Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -15.89 |
| 2009-11-05 | -15.89 |
| 2009-11-04 | -15.89 |
| 2009-11-03 | -15.89 |
| 2009-11-02 | -15.89 |
| 2009-10-30 | -15.89 |
| 2009-10-29 | -15.89 |
| 2009-10-28 | -15.89 |
| 2009-10-27 | -15.89 |
| 2009-10-23 | -15.89 |
| 2009-10-22 | -15.89 |
| 2009-10-21 | -15.89 |
| 2009-10-20 | -15.89 |
| 2009-10-19 | -15.89 |
| 2009-10-16 | -15.89 |
| 2009-10-15 | -15.89 |
| 2009-10-14 | -15.89 |
| 2009-10-13 | -15.89 |
| 2009-10-12 | -15.89 |
| 2009-10-09 | -15.89 |
| 2009-10-08 | -15.89 |
| 2009-10-07 | -15.89 |
| 2009-10-06 | -15.89 |
| 2009-10-05 | -15.89 |
| 2009-10-02 | -16.77 |
| 2009-09-30 | -16.77 |
| 2009-09-29 | -16.77 |
| 2009-09-28 | -16.77 |
| 2009-09-25 | -15.89 |
| 2009-09-24 | -16.77 |
| 2009-09-23 | -25.62 |
| 2009-09-22 | -25.62 |
| 2009-09-21 | -25.62 |
| 2009-09-18 | -25.62 |
| 2009-09-17 | -26.51 |
| 2009-09-16 | -26.51 |
| 2009-09-15 | -26.51 |
| 2009-09-14 | -26.51 |
| 2009-09-11 | -27.40 |
| 2009-09-10 | -25.62 |
| 2009-09-09 | -27.40 |
| 2009-09-08 | -26.51 |
| 2009-09-07 | -26.51 |
| 2009-09-04 | -26.51 |
| 2009-09-03 | -26.51 |
| 2009-09-02 | -27.40 |
| 2009-09-01 | -26.51 |
| 2009-08-31 | -27.40 |
| 2009-08-28 | -28.28 |
| 2009-08-27 | -28.28 |
| 2009-08-26 | -28.28 |
| 2009-08-25 | -28.28 |
| 2009-08-24 | -29.17 |
| 2009-08-21 | -29.17 |
| 2009-08-20 | -28.28 |
| 2009-08-19 | -30.05 |
| 2009-08-18 | -30.05 |
| 2009-08-17 | -30.05 |
| 2009-08-14 | -28.28 |
| 2009-08-13 | -26.51 |
| 2009-08-12 | -27.40 |
| 2009-08-11 | -26.51 |
| 2009-08-10 | -26.51 |
| 2009-08-07 | -26.51 |
| 2009-08-06 | -27.40 |
| 2009-08-05 | -28.28 |
| 2009-08-04 | -28.28 |
| 2009-08-03 | -26.51 |
| 2009-07-31 | -27.40 |
| 2009-07-30 | -26.51 |
| 2009-07-29 | -27.40 |
| 2009-07-28 | -27.40 |
| 2009-07-27 | -29.17 |
| 2009-07-24 | -28.28 |
| 2009-07-23 | -28.28 |
| 2009-07-22 | -29.17 |
| 2009-07-21 | -28.28 |
| 2009-07-20 | -29.17 |
| 2009-07-17 | -29.17 |
| 2009-07-16 | -29.17 |
| 2009-07-15 | -30.05 |
| 2009-07-14 | -30.05 |
| 2009-07-13 | -29.17 |
| 2009-07-10 | -29.17 |
| 2009-07-09 | -28.28 |
| 2009-07-08 | -28.28 |
| 2009-07-07 | -30.05 |
| 2009-07-06 | -30.05 |
| 2009-07-03 | -30.05 |
| 2009-07-02 | -30.05 |
| 2009-06-30 | -29.17 |
| 2009-06-29 | -29.17 |
| 2009-06-26 | -29.17 |
| 2009-06-25 | -30.05 |
| 2009-06-24 | -30.05 |
| 2009-06-23 | -30.05 |
| 2009-06-22 | -29.17 |
| 2009-06-19 | -30.94 |
| 2009-06-18 | -30.94 |
| 2009-06-17 | -30.05 |
| 2009-06-16 | -30.05 |
| 2009-06-15 | -29.17 |
| 2009-06-12 | -28.28 |
| 2009-06-11 | -29.17 |
| 2009-06-10 | -28.28 |
| 2009-06-09 | -27.40 |
| 2009-06-08 | -27.40 |
| 2009-06-05 | -26.51 |
| 2009-06-04 | -29.17 |
| 2009-06-03 | -27.40 |
| 2009-06-02 | -26.51 |
| 2009-06-01 | -24.74 |
| 2009-05-29 | -23.85 |
| 2009-05-27 | -24.74 |
| 2009-05-26 | -23.85 |
| 2009-05-25 | -38.91 |
| 2009-05-22 | -38.91 |
| 2009-05-21 | -38.91 |
| 2009-05-20 | -38.91 |
| 2009-05-19 | -38.91 |
| 2009-05-18 | -38.91 |
| 2009-05-15 | -38.91 |
| 2009-05-14 | -39.79 |
| 2009-05-13 | -38.02 |
| 2009-05-12 | -34.48 |
| 2009-05-11 | -40.68 |
| 2009-05-08 | -40.68 |
| 2009-05-07 | -42.45 |
| 2009-05-06 | -42.45 |
| 2009-05-05 | -45.10 |
| 2009-05-04 | -46.87 |
| 2009-04-30 | -48.65 |
| 2009-04-29 | -45.10 |
| 2009-04-28 | -46.87 |
| 2009-04-27 | -41.56 |
| 2009-04-24 | -35.36 |
| 2009-04-23 | -41.56 |
| 2009-04-22 | -42.45 |
| 2009-04-21 | -39.79 |
| 2009-04-20 | -37.14 |
| 2009-04-17 | -37.14 |
| 2009-04-16 | -41.56 |
| 2009-04-15 | -43.33 |
| 2009-04-14 | -43.33 |
| 2009-04-09 | -45.10 |
| 2009-04-08 | -45.99 |
| 2009-04-07 | -45.99 |
| 2009-04-06 | -46.87 |
| 2009-04-03 | -47.76 |
| 2009-04-02 | -45.99 |
| 2009-04-01 | -46.87 |
| 2009-03-31 | -45.10 |
| 2009-03-30 | -45.99 |
| 2009-03-27 | -53.07 |
| 2009-03-26 | -52.19 |
| 2009-03-25 | -55.91 |
| 2009-03-24 | -56.79 |
| 2009-03-23 | -57.68 |
| 2009-03-20 | -58.39 |
| 2009-03-19 | -58.74 |
| 2009-03-18 | -58.92 |
| 2009-03-17 | -57.85 |
| 2009-03-16 | -56.79 |
| 2009-03-13 | -56.79 |
| 2009-03-12 | -58.03 |
| 2009-03-11 | -58.56 |
| 2009-03-10 | -57.50 |
| 2009-03-09 | -57.85 |
| 2009-03-06 | -56.97 |
| 2009-03-05 | -56.44 |
| 2009-03-04 | -56.44 |
| 2009-03-03 | -56.97 |
| 2009-03-02 | -57.50 |
| 2009-02-27 | -56.61 |
| 2009-02-26 | -57.85 |
| 2009-02-25 | -57.50 |
| 2009-02-24 | -53.96 |
| 2009-02-23 | -55.73 |
| 2009-02-20 | -55.73 |
| 2009-02-19 | -54.84 |
| 2009-02-18 | -56.08 |
| 2009-02-17 | -57.50 |
| 2009-02-16 | -56.08 |
| 2009-02-13 | -56.79 |
| 2009-02-12 | -55.73 |
| 2009-02-11 | -55.73 |
| 2009-02-10 | -55.73 |
| 2009-02-09 | -54.84 |
| 2009-02-06 | -53.96 |
| 2009-02-05 | -53.96 |
| 2009-02-04 | -53.07 |
| 2009-02-03 | -55.73 |
| 2009-02-02 | -50.42 |
| 2009-01-30 | -49.53 |
| 2009-01-29 | -50.42 |
| 2009-01-23 | -52.19 |
| 2009-01-22 | -52.19 |
| 2009-01-21 | -52.19 |
| 2009-01-20 | -50.42 |
| 2009-01-19 | -49.53 |
| 2009-01-16 | -48.65 |
| 2009-01-15 | -48.65 |
| 2009-01-14 | -46.87 |
| 2009-01-13 | -47.76 |
| 2009-01-12 | -46.87 |
| 2009-01-09 | -44.22 |
| 2009-01-08 | -47.76 |
| 2009-01-07 | -45.10 |
| 2009-01-06 | -43.33 |
| 2009-01-05 | -45.10 |
| 2009-01-02 | -49.53 |
| 2008-12-31 | -48.65 |
| 2008-12-30 | -47.76 |
| 2008-12-29 | -49.53 |
| 2008-12-24 | -48.65 |
| 2008-12-23 | -50.42 |
| 2008-12-22 | -46.87 |
| 2008-12-19 | -45.99 |
| 2008-12-18 | -46.87 |
| 2008-12-17 | -49.53 |
| 2008-12-16 | -48.65 |
| 2008-12-15 | -46.87 |
| 2008-12-12 | -45.99 |
| 2008-12-11 | -42.45 |
| 2008-12-10 | -46.87 |
| 2008-12-09 | -50.42 |
| 2008-12-08 | -46.87 |
| 2008-12-05 | -45.99 |
| 2008-12-04 | -47.76 |
| 2008-12-03 | -47.76 |
| 2008-12-02 | -47.76 |
| 2008-12-01 | -48.65 |
| 2008-11-28 | -48.65 |
| 2008-11-27 | -53.07 |
| 2008-11-26 | -52.19 |
| 2008-11-25 | -50.42 |
| 2008-11-24 | -49.53 |
| 2008-11-21 | -48.65 |
| 2008-11-20 | -53.96 |
| 2008-11-19 | -50.42 |
| 2008-11-18 | -47.76 |
| 2008-11-17 | -44.22 |
| 2008-11-14 | -50.42 |
| 2008-11-13 | -53.96 |
| 2008-11-12 | -56.97 |
| 2008-11-11 | -57.50 |
| 2008-11-10 | -55.73 |
| 2008-11-07 | -62.64 |
| 2008-11-06 | -61.93 |
| 2008-11-05 | -55.91 |
| 2008-11-04 | -55.73 |
| 2008-11-03 | -55.91 |
| 2008-10-31 | -57.68 |
| 2008-10-30 | -61.04 |
| 2008-10-29 | -64.58 |
| 2008-10-28 | -64.58 |
| 2008-10-27 | -66.35 |
| 2008-10-24 | -65.47 |
| 2008-10-23 | -64.58 |
| 2008-10-22 | -64.58 |
| 2008-10-21 | -64.23 |
| 2008-10-20 | -61.57 |
| 2008-10-17 | -61.22 |
| 2008-10-16 | -59.27 |
| 2008-10-15 | -59.45 |
| 2008-10-14 | -57.50 |
| 2008-10-13 | -48.65 |
| 2008-10-10 | -61.22 |
| 2008-10-09 | -57.50 |
| 2008-10-08 | -57.50 |
| 2008-10-06 | -53.96 |
| 2008-10-03 | -53.07 |
| 2008-10-02 | -50.42 |
| 2008-09-30 | -52.19 |
| 2008-09-29 | -53.07 |
| 2008-09-26 | -51.30 |
| 2008-09-25 | -48.65 |
| 2008-09-24 | -47.76 |
| 2008-09-23 | -48.65 |
| 2008-09-22 | -46.87 |
| 2008-09-19 | -48.65 |
| 2008-09-18 | -46.87 |
| 2008-09-17 | -42.45 |
| 2008-09-16 | -38.91 |
| 2008-09-12 | -37.14 |
| 2008-09-11 | -37.14 |
| 2008-09-10 | -34.48 |
| 2008-09-09 | -32.71 |
| 2008-09-08 | -32.71 |
| 2008-09-05 | -34.48 |
| 2008-09-04 | -33.59 |
| 2008-09-03 | -34.48 |
| 2008-09-02 | -33.59 |
| 2008-09-01 | -32.71 |
| 2008-08-29 | -32.71 |
| 2008-08-28 | -38.91 |
| 2008-08-27 | -38.91 |
| 2008-08-26 | -38.91 |
| 2008-08-25 | -37.14 |
| 2008-08-21 | -39.79 |
| 2008-08-20 | -37.14 |
| 2008-08-19 | -38.91 |
| 2008-08-18 | -36.25 |
| 2008-08-15 | -34.48 |
| 2008-08-14 | -35.36 |
| 2008-08-13 | -36.25 |
| 2008-08-12 | -32.71 |
| 2008-08-11 | -31.82 |
| 2008-08-08 | -30.94 |
| 2008-08-07 | -30.05 |
| 2008-08-05 | -29.17 |
| 2008-08-04 | -29.17 |
| 2008-08-01 | -29.17 |
| 2008-07-31 | -27.40 |
| 2008-07-30 | -23.85 |
| 2008-07-29 | -23.85 |
| 2008-07-28 | -22.08 |
| 2008-07-25 | -21.20 |
| 2008-07-24 | -19.43 |
| 2008-07-23 | -19.43 |
| 2008-07-22 | -7.92 |
| 2008-07-21 | -6.15 |
| 2008-07-18 | -9.69 |
| 2008-07-17 | -7.92 |
| 2008-07-16 | -9.69 |
| 2008-07-15 | -9.69 |
| 2008-07-14 | -7.92 |
| 2008-07-11 | -6.15 |
| 2008-07-10 | -11.46 |
| 2008-07-09 | -9.69 |
| 2008-07-08 | -9.69 |
| 2008-07-07 | -7.92 |
| 2008-07-04 | -13.23 |
| 2008-07-03 | -13.23 |
| 2008-07-02 | -9.69 |
| 2008-06-30 | -6.15 |
| 2008-06-27 | -4.37 |
| 2008-06-26 | -4.37 |
| 2008-06-25 | -0.83 |
| 2008-06-24 | -4.37 |
| 2008-06-23 | -2.60 |
| 2008-06-20 | -0.83 |
| 2008-06-19 | -2.60 |
| 2008-06-18 | 0.94 |
| 2008-06-17 | -0.83 |
| 2008-06-16 | -0.83 |
| 2008-06-13 | 0.94 |
| 2008-06-12 | 4.48 |
| 2008-06-11 | 0.94 |
| 2008-06-10 | 2.71 |
| 2008-06-06 | 8.02 |
| 2008-06-05 | 8.02 |
| 2008-06-04 | 6.25 |
| 2008-06-03 | 6.25 |
| 2008-06-02 | 8.02 |
| 2008-05-30 | 6.25 |
| 2008-05-29 | 4.48 |
| 2008-05-28 | 2.71 |
| 2008-05-27 | 8.02 |
| 2008-05-26 | 8.02 |
| 2008-05-23 | 9.79 |
| 2008-05-22 | 9.79 |
| 2008-05-21 | 13.33 |
| 2008-05-20 | 13.33 |
| 2008-05-19 | 15.10 |
| 2008-05-16 | 20.42 |
| 2008-05-15 | 15.10 |
| 2008-05-14 | 8.02 |
| 2008-05-13 | 8.02 |
| 2008-05-09 | 4.48 |
| 2008-05-08 | 4.48 |
| 2008-05-07 | 6.25 |
| 2008-05-06 | 13.33 |
| 2008-05-05 | 15.10 |
| 2008-05-02 | 13.33 |
| 2008-04-30 | 8.02 |
| 2008-04-29 | 6.25 |
| 2008-04-28 | -0.83 |
| 2008-04-25 | -2.60 |
| 2008-04-24 | -0.83 |
| 2008-04-23 | -2.60 |
| 2008-04-22 | -2.60 |
| 2008-04-21 | -6.15 |
| 2008-04-18 | -6.15 |
| 2008-04-17 | -6.15 |
| 2008-04-16 | -7.92 |
| 2008-04-15 | -6.15 |
| 2008-04-14 | -6.15 |
| 2008-04-11 | -2.60 |
| 2008-04-10 | -2.60 |
| 2008-04-09 | -2.60 |
| 2008-04-08 | 2.71 |
| 2008-04-07 | 4.48 |
| 2008-04-03 | 0.94 |
| 2008-04-02 | 0.94 |
| 2008-04-01 | -4.37 |
| 2008-03-31 | -4.37 |
| 2008-03-28 | -0.83 |
| 2008-03-27 | -7.92 |
| 2008-03-26 | -6.15 |
| 2008-03-25 | -4.37 |
| 2008-03-20 | -7.92 |
| 2008-03-19 | -6.15 |
| 2008-03-18 | -4.37 |
| 2008-03-17 | -7.92 |
| 2008-03-14 | 0.94 |
| 2008-03-13 | -0.83 |
| 2008-03-12 | 4.48 |
| 2008-03-11 | 8.02 |
| 2008-03-10 | 6.25 |
| 2008-03-07 | 9.79 |
| 2008-03-06 | 16.88 |
| 2008-03-05 | 9.79 |
| 2008-03-04 | 11.56 |
| 2008-03-03 | 11.56 |
| 2008-02-29 | 11.56 |
| 2008-02-28 | 11.56 |
| 2008-02-27 | 11.56 |
| 2008-02-26 | 8.02 |
| 2008-02-25 | 9.79 |
| 2008-02-22 | 13.33 |
| 2008-02-21 | 13.33 |
| 2008-02-20 | 15.10 |
| 2008-02-19 | 18.65 |
| 2008-02-18 | 13.33 |
| 2008-02-15 | 9.79 |
| 2008-02-14 | 9.79 |
| 2008-02-13 | 4.48 |
| 2008-02-12 | 6.25 |
| 2008-02-11 | 6.25 |
| 2008-02-06 | 4.48 |
| 2008-02-05 | 9.79 |
| 2008-02-04 | 9.79 |
| 2008-02-01 | 4.48 |
| 2008-01-31 | 6.25 |
| 2008-01-30 | 2.71 |
| 2008-01-29 | 8.02 |
| 2008-01-28 | 8.02 |
| 2008-01-25 | 16.88 |
| 2008-01-24 | 11.56 |
| 2008-01-23 | 6.25 |
| 2008-01-22 | -0.83 |
| 2008-01-21 | 13.33 |
| 2008-01-18 | 22.19 |
| 2008-01-17 | 22.19 |
| 2008-01-16 | 22.19 |
| 2008-01-15 | 25.73 |
| 2008-01-14 | 34.58 |
| 2008-01-11 | 34.58 |
| 2008-01-10 | 39.90 |
| 2008-01-09 | 36.35 |
| 2008-01-08 | 45.21 |
| 2008-01-07 | 52.29 |
| 2008-01-04 | 46.98 |
| 2008-01-03 | 39.90 |
| 2008-01-02 | 38.13 |
| 2007-12-31 | 38.13 |
| 2007-12-28 | 36.35 |
| 2007-12-27 | 41.67 |
| 2007-12-24 | 38.13 |
| 2007-12-21 | 36.35 |
| 2007-12-20 | 36.35 |
| 2007-12-19 | 34.58 |
| 2007-12-18 | 38.13 |
| 2007-12-17 | 36.35 |
| 2007-12-14 | 43.44 |
| 2007-12-13 | 48.75 |
| 2007-12-12 | 50.52 |
| 2007-12-11 | 52.29 |
| 2007-12-10 | 50.52 |
| 2007-12-07 | 52.29 |
| 2007-12-06 | 52.29 |
| 2007-12-05 | 50.52 |
| 2007-12-04 | 50.52 |
| 2007-12-03 | 46.98 |
| 2007-11-30 | 45.21 |
| 2007-11-29 | 46.98 |
| 2007-11-28 | 39.90 |
| 2007-11-27 | 39.90 |
| 2007-11-26 | 41.67 |
| 2007-11-23 | 36.35 |
| 2007-11-22 | 38.13 |
| 2007-11-21 | 38.13 |
| 2007-11-20 | 45.21 |
| 2007-11-19 | 39.90 |
| 2007-11-16 | 41.67 |
| 2007-11-15 | 48.75 |
| 2007-11-14 | 50.52 |
| 2007-11-13 | 45.21 |
| 2007-11-12 | 48.75 |
| 2007-11-09 | 61.15 |
| 2007-11-08 | 64.69 |
| 2007-11-07 | 71.77 |
| 2007-11-06 | 75.31 |
| 2007-11-05 | 64.69 |
| 2007-11-02 | 84.17 |
| 2007-11-01 | 85.94 |
| 2007-10-31 | 89.48 |
| 2007-10-30 | 78.85 |
| 2007-10-29 | 82.40 |
| 2007-10-26 | 80.63 |
| 2007-10-25 | 80.63 |
| 2007-10-24 | 78.85 |
| 2007-10-23 | 85.94 |
| 2007-10-22 | 96.56 |
| 2007-10-18 | 75.31 |
| 2007-10-17 | 57.60 |
| 2007-10-16 | 50.52 |
| 2007-10-15 | 61.15 |
| 2007-10-12 | 62.92 |
| 2007-10-11 | 68.23 |
| 2007-10-10 | 70.00 |
| 2007-10-09 | 70.00 |
| 2007-10-08 | 64.69 |
| 2007-10-05 | 68.23 |
| 2007-10-04 | 59.38 |
| 2007-10-03 | 66.46 |
| 2007-10-02 | 71.77 |
| 2007-09-28 | 66.46 |
| 2007-09-27 | 68.23 |
| 2007-09-25 | 71.77 |
| 2007-09-24 | 77.08 |
| 2007-09-21 | 75.31 |
| 2007-09-20 | 82.40 |
| 2007-09-19 | 80.63 |
| 2007-09-18 | 71.77 |
| 2007-09-17 | 75.31 |
| 2007-09-14 | 75.31 |
| 2007-09-13 | 73.54 |
| 2007-09-12 | 66.46 |
| 2007-09-11 | 64.69 |
| 2007-09-10 | 59.38 |
| 2007-09-07 | 59.38 |
| 2007-09-06 | 52.29 |
| 2007-09-05 | 54.06 |
| 2007-09-04 | 45.21 |
| 2007-09-03 | 52.29 |
| 2007-08-31 | 39.90 |
| 2007-08-30 | 41.67 |
| 2007-08-29 | 38.13 |
| 2007-08-28 | 45.21 |
| 2007-08-27 | 54.06 |
| 2007-08-24 | 43.44 |
| 2007-08-23 | 38.13 |
| 2007-08-22 | 31.04 |
| 2007-08-21 | 25.73 |
| 2007-08-20 | 25.73 |
| 2007-08-17 | 9.79 |
| 2007-08-16 | 22.19 |
| 2007-08-15 | 32.28 |
| 2007-08-14 | 37.50 |
| 2007-08-13 | 37.50 |
| 2007-08-10 | 30.54 |
| 2007-08-09 | 40.98 |
| 2007-08-08 | 40.98 |
| 2007-08-07 | 32.28 |
| 2007-08-06 | 44.47 |
| 2007-08-03 | 58.39 |
| 2007-08-02 | 60.13 |
| 2007-08-01 | 68.83 |
| 2007-07-31 | 81.02 |
| 2007-07-30 | 68.83 |
| 2007-07-27 | 67.09 |
| 2007-07-26 | 72.31 |
| 2007-07-25 | 75.79 |
| 2007-07-24 | 79.28 |
| 2007-07-23 | 77.54 |
| 2007-07-20 | 75.79 |
| 2007-07-19 | 75.79 |
| 2007-07-18 | 67.09 |
| 2007-07-17 | 72.31 |
| 2007-07-16 | 74.05 |
| 2007-07-13 | 82.76 |
| 2007-07-12 | 84.50 |
| 2007-07-11 | 79.28 |
| 2007-07-10 | 79.28 |
| 2007-07-09 | 84.50 |
| 2007-07-06 | 81.02 |
| 2007-07-05 | 87.98 |
| 2007-07-04 | 65.35 |
| 2007-07-03 | 77.54 |
| 2007-06-29 | 84.50 |
| 2007-06-28 | 89.72 |
| 2007-06-27 | 91.46 |
| 2007-06-26 | 98.42 |
| 2007-06-25 | 100.16 |
| 2007-06-22 | 105.38 |
| 2007-06-21 | 107.12 |
| 2007-06-20 | 117.57 |
| 2007-06-18 | 107.12 |
| 2007-06-15 | 119.31 |
| 2007-06-14 | 126.27 |
| 2007-06-13 | 110.61 |
| 2007-06-12 | 101.90 |
| 2007-06-11 | 94.94 |
| 2007-06-08 | 87.98 |
| 2007-06-07 | 96.68 |
| 2007-06-06 | 98.42 |
| 2007-06-05 | 89.72 |
| 2007-06-04 | 84.50 |
| 2007-06-01 | 91.46 |
| 2007-05-31 | 100.16 |
| 2007-05-30 | 84.50 |
| 2007-05-29 | 93.20 |
| 2007-05-28 | 105.38 |
| 2007-05-25 | 93.20 |
| 2007-05-23 | 56.65 |
| 2007-05-22 | 51.43 |
| 2007-05-21 | 47.95 |
| 2007-05-18 | 47.95 |
| 2007-05-17 | 53.17 |
| 2007-05-16 | 51.43 |
| 2007-05-15 | 54.91 |
| 2007-05-14 | 60.13 |
| 2007-05-11 | 56.65 |
| 2007-05-10 | 53.17 |
| 2007-05-09 | 42.72 |
| 2007-05-08 | 49.69 |
| 2007-05-07 | 27.06 |
| 2007-05-04 | 30.54 |
| 2007-05-03 | 34.02 |
| 2007-05-02 | 40.98 |
| 2007-04-30 | 14.88 |
| 2007-04-27 | 2.69 |
| 2007-04-26 | 2.69 |
| 2007-04-25 | -4.27 |
| 2007-04-24 | -2.53 |
| 2007-04-23 | -0.79 |
| 2007-04-20 | -4.27 |
| 2007-04-19 | -6.01 |
| 2007-04-18 | -6.01 |
| 2007-04-17 | -7.75 |
| 2007-04-16 | -4.27 |
| 2007-04-13 | -4.27 |
| 2007-04-12 | -2.53 |
| 2007-04-11 | -6.01 |
| 2007-04-10 | -6.01 |
| 2007-04-04 | -7.75 |
| 2007-04-03 | -7.75 |
| 2007-04-02 | -6.01 |
| 2007-03-30 | -7.75 |
| 2007-03-29 | -6.01 |
| 2007-03-28 | -9.49 |
| 2007-03-27 | -11.23 |
| 2007-03-26 | -9.49 |
| 2007-03-23 | -11.23 |
| 2007-03-22 | -15.58 |
| 2007-03-21 | -15.58 |
| 2007-03-20 | -16.45 |
| 2007-03-19 | -17.32 |
| 2007-03-16 | -16.45 |
| 2007-03-15 | -14.71 |
| 2007-03-14 | -18.19 |
| 2007-03-13 | -15.58 |
| 2007-03-12 | -18.19 |
| 2007-03-09 | -20.81 |
| 2007-03-08 | -23.42 |
| 2007-03-07 | -22.55 |
| 2007-03-06 | -20.81 |
| 2007-03-05 | -26.03 |
| 2007-03-02 | -19.06 |
| 2007-03-01 | -11.23 |
| 2007-02-28 | -11.23 |
| 2007-02-27 | -6.01 |
| 2007-02-26 | -2.53 |
| 2007-02-23 | 0.95 |
| 2007-02-22 | -2.53 |
| 2007-02-21 | 0.95 |
| 2007-02-16 | 4.43 |
| 2007-02-15 | 2.69 |
| 2007-02-14 | 0.95 |
| 2007-02-13 | 0.95 |
| 2007-02-12 | 2.69 |
| 2007-02-09 | 4.43 |
| 2007-02-08 | -9.49 |
| 2007-02-07 | -6.01 |
| 2007-02-06 | -6.01 |
| 2007-02-05 | -6.01 |
| 2007-02-02 | -17.32 |
| 2007-02-01 | -19.94 |
| 2007-01-31 | -19.94 |
| 2007-01-30 | -21.68 |
| 2007-01-29 | -20.81 |
| 2007-01-26 | -25.16 |
| 2007-01-25 | -24.29 |
| 2007-01-24 | -23.42 |
| 2007-01-23 | -22.55 |
| 2007-01-22 | -22.55 |
| 2007-01-19 | -25.16 |
| 2007-01-18 | -26.03 |
| 2007-01-17 | -24.29 |
| 2007-01-16 | -25.16 |
| 2007-01-15 | -26.90 |
| 2007-01-12 | -28.64 |
| 2007-01-11 | -30.38 |
| 2007-01-10 | -29.51 |
| 2007-01-09 | -27.77 |
| 2007-01-08 | -28.64 |
| 2007-01-05 | -29.51 |
| 2007-01-04 | -31.25 |
| 2007-01-03 | -27.77 |
| 2007-01-02 | -30.38 |
| 2006-12-29 | -32.12 |
| 2006-12-28 | -32.12 |
| 2006-12-27 | -28.64 |
| 2006-12-22 | -28.64 |
| 2006-12-21 | -27.77 |
| 2006-12-20 | -26.90 |
| 2006-12-19 | -27.77 |
| 2006-12-18 | -25.16 |
| 2006-12-15 | -28.64 |
| 2006-12-14 | -23.42 |
| 2006-12-13 | -26.90 |
| 2006-12-12 | -25.16 |
| 2006-12-11 | -25.16 |
| 2006-12-08 | -24.29 |
| 2006-12-07 | -23.42 |
| 2006-12-06 | -22.55 |
| 2006-12-05 | -22.55 |
| 2006-12-04 | -23.42 |
| 2006-12-01 | -25.16 |
| 2006-11-30 | -23.42 |
| 2006-11-29 | -23.42 |
| 2006-11-28 | -24.29 |
| 2006-11-27 | -21.68 |
| 2006-11-24 | -19.06 |
| 2006-11-23 | -22.55 |
| 2006-11-22 | -22.55 |
| 2006-11-21 | -24.29 |
| 2006-11-20 | -24.29 |
| 2006-11-17 | -24.29 |
| 2006-11-16 | -20.81 |
| 2006-11-15 | -23.42 |
| 2006-11-14 | -28.64 |
| 2006-11-13 | -28.64 |
| 2006-11-10 | -27.77 |
| 2006-11-09 | -28.64 |
| 2006-11-08 | -29.51 |
| 2006-11-07 | -28.64 |
| 2006-11-06 | -28.64 |
| 2006-11-03 | -29.51 |
| 2006-11-02 | -29.51 |
| 2006-11-01 | -29.51 |
| 2006-10-31 | -29.51 |
| 2006-10-27 | -29.51 |
| 2006-10-26 | -27.77 |
| 2006-10-25 | -27.77 |
| 2006-10-24 | -28.64 |
| 2006-10-23 | -27.77 |
| 2006-10-20 | -27.77 |
| 2006-10-19 | -26.90 |
| 2006-10-18 | -26.03 |
| 2006-10-17 | -26.03 |
| 2006-10-16 | -28.64 |
| 2006-10-13 | -27.77 |
| 2006-10-12 | -28.64 |
| 2006-10-11 | -28.64 |
| 2006-10-10 | -28.64 |
| 2006-10-09 | -29.51 |
| 2006-10-06 | -29.51 |
| 2006-10-05 | -29.51 |
| 2006-10-04 | -28.64 |
| 2006-10-03 | -27.77 |
| 2006-09-29 | -28.64 |
| 2006-09-28 | -26.90 |
| 2006-09-27 | -26.90 |
| 2006-09-26 | -26.90 |
| 2006-09-25 | -26.03 |
| 2006-09-22 | -26.03 |
| 2006-09-21 | -25.16 |
| 2006-09-20 | -26.90 |
| 2006-09-19 | -26.90 |
| 2006-09-18 | -26.90 |
| 2006-09-15 | -26.90 |
| 2006-09-14 | -26.90 |
| 2006-09-13 | -26.03 |
| 2006-09-12 | -25.16 |
| 2006-09-11 | -26.03 |
| 2006-09-08 | -24.29 |
| 2006-09-07 | -26.90 |
| 2006-09-06 | -26.03 |
| 2006-09-05 | -27.77 |
| 2006-09-04 | -27.77 |
| 2006-09-01 | -23.42 |
| 2006-08-31 | -24.29 |
| 2006-08-30 | -26.90 |
| 2006-08-29 | -26.90 |
| 2006-08-28 | -29.51 |
| 2006-08-25 | -29.51 |
| 2006-08-24 | -28.64 |
| 2006-08-23 | -28.64 |
| 2006-08-22 | -27.77 |
| 2006-08-21 | -27.42 |
| 2006-08-18 | -28.27 |
| 2006-08-17 | -29.13 |
| 2006-08-16 | -29.13 |
| 2006-08-15 | -29.13 |
| 2006-08-14 | -26.57 |
| 2006-08-11 | -28.27 |
| 2006-08-10 | -28.27 |
| 2006-08-09 | -27.42 |
| 2006-08-08 | -27.42 |
| 2006-08-07 | -25.71 |
| 2006-08-04 | -28.27 |
| 2006-08-03 | -28.27 |
| 2006-08-02 | -28.27 |
| 2006-08-01 | -27.42 |
| 2006-07-31 | -28.27 |
| 2006-07-28 | -28.27 |
| 2006-07-27 | -28.27 |
| 2006-07-26 | -28.27 |
| 2006-07-25 | -26.57 |
| 2006-07-24 | -25.71 |
| 2006-07-21 | -25.71 |
| 2006-07-20 | -26.57 |
| 2006-07-19 | -29.13 |
| 2006-07-18 | -25.71 |
| 2006-07-17 | -25.71 |
| 2006-07-14 | -26.57 |
| 2006-07-13 | -24.86 |
| 2006-07-12 | -26.57 |
| 2006-07-11 | -27.42 |
| 2006-07-10 | -28.27 |
| 2006-07-07 | -27.42 |
| 2006-07-06 | -27.42 |
| 2006-07-05 | -27.42 |
| 2006-07-04 | -24.86 |
| 2006-07-03 | -26.57 |
| 2006-06-30 | -25.71 |
| 2006-06-29 | -29.13 |
| 2006-06-28 | -28.27 |
| 2006-06-27 | -28.27 |
| 2006-06-26 | -29.13 |
| 2006-06-23 | -29.13 |
| 2006-06-22 | -29.13 |
| 2006-06-21 | -29.98 |
| 2006-06-20 | -29.98 |
| 2006-06-19 | -29.98 |
| 2006-06-16 | -28.27 |
| 2006-06-15 | -30.83 |
| 2006-06-14 | -32.54 |
| 2006-06-13 | -29.98 |
| 2006-06-12 | -28.27 |
| 2006-06-09 | -27.42 |
| 2006-06-08 | -28.27 |
| 2006-06-07 | -25.71 |
| 2006-06-06 | -24.86 |
| 2006-06-05 | -24.00 |
| 2006-06-02 | -24.00 |
| 2006-06-01 | -26.57 |
| 2006-05-30 | -22.30 |
| 2006-05-29 | -21.44 |
| 2006-05-26 | -22.30 |
| 2006-05-25 | -22.30 |
| 2006-05-24 | -23.15 |
| 2006-05-23 | -19.73 |
| 2006-05-22 | -18.88 |
| 2006-05-19 | -17.17 |
| 2006-05-18 | -16.32 |
| 2006-05-17 | -14.61 |
| 2006-05-16 | -15.46 |
| 2006-05-15 | -14.61 |
| 2006-05-12 | -14.61 |
| 2006-05-11 | -12.90 |
| 2006-05-10 | -12.90 |
| 2006-05-09 | -11.20 |
| 2006-05-08 | -9.49 |
| 2006-05-04 | -7.78 |
| 2006-05-03 | -6.07 |
| 2006-05-02 | -7.78 |
| 2006-04-28 | -9.49 |
| 2006-04-27 | -9.49 |
| 2006-04-26 | -11.20 |
| 2006-04-25 | -11.20 |
| 2006-04-24 | -7.78 |
| 2006-04-21 | -6.07 |
| 2006-04-20 | -7.78 |
| 2006-04-19 | -9.49 |
| 2006-04-18 | -7.78 |
| 2006-04-13 | -7.78 |
| 2006-04-12 | -12.90 |
| 2006-04-11 | -12.90 |
| 2006-04-10 | -11.20 |
| 2006-04-07 | -9.49 |
| 2006-04-06 | -7.78 |
| 2006-04-04 | -9.49 |
| 2006-04-03 | -12.90 |
| 2006-03-31 | -14.61 |
| 2006-03-30 | -12.90 |
| 2006-03-29 | -11.20 |
| 2006-03-28 | -7.78 |
| 2006-03-27 | -7.78 |
| 2006-03-24 | -6.07 |
| 2006-03-23 | -9.49 |
| 2006-03-22 | -16.32 |
| 2006-03-21 | -17.17 |
| 2006-03-20 | -15.46 |
| 2006-03-17 | -12.90 |
| 2006-03-16 | -18.03 |
| 2006-03-15 | -18.03 |
| 2006-03-14 | -18.03 |
| 2006-03-13 | -17.17 |
| 2006-03-10 | -18.88 |
| 2006-03-09 | -20.59 |
| 2006-03-08 | -19.73 |
| 2006-03-07 | -19.73 |
| 2006-03-06 | -17.17 |
| 2006-03-03 | -16.32 |
| 2006-03-02 | -16.32 |
| 2006-03-01 | -16.32 |
| 2006-02-28 | -18.03 |
| 2006-02-27 | -16.32 |
| 2006-02-24 | -15.46 |
| 2006-02-23 | -14.61 |
| 2006-02-22 | -14.61 |
| 2006-02-21 | -14.61 |
| 2006-02-20 | -12.90 |
| 2006-02-17 | -16.32 |
| 2006-02-16 | -16.32 |
| 2006-02-15 | -15.46 |
| 2006-02-14 | -14.61 |
| 2006-02-13 | -12.90 |
| 2006-02-10 | -15.46 |
| 2006-02-09 | -19.73 |
| 2006-02-08 | -18.88 |
| 2006-02-07 | -18.88 |
| 2006-02-06 | -18.03 |
| 2006-02-03 | -19.73 |
| 2006-02-02 | -18.88 |
| 2006-02-01 | -15.46 |
| 2006-01-27 | -16.32 |
| 2006-01-26 | -15.46 |
| 2006-01-25 | -11.20 |
| 2006-01-24 | -17.17 |
| 2006-01-23 | -22.30 |
| 2006-01-20 | -24.86 |
| 2006-01-19 | -21.44 |
| 2006-01-18 | -26.57 |
| 2006-01-17 | -27.42 |
| 2006-01-16 | -26.57 |
| 2006-01-13 | -28.27 |
| 2006-01-12 | -28.27 |
| 2006-01-11 | -28.27 |
| 2006-01-10 | -28.27 |
| 2006-01-09 | -25.71 |
| 2006-01-06 | -28.27 |
| 2006-01-05 | -29.98 |
| 2006-01-04 | -28.27 |
| 2006-01-03 | -29.13 |
| 2005-12-30 | -31.69 |
| 2005-12-29 | -29.98 |
| 2005-12-28 | -32.54 |
| 2005-12-23 | -32.54 |
| 2005-12-22 | -32.54 |
| 2005-12-21 | -32.54 |
| 2005-12-20 | -32.54 |
| 2005-12-19 | -29.98 |
| 2005-12-16 | -29.98 |
| 2005-12-15 | -29.13 |
| 2005-12-14 | -28.27 |
| 2005-12-13 | -31.69 |
| 2005-12-12 | -16.32 |
| 2005-12-09 | -11.20 |
| 2005-12-08 | -14.61 |
| 2005-12-07 | -18.03 |
| 2005-12-06 | -15.46 |
| 2005-12-05 | -18.03 |
| 2005-12-02 | -17.17 |
| 2005-12-01 | -18.88 |
| 2005-11-30 | -20.59 |
| 2005-11-29 | -24.00 |
| 2005-11-28 | -24.86 |
| 2005-11-25 | -24.00 |
| 2005-11-24 | -24.00 |
| 2005-11-23 | -23.15 |
| 2005-11-22 | -27.42 |
| 2005-11-21 | -27.42 |
| 2005-11-18 | -25.71 |
| 2005-11-17 | -29.13 |
| 2005-11-16 | -28.27 |
| 2005-11-15 | -25.71 |
| 2005-11-14 | -25.71 |
| 2005-11-11 | -27.42 |
| 2005-11-10 | -28.27 |
| 2005-11-09 | -29.13 |
| 2005-11-08 | -29.98 |
| 2005-11-07 | -32.54 |
| 2005-11-04 | -29.13 |
| 2005-11-03 | -30.83 |
| 2005-11-02 | -30.83 |
| 2005-11-01 | -29.98 |
| 2005-10-31 | -33.40 |
| 2005-10-28 | -38.52 |
| 2005-10-27 | -38.52 |
| 2005-10-26 | -35.96 |
| 2005-10-25 | -31.69 |
| 2005-10-24 | -28.27 |
| 2005-10-21 | -23.15 |
| 2005-10-20 | -22.30 |
| 2005-10-19 | -21.44 |
| 2005-10-18 | -18.03 |
| 2005-10-17 | -18.03 |
| 2005-10-14 | -18.03 |
| 2005-10-13 | -17.17 |
| 2005-10-12 | -17.17 |
| 2005-10-10 | -15.46 |
| 2005-10-07 | -16.32 |
| 2005-10-06 | -18.03 |
| 2005-10-05 | -16.32 |
| 2005-10-04 | -15.46 |
| 2005-10-03 | -15.46 |
| 2005-09-30 | -14.61 |
| 2005-09-29 | -15.46 |
| 2005-09-28 | -15.46 |
| 2005-09-27 | -15.46 |
| 2005-09-26 | -15.46 |
| 2005-09-23 | -15.46 |
| 2005-09-22 | -14.61 |
| 2005-09-21 | -15.46 |
| 2005-09-20 | -12.90 |
| 2005-09-16 | -15.46 |
| 2005-09-15 | -17.17 |
| 2005-09-14 | -16.32 |
| 2005-09-13 | -16.32 |
| 2005-09-12 | -15.46 |
| 2005-09-09 | -14.61 |
| 2005-09-08 | -12.90 |
| 2005-09-07 | -12.90 |
| 2005-09-06 | -15.46 |
| 2005-09-05 | -17.17 |
| 2005-09-02 | -17.17 |
| 2005-09-01 | -15.46 |
| 2005-08-31 | -15.46 |
| 2005-08-30 | -14.61 |
| 2005-08-29 | -16.32 |
| 2005-08-26 | -12.90 |
| 2005-08-25 | -15.46 |
| 2005-08-24 | -15.46 |
| 2005-08-23 | -14.61 |
| 2005-08-22 | -12.90 |
| 2005-08-19 | -12.90 |
| 2005-08-18 | -12.90 |
| 2005-08-17 | -10.00 |
| 2005-08-16 | -11.67 |
| 2005-08-15 | -8.33 |
| 2005-08-12 | -13.33 |
| 2005-08-11 | -15.00 |
| 2005-08-10 | -15.00 |
| 2005-08-09 | -16.67 |
| 2005-08-08 | -16.67 |
| 2005-08-05 | -15.00 |
| 2005-08-04 | -13.33 |
| 2005-08-03 | -15.00 |
| 2005-08-02 | -16.67 |
| 2005-08-01 | -15.00 |
| 2005-07-29 | -18.33 |
| 2005-07-28 | -17.50 |
| 2005-07-27 | -17.50 |
| 2005-07-26 | -15.00 |
| 2005-07-25 | -13.33 |
| 2005-07-22 | -13.33 |
| 2005-07-21 | -13.33 |
| 2005-07-20 | -11.67 |
| 2005-07-19 | -19.17 |
| 2005-07-18 | -20.00 |
| 2005-07-15 | -20.00 |
| 2005-07-14 | -21.67 |
| 2005-07-13 | -20.00 |
| 2005-07-12 | -21.67 |
| 2005-07-11 | -20.00 |
| 2005-07-08 | -22.50 |
| 2005-07-07 | -20.83 |
| 2005-07-06 | -19.17 |
| 2005-07-05 | -20.00 |
| 2005-07-04 | -18.33 |
| 2005-06-30 | -17.50 |
| 2005-06-29 | -16.67 |
| 2005-06-28 | -15.00 |
| 2005-06-27 | -16.67 |
| 2005-06-24 | -15.00 |
| 2005-06-23 | -13.33 |
| 2005-06-22 | -15.00 |
| 2005-06-21 | -16.67 |
| 2005-06-20 | -15.00 |
| 2005-06-17 | -15.00 |
| 2005-06-16 | -15.00 |
| 2005-06-15 | -15.00 |
| 2005-06-14 | -13.33 |
| 2005-06-13 | -15.00 |
| 2005-06-10 | -15.00 |
| 2005-06-09 | -16.67 |
| 2005-06-08 | -15.00 |
| 2005-06-07 | -15.00 |
| 2005-06-06 | -11.67 |
| 2005-06-03 | -11.67 |
| 2005-06-02 | -15.00 |
| 2005-06-01 | -18.33 |
| 2005-05-31 | -19.17 |
| 2005-05-30 | -18.33 |
| 2005-05-27 | -18.33 |
| 2005-05-26 | -20.00 |
| 2005-05-25 | -19.17 |
| 2005-05-24 | -18.33 |
| 2005-05-23 | -18.33 |
| 2005-05-20 | -19.17 |
| 2005-05-19 | -18.33 |
| 2005-05-18 | -20.83 |
| 2005-05-17 | -20.00 |
| 2005-05-13 | -15.00 |
| 2005-05-12 | -15.00 |
| 2005-05-11 | -15.00 |
| 2005-05-10 | -13.33 |
| 2005-05-09 | -11.67 |
| 2005-05-06 | -13.33 |
| 2005-05-05 | -11.67 |
| 2005-05-04 | -13.33 |
| 2005-05-03 | -15.00 |
| 2005-04-29 | -13.33 |
| 2005-04-28 | -13.33 |
| 2005-04-27 | -10.00 |
| 2005-04-26 | -11.67 |
| 2005-04-25 | -10.00 |
| 2005-04-22 | -11.67 |
| 2005-04-21 | -10.00 |
| 2005-04-20 | -11.67 |
| 2005-04-19 | -10.00 |
| 2005-04-18 | -11.67 |
| 2005-04-15 | -6.67 |
| 2005-04-14 | -5.00 |
| 2005-04-13 | -5.00 |
| 2005-04-12 | -5.00 |
| 2005-04-11 | -5.00 |
| 2005-04-08 | -5.00 |
| 2005-04-07 | -5.00 |
| 2005-04-06 | -6.67 |
| 2005-04-04 | -5.00 |
| 2005-04-01 | -5.00 |
| 2005-03-31 | -5.00 |
| 2005-03-30 | -5.00 |
| 2005-03-29 | -5.00 |
| 2005-03-24 | -5.00 |
| 2005-03-23 | -6.67 |
| 2005-03-22 | -6.67 |
| 2005-03-21 | 1.67 |
| 2005-03-18 | 3.33 |
| 2005-03-17 | 5.00 |
| 2005-03-16 | 5.00 |
| 2005-03-15 | 5.00 |
| 2005-03-14 | 5.00 |
| 2005-03-11 | 5.00 |
| 2005-03-10 | 6.67 |
| 2005-03-09 | 6.67 |
| 2005-03-08 | 5.00 |
| 2005-03-07 | 5.00 |
| 2005-03-04 | 5.00 |
| 2005-03-03 | 5.00 |
| 2005-03-02 | 5.00 |
| 2005-03-01 | 8.33 |
| 2005-02-28 | 6.67 |
| 2005-02-25 | 3.33 |
| 2005-02-24 | 6.67 |
| 2005-02-23 | 6.67 |
| 2005-02-22 | 3.33 |
| 2005-02-21 | 6.67 |
| 2005-02-18 | 1.67 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 5.00 |
| 2005-02-14 | -5.00 |
| 2005-02-08 | -3.33 |
| 2005-02-07 | -3.33 |
| 2005-02-04 | -5.00 |
| 2005-02-03 | -6.67 |
| 2005-02-02 | -6.67 |
| 2005-02-01 | -6.67 |
| 2005-01-31 | -6.67 |
| 2005-01-28 | -5.00 |
| 2005-01-27 | -5.00 |
| 2005-01-26 | -5.00 |
| 2005-01-25 | -6.67 |
| 2005-01-24 | -6.67 |
| 2005-01-21 | -5.00 |
| 2005-01-20 | -5.00 |
| 2005-01-19 | -3.33 |
| 2005-01-18 | -5.00 |
| 2005-01-17 | -5.00 |
| 2005-01-14 | -6.67 |
| 2005-01-13 | -5.00 |
| 2005-01-12 | -5.00 |
| 2005-01-11 | -6.67 |
| 2005-01-10 | -3.33 |
| 2005-01-07 | -5.00 |
| 2005-01-06 | -1.67 |
| 2005-01-05 | -1.67 |
| 2005-01-04 | 1.67 |
| 2005-01-03 | 3.33 |
| 2004-12-31 | 1.67 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | -1.67 |
| 2004-12-23 | -3.33 |
| 2004-12-22 | -1.67 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | -3.33 |
| 2004-12-17 | -1.67 |
| 2004-12-16 | -3.33 |
| 2004-12-15 | -1.67 |
| 2004-12-14 | -1.67 |
| 2004-12-13 | -1.67 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 1.67 |
| 2004-12-07 | 3.33 |
| 2004-12-06 | 3.33 |
| 2004-12-03 | 3.33 |
| 2004-12-02 | -1.67 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 1.67 |
| 2004-11-29 | 1.67 |
| 2004-11-26 | 5.00 |
| 2004-11-25 | 5.00 |
| 2004-11-24 | 6.67 |
| 2004-11-23 | 8.33 |
| 2004-11-22 | 6.67 |
| 2004-11-19 | 8.33 |
| 2004-11-18 | 8.33 |
| 2004-11-17 | 6.67 |
| 2004-11-16 | 8.33 |
| 2004-11-15 | 11.67 |
| 2004-11-12 | 6.67 |
| 2004-11-11 | 5.00 |
| 2004-11-10 | 5.00 |
| 2004-11-09 | 5.00 |
| 2004-11-08 | 6.67 |
| 2004-11-05 | 8.33 |
| 2004-11-04 | 1.67 |
| 2004-11-03 | -1.67 |
| 2004-11-02 | 1.67 |
| 2004-11-01 | 1.67 |
| 2004-10-29 | 1.67 |
| 2004-10-28 | 6.67 |
| 2004-10-27 | 1.67 |
| 2004-10-26 | -5.00 |
| 2004-10-25 | -6.67 |
| 2004-10-21 | -5.00 |
| 2004-10-20 | -5.00 |
| 2004-10-19 | -3.33 |
| 2004-10-18 | -6.67 |
| 2004-10-15 | -5.00 |
| 2004-10-14 | -5.00 |
| 2004-10-13 | -1.67 |
| 2004-10-12 | -1.67 |
| 2004-10-11 | 1.67 |
| 2004-10-08 | 1.67 |
| 2004-10-07 | 3.33 |
| 2004-10-06 | -1.67 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -1.67 |
| 2004-09-28 | -5.00 |
| 2004-09-27 | -3.33 |
| 2004-09-24 | -3.33 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 1.67 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 3.33 |
| 2004-09-17 | 6.67 |
| 2004-09-16 | 5.00 |
| 2004-09-15 | 5.00 |
| 2004-09-14 | 3.33 |
| 2004-09-13 | -3.33 |
| 2004-09-10 | -3.33 |
| 2004-09-09 | -5.00 |
| 2004-09-08 | -3.33 |
| 2004-09-07 | -5.00 |
| 2004-09-06 | -5.00 |
| 2004-09-03 | -3.33 |
| 2004-09-02 | -1.67 |
| 2004-09-01 | -3.33 |
| 2004-08-31 | -6.67 |
| 2004-08-30 | -5.00 |
| 2004-08-27 | -6.67 |
| 2004-08-26 | -3.33 |
| 2004-08-25 | -3.33 |
| 2004-08-24 | -8.33 |
| 2004-08-23 | -10.00 |
| 2004-08-20 | -6.67 |
| 2004-08-19 | -5.00 |
| 2004-08-18 | -8.33 |
| 2004-08-17 | -5.00 |
| 2004-08-16 | -3.33 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -1.67 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy