94 |
| 2017-11-17 | 374.97 |
| 2017-11-16 | 397.68 |
| 2017-11-15 | 397.68 |
| 2017-11-14 | 397.68 |
| 2017-11-13 | 395.93 |
| 2017-11-10 | 395.93 |
| 2017-11-09 | 399.42 |
| 2017-11-08 | 399.42 |
| 2017-11-07 | 388.94 |
| 2017-11-06 | 388.94 |
| 2017-11-03 | 392.44 |
| 2017-11-02 | 392.44 |
| 2017-11-01 | 395.93 |
| 2017-10-31 | 395.93 |
| 2017-10-30 | 394.18 |
| 2017-10-27 | 394.18 |
| 2017-10-26 | 394.18 |
| 2017-10-25 | 394.18 |
| 2017-10-24 | 394.18 |
| 2017-10-23 | 392.44 |
| 2017-10-20 | 402.91 |
| 2017-10-19 | 388.94 |
| 2017-10-18 | 401.17 |
| 2017-10-17 | 404.66 |
| 2017-10-16 | 404.66 |
| 2017-10-13 | 408.15 |
| 2017-10-12 | 406.41 |
| 2017-10-11 | 397.68 |
| 2017-10-10 | 394.18 |
| 2017-10-09 | 394.18 |
| 2017-10-06 | 390.69 |
| 2017-10-04 | 390.69 |
| 2017-10-03 | 388.94 |
| 2017-09-29 | 392.44 |
| 2017-09-28 | 392.44 |
| 2017-09-27 | 399.42 |
| 2017-09-26 | 394.18 |
| 2017-09-25 | 394.18 |
| 2017-09-22 | 399.42 |
| 2017-09-21 | 399.42 |
| 2017-09-20 | 399.42 |
| 2017-09-19 | 395.93 |
| 2017-09-18 | 401.17 |
| 2017-09-15 | 413.39 |
| 2017-09-14 | 415.14 |
| 2017-09-13 | 415.14 |
| 2017-09-12 | 409.90 |
| 2017-09-11 | 404.66 |
| 2017-09-08 | 401.17 |
| 2017-09-07 | 402.91 |
| 2017-09-06 | 401.17 |
| 2017-09-05 | 399.42 |
| 2017-09-04 | 402.91 |
| 2017-09-01 | 402.91 |
| 2017-08-31 | 409.90 |
| 2017-08-30 | 411.64 |
| 2017-08-29 | 411.64 |
| 2017-08-28 | 411.64 |
| 2017-08-25 | 420.38 |
| 2017-08-24 | 420.38 |
| 2017-08-22 | 422.07 |
| 2017-08-21 | 411.93 |
| 2017-08-18 | 410.24 |
| 2017-08-17 | 406.86 |
| 2017-08-16 | 411.93 |
| 2017-08-15 | 422.07 |
| 2017-08-14 | 415.31 |
| 2017-08-11 | 415.31 |
| 2017-08-10 | 415.31 |
| 2017-08-09 | 417.00 |
| 2017-08-08 | 417.00 |
| 2017-08-07 | 415.31 |
| 2017-08-04 | 415.31 |
| 2017-08-03 | 406.86 |
| 2017-08-02 | 401.79 |
| 2017-08-01 | 401.79 |
| 2017-07-31 | 389.96 |
| 2017-07-28 | 393.34 |
| 2017-07-27 | 393.34 |
| 2017-07-26 | 398.41 |
| 2017-07-25 | 398.41 |
| 2017-07-24 | 398.41 |
| 2017-07-21 | 398.41 |
| 2017-07-20 | 398.41 |
| 2017-07-19 | 406.86 |
| 2017-07-18 | 400.10 |
| 2017-07-17 | 398.41 |
| 2017-07-14 | 406.86 |
| 2017-07-13 | 406.86 |
| 2017-07-12 | 406.86 |
| 2017-07-11 | 403.48 |
| 2017-07-10 | 396.72 |
| 2017-07-07 | 398.41 |
| 2017-07-06 | 405.17 |
| 2017-07-05 | 405.17 |
| 2017-07-04 | 405.17 |
| 2017-07-03 | 405.17 |
| 2017-06-30 | 406.86 |
| 2017-06-29 | 406.86 |
| 2017-06-28 | 400.10 |
| 2017-06-27 | 400.10 |
| 2017-06-26 | 403.48 |
| 2017-06-23 | 393.34 |
| 2017-06-22 | 396.72 |
| 2017-06-21 | 401.79 |
| 2017-06-20 | 413.62 |
| 2017-06-19 | 413.62 |
| 2017-06-16 | 413.62 |
| 2017-06-15 | 408.55 |
| 2017-06-14 | 410.24 |
| 2017-06-13 | 403.48 |
| 2017-06-12 | 400.10 |
| 2017-06-09 | 398.41 |
| 2017-06-08 | 411.93 |
| 2017-06-07 | 410.24 |
| 2017-06-06 | 417.00 |
| 2017-06-05 | 411.93 |
| 2017-06-02 | 411.93 |
| 2017-06-01 | 411.93 |
| 2017-05-31 | 407.02 |
| 2017-05-29 | 407.02 |
| 2017-05-26 | 405.39 |
| 2017-05-25 | 403.75 |
| 2017-05-24 | 407.02 |
| 2017-05-23 | 410.29 |
| 2017-05-22 | 411.93 |
| 2017-05-19 | 407.02 |
| 2017-05-18 | 398.84 |
| 2017-05-17 | 413.56 |
| 2017-05-16 | 420.11 |
| 2017-05-15 | 411.93 |
| 2017-05-12 | 407.02 |
| 2017-05-11 | 398.84 |
| 2017-05-10 | 403.75 |
| 2017-05-09 | 395.57 |
| 2017-05-08 | 408.66 |
| 2017-05-05 | 411.93 |
| 2017-05-04 | 411.93 |
| 2017-05-02 | 420.11 |
| 2017-04-28 | 416.84 |
| 2017-04-27 | 423.38 |
| 2017-04-26 | 456.09 |
| 2017-04-25 | 456.09 |
| 2017-04-24 | 472.44 |
| 2017-04-21 | 474.08 |
| 2017-04-20 | 462.63 |
| 2017-04-19 | 454.45 |
| 2017-04-18 | 454.45 |
| 2017-04-13 | 454.45 |
| 2017-04-12 | 451.18 |
| 2017-04-11 | 428.28 |
| 2017-04-10 | 410.29 |
| 2017-04-07 | 410.29 |
| 2017-04-06 | 410.29 |
| 2017-04-05 | 410.29 |
| 2017-04-03 | 410.29 |
| 2017-03-31 | 398.84 |
| 2017-03-30 | 407.02 |
| 2017-03-29 | 415.20 |
| 2017-03-28 | 420.11 |
| 2017-03-27 | 411.93 |
| 2017-03-24 | 431.56 |
| 2017-03-23 | 425.01 |
| 2017-03-22 | 407.02 |
| 2017-03-21 | 408.66 |
| 2017-03-20 | 403.75 |
| 2017-03-17 | 389.03 |
| 2017-03-16 | 389.03 |
| 2017-03-15 | 392.30 |
| 2017-03-14 | 392.30 |
| 2017-03-13 | 393.94 |
| 2017-03-10 | 389.03 |
| 2017-03-09 | 393.94 |
| 2017-03-08 | 398.84 |
| 2017-03-07 | 407.02 |
| 2017-03-06 | 425.01 |
| 2017-03-03 | 366.13 |
| 2017-03-02 | 359.59 |
| 2017-03-01 | 357.96 |
| 2017-02-28 | 356.32 |
| 2017-02-27 | 354.68 |
| 2017-02-24 | 353.05 |
| 2017-02-23 | 359.59 |
| 2017-02-22 | 364.50 |
| 2017-02-21 | 362.86 |
| 2017-02-20 | 364.50 |
| 2017-02-17 | 351.41 |
| 2017-02-16 | 348.14 |
| 2017-02-15 | 344.87 |
| 2017-02-14 | 343.24 |
| 2017-02-13 | 339.96 |
| 2017-02-10 | 339.96 |
| 2017-02-09 | 338.33 |
| 2017-02-08 | 339.96 |
| 2017-02-07 | 338.33 |
| 2017-02-06 | 338.33 |
| 2017-02-03 | 338.33 |
| 2017-02-02 | 338.33 |
| 2017-02-01 | 338.33 |
| 2017-01-27 | 328.52 |
| 2017-01-26 | 326.88 |
| 2017-01-25 | 326.88 |
| 2017-01-24 | 330.15 |
| 2017-01-23 | 333.42 |
| 2017-01-20 | 333.42 |
| 2017-01-19 | 341.60 |
| 2017-01-18 | 341.60 |
| 2017-01-17 | 341.60 |
| 2017-01-16 | 338.33 |
| 2017-01-13 | 336.69 |
| 2017-01-12 | 336.69 |
| 2017-01-11 | 341.60 |
| 2017-01-10 | 341.60 |
| 2017-01-09 | 341.60 |
| 2017-01-06 | 341.60 |
| 2017-01-05 | 341.60 |
| 2017-01-04 | 331.79 |
| 2017-01-03 | 330.15 |
| 2016-12-30 | 338.33 |
| 2016-12-29 | 331.79 |
| 2016-12-28 | 331.79 |
| 2016-12-23 | 330.15 |
| 2016-12-22 | 344.87 |
| 2016-12-21 | 344.87 |
| 2016-12-20 | 344.87 |
| 2016-12-19 | 344.87 |
| 2016-12-16 | 344.87 |
| 2016-12-15 | 344.87 |
| 2016-12-14 | 344.87 |
| 2016-12-13 | 343.24 |
| 2016-12-12 | 343.24 |
| 2016-12-09 | 349.78 |
| 2016-12-08 | 351.41 |
| 2016-12-07 | 344.87 |
| 2016-12-06 | 344.87 |
| 2016-12-05 | 344.87 |
| 2016-12-02 | 344.87 |
| 2016-12-01 | 346.51 |
| 2016-11-30 | 346.51 |
| 2016-11-29 | 346.51 |
| 2016-11-28 | 339.96 |
| 2016-11-25 | 349.78 |
| 2016-11-24 | 349.78 |
| 2016-11-23 | 349.78 |
| 2016-11-22 | 349.78 |
| 2016-11-21 | 344.87 |
| 2016-11-18 | 344.87 |
| 2016-11-17 | 344.87 |
| 2016-11-16 | 344.87 |
| 2016-11-15 | 343.24 |
| 2016-11-14 | 344.87 |
| 2016-11-11 | 344.87 |
| 2016-11-10 | 344.87 |
| 2016-11-09 | 343.24 |
| 2016-11-08 | 349.78 |
| 2016-11-07 | 349.78 |
| 2016-11-04 | 349.78 |
| 2016-11-03 | 349.78 |
| 2016-11-02 | 349.78 |
| 2016-11-01 | 349.78 |
| 2016-10-31 | 349.78 |
| 2016-10-28 | 349.78 |
| 2016-10-27 | 357.96 |
| 2016-10-26 | 371.04 |
| 2016-10-25 | 362.86 |
| 2016-10-24 | 362.86 |
| 2016-10-20 | 359.59 |
| 2016-10-19 | 359.59 |
| 2016-10-18 | 343.24 |
| 2016-10-17 | 356.32 |
| 2016-10-14 | 356.32 |
| 2016-10-13 | 349.78 |
| 2016-10-12 | 349.78 |
| 2016-10-11 | 346.51 |
| 2016-10-07 | 346.51 |
| 2016-10-06 | 346.51 |
| 2016-10-05 | 346.51 |
| 2016-10-04 | 351.41 |
| 2016-10-03 | 333.42 |
| 2016-09-30 | 333.42 |
| 2016-09-29 | 333.42 |
| 2016-09-28 | 328.52 |
| 2016-09-27 | 328.52 |
| 2016-09-26 | 333.42 |
| 2016-09-23 | 333.42 |
| 2016-09-22 | 333.42 |
| 2016-09-21 | 330.15 |
| 2016-09-20 | 333.42 |
| 2016-09-19 | 331.79 |
| 2016-09-15 | 344.87 |
| 2016-09-14 | 344.87 |
| 2016-09-13 | 341.60 |
| 2016-09-12 | 333.42 |
| 2016-09-09 | 346.51 |
| 2016-09-08 | 346.51 |
| 2016-09-07 | 346.51 |
| 2016-09-06 | 346.51 |
| 2016-09-05 | 344.87 |
| 2016-09-02 | 344.87 |
| 2016-09-01 | 351.41 |
| 2016-08-31 | 351.41 |
| 2016-08-30 | 353.01 |
| 2016-08-29 | 353.01 |
| 2016-08-26 | 341.84 |
| 2016-08-25 | 341.84 |
| 2016-08-24 | 340.25 |
| 2016-08-23 | 337.06 |
| 2016-08-22 | 337.06 |
| 2016-08-19 | 337.06 |
| 2016-08-18 | 354.60 |
| 2016-08-17 | 340.25 |
| 2016-08-16 | 345.03 |
| 2016-08-15 | 341.84 |
| 2016-08-12 | 341.84 |
| 2016-08-11 | 341.84 |
| 2016-08-10 | 338.65 |
| 2016-08-09 | 330.68 |
| 2016-08-08 | 330.68 |
| 2016-08-05 | 330.68 |
| 2016-08-04 | 330.68 |
| 2016-08-03 | 317.92 |
| 2016-08-01 | 311.54 |
| 2016-07-29 | 322.70 |
| 2016-07-28 | 311.54 |
| 2016-07-27 | 314.73 |
| 2016-07-26 | 316.32 |
| 2016-07-25 | 316.32 |
| 2016-07-22 | 308.35 |
| 2016-07-21 | 319.51 |
| 2016-07-20 | 314.73 |
| 2016-07-19 | 305.16 |
| 2016-07-18 | 305.16 |
| 2016-07-15 | 305.16 |
| 2016-07-14 | 305.16 |
| 2016-07-13 | 311.54 |
| 2016-07-12 | 306.75 |
| 2016-07-11 | 305.16 |
| 2016-07-08 | 301.96 |
| 2016-07-07 | 303.56 |
| 2016-07-06 | 306.75 |
| 2016-07-05 | 319.51 |
| 2016-07-04 | 324.30 |
| 2016-06-30 | 303.56 |
| 2016-06-29 | 298.77 |
| 2016-06-28 | 313.13 |
| 2016-06-27 | 303.56 |
| 2016-06-24 | 300.37 |
| 2016-06-23 | 309.94 |
| 2016-06-22 | 306.75 |
| 2016-06-21 | 306.75 |
| 2016-06-20 | 306.75 |
| 2016-06-17 | 297.18 |
| 2016-06-16 | 295.58 |
| 2016-06-15 | 298.77 |
| 2016-06-14 | 292.39 |
| 2016-06-13 | 298.77 |
| 2016-06-10 | 306.75 |
| 2016-06-08 | 306.75 |
| 2016-06-07 | 308.35 |
| 2016-06-06 | 308.35 |
| 2016-06-03 | 308.35 |
| 2016-06-02 | 303.56 |
| 2016-06-01 | 303.56 |
| 2016-05-31 | 306.66 |
| 2016-05-30 | 306.66 |
| 2016-05-27 | 302.01 |
| 2016-05-26 | 298.90 |
| 2016-05-25 | 298.90 |
| 2016-05-24 | 303.56 |
| 2016-05-23 | 303.56 |
| 2016-05-20 | 303.56 |
| 2016-05-19 | 302.01 |
| 2016-05-18 | 302.01 |
| 2016-05-17 | 305.11 |
| 2016-05-16 | 300.46 |
| 2016-05-13 | 294.25 |
| 2016-05-12 | 303.56 |
| 2016-05-11 | 303.56 |
| 2016-05-10 | 303.56 |
| 2016-05-09 | 305.11 |
| 2016-05-06 | 305.11 |
| 2016-05-05 | 305.11 |
| 2016-05-04 | 305.11 |
| 2016-05-03 | 311.32 |
| 2016-04-29 | 311.32 |
| 2016-04-28 | 311.32 |
| 2016-04-27 | 309.77 |
| 2016-04-26 | 302.01 |
| 2016-04-25 | 302.01 |
| 2016-04-22 | 303.56 |
| 2016-04-21 | 302.01 |
| 2016-04-20 | 305.11 |
| 2016-04-19 | 314.42 |
| 2016-04-18 | 314.42 |
| 2016-04-15 | 314.42 |
| 2016-04-14 | 323.74 |
| 2016-04-13 | 320.63 |
| 2016-04-12 | 319.08 |
| 2016-04-11 | 315.98 |
| 2016-04-08 | 319.08 |
| 2016-04-07 | 319.08 |
| 2016-04-06 | 320.63 |
| 2016-04-05 | 323.74 |
| 2016-04-01 | 322.19 |
| 2016-03-31 | 334.60 |
| 2016-03-30 | 334.60 |
| 2016-03-29 | 333.05 |
| 2016-03-24 | 333.05 |
| 2016-03-23 | 334.60 |
| 2016-03-22 | 334.60 |
| 2016-03-21 | 334.60 |
| 2016-03-18 | 331.50 |
| 2016-03-17 | 337.71 |
| 2016-03-16 | 334.60 |
| 2016-03-15 | 334.60 |
| 2016-03-14 | 334.60 |
| 2016-03-11 | 334.60 |
| 2016-03-10 | 334.60 |
| 2016-03-09 | 333.05 |
| 2016-03-08 | 333.05 |
| 2016-03-07 | 345.47 |
| 2016-03-04 | 325.29 |
| 2016-03-03 | 325.29 |
| 2016-03-02 | 325.29 |
| 2016-03-01 | 326.84 |
| 2016-02-29 | 331.50 |
| 2016-02-26 | 319.08 |
| 2016-02-25 | 319.08 |
| 2016-02-24 | 325.29 |
| 2016-02-23 | 323.74 |
| 2016-02-22 | 325.29 |
| 2016-02-19 | 303.56 |
| 2016-02-18 | 306.66 |
| 2016-02-17 | 306.66 |
| 2016-02-16 | 311.32 |
| 2016-02-15 | 302.01 |
| 2016-02-12 | 294.25 |
| 2016-02-11 | 317.53 |
| 2016-02-05 | 319.08 |
| 2016-02-04 | 319.08 |
| 2016-02-03 | 319.08 |
| 2016-02-02 | 322.19 |
| 2016-02-01 | 315.98 |
| 2016-01-29 | 312.87 |
| 2016-01-28 | 289.59 |
| 2016-01-27 | 292.69 |
| 2016-01-26 | 288.04 |
| 2016-01-25 | 297.35 |
| 2016-01-22 | 297.35 |
| 2016-01-21 | 300.46 |
| 2016-01-20 | 300.46 |
| 2016-01-19 | 312.87 |
| 2016-01-18 | 312.87 |
| 2016-01-15 | 300.46 |
| 2016-01-14 | 322.19 |
| 2016-01-13 | 322.19 |
| 2016-01-12 | 315.98 |
| 2016-01-11 | 315.98 |
| 2016-01-08 | 343.92 |
| 2016-01-07 | 326.84 |
| 2016-01-06 | 342.36 |
| 2016-01-05 | 342.36 |
| 2016-01-04 | 342.36 |
| 2015-12-31 | 359.44 |
| 2015-12-30 | 360.99 |
| 2015-12-29 | 347.02 |
| 2015-12-28 | 347.02 |
| 2015-12-24 | 347.02 |
| 2015-12-23 | 347.02 |
| 2015-12-22 | 340.81 |
| 2015-12-21 | 326.84 |
| 2015-12-18 | 325.29 |
| 2015-12-17 | 334.60 |
| 2015-12-16 | 342.36 |
| 2015-12-15 | 331.50 |
| 2015-12-14 | 334.60 |
| 2015-12-11 | 311.32 |
| 2015-12-10 | 323.74 |
| 2015-12-09 | 319.08 |
| 2015-12-08 | 333.05 |
| 2015-12-07 | 323.74 |
| 2015-12-04 | 328.39 |
| 2015-12-03 | 334.60 |
| 2015-12-02 | 336.16 |
| 2015-12-01 | 326.84 |
| 2015-11-30 | 326.84 |
| 2015-11-27 | 329.95 |
| 2015-11-26 | 337.71 |
| 2015-11-25 | 340.81 |
| 2015-11-24 | 340.81 |
| 2015-11-23 | 340.81 |
| 2015-11-20 | 342.36 |
| 2015-11-19 | 333.05 |
| 2015-11-18 | 329.95 |
| 2015-11-17 | 326.84 |
| 2015-11-16 | 323.74 |
| 2015-11-13 | 323.74 |
| 2015-11-12 | 328.39 |
| 2015-11-11 | 328.39 |
| 2015-11-10 | 328.39 |
| 2015-11-09 | 342.36 |
| 2015-11-06 | 337.71 |
| 2015-11-05 | 333.05 |
| 2015-11-04 | 336.16 |
| 2015-11-03 | 337.71 |
| 2015-11-02 | 331.50 |
| 2015-10-30 | 336.16 |
| 2015-10-29 | 339.26 |
| 2015-10-28 | 339.26 |
| 2015-10-27 | 339.26 |
| 2015-10-26 | 339.26 |
| 2015-10-23 | 339.26 |
| 2015-10-22 | 339.26 |
| 2015-10-20 | 347.02 |
| 2015-10-19 | 347.02 |
| 2015-10-16 | 356.33 |
| 2015-10-15 | 356.33 |
| 2015-10-14 | 356.33 |
| 2015-10-13 | 353.23 |
| 2015-10-12 | 353.23 |
| 2015-10-09 | 331.50 |
| 2015-10-08 | 326.84 |
| 2015-10-07 | 315.98 |
| 2015-10-06 | 311.32 |
| 2015-10-05 | 319.08 |
| 2015-10-02 | 317.53 |
| 2015-09-30 | 303.56 |
| 2015-09-29 | 303.56 |
| 2015-09-25 | 311.32 |
| 2015-09-24 | 311.32 |
| 2015-09-23 | 311.32 |
| 2015-09-22 | 325.29 |
| 2015-09-21 | 325.29 |
| 2015-09-18 | 325.29 |
| 2015-09-17 | 326.84 |
| 2015-09-16 | 326.84 |
| 2015-09-15 | 326.84 |
| 2015-09-14 | 326.84 |
| 2015-09-11 | 326.84 |
| 2015-09-10 | 319.08 |
| 2015-09-09 | 319.08 |
| 2015-09-08 | 311.32 |
| 2015-09-07 | 311.32 |
| 2015-09-04 | 319.08 |
| 2015-09-02 | 319.08 |
| 2015-09-01 | 300.46 |
| 2015-08-31 | 311.32 |
| 2015-08-28 | 311.32 |
| 2015-08-27 | 309.81 |
| 2015-08-26 | 297.71 |
| 2015-08-25 | 302.25 |
| 2015-08-24 | 308.30 |
| 2015-08-21 | 341.56 |
| 2015-08-20 | 317.37 |
| 2015-08-19 | 329.47 |
| 2015-08-18 | 344.59 |
| 2015-08-17 | 341.56 |
| 2015-08-14 | 341.56 |
| 2015-08-13 | 341.56 |
| 2015-08-12 | 341.56 |
| 2015-08-11 | 341.56 |
| 2015-08-10 | 343.08 |
| 2015-08-07 | 341.56 |
| 2015-08-06 | 341.56 |
| 2015-08-05 | 344.59 |
| 2015-08-04 | 347.61 |
| 2015-08-03 | 347.61 |
| 2015-07-31 | 349.13 |
| 2015-07-30 | 343.08 |
| 2015-07-29 | 349.13 |
| 2015-07-28 | 352.15 |
| 2015-07-27 | 358.20 |
| 2015-07-24 | 391.47 |
| 2015-07-23 | 391.47 |
| 2015-07-22 | 391.47 |
| 2015-07-21 | 397.52 |
| 2015-07-20 | 382.39 |
| 2015-07-17 | 392.98 |
| 2015-07-16 | 385.42 |
| 2015-07-15 | 385.42 |
| 2015-07-14 | 388.44 |
| 2015-07-13 | 391.47 |
| 2015-07-10 | 370.30 |
| 2015-07-09 | 370.30 |
| 2015-07-08 | 334.00 |
| 2015-07-07 | 362.74 |
| 2015-07-06 | 383.91 |
| 2015-07-03 | 399.03 |
| 2015-07-02 | 429.27 |
| 2015-06-30 | 429.27 |
| 2015-06-29 | 418.69 |
| 2015-06-26 | 444.40 |
| 2015-06-25 | 461.03 |
| 2015-06-24 | 459.52 |
| 2015-06-23 | 450.44 |
| 2015-06-22 | 454.98 |
| 2015-06-19 | 454.98 |
| 2015-06-18 | 456.49 |
| 2015-06-17 | 461.03 |
| 2015-06-16 | 450.44 |
| 2015-06-15 | 462.54 |
| 2015-06-12 | 489.76 |
| 2015-06-11 | 451.96 |
| 2015-06-10 | 468.59 |
| 2015-06-09 | 459.52 |
| 2015-06-08 | 486.74 |
| 2015-06-05 | 463.09 |
| 2015-06-04 | 469.00 |
| 2015-06-03 | 471.96 |
| 2015-06-02 | 508.91 |
| 2015-06-01 | 517.77 |
| 2015-05-29 | 513.34 |
| 2015-05-28 | 522.21 |
| 2015-05-27 | 551.77 |
| 2015-05-26 | 516.30 |
| 2015-05-22 | 513.34 |
| 2015-05-21 | 463.09 |
| 2015-05-20 | 414.32 |
| 2015-05-19 | 421.71 |
| 2015-05-18 | 405.45 |
| 2015-05-15 | 377.37 |
| 2015-05-14 | 369.98 |
| 2015-05-13 | 367.02 |
| 2015-05-12 | 380.33 |
| 2015-05-11 | 384.76 |
| 2015-05-08 | 386.24 |
| 2015-05-07 | 380.33 |
| 2015-05-06 | 377.37 |
| 2015-05-05 | 355.20 |
| 2015-05-04 | 343.38 |
| 2015-04-30 | 347.81 |
| 2015-04-29 | 343.38 |
| 2015-04-28 | 341.90 |
| 2015-04-27 | 338.94 |
| 2015-04-24 | 350.77 |
| 2015-04-23 | 350.77 |
| 2015-04-22 | 343.38 |
| 2015-04-21 | 313.82 |
| 2015-04-20 | 316.78 |
| 2015-04-17 | 324.16 |
| 2015-04-16 | 321.21 |
| 2015-04-15 | 325.64 |
| 2015-04-14 | 327.12 |
| 2015-04-13 | 340.42 |
| 2015-04-10 | 327.12 |
| 2015-04-09 | 303.47 |
| 2015-04-08 | 299.04 |
| 2015-04-02 | 293.13 |
| 2015-04-01 | 290.17 |
| 2015-03-31 | 290.17 |
| 2015-03-30 | 290.17 |
| 2015-03-27 | 288.69 |
| 2015-03-26 | 297.56 |
| 2015-03-25 | 300.52 |
| 2015-03-24 | 299.04 |
| 2015-03-23 | 288.69 |
| 2015-03-20 | 293.13 |
| 2015-03-19 | 297.56 |
| 2015-03-18 | 300.52 |
| 2015-03-17 | 297.56 |
| 2015-03-16 | 294.61 |
| 2015-03-13 | 293.13 |
| 2015-03-12 | 293.13 |
| 2015-03-11 | 293.13 |
| 2015-03-10 | 294.61 |
| 2015-03-09 | 294.61 |
| 2015-03-06 | 297.56 |
| 2015-03-05 | 294.61 |
| 2015-03-04 | 293.13 |
| 2015-03-03 | 291.65 |
| 2015-03-02 | 296.08 |
| 2015-02-27 | 296.08 |
| 2015-02-26 | 299.04 |
| 2015-02-25 | 297.56 |
| 2015-02-24 | 304.95 |
| 2015-02-23 | 306.43 |
| 2015-02-18 | 302.00 |
| 2015-02-17 | 303.47 |
| 2015-02-16 | 304.95 |
| 2015-02-13 | 306.43 |
| 2015-02-12 | 300.52 |
| 2015-02-11 | 306.43 |
| 2015-02-10 | 306.43 |
| 2015-02-09 | 306.43 |
| 2015-02-06 | 299.04 |
| 2015-02-05 | 297.56 |
| 2015-02-04 | 299.04 |
| 2015-02-03 | 304.95 |
| 2015-02-02 | 302.00 |
| 2015-01-30 | 304.95 |
| 2015-01-29 | 291.65 |
| 2015-01-28 | 294.61 |
| 2015-01-27 | 291.65 |
| 2015-01-26 | 294.61 |
| 2015-01-23 | 294.61 |
| 2015-01-22 | 297.56 |
| 2015-01-21 | 291.65 |
| 2015-01-20 | 291.65 |
| 2015-01-19 | 287.22 |
| 2015-01-16 | 284.26 |
| 2015-01-15 | 288.69 |
| 2015-01-14 | 290.17 |
| 2015-01-13 | 291.65 |
| 2015-01-12 | 290.17 |
| 2015-01-09 | 294.61 |
| 2015-01-08 | 287.22 |
| 2015-01-07 | 291.65 |
| 2015-01-06 | 284.26 |
| 2015-01-05 | 284.26 |
| 2015-01-02 | 282.78 |
| 2014-12-31 | 282.78 |
| 2014-12-30 | 285.74 |
| 2014-12-29 | 279.83 |
| 2014-12-24 | 287.22 |
| 2014-12-23 | 275.39 |
| 2014-12-22 | 273.92 |
| 2014-12-19 | 275.39 |
| 2014-12-18 | 275.39 |
| 2014-12-17 | 270.96 |
| 2014-12-16 | 266.53 |
| 2014-12-15 | 266.53 |
| 2014-12-12 | 268.00 |
| 2014-12-11 | 269.48 |
| 2014-12-10 | 266.53 |
| 2014-12-09 | 266.53 |
| 2014-12-08 | 275.39 |
| 2014-12-05 | 268.00 |
| 2014-12-04 | 272.44 |
| 2014-12-03 | 268.00 |
| 2014-12-02 | 270.96 |
| 2014-12-01 | 270.96 |
| 2014-11-28 | 279.83 |
| 2014-11-27 | 275.39 |
| 2014-11-26 | 270.96 |
| 2014-11-25 | 270.96 |
| 2014-11-24 | 265.05 |
| 2014-11-21 | 268.00 |
| 2014-11-20 | 268.00 |
| 2014-11-19 | 265.05 |
| 2014-11-18 | 263.57 |
| 2014-11-17 | 265.05 |
| 2014-11-14 | 269.48 |
| 2014-11-13 | 268.00 |
| 2014-11-12 | 266.53 |
| 2014-11-11 | 270.96 |
| 2014-11-10 | 270.96 |
| 2014-11-07 | 275.39 |
| 2014-11-06 | 272.44 |
| 2014-11-05 | 272.44 |
| 2014-11-04 | 275.39 |
| 2014-11-03 | 275.39 |
| 2014-10-31 | 275.39 |
| 2014-10-30 | 276.87 |
| 2014-10-29 | 278.35 |
| 2014-10-28 | 270.96 |
| 2014-10-27 | 270.96 |
| 2014-10-24 | 275.39 |
| 2014-10-23 | 279.83 |
| 2014-10-22 | 282.78 |
| 2014-10-21 | 276.87 |
| 2014-10-20 | 276.87 |
| 2014-10-17 | 287.22 |
| 2014-10-16 | 282.78 |
| 2014-10-15 | 278.35 |
| 2014-10-14 | 276.87 |
| 2014-10-13 | 278.35 |
| 2014-10-10 | 281.31 |
| 2014-10-09 | 287.22 |
| 2014-10-08 | 279.83 |
| 2014-10-07 | 276.87 |
| 2014-10-06 | 276.87 |
| 2014-10-03 | 278.35 |
| 2014-09-30 | 278.35 |
| 2014-09-29 | 279.83 |
| 2014-09-26 | 288.69 |
| 2014-09-25 | 287.22 |
| 2014-09-24 | 284.26 |
| 2014-09-23 | 291.65 |
| 2014-09-22 | 291.65 |
| 2014-09-19 | 294.61 |
| 2014-09-18 | 291.65 |
| 2014-09-17 | 291.65 |
| 2014-09-16 | 288.69 |
| 2014-09-15 | 297.56 |
| 2014-09-12 | 294.61 |
| 2014-09-11 | 294.61 |
| 2014-09-10 | 299.04 |
| 2014-09-08 | 300.52 |
| 2014-09-05 | 284.26 |
| 2014-09-04 | 284.26 |
| 2014-09-03 | 284.26 |
| 2014-09-02 | 281.31 |
| 2014-09-01 | 279.83 |
| 2014-08-29 | 282.78 |
| 2014-08-28 | 284.26 |
| 2014-08-27 | 282.78 |
| 2014-08-26 | 288.54 |
| 2014-08-25 | 287.10 |
| 2014-08-22 | 288.54 |
| 2014-08-21 | 284.22 |
| 2014-08-20 | 287.10 |
| 2014-08-19 | 278.47 |
| 2014-08-18 | 277.03 |
| 2014-08-15 | 272.71 |
| 2014-08-14 | 271.27 |
| 2014-08-13 | 274.15 |
| 2014-08-12 | 274.15 |
| 2014-08-11 | 271.27 |
| 2014-08-08 | 271.27 |
| 2014-08-07 | 268.39 |
| 2014-08-06 | 268.39 |
| 2014-08-05 | 274.15 |
| 2014-08-04 | 266.95 |
| 2014-08-01 | 266.95 |
| 2014-07-31 | 277.03 |
| 2014-07-30 | 269.83 |
| 2014-07-29 | 269.83 |
| 2014-07-28 | 259.76 |
| 2014-07-25 | 265.51 |
| 2014-07-24 | 258.32 |
| 2014-07-23 | 258.32 |
| 2014-07-22 | 254.00 |
| 2014-07-21 | 252.56 |
| 2014-07-18 | 251.12 |
| 2014-07-17 | 252.56 |
| 2014-07-16 | 256.88 |
| 2014-07-15 | 245.37 |
| 2014-07-14 | 245.37 |
| 2014-07-11 | 245.37 |
| 2014-07-10 | 243.93 |
| 2014-07-09 | 243.93 |
| 2014-07-08 | 243.93 |
| 2014-07-07 | 243.93 |
| 2014-07-04 | 249.69 |
| 2014-07-03 | 249.69 |
| 2014-07-02 | 249.69 |
| 2014-06-30 | 242.49 |
| 2014-06-27 | 238.17 |
| 2014-06-26 | 235.29 |
| 2014-06-25 | 233.86 |
| 2014-06-24 | 239.61 |
| 2014-06-23 | 235.29 |
| 2014-06-20 | 235.29 |
| 2014-06-19 | 238.17 |
| 2014-06-18 | 241.05 |
| 2014-06-17 | 242.49 |
| 2014-06-16 | 245.37 |
| 2014-06-13 | 249.69 |
| 2014-06-12 | 248.25 |
| 2014-06-11 | 249.69 |
| 2014-06-10 | 251.12 |
| 2014-06-09 | 251.12 |
| 2014-06-06 | 251.12 |
| 2014-06-05 | 254.00 |
| 2014-06-04 | 254.00 |
| 2014-06-03 | 252.56 |
| 2014-05-30 | 251.12 |
| 2014-05-29 | 249.69 |
| 2014-05-28 | 249.69 |
| 2014-05-27 | 249.69 |
| 2014-05-26 | 249.69 |
| 2014-05-23 | 249.69 |
| 2014-05-22 | 248.25 |
| 2014-05-21 | 249.69 |
| 2014-05-20 | 242.75 |
| 2014-05-19 | 241.36 |
| 2014-05-16 | 245.52 |
| 2014-05-15 | 245.52 |
| 2014-05-14 | 235.81 |
| 2014-05-13 | 239.97 |
| 2014-05-12 | 245.52 |
| 2014-05-09 | 235.81 |
| 2014-05-08 | 237.20 |
| 2014-05-07 | 245.52 |
| 2014-05-05 | 241.36 |
| 2014-05-02 | 235.81 |
| 2014-04-30 | 241.36 |
| 2014-04-29 | 241.36 |
| 2014-04-28 | 244.13 |
| 2014-04-25 | 244.13 |
| 2014-04-24 | 271.89 |
| 2014-04-23 | 230.26 |
| 2014-04-22 | 230.26 |
| 2014-04-17 | 228.87 |
| 2014-04-16 | 226.10 |
| 2014-04-15 | 226.10 |
| 2014-04-14 | 227.48 |
| 2014-04-11 | 233.03 |
| 2014-04-10 | 233.03 |
| 2014-04-09 | 228.87 |
| 2014-04-08 | 231.65 |
| 2014-04-07 | 237.20 |
| 2014-04-04 | 245.52 |
| 2014-04-03 | 246.91 |
| 2014-04-02 | 239.97 |
| 2014-04-01 | 244.13 |
| 2014-03-31 | 244.13 |
| 2014-03-28 | 234.42 |
| 2014-03-27 | 234.42 |
| 2014-03-26 | 237.20 |
| 2014-03-25 | 241.36 |
| 2014-03-24 | 244.13 |
| 2014-03-21 | 251.07 |
| 2014-03-20 | 252.46 |
| 2014-03-19 | 269.11 |
| 2014-03-18 | 242.75 |
| 2014-03-17 | 233.03 |
| 2014-03-14 | 228.87 |
| 2014-03-13 | 238.58 |
| 2014-03-12 | 235.81 |
| 2014-03-11 | 237.20 |
| 2014-03-10 | 237.20 |
| 2014-03-07 | 238.58 |
| 2014-03-06 | 245.52 |
| 2014-03-05 | 237.20 |
| 2014-03-04 | 233.03 |
| 2014-03-03 | 238.58 |
| 2014-02-28 | 235.81 |
| 2014-02-27 | 234.42 |
| 2014-02-26 | 237.20 |
| 2014-02-25 | 239.97 |
| 2014-02-24 | 249.69 |
| 2014-02-21 | 239.97 |
| 2014-02-20 | 248.30 |
| 2014-02-19 | 255.24 |
| 2014-02-18 | 251.07 |
| 2014-02-17 | 248.30 |
| 2014-02-14 | 238.58 |
| 2014-02-13 | 239.97 |
| 2014-02-12 | 241.36 |
| 2014-02-11 | 235.81 |
| 2014-02-10 | 242.75 |
| 2014-02-07 | 248.30 |
| 2014-02-06 | 237.20 |
| 2014-02-05 | 241.36 |
| 2014-02-04 | 245.52 |
| 2014-01-30 | 233.03 |
| 2014-01-29 | 241.36 |
| 2014-01-28 | 244.13 |
| 2014-01-27 | 230.26 |
| 2014-01-24 | 267.72 |
| 2014-01-23 | 291.31 |
| 2014-01-22 | 299.64 |
| 2014-01-21 | 241.36 |
| 2014-01-20 | 199.73 |
| 2014-01-17 | 210.83 |
| 2014-01-16 | 190.02 |
| 2014-01-15 | 194.18 |
| 2014-01-14 | 195.57 |
| 2014-01-13 | 192.79 |
| 2014-01-10 | 192.79 |
| 2014-01-09 | 198.34 |
| 2014-01-08 | 198.34 |
| 2014-01-07 | 181.69 |
| 2014-01-06 | 184.47 |
| 2014-01-03 | 171.98 |
| 2014-01-02 | 167.81 |
| 2013-12-31 | 167.81 |
| 2013-12-30 | 167.81 |
| 2013-12-27 | 163.65 |
| 2013-12-24 | 163.65 |
| 2013-12-23 | 163.65 |
| 2013-12-20 | 160.88 |
| 2013-12-19 | 163.65 |
| 2013-12-18 | 166.43 |
| 2013-12-17 | 163.65 |
| 2013-12-16 | 163.65 |
| 2013-12-13 | 162.26 |
| 2013-12-12 | 165.04 |
| 2013-12-11 | 165.04 |
| 2013-12-10 | 167.81 |
| 2013-12-09 | 169.20 |
| 2013-12-06 | 167.81 |
| 2013-12-05 | 169.20 |
| 2013-12-04 | 173.37 |
| 2013-12-03 | 162.26 |
| 2013-12-02 | 163.65 |
| 2013-11-29 | 170.59 |
| 2013-11-28 | 156.71 |
| 2013-11-27 | 155.33 |
| 2013-11-26 | 155.33 |
| 2013-11-25 | 155.33 |
| 2013-11-22 | 156.71 |
| 2013-11-21 | 155.33 |
| 2013-11-20 | 153.94 |
| 2013-11-19 | 153.94 |
| 2013-11-18 | 153.94 |
| 2013-11-15 | 155.33 |
| 2013-11-14 | 155.33 |
| 2013-11-13 | 158.10 |
| 2013-11-12 | 156.71 |
| 2013-11-11 | 153.94 |
| 2013-11-08 | 153.94 |
| 2013-11-07 | 153.94 |
| 2013-11-06 | 162.26 |
| 2013-11-05 | 155.33 |
| 2013-11-04 | 156.71 |
| 2013-11-01 | 163.65 |
| 2013-10-31 | 163.65 |
| 2013-10-30 | 163.65 |
| 2013-10-29 | 163.65 |
| 2013-10-28 | 160.88 |
| 2013-10-25 | 158.10 |
| 2013-10-24 | 158.10 |
| 2013-10-23 | 158.10 |
| 2013-10-22 | 160.88 |
| 2013-10-21 | 158.10 |
| 2013-10-18 | 158.10 |
| 2013-10-17 | 163.65 |
| 2013-10-16 | 159.49 |
| 2013-10-15 | 165.04 |
| 2013-10-11 | 155.33 |
| 2013-10-10 | 151.16 |
| 2013-10-09 | 155.33 |
| 2013-10-08 | 153.94 |
| 2013-10-07 | 152.55 |
| 2013-10-04 | 153.94 |
| 2013-10-03 | 153.94 |
| 2013-10-02 | 149.78 |
| 2013-09-30 | 151.16 |
| 2013-09-27 | 149.78 |
| 2013-09-26 | 158.10 |
| 2013-09-25 | 158.10 |
| 2013-09-24 | 156.71 |
| 2013-09-23 | 156.71 |
| 2013-09-19 | 156.71 |
| 2013-09-18 | 155.33 |
| 2013-09-17 | 155.33 |
| 2013-09-16 | 155.33 |
| 2013-09-13 | 155.33 |
| 2013-09-12 | 155.33 |
| 2013-09-11 | 155.33 |
| 2013-09-10 | 158.10 |
| 2013-09-09 | 158.10 |
| 2013-09-06 | 156.71 |
| 2013-09-05 | 158.10 |
| 2013-09-04 | 158.10 |
| 2013-09-03 | 158.10 |
| 2013-09-02 | 163.65 |
| 2013-08-30 | 163.65 |
| 2013-08-29 | 160.88 |
| 2013-08-28 | 160.88 |
| 2013-08-27 | 162.26 |
| 2013-08-26 | 163.65 |
| 2013-08-23 | 163.65 |
| 2013-08-22 | 162.26 |
| 2013-08-21 | 162.26 |
| 2013-08-20 | 154.19 |
| 2013-08-19 | 158.23 |
| 2013-08-16 | 162.26 |
| 2013-08-15 | 160.92 |
| 2013-08-13 | 160.92 |
| 2013-08-12 | 156.88 |
| 2013-08-09 | 155.54 |
| 2013-08-08 | 163.61 |
| 2013-08-07 | 160.92 |
| 2013-08-06 | 160.92 |
| 2013-08-05 | 160.92 |
| 2013-08-02 | 160.92 |
| 2013-08-01 | 152.85 |
| 2013-07-31 | 150.16 |
| 2013-07-30 | 150.16 |
| 2013-07-29 | 150.16 |
| 2013-07-26 | 152.85 |
| 2013-07-25 | 152.85 |
| 2013-07-24 | 152.85 |
| 2013-07-23 | 158.23 |
| 2013-07-22 | 155.54 |
| 2013-07-19 | 155.54 |
| 2013-07-18 | 155.54 |
| 2013-07-17 | 155.54 |
| 2013-07-16 | 147.47 |
| 2013-07-15 | 147.47 |
| 2013-07-12 | 144.78 |
| 2013-07-11 | 146.12 |
| 2013-07-10 | 146.12 |
| 2013-07-09 | 146.12 |
| 2013-07-08 | 147.47 |
| 2013-07-05 | 143.43 |
| 2013-07-04 | 143.43 |
| 2013-07-03 | 142.09 |
| 2013-07-02 | 150.16 |
| 2013-06-28 | 151.50 |
| 2013-06-27 | 152.85 |
| 2013-06-26 | 152.85 |
| 2013-06-25 | 152.85 |
| 2013-06-24 | 152.85 |
| 2013-06-21 | 155.54 |
| 2013-06-20 | 155.54 |
| 2013-06-19 | 146.12 |
| 2013-06-18 | 146.12 |
| 2013-06-17 | 146.12 |
| 2013-06-14 | 146.12 |
| 2013-06-13 | 146.12 |
| 2013-06-11 | 150.16 |
| 2013-06-10 | 148.81 |
| 2013-06-07 | 148.81 |
| 2013-06-06 | 148.81 |
| 2013-06-05 | 148.81 |
| 2013-06-04 | 148.81 |
| 2013-06-03 | 148.81 |
| 2013-05-31 | 148.81 |
| 2013-05-30 | 148.81 |
| 2013-05-29 | 148.81 |
| 2013-05-28 | 148.81 |
| 2013-05-27 | 144.78 |
| 2013-05-24 | 140.74 |
| 2013-05-23 | 143.43 |
| 2013-05-22 | 143.43 |
| 2013-05-21 | 146.00 |
| 2013-05-20 | 148.56 |
| 2013-05-16 | 149.84 |
| 2013-05-15 | 151.12 |
| 2013-05-14 | 142.15 |
| 2013-05-13 | 139.59 |
| 2013-05-10 | 139.59 |
| 2013-05-09 | 140.87 |
| 2013-05-08 | 137.03 |
| 2013-05-07 | 137.03 |
| 2013-05-06 | 135.75 |
| 2013-05-03 | 135.75 |
| 2013-05-02 | 135.75 |
| 2013-04-30 | 135.75 |
| 2013-04-29 | 133.18 |
| 2013-04-26 | 131.90 |
| 2013-04-25 | 134.47 |
| 2013-04-24 | 133.18 |
| 2013-04-23 | 131.90 |
| 2013-04-22 | 131.90 |
| 2013-04-19 | 131.90 |
| 2013-04-18 | 130.62 |
| 2013-04-17 | 130.62 |
| 2013-04-16 | 131.90 |
| 2013-04-15 | 133.18 |
| 2013-04-12 | 131.90 |
| 2013-04-11 | 134.47 |
| 2013-04-10 | 130.62 |
| 2013-04-09 | 130.62 |
| 2013-04-08 | 128.06 |
| 2013-04-05 | 124.22 |
| 2013-04-03 | 125.50 |
| 2013-04-02 | 130.62 |
| 2013-03-28 | 128.06 |
| 2013-03-27 | 128.06 |
| 2013-03-26 | 128.06 |
| 2013-03-25 | 130.62 |
| 2013-03-22 | 130.62 |
| 2013-03-21 | 131.90 |
| 2013-03-20 | 131.90 |
| 2013-03-19 | 131.90 |
| 2013-03-18 | 121.65 |
| 2013-03-15 | 124.22 |
| 2013-03-14 | 124.22 |
| 2013-03-13 | 124.22 |
| 2013-03-12 | 130.62 |
| 2013-03-11 | 130.62 |
| 2013-03-08 | 130.62 |
| 2013-03-07 | 131.90 |
| 2013-03-06 | 125.50 |
| 2013-03-05 | 125.50 |
| 2013-03-04 | 128.06 |
| 2013-03-01 | 126.78 |
| 2013-02-28 | 126.78 |
| 2013-02-27 | 126.78 |
| 2013-02-26 | 126.78 |
| 2013-02-25 | 126.78 |
| 2013-02-22 | 126.78 |
| 2013-02-21 | 126.78 |
| 2013-02-20 | 128.06 |
| 2013-02-19 | 130.62 |
| 2013-02-18 | 130.62 |
| 2013-02-15 | 135.75 |
| 2013-02-14 | 135.75 |
| 2013-02-08 | 135.75 |
| 2013-02-07 | 131.90 |
| 2013-02-06 | 131.90 |
| 2013-02-05 | 128.06 |
| 2013-02-04 | 128.06 |
| 2013-02-01 | 135.75 |
| 2013-01-31 | 133.18 |
| 2013-01-30 | 138.31 |
| 2013-01-29 | 138.31 |
| 2013-01-28 | 138.31 |
| 2013-01-25 | 135.75 |
| 2013-01-24 | 140.87 |
| 2013-01-23 | 140.87 |
| 2013-01-22 | 140.87 |
| 2013-01-21 | 142.15 |
| 2013-01-18 | 142.15 |
| 2013-01-17 | 142.15 |
| 2013-01-16 | 142.15 |
| 2013-01-15 | 142.15 |
| 2013-01-14 | 140.87 |
| 2013-01-11 | 140.87 |
| 2013-01-10 | 139.59 |
| 2013-01-09 | 142.15 |
| 2013-01-08 | 142.15 |
| 2013-01-07 | 140.87 |
| 2013-01-04 | 133.18 |
| 2013-01-03 | 133.18 |
| 2013-01-02 | 133.18 |
| 2012-12-31 | 133.18 |
| 2012-12-28 | 133.18 |
| 2012-12-27 | 134.47 |
| 2012-12-24 | 142.15 |
| 2012-12-21 | 140.87 |
| 2012-12-20 | 140.87 |
| 2012-12-19 | 140.87 |
| 2012-12-18 | 134.47 |
| 2012-12-17 | 134.47 |
| 2012-12-14 | 133.18 |
| 2012-12-13 | 133.18 |
| 2012-12-12 | 133.18 |
| 2012-12-11 | 130.62 |
| 2012-12-10 | 133.18 |
| 2012-12-07 | 137.03 |
| 2012-12-06 | 134.47 |
| 2012-12-05 | 131.90 |
| 2012-12-04 | 131.90 |
| 2012-12-03 | 131.90 |
| 2012-11-30 | 133.18 |
| 2012-11-29 | 130.62 |
| 2012-11-28 | 130.62 |
| 2012-11-27 | 133.18 |
| 2012-11-26 | 133.18 |
| 2012-11-23 | 133.18 |
| 2012-11-22 | 134.47 |
| 2012-11-21 | 133.18 |
| 2012-11-20 | 130.62 |
| 2012-11-19 | 130.62 |
| 2012-11-16 | 130.62 |
| 2012-11-15 | 128.06 |
| 2012-11-14 | 128.06 |
| 2012-11-13 | 130.62 |
| 2012-11-12 | 130.62 |
| 2012-11-09 | 130.62 |
| 2012-11-08 | 130.62 |
| 2012-11-07 | 133.18 |
| 2012-11-06 | 133.18 |
| 2012-11-05 | 130.62 |
| 2012-11-02 | 129.34 |
| 2012-11-01 | 130.62 |
| 2012-10-31 | 129.34 |
| 2012-10-30 | 125.50 |
| 2012-10-29 | 128.06 |
| 2012-10-26 | 125.50 |
| 2012-10-25 | 125.50 |
| 2012-10-24 | 126.78 |
| 2012-10-22 | 125.50 |
| 2012-10-19 | 125.50 |
| 2012-10-18 | 125.50 |
| 2012-10-17 | 125.50 |
| 2012-10-16 | 122.93 |
| 2012-10-15 | 122.93 |
| 2012-10-12 | 121.65 |
| 2012-10-11 | 122.93 |
| 2012-10-10 | 120.37 |
| 2012-10-09 | 120.37 |
| 2012-10-08 | 119.09 |
| 2012-10-05 | 120.37 |
| 2012-10-04 | 120.37 |
| 2012-10-03 | 120.37 |
| 2012-09-28 | 120.37 |
| 2012-09-27 | 113.97 |
| 2012-09-26 | 115.25 |
| 2012-09-25 | 117.81 |
| 2012-09-24 | 117.81 |
| 2012-09-21 | 117.81 |
| 2012-09-20 | 117.81 |
| 2012-09-19 | 117.81 |
| 2012-09-18 | 119.09 |
| 2012-09-17 | 121.65 |
| 2012-09-14 | 124.22 |
| 2012-09-13 | 119.09 |
| 2012-09-12 | 119.09 |
| 2012-09-11 | 117.81 |
| 2012-09-10 | 117.81 |
| 2012-09-07 | 115.25 |
| 2012-09-06 | 113.97 |
| 2012-09-05 | 113.97 |
| 2012-09-04 | 115.25 |
| 2012-09-03 | 107.56 |
| 2012-08-31 | 107.56 |
| 2012-08-30 | 108.84 |
| 2012-08-29 | 107.56 |
| 2012-08-28 | 102.62 |
| 2012-08-27 | 102.62 |
| 2012-08-24 | 101.38 |
| 2012-08-23 | 98.91 |
| 2012-08-22 | 98.91 |
| 2012-08-21 | 96.44 |
| 2012-08-20 | 92.73 |
| 2012-08-17 | 97.68 |
| 2012-08-16 | 91.50 |
| 2012-08-15 | 91.50 |
| 2012-08-14 | 92.73 |
| 2012-08-13 | 95.21 |
| 2012-08-10 | 93.97 |
| 2012-08-09 | 93.97 |
| 2012-08-08 | 92.73 |
| 2012-08-07 | 92.73 |
| 2012-08-06 | 93.97 |
| 2012-08-03 | 91.50 |
| 2012-08-02 | 91.50 |
| 2012-08-01 | 91.50 |
| 2012-07-31 | 92.73 |
| 2012-07-30 | 91.50 |
| 2012-07-27 | 91.50 |
| 2012-07-26 | 89.03 |
| 2012-07-25 | 89.03 |
| 2012-07-24 | 90.26 |
| 2012-07-23 | 92.73 |
| 2012-07-20 | 92.73 |
| 2012-07-19 | 95.21 |
| 2012-07-18 | 89.03 |
| 2012-07-17 | 92.73 |
| 2012-07-16 | 90.26 |
| 2012-07-13 | 113.74 |
| 2012-07-12 | 114.97 |
| 2012-07-11 | 108.80 |
| 2012-07-10 | 114.97 |
| 2012-07-09 | 110.03 |
| 2012-07-06 | 116.21 |
| 2012-07-05 | 116.21 |
| 2012-07-04 | 116.21 |
| 2012-07-03 | 116.21 |
| 2012-06-29 | 117.44 |
| 2012-06-28 | 117.44 |
| 2012-06-27 | 114.97 |
| 2012-06-26 | 110.03 |
| 2012-06-25 | 110.03 |
| 2012-06-22 | 112.50 |
| 2012-06-21 | 112.50 |
| 2012-06-20 | 110.03 |
| 2012-06-19 | 110.03 |
| 2012-06-18 | 110.03 |
| 2012-06-15 | 112.50 |
| 2012-06-14 | 110.03 |
| 2012-06-13 | 110.03 |
| 2012-06-12 | 110.03 |
| 2012-06-11 | 106.32 |
| 2012-06-08 | 105.09 |
| 2012-06-07 | 105.09 |
| 2012-06-06 | 105.09 |
| 2012-06-05 | 105.09 |
| 2012-06-04 | 105.09 |
| 2012-06-01 | 112.50 |
| 2012-05-31 | 114.97 |
| 2012-05-30 | 114.97 |
| 2012-05-29 | 111.27 |
| 2012-05-28 | 114.97 |
| 2012-05-25 | 111.27 |
| 2012-05-24 | 108.80 |
| 2012-05-23 | 112.50 |
| 2012-05-22 | 111.27 |
| 2012-05-21 | 111.27 |
| 2012-05-18 | 105.09 |
| 2012-05-17 | 111.02 |
| 2012-05-16 | 105.09 |
| 2012-05-15 | 108.65 |
| 2012-05-14 | 115.76 |
| 2012-05-11 | 115.76 |
| 2012-05-10 | 115.76 |
| 2012-05-09 | 115.76 |
| 2012-05-08 | 114.57 |
| 2012-05-07 | 106.27 |
| 2012-05-04 | 109.83 |
| 2012-05-03 | 112.20 |
| 2012-05-02 | 111.02 |
| 2012-04-30 | 106.27 |
| 2012-04-27 | 105.09 |
| 2012-04-26 | 100.35 |
| 2012-04-25 | 101.53 |
| 2012-04-24 | 101.53 |
| 2012-04-23 | 101.53 |
| 2012-04-20 | 105.09 |
| 2012-04-19 | 105.09 |
| 2012-04-18 | 101.53 |
| 2012-04-17 | 99.16 |
| 2012-04-16 | 100.35 |
| 2012-04-13 | 99.16 |
| 2012-04-12 | 99.16 |
| 2012-04-11 | 99.16 |
| 2012-04-10 | 95.61 |
| 2012-04-05 | 97.98 |
| 2012-04-03 | 97.98 |
| 2012-04-02 | 97.98 |
| 2012-03-30 | 97.98 |
| 2012-03-29 | 99.16 |
| 2012-03-28 | 97.98 |
| 2012-03-27 | 101.53 |
| 2012-03-26 | 102.72 |
| 2012-03-23 | 102.72 |
| 2012-03-22 | 100.35 |
| 2012-03-21 | 96.79 |
| 2012-03-20 | 97.98 |
| 2012-03-19 | 97.98 |
| 2012-03-16 | 97.98 |
| 2012-03-15 | 96.79 |
| 2012-03-14 | 96.79 |
| 2012-03-13 | 93.23 |
| 2012-03-12 | 93.23 |
| 2012-03-09 | 95.61 |
| 2012-03-08 | 92.05 |
| 2012-03-07 | 89.68 |
| 2012-03-06 | 89.68 |
| 2012-03-05 | 89.68 |
| 2012-03-02 | 89.68 |
| 2012-03-01 | 87.31 |
| 2012-02-29 | 90.86 |
| 2012-02-28 | 90.86 |
| 2012-02-27 | 90.86 |
| 2012-02-24 | 90.86 |
| 2012-02-23 | 89.68 |
| 2012-02-22 | 89.68 |
| 2012-02-21 | 93.23 |
| 2012-02-20 | 90.86 |
| 2012-02-17 | 92.05 |
| 2012-02-16 | 92.05 |
| 2012-02-15 | 92.05 |
| 2012-02-14 | 90.86 |
| 2012-02-13 | 90.86 |
| 2012-02-10 | 89.68 |
| 2012-02-09 | 95.61 |
| 2012-02-08 | 92.05 |
| 2012-02-07 | 89.68 |
| 2012-02-06 | 89.68 |
| 2012-02-03 | 89.68 |
| 2012-02-02 | 89.68 |
| 2012-02-01 | 83.75 |
| 2012-01-31 | 89.68 |
| 2012-01-30 | 89.68 |
| 2012-01-27 | 90.86 |
| 2012-01-26 | 90.86 |
| 2012-01-20 | 88.49 |
| 2012-01-19 | 87.31 |
| 2012-01-18 | 88.49 |
| 2012-01-17 | 88.49 |
| 2012-01-16 | 88.49 |
| 2012-01-13 | 88.49 |
| 2012-01-12 | 88.49 |
| 2012-01-11 | 88.49 |
| 2012-01-10 | 88.49 |
| 2012-01-09 | 87.31 |
| 2012-01-06 | 87.31 |
| 2012-01-05 | 87.31 |
| 2012-01-04 | 87.31 |
| 2012-01-03 | 87.31 |
| 2011-12-30 | 89.68 |
| 2011-12-29 | 87.31 |
| 2011-12-28 | 86.12 |
| 2011-12-23 | 86.12 |
| 2011-12-22 | 81.38 |
| 2011-12-21 | 80.19 |
| 2011-12-20 | 80.19 |
| 2011-12-19 | 83.75 |
| 2011-12-16 | 83.75 |
| 2011-12-15 | 83.75 |
| 2011-12-14 | 83.75 |
| 2011-12-13 | 81.38 |
| 2011-12-12 | 80.19 |
| 2011-12-09 | 80.19 |
| 2011-12-08 | 80.19 |
| 2011-12-07 | 80.19 |
| 2011-12-06 | 77.82 |
| 2011-12-05 | 80.19 |
| 2011-12-02 | 80.19 |
| 2011-12-01 | 80.19 |
| 2011-11-30 | 80.19 |
| 2011-11-29 | 80.19 |
| 2011-11-28 | 80.19 |
| 2011-11-25 | 81.38 |
| 2011-11-24 | 81.38 |
| 2011-11-23 | 80.19 |
| 2011-11-22 | 77.82 |
| 2011-11-21 | 77.82 |
| 2011-11-18 | 77.82 |
| 2011-11-17 | 77.82 |
| 2011-11-16 | 80.19 |
| 2011-11-15 | 80.19 |
| 2011-11-14 | 80.19 |
| 2011-11-11 | 77.82 |
| 2011-11-10 | 75.45 |
| 2011-11-09 | 81.38 |
| 2011-11-08 | 74.27 |
| 2011-11-07 | 75.45 |
| 2011-11-04 | 77.82 |
| 2011-11-03 | 74.27 |
| 2011-11-02 | 77.82 |
| 2011-11-01 | 77.82 |
| 2011-10-31 | 77.82 |
| 2011-10-28 | 81.38 |
| 2011-10-27 | 76.64 |
| 2011-10-26 | 69.52 |
| 2011-10-25 | 71.90 |
| 2011-10-24 | 71.90 |
| 2011-10-21 | 71.90 |
| 2011-10-20 | 71.90 |
| 2011-10-19 | 70.71 |
| 2011-10-18 | 70.71 |
| 2011-10-17 | 69.52 |
| 2011-10-14 | 67.15 |
| 2011-10-13 | 68.34 |
| 2011-10-12 | 68.34 |
| 2011-10-11 | 68.34 |
| 2011-10-10 | 58.86 |
| 2011-10-07 | 57.67 |
| 2011-10-06 | 54.11 |
| 2011-10-04 | 63.60 |
| 2011-10-03 | 60.04 |
| 2011-09-30 | 63.60 |
| 2011-09-28 | 60.04 |
| 2011-09-27 | 60.04 |
| 2011-09-26 | 60.04 |
| 2011-09-23 | 61.23 |
| 2011-09-22 | 63.60 |
| 2011-09-21 | 71.90 |
| 2011-09-20 | 74.27 |
| 2011-09-19 | 79.01 |
| 2011-09-16 | 79.01 |
| 2011-09-15 | 76.64 |
| 2011-09-14 | 79.01 |
| 2011-09-12 | 82.56 |
| 2011-09-09 | 88.49 |
| 2011-09-08 | 88.49 |
| 2011-09-07 | 88.49 |
| 2011-09-06 | 88.49 |
| 2011-09-05 | 88.49 |
| 2011-09-02 | 88.49 |
| 2011-09-01 | 88.49 |
| 2011-08-31 | 90.86 |
| 2011-08-30 | 92.05 |
| 2011-08-29 | 92.05 |
| 2011-08-26 | 94.34 |
| 2011-08-25 | 87.48 |
| 2011-08-24 | 86.33 |
| 2011-08-23 | 86.33 |
| 2011-08-22 | 81.76 |
| 2011-08-19 | 92.05 |
| 2011-08-18 | 94.34 |
| 2011-08-17 | 100.05 |
| 2011-08-16 | 98.91 |
| 2011-08-15 | 93.19 |
| 2011-08-12 | 94.34 |
| 2011-08-11 | 93.19 |
| 2011-08-10 | 92.05 |
| 2011-08-09 | 94.34 |
| 2011-08-08 | 95.48 |
| 2011-08-05 | 103.48 |
| 2011-08-04 | 111.48 |
| 2011-08-03 | 110.34 |
| 2011-08-02 | 111.48 |
| 2011-08-01 | 112.63 |
| 2011-07-29 | 110.34 |
| 2011-07-28 | 109.20 |
| 2011-07-27 | 106.91 |
| 2011-07-26 | 108.05 |
| 2011-07-25 | 108.05 |
| 2011-07-22 | 108.05 |
| 2011-07-21 | 108.05 |
| 2011-07-20 | 105.77 |
| 2011-07-19 | 105.77 |
| 2011-07-18 | 109.20 |
| 2011-07-15 | 105.77 |
| 2011-07-14 | 106.91 |
| 2011-07-13 | 109.20 |
| 2011-07-12 | 106.91 |
| 2011-07-11 | 111.48 |
| 2011-07-08 | 112.63 |
| 2011-07-07 | 111.48 |
| 2011-07-06 | 110.34 |
| 2011-07-05 | 112.63 |
| 2011-07-04 | 113.77 |
| 2011-06-30 | 112.63 |
| 2011-06-29 | 109.20 |
| 2011-06-28 | 110.34 |
| 2011-06-27 | 112.63 |
| 2011-06-24 | 110.34 |
| 2011-06-23 | 109.20 |
| 2011-06-22 | 110.34 |
| 2011-06-21 | 111.48 |
| 2011-06-20 | 108.05 |
| 2011-06-17 | 109.20 |
| 2011-06-16 | 110.34 |
| 2011-06-15 | 112.63 |
| 2011-06-14 | 112.63 |
| 2011-06-13 | 110.34 |
| 2011-06-10 | 112.63 |
| 2011-06-09 | 116.05 |
| 2011-06-08 | 118.34 |
| 2011-06-07 | 120.63 |
| 2011-06-03 | 119.48 |
| 2011-06-02 | 125.20 |
| 2011-06-01 | 120.63 |
| 2011-05-31 | 120.63 |
| 2011-05-30 | 118.34 |
| 2011-05-27 | 118.34 |
| 2011-05-26 | 114.91 |
| 2011-05-25 | 112.63 |
| 2011-05-24 | 112.63 |
| 2011-05-23 | 110.34 |
| 2011-05-20 | 110.34 |
| 2011-05-19 | 111.48 |
| 2011-05-18 | 112.63 |
| 2011-05-17 | 112.63 |
| 2011-05-16 | 116.05 |
| 2011-05-13 | 113.77 |
| 2011-05-12 | 116.05 |
| 2011-05-11 | 112.63 |
| 2011-05-09 | 112.63 |
| 2011-05-06 | 113.73 |
| 2011-05-05 | 111.52 |
| 2011-05-04 | 108.20 |
| 2011-05-03 | 109.30 |
| 2011-04-29 | 110.41 |
| 2011-04-28 | 109.30 |
| 2011-04-27 | 108.20 |
| 2011-04-26 | 110.41 |
| 2011-04-21 | 111.52 |
| 2011-04-20 | 109.30 |
| 2011-04-19 | 109.30 |
| 2011-04-18 | 108.20 |
| 2011-04-15 | 110.41 |
| 2011-04-14 | 109.30 |
| 2011-04-13 | 110.41 |
| 2011-04-12 | 111.52 |
| 2011-04-11 | 112.63 |
| 2011-04-08 | 109.30 |
| 2011-04-07 | 111.52 |
| 2011-04-06 | 109.30 |
| 2011-04-04 | 110.41 |
| 2011-04-01 | 111.52 |
| 2011-03-31 | 109.30 |
| 2011-03-30 | 109.30 |
| 2011-03-29 | 103.77 |
| 2011-03-28 | 100.44 |
| 2011-03-25 | 103.77 |
| 2011-03-24 | 101.55 |
| 2011-03-23 | 104.87 |
| 2011-03-22 | 103.77 |
| 2011-03-21 | 99.34 |
| 2011-03-18 | 93.80 |
| 2011-03-17 | 88.26 |
| 2011-03-16 | 97.12 |
| 2011-03-15 | 97.12 |
| 2011-03-14 | 103.77 |
| 2011-03-11 | 99.34 |
| 2011-03-10 | 103.77 |
| 2011-03-09 | 108.20 |
| 2011-03-08 | 107.09 |
| 2011-03-07 | 111.52 |
| 2011-03-04 | 111.52 |
| 2011-03-03 | 108.20 |
| 2011-03-02 | 104.87 |
| 2011-03-01 | 107.09 |
| 2011-02-28 | 105.98 |
| 2011-02-25 | 99.34 |
| 2011-02-24 | 94.91 |
| 2011-02-23 | 104.87 |
| 2011-02-22 | 110.41 |
| 2011-02-21 | 113.73 |
| 2011-02-18 | 112.63 |
| 2011-02-17 | 111.52 |
| 2011-02-16 | 114.84 |
| 2011-02-15 | 118.16 |
| 2011-02-14 | 113.73 |
| 2011-02-11 | 105.98 |
| 2011-02-10 | 98.23 |
| 2011-02-09 | 98.23 |
| 2011-02-08 | 100.44 |
| 2011-02-07 | 103.77 |
| 2011-02-02 | 104.87 |
| 2011-02-01 | 101.55 |
| 2011-01-31 | 96.01 |
| 2011-01-28 | 96.01 |
| 2011-01-27 | 101.55 |
| 2011-01-26 | 96.01 |
| 2011-01-25 | 100.44 |
| 2011-01-24 | 99.34 |
| 2011-01-21 | 99.34 |
| 2011-01-20 | 99.34 |
| 2011-01-19 | 101.55 |
| 2011-01-18 | 101.55 |
| 2011-01-17 | 103.77 |
| 2011-01-14 | 99.34 |
| 2011-01-13 | 97.12 |
| 2011-01-12 | 98.23 |
| 2011-01-11 | 98.23 |
| 2011-01-10 | 100.44 |
| 2011-01-07 | 102.66 |
| 2011-01-06 | 102.66 |
| 2011-01-05 | 94.91 |
| 2011-01-04 | 91.58 |
| 2011-01-03 | 89.37 |
| 2010-12-31 | 86.05 |
| 2010-12-30 | 83.83 |
| 2010-12-29 | 86.05 |
| 2010-12-28 | 83.83 |
| 2010-12-24 | 84.94 |
| 2010-12-23 | 84.94 |
| 2010-12-22 | 83.83 |
| 2010-12-21 | 86.05 |
| 2010-12-20 | 84.94 |
| 2010-12-17 | 86.05 |
| 2010-12-16 | 86.05 |
| 2010-12-15 | 88.26 |
| 2010-12-14 | 90.48 |
| 2010-12-13 | 88.26 |
| 2010-12-10 | 86.05 |
| 2010-12-09 | 89.37 |
| 2010-12-08 | 88.26 |
| 2010-12-07 | 88.26 |
| 2010-12-06 | 88.26 |
| 2010-12-03 | 88.26 |
| 2010-12-02 | 87.15 |
| 2010-12-01 | 90.48 |
| 2010-11-30 | 86.05 |
| 2010-11-29 | 86.05 |
| 2010-11-26 | 86.05 |
| 2010-11-25 | 86.05 |
| 2010-11-24 | 86.05 |
| 2010-11-23 | 83.83 |
| 2010-11-22 | 88.26 |
| 2010-11-19 | 92.69 |
| 2010-11-18 | 87.15 |
| 2010-11-17 | 86.05 |
| 2010-11-16 | 90.48 |
| 2010-11-15 | 90.48 |
| 2010-11-12 | 92.69 |
| 2010-11-11 | 99.34 |
| 2010-11-10 | 92.69 |
| 2010-11-09 | 92.69 |
| 2010-11-08 | 97.12 |
| 2010-11-05 | 91.58 |
| 2010-11-04 | 94.91 |
| 2010-11-03 | 91.58 |
| 2010-11-02 | 93.80 |
| 2010-11-01 | 93.80 |
| 2010-10-29 | 91.58 |
| 2010-10-28 | 88.26 |
| 2010-10-27 | 89.37 |
| 2010-10-26 | 90.48 |
| 2010-10-25 | 90.48 |
| 2010-10-22 | 83.83 |
| 2010-10-21 | 84.94 |
| 2010-10-20 | 82.73 |
| 2010-10-19 | 82.73 |
| 2010-10-18 | 82.73 |
| 2010-10-15 | 83.83 |
| 2010-10-14 | 83.83 |
| 2010-10-13 | 86.05 |
| 2010-10-12 | 82.73 |
| 2010-10-11 | 86.05 |
| 2010-10-08 | 87.15 |
| 2010-10-07 | 90.48 |
| 2010-10-06 | 88.26 |
| 2010-10-05 | 91.58 |
| 2010-10-04 | 90.48 |
| 2010-09-30 | 90.48 |
| 2010-09-29 | 89.37 |
| 2010-09-28 | 84.94 |
| 2010-09-27 | 84.94 |
| 2010-09-24 | 83.83 |
| 2010-09-22 | 79.40 |
| 2010-09-21 | 78.30 |
| 2010-09-20 | 78.30 |
| 2010-09-17 | 79.40 |
| 2010-09-16 | 79.40 |
| 2010-09-15 | 80.51 |
| 2010-09-14 | 82.73 |
| 2010-09-13 | 82.73 |
| 2010-09-10 | 82.73 |
| 2010-09-09 | 79.40 |
| 2010-09-08 | 80.51 |
| 2010-09-07 | 82.73 |
| 2010-09-06 | 81.62 |
| 2010-09-03 | 80.51 |
| 2010-09-02 | 81.62 |
| 2010-09-01 | 80.55 |
| 2010-08-31 | 78.41 |
| 2010-08-30 | 78.41 |
| 2010-08-27 | 77.34 |
| 2010-08-26 | 79.48 |
| 2010-08-25 | 80.55 |
| 2010-08-24 | 81.62 |
| 2010-08-23 | 84.82 |
| 2010-08-20 | 86.96 |
| 2010-08-19 | 91.23 |
| 2010-08-18 | 94.44 |
| 2010-08-17 | 92.30 |
| 2010-08-16 | 92.30 |
| 2010-08-13 | 89.10 |
| 2010-08-12 | 86.96 |
| 2010-08-11 | 89.10 |
| 2010-08-10 | 90.16 |
| 2010-08-09 | 98.71 |
| 2010-08-06 | 85.89 |
| 2010-08-05 | 88.03 |
| 2010-08-04 | 86.96 |
| 2010-08-03 | 90.16 |
| 2010-08-02 | 89.10 |
| 2010-07-30 | 84.82 |
| 2010-07-29 | 81.62 |
| 2010-07-28 | 81.62 |
| 2010-07-27 | 81.62 |
| 2010-07-26 | 84.82 |
| 2010-07-23 | 85.89 |
| 2010-07-22 | 84.82 |
| 2010-07-21 | 79.48 |
| 2010-07-20 | 74.14 |
| 2010-07-19 | 74.14 |
| 2010-07-16 | 74.14 |
| 2010-07-15 | 75.21 |
| 2010-07-14 | 77.34 |
| 2010-07-13 | 79.48 |
| 2010-07-12 | 79.48 |
| 2010-07-09 | 81.62 |
| 2010-07-08 | 77.34 |
| 2010-07-07 | 77.34 |
| 2010-07-06 | 77.34 |
| 2010-07-05 | 77.34 |
| 2010-07-02 | 77.34 |
| 2010-06-30 | 80.55 |
| 2010-06-29 | 81.62 |
| 2010-06-28 | 82.69 |
| 2010-06-25 | 84.82 |
| 2010-06-24 | 88.03 |
| 2010-06-23 | 88.03 |
| 2010-06-22 | 81.62 |
| 2010-06-21 | 82.69 |
| 2010-06-18 | 80.55 |
| 2010-06-17 | 85.89 |
| 2010-06-15 | 85.89 |
| 2010-06-14 | 82.69 |
| 2010-06-11 | 81.62 |
| 2010-06-10 | 79.48 |
| 2010-06-09 | 77.34 |
| 2010-06-08 | 81.62 |
| 2010-06-07 | 81.62 |
| 2010-06-04 | 81.62 |
| 2010-06-03 | 82.69 |
| 2010-06-02 | 79.48 |
| 2010-06-01 | 77.34 |
| 2010-05-31 | 78.41 |
| 2010-05-28 | 76.28 |
| 2010-05-27 | 68.80 |
| 2010-05-26 | 65.59 |
| 2010-05-25 | 68.80 |
| 2010-05-24 | 75.21 |
| 2010-05-20 | 75.21 |
| 2010-05-19 | 91.23 |
| 2010-05-18 | 92.30 |
| 2010-05-17 | 93.37 |
| 2010-05-14 | 97.64 |
| 2010-05-13 | 102.98 |
| 2010-05-12 | 98.71 |
| 2010-05-11 | 101.92 |
| 2010-05-10 | 108.33 |
| 2010-05-07 | 96.93 |
| 2010-05-06 | 101.07 |
| 2010-05-05 | 108.33 |
| 2010-05-04 | 128.02 |
| 2010-05-03 | 132.16 |
| 2010-04-30 | 133.20 |
| 2010-04-29 | 142.53 |
| 2010-04-28 | 147.71 |
| 2010-04-27 | 149.78 |
| 2010-04-26 | 148.75 |
| 2010-04-23 | 134.24 |
| 2010-04-22 | 139.42 |
| 2010-04-21 | 129.06 |
| 2010-04-20 | 128.02 |
| 2010-04-19 | 125.95 |
| 2010-04-16 | 132.16 |
| 2010-04-15 | 134.24 |
| 2010-04-14 | 132.16 |
| 2010-04-13 | 130.09 |
| 2010-04-12 | 133.20 |
| 2010-04-09 | 116.62 |
| 2010-04-08 | 105.22 |
| 2010-04-07 | 108.33 |
| 2010-04-01 | 104.18 |
| 2010-03-31 | 96.93 |
| 2010-03-30 | 96.93 |
| 2010-03-29 | 100.03 |
| 2010-03-26 | 100.03 |
| 2010-03-25 | 101.07 |
| 2010-03-24 | 96.93 |
| 2010-03-23 | 99.00 |
| 2010-03-22 | 97.96 |
| 2010-03-19 | 99.00 |
| 2010-03-18 | 108.33 |
| 2010-03-17 | 85.52 |
| 2010-03-16 | 86.56 |
| 2010-03-15 | 88.63 |
| 2010-03-12 | 83.45 |
| 2010-03-11 | 87.60 |
| 2010-03-10 | 86.56 |
| 2010-03-09 | 73.09 |
| 2010-03-08 | 71.01 |
| 2010-03-05 | 67.90 |
| 2010-03-04 | 67.90 |
| 2010-03-03 | 63.76 |
| 2010-03-02 | 60.65 |
| 2010-03-01 | 60.65 |
| 2010-02-26 | 59.61 |
| 2010-02-25 | 59.61 |
| 2010-02-24 | 60.65 |
| 2010-02-23 | 58.58 |
| 2010-02-22 | 59.61 |
| 2010-02-19 | 56.50 |
| 2010-02-18 | 58.58 |
| 2010-02-17 | 59.61 |
| 2010-02-12 | 60.65 |
| 2010-02-11 | 60.65 |
| 2010-02-10 | 57.54 |
| 2010-02-09 | 61.69 |
| 2010-02-08 | 57.54 |
| 2010-02-05 | 55.47 |
| 2010-02-04 | 59.61 |
| 2010-02-03 | 61.69 |
| 2010-02-02 | 56.50 |
| 2010-02-01 | 56.50 |
| 2010-01-29 | 55.47 |
| 2010-01-28 | 59.61 |
| 2010-01-27 | 58.58 |
| 2010-01-26 | 56.50 |
| 2010-01-25 | 56.50 |
| 2010-01-22 | 60.65 |
| 2010-01-21 | 60.65 |
| 2010-01-20 | 64.80 |
| 2010-01-19 | 68.94 |
| 2010-01-18 | 67.90 |
| 2010-01-15 | 68.94 |
| 2010-01-14 | 76.20 |
| 2010-01-13 | 56.50 |
| 2010-01-12 | 56.50 |
| 2010-01-11 | 55.47 |
| 2010-01-08 | 49.25 |
| 2010-01-07 | 49.25 |
| 2010-01-06 | 49.25 |
| 2010-01-05 | 47.18 |
| 2010-01-04 | 51.32 |
| 2009-12-31 | 49.25 |
| 2009-12-30 | 47.18 |
| 2009-12-29 | 41.99 |
| 2009-12-28 | 38.88 |
| 2009-12-24 | 36.81 |
| 2009-12-23 | 37.85 |
| 2009-12-22 | 34.74 |
| 2009-12-21 | 35.77 |
| 2009-12-18 | 37.85 |
| 2009-12-17 | 40.96 |
| 2009-12-16 | 45.10 |
| 2009-12-15 | 46.14 |
| 2009-12-14 | 47.18 |
| 2009-12-11 | 45.10 |
| 2009-12-10 | 49.25 |
| 2009-12-09 | 50.28 |
| 2009-12-08 | 50.28 |
| 2009-12-07 | 49.25 |
| 2009-12-04 | 50.28 |
| 2009-12-03 | 50.28 |
| 2009-12-02 | 49.25 |
| 2009-12-01 | 45.10 |
| 2009-11-30 | 45.10 |
| 2009-11-27 | 41.99 |
| 2009-11-26 | 51.32 |
| 2009-11-25 | 51.32 |
| 2009-11-24 | 48.21 |
| 2009-11-23 | 51.32 |
| 2009-11-20 | 51.32 |
| 2009-11-19 | 52.36 |
| 2009-11-18 | 54.43 |
| 2009-11-17 | 44.07 |
| 2009-11-16 | 34.74 |
| 2009-11-13 | 35.77 |
| 2009-11-12 | 36.81 |
| 2009-11-11 | 37.85 |
| 2009-11-10 | 31.63 |
| 2009-11-09 | 36.81 |
| 2009-11-06 | 36.81 |
| 2009-11-05 | 27.48 |
| 2009-11-04 | 26.45 |
| 2009-11-03 | 27.48 |
| 2009-11-02 | 28.52 |
| 2009-10-30 | 29.56 |
| 2009-10-29 | 28.52 |
| 2009-10-28 | 29.56 |
| 2009-10-27 | 30.59 |
| 2009-10-23 | 31.63 |
| 2009-10-22 | 31.63 |
| 2009-10-21 | 30.59 |
| 2009-10-20 | 33.70 |
| 2009-10-19 | 32.67 |
| 2009-10-16 | 31.63 |
| 2009-10-15 | 30.59 |
| 2009-10-14 | 31.63 |
| 2009-10-13 | 26.45 |
| 2009-10-12 | 26.45 |
| 2009-10-09 | 29.56 |
| 2009-10-08 | 27.48 |
| 2009-10-07 | 30.59 |
| 2009-10-06 | 26.45 |
| 2009-10-05 | 26.45 |
| 2009-10-02 | 24.37 |
| 2009-09-30 | 25.41 |
| 2009-09-29 | 27.48 |
| 2009-09-28 | 24.37 |
| 2009-09-25 | 27.48 |
| 2009-09-24 | 28.52 |
| 2009-09-23 | 27.48 |
| 2009-09-22 | 29.56 |
| 2009-09-21 | 29.56 |
| 2009-09-18 | 29.56 |
| 2009-09-17 | 29.56 |
| 2009-09-16 | 29.56 |
| 2009-09-15 | 35.77 |
| 2009-09-14 | 36.81 |
| 2009-09-11 | 36.81 |
| 2009-09-10 | 36.81 |
| 2009-09-09 | 37.82 |
| 2009-09-08 | 33.79 |
| 2009-09-07 | 30.78 |
| 2009-09-04 | 28.76 |
| 2009-09-03 | 28.76 |
| 2009-09-02 | 29.77 |
| 2009-09-01 | 27.76 |
| 2009-08-31 | 27.76 |
| 2009-08-28 | 31.78 |
| 2009-08-27 | 27.76 |
| 2009-08-26 | 20.72 |
| 2009-08-25 | 21.72 |
| 2009-08-24 | 23.73 |
| 2009-08-21 | 16.69 |
| 2009-08-20 | 11.66 |
| 2009-08-19 | 11.66 |
| 2009-08-18 | 10.66 |
| 2009-08-17 | 15.69 |
| 2009-08-14 | 19.71 |
| 2009-08-13 | 13.67 |
| 2009-08-12 | 12.67 |
| 2009-08-11 | 12.67 |
| 2009-08-10 | 12.67 |
| 2009-08-07 | 16.69 |
| 2009-08-06 | 16.69 |
| 2009-08-05 | 16.69 |
| 2009-08-04 | 18.70 |
| 2009-08-03 | 20.72 |
| 2009-07-31 | 22.73 |
| 2009-07-30 | 21.72 |
| 2009-07-29 | 24.74 |
| 2009-07-28 | 24.74 |
| 2009-07-27 | 14.68 |
| 2009-07-24 | 14.68 |
| 2009-07-23 | 15.69 |
| 2009-07-22 | 11.66 |
| 2009-07-21 | 14.68 |
| 2009-07-20 | 8.64 |
| 2009-07-17 | 12.67 |
| 2009-07-16 | 11.66 |
| 2009-07-15 | 10.66 |
| 2009-07-14 | 5.63 |
| 2009-07-13 | 11.66 |
| 2009-07-10 | 13.67 |
| 2009-07-09 | 13.67 |
| 2009-07-08 | 18.70 |
| 2009-07-07 | 18.70 |
| 2009-07-06 | 17.70 |
| 2009-07-03 | 15.69 |
| 2009-07-02 | 20.72 |
| 2009-06-30 | 23.73 |
| 2009-06-29 | 25.75 |
| 2009-06-26 | 25.75 |
| 2009-06-25 | 17.70 |
| 2009-06-24 | 23.73 |
| 2009-06-23 | 18.70 |
| 2009-06-22 | 22.73 |
| 2009-06-19 | 18.70 |
| 2009-06-18 | 15.69 |
| 2009-06-17 | 20.72 |
| 2009-06-16 | 25.75 |
| 2009-06-15 | 32.79 |
| 2009-06-12 | 31.78 |
| 2009-06-11 | 39.83 |
| 2009-06-10 | 37.82 |
| 2009-06-09 | 15.69 |
| 2009-06-08 | -4.43 |
| 2009-06-05 | -6.45 |
| 2009-06-04 | -4.43 |
| 2009-06-03 | -4.43 |
| 2009-06-02 | -8.46 |
| 2009-06-01 | -6.45 |
| 2009-05-29 | -9.46 |
| 2009-05-27 | -9.46 |
| 2009-05-26 | -12.48 |
| 2009-05-25 | -9.46 |
| 2009-05-22 | -7.45 |
| 2009-05-21 | -5.44 |
| 2009-05-20 | -9.46 |
| 2009-05-19 | -5.44 |
| 2009-05-18 | -6.45 |
| 2009-05-15 | -6.45 |
| 2009-05-14 | -11.08 |
| 2009-05-13 | -9.22 |
| 2009-05-12 | -9.22 |
| 2009-05-11 | -12.00 |
| 2009-05-08 | -9.22 |
| 2009-05-07 | -13.86 |
| 2009-05-06 | -11.08 |
| 2009-05-05 | -13.86 |
| 2009-05-04 | -12.00 |
| 2009-04-30 | -12.00 |
| 2009-04-29 | -12.93 |
| 2009-04-28 | -16.63 |
| 2009-04-27 | -14.78 |
| 2009-04-24 | -14.78 |
| 2009-04-23 | -14.78 |
| 2009-04-22 | -16.63 |
| 2009-04-21 | -14.78 |
| 2009-04-20 | -14.78 |
| 2009-04-17 | -12.00 |
| 2009-04-16 | -12.93 |
| 2009-04-15 | -15.71 |
| 2009-04-14 | -18.49 |
| 2009-04-09 | -17.56 |
| 2009-04-08 | -17.56 |
| 2009-04-07 | -12.93 |
| 2009-04-06 | -12.93 |
| 2009-04-03 | -14.78 |
| 2009-04-02 | -13.86 |
| 2009-04-01 | -16.63 |
| 2009-03-31 | -14.78 |
| 2009-03-30 | -12.00 |
| 2009-03-27 | -12.00 |
| 2009-03-26 | -16.63 |
| 2009-03-25 | -16.63 |
| 2009-03-24 | -20.34 |
| 2009-03-23 | -20.34 |
| 2009-03-20 | -14.78 |
| 2009-03-19 | -17.56 |
| 2009-03-18 | -20.34 |
| 2009-03-17 | -20.34 |
| 2009-03-16 | -19.41 |
| 2009-03-13 | -19.41 |
| 2009-03-12 | -19.41 |
| 2009-03-11 | -19.41 |
| 2009-03-10 | -17.56 |
| 2009-03-09 | -17.56 |
| 2009-03-06 | -23.12 |
| 2009-03-05 | -22.19 |
| 2009-03-04 | -22.19 |
| 2009-03-03 | -16.63 |
| 2009-03-02 | -16.63 |
| 2009-02-27 | -14.78 |
| 2009-02-26 | -14.78 |
| 2009-02-25 | -18.49 |
| 2009-02-24 | -18.49 |
| 2009-02-23 | -22.19 |
| 2009-02-20 | -14.78 |
| 2009-02-19 | -15.71 |
| 2009-02-18 | -14.78 |
| 2009-02-17 | -18.49 |
| 2009-02-16 | -21.27 |
| 2009-02-13 | -21.27 |
| 2009-02-12 | -19.41 |
| 2009-02-11 | -21.27 |
| 2009-02-10 | -22.19 |
| 2009-02-09 | -25.90 |
| 2009-02-06 | -22.19 |
| 2009-02-05 | -27.75 |
| 2009-02-04 | -27.75 |
| 2009-02-03 | -28.68 |
| 2009-02-02 | -30.53 |
| 2009-01-30 | -30.53 |
| 2009-01-29 | -30.53 |
| 2009-01-23 | -35.16 |
| 2009-01-22 | -37.01 |
| 2009-01-21 | -35.16 |
| 2009-01-20 | -35.16 |
| 2009-01-19 | -35.16 |
| 2009-01-16 | -34.23 |
| 2009-01-15 | -37.01 |
| 2009-01-14 | -37.01 |
| 2009-01-13 | -36.09 |
| 2009-01-12 | -36.09 |
| 2009-01-09 | -36.09 |
| 2009-01-08 | -37.01 |
| 2009-01-07 | -36.09 |
| 2009-01-06 | -36.09 |
| 2009-01-05 | -39.79 |
| 2009-01-02 | -39.79 |
| 2008-12-31 | -39.79 |
| 2008-12-30 | -42.57 |
| 2008-12-29 | -42.57 |
| 2008-12-24 | -40.72 |
| 2008-12-23 | -40.72 |
| 2008-12-22 | -38.87 |
| 2008-12-19 | -39.79 |
| 2008-12-18 | -41.64 |
| 2008-12-17 | -40.72 |
| 2008-12-16 | -41.64 |
| 2008-12-15 | -37.01 |
| 2008-12-12 | -37.01 |
| 2008-12-11 | -37.01 |
| 2008-12-10 | -38.87 |
| 2008-12-09 | -44.42 |
| 2008-12-08 | -44.42 |
| 2008-12-05 | -43.50 |
| 2008-12-04 | -44.42 |
| 2008-12-03 | -39.79 |
| 2008-12-02 | -44.42 |
| 2008-12-01 | -44.42 |
| 2008-11-28 | -44.42 |
| 2008-11-27 | -44.42 |
| 2008-11-26 | -44.42 |
| 2008-11-25 | -44.42 |
| 2008-11-24 | -44.42 |
| 2008-11-21 | -46.28 |
| 2008-11-20 | -46.28 |
| 2008-11-19 | -44.42 |
| 2008-11-18 | -44.42 |
| 2008-11-17 | -44.42 |
| 2008-11-14 | -44.42 |
| 2008-11-13 | -44.42 |
| 2008-11-12 | -44.42 |
| 2008-11-11 | -45.35 |
| 2008-11-10 | -44.42 |
| 2008-11-07 | -44.42 |
| 2008-11-06 | -44.42 |
| 2008-11-05 | -39.79 |
| 2008-11-04 | -41.64 |
| 2008-11-03 | -44.42 |
| 2008-10-31 | -44.42 |
| 2008-10-30 | -44.42 |
| 2008-10-29 | -44.42 |
| 2008-10-28 | -49.05 |
| 2008-10-27 | -46.28 |
| 2008-10-24 | -40.72 |
| 2008-10-23 | -38.87 |
| 2008-10-22 | -37.01 |
| 2008-10-21 | -37.01 |
| 2008-10-20 | -37.01 |
| 2008-10-17 | -36.09 |
| 2008-10-16 | -36.09 |
| 2008-10-15 | -36.09 |
| 2008-10-14 | -35.16 |
| 2008-10-13 | -35.16 |
| 2008-10-10 | -37.01 |
| 2008-10-09 | -35.16 |
| 2008-10-08 | -35.16 |
| 2008-10-06 | -30.53 |
| 2008-10-03 | -30.53 |
| 2008-10-02 | -30.53 |
| 2008-09-30 | -31.45 |
| 2008-09-29 | -31.45 |
| 2008-09-26 | -30.53 |
| 2008-09-25 | -29.60 |
| 2008-09-24 | -29.60 |
| 2008-09-23 | -32.38 |
| 2008-09-22 | -27.75 |
| 2008-09-19 | -25.90 |
| 2008-09-18 | -29.60 |
| 2008-09-17 | -25.90 |
| 2008-09-16 | -22.19 |
| 2008-09-12 | -22.19 |
| 2008-09-11 | -22.19 |
| 2008-09-10 | -20.34 |
| 2008-09-09 | -19.41 |
| 2008-09-08 | -16.63 |
| 2008-09-05 | -20.34 |
| 2008-09-04 | -19.41 |
| 2008-09-03 | -18.49 |
| 2008-09-02 | -18.49 |
| 2008-09-01 | -16.63 |
| 2008-08-29 | -12.00 |
| 2008-08-28 | -17.56 |
| 2008-08-27 | -17.56 |
| 2008-08-26 | -17.56 |
| 2008-08-25 | -21.27 |
| 2008-08-21 | -21.27 |
| 2008-08-20 | -21.27 |
| 2008-08-19 | -21.27 |
| 2008-08-18 | -21.27 |
| 2008-08-15 | -21.27 |
| 2008-08-14 | -21.27 |
| 2008-08-13 | -21.27 |
| 2008-08-12 | -21.27 |
| 2008-08-11 | -21.27 |
| 2008-08-08 | -19.41 |
| 2008-08-07 | -19.41 |
| 2008-08-05 | -19.41 |
| 2008-08-04 | -18.49 |
| 2008-08-01 | -15.71 |
| 2008-07-31 | -15.71 |
| 2008-07-30 | -14.78 |
| 2008-07-29 | -16.63 |
| 2008-07-28 | -16.63 |
| 2008-07-25 | -18.49 |
| 2008-07-24 | -15.71 |
| 2008-07-23 | -19.41 |
| 2008-07-22 | -21.27 |
| 2008-07-21 | -21.27 |
| 2008-07-18 | -22.19 |
| 2008-07-17 | -22.19 |
| 2008-07-16 | -22.19 |
| 2008-07-15 | -21.27 |
| 2008-07-14 | -22.19 |
| 2008-07-11 | -22.19 |
| 2008-07-10 | -21.27 |
| 2008-07-09 | -21.27 |
| 2008-07-08 | -22.19 |
| 2008-07-07 | -20.34 |
| 2008-07-04 | -22.19 |
| 2008-07-03 | -23.12 |
| 2008-07-02 | -20.34 |
| 2008-06-30 | -20.34 |
| 2008-06-27 | -22.19 |
| 2008-06-26 | -19.41 |
| 2008-06-25 | -20.34 |
| 2008-06-24 | -22.19 |
| 2008-06-23 | -22.19 |
| 2008-06-20 | -21.27 |
| 2008-06-19 | -22.19 |
| 2008-06-18 | -21.27 |
| 2008-06-17 | -23.12 |
| 2008-06-16 | -22.19 |
| 2008-06-13 | -22.19 |
| 2008-06-12 | -23.12 |
| 2008-06-11 | -22.19 |
| 2008-06-10 | -20.34 |
| 2008-06-06 | -23.12 |
| 2008-06-05 | -17.56 |
| 2008-06-04 | -12.00 |
| 2008-06-03 | -11.08 |
| 2008-06-02 | -12.00 |
| 2008-05-30 | -12.00 |
| 2008-05-29 | -11.08 |
| 2008-05-28 | -11.08 |
| 2008-05-27 | -12.93 |
| 2008-05-26 | -15.71 |
| 2008-05-23 | -12.00 |
| 2008-05-22 | -11.08 |
| 2008-05-21 | -11.08 |
| 2008-05-20 | -12.93 |
| 2008-05-19 | -11.08 |
| 2008-05-16 | -9.22 |
| 2008-05-15 | -10.15 |
| 2008-05-14 | -7.37 |
| 2008-05-13 | -7.37 |
| 2008-05-09 | -8.25 |
| 2008-05-08 | -7.37 |
| 2008-05-07 | -8.25 |
| 2008-05-06 | -7.37 |
| 2008-05-05 | -5.62 |
| 2008-05-02 | -10.87 |
| 2008-04-30 | -11.74 |
| 2008-04-29 | -11.74 |
| 2008-04-28 | -12.61 |
| 2008-04-25 | -12.61 |
| 2008-04-24 | -12.61 |
| 2008-04-23 | -12.61 |
| 2008-04-22 | -11.74 |
| 2008-04-21 | -9.12 |
| 2008-04-18 | -9.12 |
| 2008-04-17 | -9.12 |
| 2008-04-16 | -9.12 |
| 2008-04-15 | -16.98 |
| 2008-04-14 | -21.35 |
| 2008-04-11 | -16.98 |
| 2008-04-10 | -22.23 |
| 2008-04-09 | -22.23 |
| 2008-04-08 | -22.23 |
| 2008-04-07 | -25.72 |
| 2008-04-03 | -25.72 |
| 2008-04-02 | -25.72 |
| 2008-04-01 | -25.72 |
| 2008-03-31 | -25.72 |
| 2008-03-28 | -25.72 |
| 2008-03-27 | -25.72 |
| 2008-03-26 | -25.72 |
| 2008-03-25 | -25.72 |
| 2008-03-20 | -25.72 |
| 2008-03-19 | -28.34 |
| 2008-03-18 | -24.85 |
| 2008-03-17 | -21.35 |
| 2008-03-14 | -21.35 |
| 2008-03-13 | -24.85 |
| 2008-03-12 | -21.35 |
| 2008-03-11 | -21.35 |
| 2008-03-10 | -21.35 |
| 2008-03-07 | -23.97 |
| 2008-03-06 | -18.73 |
| 2008-03-05 | -23.97 |
| 2008-03-04 | -21.35 |
| 2008-03-03 | -21.35 |
| 2008-02-29 | -21.35 |
| 2008-02-28 | -17.86 |
| 2008-02-27 | -17.86 |
| 2008-02-26 | -17.86 |
| 2008-02-25 | -22.23 |
| 2008-02-22 | -19.61 |
| 2008-02-21 | -23.97 |
| 2008-02-20 | -23.10 |
| 2008-02-19 | -19.61 |
| 2008-02-18 | -19.61 |
| 2008-02-15 | -19.61 |
| 2008-02-14 | -23.10 |
| 2008-02-13 | -21.35 |
| 2008-02-12 | -22.23 |
| 2008-02-11 | -22.23 |
| 2008-02-06 | -21.35 |
| 2008-02-05 | -21.35 |
| 2008-02-04 | -21.35 |
| 2008-02-01 | -22.23 |
| 2008-01-31 | -22.23 |
| 2008-01-30 | -22.23 |
| 2008-01-29 | -19.61 |
| 2008-01-28 | -23.97 |
| 2008-01-25 | -23.10 |
| 2008-01-24 | -23.97 |
| 2008-01-23 | -23.97 |
| 2008-01-22 | -25.72 |
| 2008-01-21 | -21.35 |
| 2008-01-18 | -17.86 |
| 2008-01-17 | -17.86 |
| 2008-01-16 | -18.73 |
| 2008-01-15 | -19.61 |
| 2008-01-14 | -16.11 |
| 2008-01-11 | -13.49 |
| 2008-01-10 | -13.49 |
| 2008-01-09 | -14.36 |
| 2008-01-08 | -12.61 |
| 2008-01-07 | -15.24 |
| 2008-01-04 | -12.61 |
| 2008-01-03 | -15.24 |
| 2008-01-02 | -15.24 |
| 2007-12-31 | -12.61 |
| 2007-12-28 | -15.24 |
| 2007-12-27 | -12.61 |
| 2007-12-24 | -12.61 |
| 2007-12-21 | -10.87 |
| 2007-12-20 | -17.86 |
| 2007-12-19 | -17.86 |
| 2007-12-18 | -17.86 |
| 2007-12-17 | -17.86 |
| 2007-12-14 | -11.74 |
| 2007-12-13 | -12.61 |
| 2007-12-12 | -10.87 |
| 2007-12-11 | -9.12 |
| 2007-12-10 | -12.61 |
| 2007-12-07 | -12.61 |
| 2007-12-06 | -12.61 |
| 2007-12-05 | -11.74 |
| 2007-12-04 | -11.74 |
| 2007-12-03 | -8.25 |
| 2007-11-30 | -10.87 |
| 2007-11-29 | -10.87 |
| 2007-11-28 | -14.36 |
| 2007-11-27 | -11.74 |
| 2007-11-26 | -9.99 |
| 2007-11-23 | -13.49 |
| 2007-11-22 | -16.11 |
| 2007-11-21 | -14.36 |
| 2007-11-20 | -14.36 |
| 2007-11-19 | -12.61 |
| 2007-11-16 | -11.74 |
| 2007-11-15 | -11.74 |
| 2007-11-14 | -11.74 |
| 2007-11-13 | -11.74 |
| 2007-11-12 | -11.74 |
| 2007-11-09 | -7.37 |
| 2007-11-08 | -10.87 |
| 2007-11-07 | -6.50 |
| 2007-11-06 | -6.50 |
| 2007-11-05 | -10.87 |
| 2007-11-02 | -8.25 |
| 2007-11-01 | -7.37 |
| 2007-10-31 | 2.24 |
| 2007-10-30 | -9.12 |
| 2007-10-29 | -7.37 |
| 2007-10-26 | -8.25 |
| 2007-10-25 | -6.50 |
| 2007-10-24 | -10.87 |
| 2007-10-23 | -10.87 |
| 2007-10-22 | -9.99 |
| 2007-10-18 | -11.74 |
| 2007-10-17 | -14.36 |
| 2007-10-16 | -16.11 |
| 2007-10-15 | -14.36 |
| 2007-10-12 | -10.87 |
| 2007-10-11 | -7.37 |
| 2007-10-10 | -12.61 |
| 2007-10-09 | -16.98 |
| 2007-10-08 | -16.11 |
| 2007-10-05 | -16.98 |
| 2007-10-04 | -19.61 |
| 2007-10-03 | -20.48 |
| 2007-10-02 | -16.11 |
| 2007-09-28 | -11.74 |
| 2007-09-27 | -9.12 |
| 2007-09-25 | -16.98 |
| 2007-09-24 | -21.35 |
| 2007-09-21 | -18.73 |
| 2007-09-20 | -16.98 |
| 2007-09-19 | -16.98 |
| 2007-09-18 | -16.98 |
| 2007-09-17 | -16.11 |
| 2007-09-14 | -14.36 |
| 2007-09-13 | -12.61 |
| 2007-09-12 | -14.36 |
| 2007-09-11 | -16.11 |
| 2007-09-10 | -11.74 |
| 2007-09-07 | -8.25 |
| 2007-09-06 | -12.61 |
| 2007-09-05 | -11.74 |
| 2007-09-04 | -4.75 |
| 2007-09-03 | -3.88 |
| 2007-08-31 | -1.25 |
| 2007-08-30 | -5.62 |
| 2007-08-29 | -5.62 |
| 2007-08-28 | -12.61 |
| 2007-08-27 | -9.12 |
| 2007-08-24 | -16.98 |
| 2007-08-23 | -16.11 |
| 2007-08-22 | -20.48 |
| 2007-08-21 | -19.61 |
| 2007-08-20 | -21.35 |
| 2007-08-17 | -21.35 |
| 2007-08-16 | -16.11 |
| 2007-08-15 | -13.49 |
| 2007-08-14 | -7.37 |
| 2007-08-13 | -11.74 |
| 2007-08-10 | -11.74 |
| 2007-08-09 | -4.75 |
| 2007-08-08 | -3.88 |
| 2007-08-07 | -3.88 |
| 2007-08-06 | -2.13 |
| 2007-08-03 | 0.49 |
| 2007-08-02 | 1.37 |
| 2007-08-01 | -3.88 |
| 2007-07-31 | 1.37 |
| 2007-07-30 | -1.25 |
| 2007-07-27 | -3.88 |
| 2007-07-26 | -3.88 |
| 2007-07-25 | -1.25 |
| 2007-07-24 | -1.25 |
| 2007-07-23 | 0.49 |
| 2007-07-20 | 2.24 |
| 2007-07-19 | 2.24 |
| 2007-07-18 | -3.00 |
| 2007-07-17 | 2.24 |
| 2007-07-16 | 0.49 |
| 2007-07-13 | 0.49 |
| 2007-07-12 | 1.37 |
| 2007-07-11 | 2.24 |
| 2007-07-10 | 2.24 |
| 2007-07-09 | 3.11 |
| 2007-07-06 | 1.37 |
| 2007-07-05 | 0.49 |
| 2007-07-04 | -2.13 |
| 2007-07-03 | 1.37 |
| 2007-06-29 | 4.86 |
| 2007-06-28 | 4.86 |
| 2007-06-27 | 3.99 |
| 2007-06-26 | 4.86 |
| 2007-06-25 | 4.86 |
| 2007-06-22 | 8.36 |
| 2007-06-21 | 8.36 |
| 2007-06-20 | 6.61 |
| 2007-06-18 | 9.23 |
| 2007-06-15 | 9.23 |
| 2007-06-14 | 13.60 |
| 2007-06-13 | 14.47 |
| 2007-06-12 | 17.97 |
| 2007-06-11 | 15.35 |
| 2007-06-08 | 7.48 |
| 2007-06-07 | 10.98 |
| 2007-06-06 | 12.73 |
| 2007-06-05 | 12.73 |
| 2007-06-04 | 13.60 |
| 2007-06-01 | 15.35 |
| 2007-05-31 | 13.60 |
| 2007-05-30 | 12.73 |
| 2007-05-29 | 16.22 |
| 2007-05-28 | 20.59 |
| 2007-05-25 | 14.47 |
| 2007-05-23 | 10.11 |
| 2007-05-22 | 7.48 |
| 2007-05-21 | 0.49 |
| 2007-05-18 | 3.11 |
| 2007-05-17 | 3.99 |
| 2007-05-16 | 2.24 |
| 2007-05-15 | 0.54 |
| 2007-05-14 | 2.24 |
| 2007-05-11 | 1.39 |
| 2007-05-10 | 9.06 |
| 2007-05-09 | 9.06 |
| 2007-05-08 | 9.06 |
| 2007-05-07 | -3.72 |
| 2007-05-04 | 0.54 |
| 2007-05-03 | 13.32 |
| 2007-05-02 | -16.50 |
| 2007-04-30 | -23.32 |
| 2007-04-27 | -22.47 |
| 2007-04-26 | -22.47 |
| 2007-04-25 | -19.91 |
| 2007-04-24 | -19.91 |
| 2007-04-23 | -23.32 |
| 2007-04-20 | -25.02 |
| 2007-04-19 | -25.88 |
| 2007-04-18 | -25.88 |
| 2007-04-17 | -25.88 |
| 2007-04-16 | -25.88 |
| 2007-04-13 | -25.88 |
| 2007-04-12 | -23.32 |
| 2007-04-11 | -22.47 |
| 2007-04-10 | -22.47 |
| 2007-04-04 | -23.32 |
| 2007-04-03 | -22.47 |
| 2007-04-02 | -22.47 |
| 2007-03-30 | -22.47 |
| 2007-03-29 | -23.32 |
| 2007-03-28 | -25.02 |
| 2007-03-27 | -25.02 |
| 2007-03-26 | -23.32 |
| 2007-03-23 | -23.32 |
| 2007-03-22 | -23.32 |
| 2007-03-21 | -20.76 |
| 2007-03-20 | -22.47 |
| 2007-03-19 | -24.17 |
| 2007-03-16 | -25.02 |
| 2007-03-15 | -23.32 |
| 2007-03-14 | -24.17 |
| 2007-03-13 | -25.02 |
| 2007-03-12 | -23.32 |
| 2007-03-09 | -23.32 |
| 2007-03-08 | -23.32 |
| 2007-03-07 | -27.58 |
| 2007-03-06 | -22.47 |
| 2007-03-05 | -26.73 |
| 2007-03-02 | -24.17 |
| 2007-03-01 | -19.91 |
| 2007-02-28 | -21.62 |
| 2007-02-27 | -14.80 |
| 2007-02-26 | -13.10 |
| 2007-02-23 | -13.10 |
| 2007-02-22 | -14.80 |
| 2007-02-21 | -13.10 |
| 2007-02-16 | -16.50 |
| 2007-02-15 | -18.21 |
| 2007-02-14 | -18.21 |
| 2007-02-13 | -19.06 |
| 2007-02-12 | -14.80 |
| 2007-02-09 | -14.80 |
| 2007-02-08 | -19.06 |
| 2007-02-07 | -22.47 |
| 2007-02-06 | -20.76 |
| 2007-02-05 | -19.91 |
| 2007-02-02 | -24.17 |
| 2007-02-01 | -25.88 |
| 2007-01-31 | -25.02 |
| 2007-01-30 | -25.02 |
| 2007-01-29 | -21.62 |
| 2007-01-26 | -26.73 |
| 2007-01-25 | -25.02 |
| 2007-01-24 | -25.02 |
| 2007-01-23 | -24.17 |
| 2007-01-22 | -25.88 |
| 2007-01-19 | -23.32 |
| 2007-01-18 | -22.47 |
| 2007-01-17 | -19.91 |
| 2007-01-16 | -19.91 |
| 2007-01-15 | -27.58 |
| 2007-01-12 | -31.84 |
| 2007-01-11 | -32.69 |
| 2007-01-10 | -30.14 |
| 2007-01-09 | -30.99 |
| 2007-01-08 | -31.84 |
| 2007-01-05 | -31.84 |
| 2007-01-04 | -31.84 |
| 2007-01-03 | -29.28 |
| 2007-01-02 | -33.54 |
| 2006-12-29 | -33.54 |
| 2006-12-28 | -30.99 |
| 2006-12-27 | -31.84 |
| 2006-12-22 | -30.14 |
| 2006-12-21 | -32.69 |
| 2006-12-20 | -33.54 |
| 2006-12-19 | -34.40 |
| 2006-12-18 | -33.54 |
| 2006-12-15 | -34.40 |
| 2006-12-14 | -34.40 |
| 2006-12-13 | -32.69 |
| 2006-12-12 | -32.69 |
| 2006-12-11 | -30.14 |
| 2006-12-08 | -35.25 |
| 2006-12-07 | -37.80 |
| 2006-12-06 | -37.80 |
| 2006-12-05 | -37.80 |
| 2006-12-04 | -38.66 |
| 2006-12-01 | -40.36 |
| 2006-11-30 | -40.36 |
| 2006-11-29 | -39.51 |
| 2006-11-28 | -40.36 |
| 2006-11-27 | -37.80 |
| 2006-11-24 | -35.25 |
| 2006-11-23 | -36.95 |
| 2006-11-22 | -35.25 |
| 2006-11-21 | -37.80 |
| 2006-11-20 | -39.51 |
| 2006-11-17 | -39.51 |
| 2006-11-16 | -40.36 |
| 2006-11-15 | -39.51 |
| 2006-11-14 | -40.36 |
| 2006-11-13 | -40.36 |
| 2006-11-10 | -41.21 |
| 2006-11-09 | -37.80 |
| 2006-11-08 | -42.06 |
| 2006-11-07 | -43.77 |
| 2006-11-06 | -42.92 |
| 2006-11-03 | -42.92 |
| 2006-11-02 | -42.06 |
| 2006-11-01 | -42.06 |
| 2006-10-31 | -43.77 |
| 2006-10-27 | -43.77 |
| 2006-10-26 | -42.06 |
| 2006-10-25 | -41.21 |
| 2006-10-24 | -42.92 |
| 2006-10-23 | -42.92 |
| 2006-10-20 | -41.21 |
| 2006-10-19 | -39.51 |
| 2006-10-18 | -40.36 |
| 2006-10-17 | -40.36 |
| 2006-10-16 | -39.51 |
| 2006-10-13 | -37.80 |
| 2006-10-12 | -35.25 |
| 2006-10-11 | -35.25 |
| 2006-10-10 | -32.69 |
| 2006-10-09 | -36.10 |
| 2006-10-06 | -33.54 |
| 2006-10-05 | -33.54 |
| 2006-10-04 | -36.95 |
| 2006-10-03 | -33.54 |
| 2006-09-29 | -33.54 |
| 2006-09-28 | -35.25 |
| 2006-09-27 | -33.54 |
| 2006-09-26 | -35.25 |
| 2006-09-25 | -33.54 |
| 2006-09-22 | -33.54 |
| 2006-09-21 | -31.84 |
| 2006-09-20 | -31.84 |
| 2006-09-19 | -31.84 |
| 2006-09-18 | -31.84 |
| 2006-09-15 | -31.84 |
| 2006-09-14 | -31.84 |
| 2006-09-13 | -31.84 |
| 2006-09-12 | -29.28 |
| 2006-09-11 | -29.28 |
| 2006-09-08 | -29.28 |
| 2006-09-07 | -29.28 |
| 2006-09-06 | -28.43 |
| 2006-09-05 | -30.14 |
| 2006-09-04 | -29.28 |
| 2006-09-01 | -28.43 |
| 2006-08-31 | -28.43 |
| 2006-08-30 | -25.88 |
| 2006-08-29 | -30.14 |
| 2006-08-28 | -30.14 |
| 2006-08-25 | -30.14 |
| 2006-08-24 | -30.14 |
| 2006-08-23 | -27.58 |
| 2006-08-22 | -27.58 |
| 2006-08-21 | -28.43 |
| 2006-08-18 | -27.58 |
| 2006-08-17 | -29.28 |
| 2006-08-16 | -26.73 |
| 2006-08-15 | -29.28 |
| 2006-08-14 | -29.28 |
| 2006-08-11 | -31.84 |
| 2006-08-10 | -28.43 |
| 2006-08-09 | -30.99 |
| 2006-08-08 | -29.28 |
| 2006-08-07 | -25.88 |
| 2006-08-04 | -29.28 |
| 2006-08-03 | -31.84 |
| 2006-08-02 | -30.14 |
| 2006-08-01 | -32.69 |
| 2006-07-31 | -32.69 |
| 2006-07-28 | -30.99 |
| 2006-07-27 | -30.99 |
| 2006-07-26 | -30.99 |
| 2006-07-25 | -32.69 |
| 2006-07-24 | -32.69 |
| 2006-07-21 | -29.28 |
| 2006-07-20 | -30.99 |
| 2006-07-19 | -30.99 |
| 2006-07-18 | -30.99 |
| 2006-07-17 | -31.84 |
| 2006-07-14 | -31.84 |
| 2006-07-13 | -30.14 |
| 2006-07-12 | -30.99 |
| 2006-07-11 | -30.99 |
| 2006-07-10 | -26.73 |
| 2006-07-07 | -30.99 |
| 2006-07-06 | -29.28 |
| 2006-07-05 | -28.43 |
| 2006-07-04 | -28.43 |
| 2006-07-03 | -25.88 |
| 2006-06-30 | -25.88 |
| 2006-06-29 | -25.88 |
| 2006-06-28 | -31.84 |
| 2006-06-27 | -28.43 |
| 2006-06-26 | -28.43 |
| 2006-06-23 | -28.43 |
| 2006-06-22 | -28.43 |
| 2006-06-21 | -30.14 |
| 2006-06-20 | -34.40 |
| 2006-06-19 | -30.99 |
| 2006-06-16 | -30.99 |
| 2006-06-15 | -30.99 |
| 2006-06-14 | -31.84 |
| 2006-06-13 | -32.69 |
| 2006-06-12 | -32.69 |
| 2006-06-09 | -28.43 |
| 2006-06-08 | -30.14 |
| 2006-06-07 | -25.88 |
| 2006-06-06 | -29.28 |
| 2006-06-05 | -28.43 |
| 2006-06-02 | -28.43 |
| 2006-06-01 | -30.14 |
| 2006-05-30 | -26.73 |
| 2006-05-29 | -24.17 |
| 2006-05-26 | -23.32 |
| 2006-05-25 | -25.88 |
| 2006-05-24 | -24.17 |
| 2006-05-23 | -23.32 |
| 2006-05-22 | -22.47 |
| 2006-05-19 | -15.65 |
| 2006-05-18 | -19.06 |
| 2006-05-17 | -17.36 |
| 2006-05-16 | -18.18 |
| 2006-05-15 | -18.18 |
| 2006-05-12 | -16.53 |
| 2006-05-11 | -17.36 |
| 2006-05-10 | -14.88 |
| 2006-05-09 | -16.53 |
| 2006-05-08 | -17.36 |
| 2006-05-04 | -15.70 |
| 2006-05-03 | -15.70 |
| 2006-05-02 | -16.53 |
| 2006-04-28 | -14.88 |
| 2006-04-27 | -14.88 |
| 2006-04-26 | -14.05 |
| 2006-04-25 | -14.05 |
| 2006-04-24 | -9.09 |
| 2006-04-21 | -11.57 |
| 2006-04-20 | -17.36 |
| 2006-04-19 | -15.70 |
| 2006-04-18 | -14.05 |
| 2006-04-13 | -14.88 |
| 2006-04-12 | -15.70 |
| 2006-04-11 | -14.05 |
| 2006-04-10 | -14.88 |
| 2006-04-07 | -14.05 |
| 2006-04-06 | -13.22 |
| 2006-04-04 | -12.40 |
| 2006-04-03 | -15.70 |
| 2006-03-31 | -14.88 |
| 2006-03-30 | -14.05 |
| 2006-03-29 | -13.22 |
| 2006-03-28 | -12.40 |
| 2006-03-27 | -14.88 |
| 2006-03-24 | -14.88 |
| 2006-03-23 | -14.88 |
| 2006-03-22 | -14.88 |
| 2006-03-21 | -14.88 |
| 2006-03-20 | -13.22 |
| 2006-03-17 | -15.70 |
| 2006-03-16 | -15.70 |
| 2006-03-15 | -14.05 |
| 2006-03-14 | -17.36 |
| 2006-03-13 | -14.88 |
| 2006-03-10 | -14.05 |
| 2006-03-09 | -12.40 |
| 2006-03-08 | -17.36 |
| 2006-03-07 | -16.53 |
| 2006-03-06 | -13.22 |
| 2006-03-03 | -12.40 |
| 2006-03-02 | -6.61 |
| 2006-03-01 | -5.79 |
| 2006-02-28 | -11.57 |
| 2006-02-27 | -20.66 |
| 2006-02-24 | -28.10 |
| 2006-02-23 | -28.93 |
| 2006-02-22 | -29.75 |
| 2006-02-21 | -31.40 |
| 2006-02-20 | -30.58 |
| 2006-02-17 | -31.40 |
| 2006-02-16 | -30.58 |
| 2006-02-15 | -31.40 |
| 2006-02-14 | -31.40 |
| 2006-02-13 | -28.93 |
| 2006-02-10 | -28.93 |
| 2006-02-09 | -31.40 |
| 2006-02-08 | -29.75 |
| 2006-02-07 | -32.23 |
| 2006-02-06 | -32.23 |
| 2006-02-03 | -33.88 |
| 2006-02-02 | -33.06 |
| 2006-02-01 | -32.23 |
| 2006-01-27 | -29.75 |
| 2006-01-26 | -28.93 |
| 2006-01-25 | -27.27 |
| 2006-01-24 | -31.40 |
| 2006-01-23 | -33.88 |
| 2006-01-20 | -33.06 |
| 2006-01-19 | -29.75 |
| 2006-01-18 | -33.88 |
| 2006-01-17 | -33.88 |
| 2006-01-16 | -33.88 |
| 2006-01-13 | -33.88 |
| 2006-01-12 | -32.23 |
| 2006-01-11 | -31.40 |
| 2006-01-10 | -31.40 |
| 2006-01-09 | -31.40 |
| 2006-01-06 | -33.88 |
| 2006-01-05 | -32.23 |
| 2006-01-04 | -32.23 |
| 2006-01-03 | -33.88 |
| 2005-12-30 | -33.88 |
| 2005-12-29 | -33.88 |
| 2005-12-28 | -37.19 |
| 2005-12-23 | -36.36 |
| 2005-12-22 | -37.19 |
| 2005-12-21 | -33.88 |
| 2005-12-20 | -32.23 |
| 2005-12-19 | -33.88 |
| 2005-12-16 | -35.54 |
| 2005-12-15 | -35.54 |
| 2005-12-14 | -36.36 |
| 2005-12-13 | -35.54 |
| 2005-12-12 | -33.88 |
| 2005-12-09 | -33.88 |
| 2005-12-08 | -35.54 |
| 2005-12-07 | -33.88 |
| 2005-12-06 | -33.88 |
| 2005-12-05 | -33.06 |
| 2005-12-02 | -33.88 |
| 2005-12-01 | -33.06 |
| 2005-11-30 | -33.88 |
| 2005-11-29 | -33.88 |
| 2005-11-28 | -33.88 |
| 2005-11-25 | -33.06 |
| 2005-11-24 | -33.88 |
| 2005-11-23 | -32.23 |
| 2005-11-22 | -33.06 |
| 2005-11-21 | -29.75 |
| 2005-11-18 | -29.75 |
| 2005-11-17 | -33.06 |
| 2005-11-16 | -33.06 |
| 2005-11-15 | -30.58 |
| 2005-11-14 | -29.75 |
| 2005-11-11 | -29.75 |
| 2005-11-10 | -28.93 |
| 2005-11-09 | -32.23 |
| 2005-11-08 | -32.23 |
| 2005-11-07 | -32.23 |
| 2005-11-04 | -32.23 |
| 2005-11-03 | -32.23 |
| 2005-11-02 | -33.06 |
| 2005-11-01 | -31.40 |
| 2005-10-31 | -33.88 |
| 2005-10-28 | -33.06 |
| 2005-10-27 | -33.88 |
| 2005-10-26 | -32.23 |
| 2005-10-25 | -33.06 |
| 2005-10-24 | -32.23 |
| 2005-10-21 | -31.40 |
| 2005-10-20 | -31.40 |
| 2005-10-19 | -30.58 |
| 2005-10-18 | -28.93 |
| 2005-10-17 | -30.58 |
| 2005-10-14 | -28.93 |
| 2005-10-13 | -30.58 |
| 2005-10-12 | -32.23 |
| 2005-10-10 | -30.58 |
| 2005-10-07 | -30.58 |
| 2005-10-06 | -29.75 |
| 2005-10-05 | -28.93 |
| 2005-10-04 | -28.10 |
| 2005-10-03 | -33.88 |
| 2005-09-30 | -31.40 |
| 2005-09-29 | -31.40 |
| 2005-09-28 | -31.40 |
| 2005-09-27 | -32.23 |
| 2005-09-26 | -29.75 |
| 2005-09-23 | -31.40 |
| 2005-09-22 | -29.75 |
| 2005-09-21 | -30.58 |
| 2005-09-20 | -31.40 |
| 2005-09-16 | -30.58 |
| 2005-09-15 | -30.58 |
| 2005-09-14 | -33.06 |
| 2005-09-13 | -33.06 |
| 2005-09-12 | -33.88 |
| 2005-09-09 | -31.40 |
| 2005-09-08 | -33.88 |
| 2005-09-07 | -31.40 |
| 2005-09-06 | -33.88 |
| 2005-09-05 | -33.06 |
| 2005-09-02 | -30.58 |
| 2005-09-01 | -29.75 |
| 2005-08-31 | -32.23 |
| 2005-08-30 | -29.75 |
| 2005-08-29 | -32.23 |
| 2005-08-26 | -31.40 |
| 2005-08-25 | -33.06 |
| 2005-08-24 | -31.40 |
| 2005-08-23 | -32.23 |
| 2005-08-22 | -30.58 |
| 2005-08-19 | -30.58 |
| 2005-08-18 | -30.58 |
| 2005-08-17 | -28.93 |
| 2005-08-16 | -28.10 |
| 2005-08-15 | -26.45 |
| 2005-08-12 | -26.45 |
| 2005-08-11 | -25.62 |
| 2005-08-10 | -28.10 |
| 2005-08-09 | -29.75 |
| 2005-08-08 | -25.62 |
| 2005-08-05 | -24.79 |
| 2005-08-04 | -28.10 |
| 2005-08-03 | -28.10 |
| 2005-08-02 | -28.93 |
| 2005-08-01 | -24.79 |
| 2005-07-29 | -26.45 |
| 2005-07-28 | -25.62 |
| 2005-07-27 | -25.62 |
| 2005-07-26 | -25.62 |
| 2005-07-25 | -23.14 |
| 2005-07-22 | -28.93 |
| 2005-07-21 | -28.10 |
| 2005-07-20 | -27.27 |
| 2005-07-19 | -28.10 |
| 2005-07-18 | -27.27 |
| 2005-07-15 | -25.62 |
| 2005-07-14 | -24.79 |
| 2005-07-13 | -28.10 |
| 2005-07-12 | -29.75 |
| 2005-07-11 | -28.93 |
| 2005-07-08 | -24.79 |
| 2005-07-07 | -27.27 |
| 2005-07-06 | -27.27 |
| 2005-07-05 | -27.27 |
| 2005-07-04 | -25.62 |
| 2005-06-30 | -28.10 |
| 2005-06-29 | -24.79 |
| 2005-06-28 | -23.97 |
| 2005-06-27 | -21.49 |
| 2005-06-24 | -23.97 |
| 2005-06-23 | -25.62 |
| 2005-06-22 | -23.14 |
| 2005-06-21 | -23.97 |
| 2005-06-20 | -23.14 |
| 2005-06-17 | -23.14 |
| 2005-06-16 | -23.97 |
| 2005-06-15 | -23.97 |
| 2005-06-14 | -23.14 |
| 2005-06-13 | -23.14 |
| 2005-06-10 | -22.31 |
| 2005-06-09 | -21.49 |
| 2005-06-08 | -21.49 |
| 2005-06-07 | -23.14 |
| 2005-06-06 | -19.83 |
| 2005-06-03 | -18.18 |
| 2005-06-02 | -21.49 |
| 2005-06-01 | -26.45 |
| 2005-05-31 | -32.23 |
| 2005-05-30 | -28.93 |
| 2005-05-27 | -33.06 |
| 2005-05-26 | -33.06 |
| 2005-05-25 | -29.75 |
| 2005-05-24 | -30.58 |
| 2005-05-23 | -32.23 |
| 2005-05-20 | -33.88 |
| 2005-05-19 | -33.88 |
| 2005-05-18 | -34.71 |
| 2005-05-17 | -32.23 |
| 2005-05-13 | -32.23 |
| 2005-05-12 | -33.06 |
| 2005-05-11 | -32.23 |
| 2005-05-10 | -33.88 |
| 2005-05-09 | -35.54 |
| 2005-05-06 | -33.06 |
| 2005-05-05 | -31.40 |
| 2005-05-04 | -31.40 |
| 2005-05-03 | -36.36 |
| 2005-04-29 | -35.54 |
| 2005-04-28 | -33.06 |
| 2005-04-27 | -33.06 |
| 2005-04-26 | -32.23 |
| 2005-04-25 | -33.06 |
| 2005-04-22 | -32.23 |
| 2005-04-21 | -35.54 |
| 2005-04-20 | -34.71 |
| 2005-04-19 | -28.10 |
| 2005-04-18 | -28.93 |
| 2005-04-15 | -26.45 |
| 2005-04-14 | -27.27 |
| 2005-04-13 | -28.10 |
| 2005-04-12 | -28.93 |
| 2005-04-11 | -27.27 |
| 2005-04-08 | -25.62 |
| 2005-04-07 | -25.62 |
| 2005-04-06 | -23.14 |
| 2005-04-04 | -23.14 |
| 2005-04-01 | -23.14 |
| 2005-03-31 | -21.49 |
| 2005-03-30 | -23.14 |
| 2005-03-29 | -24.79 |
| 2005-03-24 | -21.49 |
| 2005-03-23 | -25.62 |
| 2005-03-22 | -23.97 |
| 2005-03-21 | -23.97 |
| 2005-03-18 | -21.49 |
| 2005-03-17 | -22.31 |
| 2005-03-16 | -22.31 |
| 2005-03-15 | -23.97 |
| 2005-03-14 | -18.18 |
| 2005-03-11 | -18.18 |
| 2005-03-10 | -19.01 |
| 2005-03-09 | -19.01 |
| 2005-03-08 | -17.36 |
| 2005-03-07 | -19.01 |
| 2005-03-04 | -18.18 |
| 2005-03-03 | -17.36 |
| 2005-03-02 | -17.36 |
| 2005-03-01 | -17.36 |
| 2005-02-28 | -16.53 |
| 2005-02-25 | -14.05 |
| 2005-02-24 | -14.05 |
| 2005-02-23 | -11.57 |
| 2005-02-22 | -10.74 |
| 2005-02-21 | -12.40 |
| 2005-02-18 | -10.74 |
| 2005-02-17 | -7.44 |
| 2005-02-16 | -12.40 |
| 2005-02-15 | -9.09 |
| 2005-02-14 | -19.83 |
| 2005-02-08 | -20.66 |
| 2005-02-07 | -21.49 |
| 2005-02-04 | -23.97 |
| 2005-02-03 | -24.79 |
| 2005-02-02 | -27.27 |
| 2005-02-01 | -29.75 |
| 2005-01-31 | -28.10 |
| 2005-01-28 | -26.45 |
| 2005-01-27 | -28.93 |
| 2005-01-26 | -27.27 |
| 2005-01-25 | -28.93 |
| 2005-01-24 | -26.45 |
| 2005-01-21 | -26.45 |
| 2005-01-20 | -27.27 |
| 2005-01-19 | -27.27 |
| 2005-01-18 | -26.45 |
| 2005-01-17 | -28.10 |
| 2005-01-14 | -25.62 |
| 2005-01-13 | -23.97 |
| 2005-01-12 | -28.93 |
| 2005-01-11 | -28.93 |
| 2005-01-10 | -24.79 |
| 2005-01-07 | -25.62 |
| 2005-01-06 | -24.79 |
| 2005-01-05 | -22.31 |
| 2005-01-04 | -19.01 |
| 2005-01-03 | -17.36 |
| 2004-12-31 | -14.88 |
| 2004-12-30 | -18.18 |
| 2004-12-29 | -19.83 |
| 2004-12-28 | -19.83 |
| 2004-12-24 | -19.83 |
| 2004-12-23 | -19.83 |
| 2004-12-22 | -21.49 |
| 2004-12-21 | -19.01 |
| 2004-12-20 | -17.36 |
| 2004-12-17 | -15.70 |
| 2004-12-16 | -16.53 |
| 2004-12-15 | -17.36 |
| 2004-12-14 | -15.70 |
| 2004-12-13 | -17.36 |
| 2004-12-10 | -14.05 |
| 2004-12-09 | -12.40 |
| 2004-12-08 | -16.53 |
| 2004-12-07 | -16.53 |
| 2004-12-06 | -15.70 |
| 2004-12-03 | -13.22 |
| 2004-12-02 | -14.88 |
| 2004-12-01 | -12.40 |
| 2004-11-30 | -12.40 |
| 2004-11-29 | -11.57 |
| 2004-11-26 | -9.92 |
| 2004-11-25 | -15.70 |
| 2004-11-24 | -14.05 |
| 2004-11-23 | -10.74 |
| 2004-11-22 | -11.57 |
| 2004-11-19 | -9.92 |
| 2004-11-18 | -9.92 |
| 2004-11-17 | -10.74 |
| 2004-11-16 | -11.57 |
| 2004-11-15 | -9.92 |
| 2004-11-12 | -9.92 |
| 2004-11-11 | -14.05 |
| 2004-11-10 | -13.22 |
| 2004-11-09 | -10.74 |
| 2004-11-08 | -10.74 |
| 2004-11-05 | -9.92 |
| 2004-11-04 | -12.40 |
| 2004-11-03 | -13.22 |
| 2004-11-02 | -14.88 |
| 2004-11-01 | -16.53 |
| 2004-10-29 | -17.36 |
| 2004-10-28 | -14.88 |
| 2004-10-27 | -17.36 |
| 2004-10-26 | -17.36 |
| 2004-10-25 | -15.70 |
| 2004-10-21 | -13.22 |
| 2004-10-20 | -14.88 |
| 2004-10-19 | -9.92 |
| 2004-10-18 | -11.57 |
| 2004-10-15 | -12.40 |
| 2004-10-14 | -13.22 |
| 2004-10-13 | -10.74 |
| 2004-10-12 | -9.92 |
| 2004-10-11 | -9.92 |
| 2004-10-08 | -7.44 |
| 2004-10-07 | -3.31 |
| 2004-10-06 | -6.61 |
| 2004-10-05 | -2.48 |
| 2004-10-04 | -0.83 |
| 2004-09-30 | -1.65 |
| 2004-09-28 | -3.31 |
| 2004-09-27 | -2.48 |
| 2004-09-24 | -1.65 |
| 2004-09-23 | 0.83 |
| 2004-09-22 | 1.65 |
| 2004-09-21 | 1.65 |
| 2004-09-20 | 4.13 |
| 2004-09-17 | 3.31 |
| 2004-09-16 | 4.13 |
| 2004-09-15 | 3.31 |
| 2004-09-14 | 3.31 |
| 2004-09-13 | -6.61 |
| 2004-09-10 | -13.22 |
| 2004-09-09 | -14.05 |
| 2004-09-08 | -12.40 |
| 2004-09-07 | -9.09 |
| 2004-09-06 | -9.09 |
| 2004-09-03 | -9.09 |
| 2004-09-02 | -8.26 |
| 2004-09-01 | -9.92 |
| 2004-08-31 | -9.09 |
| 2004-08-30 | -9.09 |
| 2004-08-27 | -5.79 |
| 2004-08-26 | -5.79 |
| 2004-08-25 | -4.96 |
| 2004-08-24 | -6.61 |
| 2004-08-23 | -4.96 |
| 2004-08-20 | -4.96 |
| 2004-08-19 | -4.96 |
| 2004-08-18 | -5.79 |
| 2004-08-17 | -5.79 |
| 2004-08-16 | -5.79 |
| 2004-08-13 | -6.61 |
| 2004-08-12 | -9.92 |
| 2004-08-11 | -9.09 |
| 2004-08-10 | -2.48 |
| 2004-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy