Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2026-01-16 | 82.64 |
| 2026-01-15 | 85.63 |
| 2026-01-14 | 85.63 |
| 2026-01-13 | 85.63 |
| 2026-01-12 | 85.63 |
| 2026-01-09 | 85.63 |
| 2026-01-08 | 82.64 |
| 2026-01-07 | 94.62 |
| 2026-01-06 | 94.62 |
| 2026-01-05 | 94.62 |
| 2026-01-02 | 94.62 |
| 2025-12-31 | 94.62 |
| 2025-12-30 | 88.63 |
| 2025-12-29 | 88.63 |
| 2025-12-24 | 91.62 |
| 2025-12-23 | 94.62 |
| 2025-12-22 | 94.62 |
| 2025-12-19 | 94.62 |
| 2025-12-18 | 94.62 |
| 2025-12-17 | 94.62 |
| 2025-12-16 | 85.63 |
| 2025-12-15 | 88.63 |
| 2025-12-12 | 88.63 |
| 2025-12-11 | 88.63 |
| 2025-12-10 | 97.61 |
| 2025-12-09 | 94.62 |
| 2025-12-08 | 94.62 |
| 2025-12-05 | 94.62 |
| 2025-12-04 | 100.61 |
| 2025-12-03 | 97.61 |
| 2025-12-02 | 85.63 |
| 2025-12-01 | 85.63 |
| 2025-11-28 | 85.63 |
| 2025-11-27 | 85.63 |
| 2025-11-26 | 85.63 |
| 2025-11-25 | 88.63 |
| 2025-11-24 | 91.62 |
| 2025-11-21 | 91.62 |
| 2025-11-20 | 91.62 |
| 2025-11-19 | 97.61 |
| 2025-11-18 | 97.61 |
| 2025-11-17 | 97.61 |
| 2025-11-14 | 103.60 |
| 2025-11-13 | 109.59 |
| 2025-11-12 | 67.67 |
| 2025-11-11 | 67.67 |
| 2025-11-10 | 67.67 |
| 2025-11-07 | 79.65 |
| 2025-11-06 | 70.66 |
| 2025-11-05 | 70.66 |
| 2025-11-04 | 70.66 |
| 2025-11-03 | 67.67 |
| 2025-10-31 | 70.66 |
| 2025-10-30 | 70.66 |
| 2025-10-28 | 73.66 |
| 2025-10-27 | 73.66 |
| 2025-10-24 | 67.67 |
| 2025-10-23 | 67.67 |
| 2025-10-22 | 67.67 |
| 2025-10-21 | 67.67 |
| 2025-10-20 | 70.66 |
| 2025-10-17 | 70.66 |
| 2025-10-16 | 73.66 |
| 2025-10-15 | 79.65 |
| 2025-10-14 | 82.64 |
| 2025-10-13 | 82.64 |
| 2025-10-10 | 82.64 |
| 2025-10-09 | 79.65 |
| 2025-10-08 | 79.65 |
| 2025-10-06 | 88.63 |
| 2025-10-03 | 76.65 |
| 2025-10-02 | 76.65 |
| 2025-09-30 | 82.64 |
| 2025-09-29 | 85.63 |
| 2025-09-26 | 82.64 |
| 2025-09-25 | 82.64 |
| 2025-09-24 | 82.64 |
| 2025-09-23 | 82.64 |
| 2025-09-22 | 82.64 |
| 2025-09-19 | 82.64 |
| 2025-09-18 | 82.64 |
| 2025-09-17 | 79.65 |
| 2025-09-16 | 79.65 |
| 2025-09-15 | 82.64 |
| 2025-09-12 | 82.64 |
| 2025-09-11 | 82.64 |
| 2025-09-10 | 82.64 |
| 2025-09-09 | 79.65 |
| 2025-09-08 | 79.65 |
| 2025-09-05 | 79.65 |
| 2025-09-04 | 79.65 |
| 2025-09-03 | 88.63 |
| 2025-09-02 | 88.63 |
| 2025-09-01 | 91.62 |
| 2025-08-29 | 91.62 |
| 2025-08-28 | 88.63 |
| 2025-08-27 | 88.63 |
| 2025-08-26 | 88.63 |
| 2025-08-25 | 88.63 |
| 2025-08-22 | 79.65 |
| 2025-08-21 | 79.65 |
| 2025-08-20 | 82.64 |
| 2025-08-19 | 85.63 |
| 2025-08-18 | 79.65 |
| 2025-08-15 | 79.65 |
| 2025-08-14 | 79.65 |
| 2025-08-13 | 79.65 |
| 2025-08-12 | 82.64 |
| 2025-08-11 | 82.64 |
| 2025-08-08 | 82.64 |
| 2025-08-07 | 82.64 |
| 2025-08-06 | 82.64 |
| 2025-08-05 | 67.67 |
| 2025-08-04 | 67.67 |
| 2025-08-01 | 67.67 |
| 2025-07-31 | 67.67 |
| 2025-07-30 | 67.67 |
| 2025-07-29 | 67.67 |
| 2025-07-28 | 73.66 |
| 2025-07-25 | 73.66 |
| 2025-07-24 | 73.66 |
| 2025-07-23 | 73.66 |
| 2025-07-22 | 58.69 |
| 2025-07-21 | 64.68 |
| 2025-07-18 | 73.66 |
| 2025-07-17 | 73.66 |
| 2025-07-16 | 73.66 |
| 2025-07-15 | 76.65 |
| 2025-07-14 | 76.65 |
| 2025-07-11 | 79.65 |
| 2025-07-10 | 79.65 |
| 2025-07-09 | 52.70 |
| 2025-07-08 | 47.31 |
| 2025-07-07 | 47.31 |
| 2025-07-04 | 47.31 |
| 2025-07-03 | 46.71 |
| 2025-07-02 | 46.71 |
| 2025-06-30 | 45.51 |
| 2025-06-27 | 44.32 |
| 2025-06-26 | 44.32 |
| 2025-06-25 | 44.32 |
| 2025-06-24 | 48.51 |
| 2025-06-23 | 42.52 |
| 2025-06-20 | 44.32 |
| 2025-06-19 | 48.51 |
| 2025-06-18 | 48.51 |
| 2025-06-17 | 44.92 |
| 2025-06-16 | 52.70 |
| 2025-06-13 | 52.70 |
| 2025-06-12 | 52.70 |
| 2025-06-11 | 55.69 |
| 2025-06-10 | 46.71 |
| 2025-06-09 | 38.33 |
| 2025-06-06 | 38.33 |
| 2025-06-05 | 38.33 |
| 2025-06-04 | 38.33 |
| 2025-06-03 | 37.73 |
| 2025-06-02 | 34.74 |
| 2025-05-30 | 37.73 |
| 2025-05-29 | 37.73 |
| 2025-05-28 | 31.74 |
| 2025-05-27 | 31.74 |
| 2025-05-26 | 31.74 |
| 2025-05-23 | 31.74 |
| 2025-05-22 | 32.94 |
| 2025-05-21 | 31.74 |
| 2025-05-20 | 31.74 |
| 2025-05-19 | 31.74 |
| 2025-05-16 | 36.53 |
| 2025-05-15 | 34.74 |
| 2025-05-14 | 34.74 |
| 2025-05-13 | 31.74 |
| 2025-05-12 | 31.74 |
| 2025-05-09 | 28.75 |
| 2025-05-08 | 28.75 |
| 2025-05-07 | 28.75 |
| 2025-05-06 | 31.74 |
| 2025-05-02 | 31.74 |
| 2025-04-30 | 20.96 |
| 2025-04-29 | 25.75 |
| 2025-04-28 | 31.74 |
| 2025-04-25 | 31.74 |
| 2025-04-24 | 31.74 |
| 2025-04-23 | 25.15 |
| 2025-04-22 | 25.15 |
| 2025-04-17 | 25.75 |
| 2025-04-16 | 25.75 |
| 2025-04-15 | 25.75 |
| 2025-04-14 | 25.75 |
| 2025-04-11 | 25.75 |
| 2025-04-10 | 25.75 |
| 2025-04-09 | 25.75 |
| 2025-04-08 | 25.75 |
| 2025-04-07 | 25.75 |
| 2025-04-03 | 35.93 |
| 2025-04-02 | 43.12 |
| 2025-04-01 | 43.72 |
| 2025-03-31 | 41.32 |
| 2025-03-28 | 41.32 |
| 2025-03-27 | 40.12 |
| 2025-03-26 | 41.32 |
| 2025-03-25 | 39.53 |
| 2025-03-24 | 40.12 |
| 2025-03-21 | 40.72 |
| 2025-03-20 | 40.72 |
| 2025-03-19 | 40.72 |
| 2025-03-18 | 40.72 |
| 2025-03-17 | 41.92 |
| 2025-03-14 | 42.52 |
| 2025-03-13 | 38.33 |
| 2025-03-12 | 38.33 |
| 2025-03-11 | 40.12 |
| 2025-03-10 | 38.93 |
| 2025-03-07 | 38.93 |
| 2025-03-06 | 43.72 |
| 2025-03-05 | 46.11 |
| 2025-03-04 | 45.51 |
| 2025-03-03 | 49.71 |
| 2025-02-28 | 49.71 |
| 2025-02-27 | 49.71 |
| 2025-02-26 | 49.71 |
| 2025-02-25 | 49.71 |
| 2025-02-24 | 49.71 |
| 2025-02-21 | 52.70 |
| 2025-02-20 | 42.52 |
| 2025-02-19 | 42.52 |
| 2025-02-18 | 46.71 |
| 2025-02-17 | 46.11 |
| 2025-02-14 | 49.71 |
| 2025-02-13 | 52.70 |
| 2025-02-12 | 52.70 |
| 2025-02-11 | 49.71 |
| 2025-02-10 | 52.70 |
| 2025-02-07 | 55.69 |
| 2025-02-06 | 52.70 |
| 2025-02-05 | 52.70 |
| 2025-02-04 | 52.70 |
| 2025-02-03 | 55.69 |
| 2025-01-28 | 58.69 |
| 2025-01-27 | 58.69 |
| 2025-01-24 | 61.68 |
| 2025-01-23 | 61.68 |
| 2025-01-22 | 67.67 |
| 2025-01-21 | 67.67 |
| 2025-01-20 | 73.66 |
| 2025-01-17 | 76.65 |
| 2025-01-16 | 79.65 |
| 2025-01-15 | 79.65 |
| 2025-01-14 | 79.65 |
| 2025-01-13 | 61.68 |
| 2025-01-10 | 73.66 |
| 2025-01-09 | 73.66 |
| 2025-01-08 | 76.65 |
| 2025-01-07 | 73.66 |
| 2025-01-06 | 67.67 |
| 2025-01-03 | 67.67 |
| 2025-01-02 | 73.66 |
| 2024-12-31 | 79.65 |
| 2024-12-30 | 79.65 |
| 2024-12-27 | 79.65 |
| 2024-12-24 | 82.64 |
| 2024-12-23 | 82.64 |
| 2024-12-20 | 88.63 |
| 2024-12-19 | 91.62 |
| 2024-12-18 | 97.61 |
| 2024-12-17 | 100.61 |
| 2024-12-16 | 106.59 |
| 2024-12-13 | 103.60 |
| 2024-12-12 | 106.59 |
| 2024-12-11 | 103.60 |
| 2024-12-10 | 109.59 |
| 2024-12-09 | 115.58 |
| 2024-12-06 | 124.56 |
| 2024-12-05 | 100.61 |
| 2024-12-04 | 106.59 |
| 2024-12-03 | 112.58 |
| 2024-12-02 | 112.58 |
| 2024-11-29 | 115.58 |
| 2024-11-28 | 115.58 |
| 2024-11-27 | 115.58 |
| 2024-11-26 | 115.58 |
| 2024-11-25 | 121.56 |
| 2024-11-22 | 130.55 |
| 2024-11-21 | 130.55 |
| 2024-11-20 | 130.55 |
| 2024-11-19 | 130.55 |
| 2024-11-18 | 130.55 |
| 2024-11-15 | 130.55 |
| 2024-11-14 | 130.55 |
| 2024-11-13 | 130.55 |
| 2024-11-12 | 130.55 |
| 2024-11-11 | 130.55 |
| 2024-11-08 | 130.55 |
| 2024-11-07 | 130.55 |
| 2024-11-06 | 139.53 |
| 2024-11-05 | 133.54 |
| 2024-11-04 | 133.54 |
| 2024-11-01 | 136.53 |
| 2024-10-31 | 133.54 |
| 2024-10-30 | 133.54 |
| 2024-10-29 | 133.54 |
| 2024-10-28 | 133.54 |
| 2024-10-25 | 136.53 |
| 2024-10-24 | 136.53 |
| 2024-10-23 | 142.52 |
| 2024-10-22 | 142.52 |
| 2024-10-21 | 142.52 |
| 2024-10-18 | 142.52 |
| 2024-10-17 | 142.52 |
| 2024-10-16 | 142.52 |
| 2024-10-15 | 142.52 |
| 2024-10-14 | 142.52 |
| 2024-10-10 | 142.52 |
| 2024-10-09 | 142.52 |
| 2024-10-08 | 142.52 |
| 2024-10-07 | 142.52 |
| 2024-10-04 | 142.52 |
| 2024-10-03 | 136.53 |
| 2024-10-02 | 133.54 |
| 2024-09-30 | 130.55 |
| 2024-09-27 | 127.55 |
| 2024-09-26 | 121.56 |
| 2024-09-25 | 133.54 |
| 2024-09-24 | 136.53 |
| 2024-09-23 | 133.54 |
| 2024-09-20 | 133.54 |
| 2024-09-19 | 136.53 |
| 2024-09-17 | 136.53 |
| 2024-09-16 | 136.53 |
| 2024-09-13 | 127.55 |
| 2024-09-12 | 130.55 |
| 2024-09-11 | 127.55 |
| 2024-09-10 | 127.55 |
| 2024-09-09 | 124.56 |
| 2024-09-05 | 124.56 |
| 2024-09-04 | 124.56 |
| 2024-09-03 | 139.53 |
| 2024-09-02 | 139.53 |
| 2024-08-30 | 139.53 |
| 2024-08-29 | 139.53 |
| 2024-08-28 | 133.54 |
| 2024-08-27 | 133.54 |
| 2024-08-26 | 133.54 |
| 2024-08-23 | 133.54 |
| 2024-08-22 | 133.54 |
| 2024-08-21 | 133.54 |
| 2024-08-20 | 133.54 |
| 2024-08-19 | 133.54 |
| 2024-08-16 | 145.52 |
| 2024-08-15 | 145.52 |
| 2024-08-14 | 145.52 |
| 2024-08-13 | 145.52 |
| 2024-08-12 | 163.48 |
| 2024-08-09 | 163.48 |
| 2024-08-08 | 163.48 |
| 2024-08-07 | 166.48 |
| 2024-08-06 | 166.48 |
| 2024-08-05 | 166.48 |
| 2024-08-02 | 166.48 |
| 2024-08-01 | 166.48 |
| 2024-07-31 | 166.48 |
| 2024-07-30 | 166.48 |
| 2024-07-29 | 166.48 |
| 2024-07-26 | 163.48 |
| 2024-07-25 | 163.48 |
| 2024-07-24 | 166.48 |
| 2024-07-23 | 166.48 |
| 2024-07-22 | 166.48 |
| 2024-07-19 | 166.48 |
| 2024-07-18 | 166.48 |
| 2024-07-17 | 166.48 |
| 2024-07-16 | 166.48 |
| 2024-07-15 | 169.47 |
| 2024-07-12 | 163.48 |
| 2024-07-11 | 166.48 |
| 2024-07-10 | 166.48 |
| 2024-07-09 | 166.48 |
| 2024-07-08 | 166.48 |
| 2024-07-05 | 166.48 |
| 2024-07-04 | 166.48 |
| 2024-07-03 | 166.48 |
| 2024-07-02 | 166.48 |
| 2024-06-28 | 163.48 |
| 2024-06-27 | 169.47 |
| 2024-06-26 | 169.47 |
| 2024-06-25 | 169.47 |
| 2024-06-24 | 169.47 |
| 2024-06-21 | 175.46 |
| 2024-06-20 | 175.46 |
| 2024-06-19 | 175.46 |
| 2024-06-18 | 175.46 |
| 2024-06-17 | 184.44 |
| 2024-06-14 | 184.44 |
| 2024-06-13 | 184.44 |
| 2024-06-12 | 184.44 |
| 2024-06-11 | 172.46 |
| 2024-06-07 | 169.47 |
| 2024-06-06 | 172.46 |
| 2024-06-05 | 172.46 |
| 2024-06-04 | 175.46 |
| 2024-06-03 | 172.46 |
| 2024-05-31 | 172.46 |
| 2024-05-30 | 172.46 |
| 2024-05-29 | 178.45 |
| 2024-05-28 | 175.46 |
| 2024-05-27 | 178.45 |
| 2024-05-24 | 178.45 |
| 2024-05-23 | 178.45 |
| 2024-05-22 | 184.44 |
| 2024-05-21 | 187.43 |
| 2024-05-20 | 181.45 |
| 2024-05-17 | 184.44 |
| 2024-05-16 | 184.44 |
| 2024-05-14 | 193.42 |
| 2024-05-13 | 193.42 |
| 2024-05-10 | 193.42 |
| 2024-05-09 | 193.42 |
| 2024-05-08 | 193.42 |
| 2024-05-07 | 193.42 |
| 2024-05-06 | 193.42 |
| 2024-05-03 | 193.42 |
| 2024-05-02 | 193.42 |
| 2024-04-30 | 193.42 |
| 2024-04-29 | 193.42 |
| 2024-04-26 | 193.42 |
| 2024-04-25 | 193.42 |
| 2024-04-24 | 193.42 |
| 2024-04-23 | 193.42 |
| 2024-04-22 | 193.42 |
| 2024-04-19 | 193.42 |
| 2024-04-18 | 193.42 |
| 2024-04-17 | 175.46 |
| 2024-04-16 | 175.46 |
| 2024-04-15 | 175.46 |
| 2024-04-12 | 175.46 |
| 2024-04-11 | 175.46 |
| 2024-04-10 | 175.46 |
| 2024-04-09 | 175.46 |
| 2024-04-08 | 181.45 |
| 2024-04-05 | 181.45 |
| 2024-04-03 | 181.45 |
| 2024-04-02 | 181.45 |
| 2024-03-28 | 181.45 |
| 2024-03-27 | 181.45 |
| 2024-03-26 | 181.45 |
| 2024-03-25 | 181.45 |
| 2024-03-22 | 181.45 |
| 2024-03-21 | 193.42 |
| 2024-03-20 | 193.42 |
| 2024-03-19 | 193.42 |
| 2024-03-18 | 196.42 |
| 2024-03-15 | 193.42 |
| 2024-03-14 | 187.43 |
| 2024-03-13 | 187.43 |
| 2024-03-12 | 187.43 |
| 2024-03-11 | 184.44 |
| 2024-03-08 | 181.45 |
| 2024-03-07 | 181.45 |
| 2024-03-06 | 196.42 |
| 2024-03-05 | 196.42 |
| 2024-03-04 | 196.42 |
| 2024-03-01 | 196.42 |
| 2024-02-29 | 196.42 |
| 2024-02-28 | 193.42 |
| 2024-02-27 | 205.40 |
| 2024-02-26 | 199.41 |
| 2024-02-23 | 199.41 |
| 2024-02-22 | 211.39 |
| 2024-02-21 | 211.39 |
| 2024-02-20 | 217.38 |
| 2024-02-19 | 211.39 |
| 2024-02-16 | 211.39 |
| 2024-02-15 | 205.40 |
| 2024-02-14 | 205.40 |
| 2024-02-09 | 205.40 |
| 2024-02-08 | 205.40 |
| 2024-02-07 | 205.40 |
| 2024-02-06 | 205.40 |
| 2024-02-05 | 205.40 |
| 2024-02-02 | 211.39 |
| 2024-02-01 | 211.39 |
| 2024-01-31 | 211.39 |
| 2024-01-30 | 211.39 |
| 2024-01-29 | 211.39 |
| 2024-01-26 | 205.40 |
| 2024-01-25 | 205.40 |
| 2024-01-24 | 205.40 |
| 2024-01-23 | 205.40 |
| 2024-01-22 | 205.40 |
| 2024-01-19 | 205.40 |
| 2024-01-18 | 205.40 |
| 2024-01-17 | 199.41 |
| 2024-01-16 | 211.39 |
| 2024-01-15 | 211.39 |
| 2024-01-12 | 211.39 |
| 2024-01-11 | 211.39 |
| 2024-01-10 | 211.39 |
| 2024-01-09 | 211.39 |
| 2024-01-08 | 217.38 |
| 2024-01-05 | 217.38 |
| 2024-01-04 | 217.38 |
| 2024-01-03 | 217.38 |
| 2024-01-02 | 217.38 |
| 2023-12-29 | 223.36 |
| 2023-12-28 | 217.38 |
| 2023-12-27 | 211.39 |
| 2023-12-22 | 205.40 |
| 2023-12-21 | 205.40 |
| 2023-12-20 | 205.40 |
| 2023-12-19 | 205.40 |
| 2023-12-18 | 211.39 |
| 2023-12-15 | 211.39 |
| 2023-12-14 | 211.39 |
| 2023-12-13 | 211.39 |
| 2023-12-12 | 217.38 |
| 2023-12-11 | 205.40 |
| 2023-12-08 | 205.40 |
| 2023-12-07 | 205.40 |
| 2023-12-06 | 205.40 |
| 2023-12-05 | 199.41 |
| 2023-12-04 | 190.43 |
| 2023-12-01 | 217.38 |
| 2023-11-30 | 217.38 |
| 2023-11-29 | 217.38 |
| 2023-11-28 | 217.38 |
| 2023-11-27 | 217.38 |
| 2023-11-24 | 217.38 |
| 2023-11-23 | 217.38 |
| 2023-11-22 | 217.38 |
| 2023-11-21 | 223.36 |
| 2023-11-20 | 223.36 |
| 2023-11-17 | 211.39 |
| 2023-11-16 | 211.39 |
| 2023-11-15 | 211.39 |
| 2023-11-14 | 211.39 |
| 2023-11-13 | 211.39 |
| 2023-11-10 | 211.39 |
| 2023-11-09 | 211.39 |
| 2023-11-08 | 211.39 |
| 2023-11-07 | 217.38 |
| 2023-11-06 | 223.36 |
| 2023-11-03 | 229.35 |
| 2023-11-02 | 229.35 |
| 2023-11-01 | 199.41 |
| 2023-10-31 | 199.41 |
| 2023-10-30 | 199.41 |
| 2023-10-27 | 199.41 |
| 2023-10-26 | 199.41 |
| 2023-10-25 | 199.41 |
| 2023-10-24 | 199.41 |
| 2023-10-20 | 199.41 |
| 2023-10-19 | 205.40 |
| 2023-10-18 | 217.38 |
| 2023-10-17 | 217.38 |
| 2023-10-16 | 217.38 |
| 2023-10-13 | 217.38 |
| 2023-10-12 | 217.38 |
| 2023-10-11 | 217.38 |
| 2023-10-10 | 217.38 |
| 2023-10-09 | 217.38 |
| 2023-10-06 | 217.38 |
| 2023-10-05 | 217.38 |
| 2023-10-04 | 217.38 |
| 2023-10-03 | 217.38 |
| 2023-09-29 | 217.38 |
| 2023-09-28 | 217.38 |
| 2023-09-27 | 217.38 |
| 2023-09-26 | 217.38 |
| 2023-09-25 | 229.35 |
| 2023-09-22 | 229.35 |
| 2023-09-21 | 217.38 |
| 2023-09-20 | 217.38 |
| 2023-09-19 | 217.38 |
| 2023-09-18 | 217.38 |
| 2023-09-15 | 217.38 |
| 2023-09-14 | 217.38 |
| 2023-09-13 | 211.39 |
| 2023-09-12 | 205.40 |
| 2023-09-11 | 205.40 |
| 2023-09-07 | 205.40 |
| 2023-09-06 | 217.38 |
| 2023-09-05 | 217.38 |
| 2023-09-04 | 217.38 |
| 2023-08-31 | 205.40 |
| 2023-08-30 | 205.40 |
| 2023-08-29 | 235.34 |
| 2023-08-28 | 235.34 |
| 2023-08-25 | 235.34 |
| 2023-08-24 | 229.35 |
| 2023-08-23 | 229.35 |
| 2023-08-22 | 235.34 |
| 2023-08-21 | 235.34 |
| 2023-08-18 | 235.34 |
| 2023-08-17 | 217.38 |
| 2023-08-16 | 217.38 |
| 2023-08-15 | 223.36 |
| 2023-08-14 | 229.35 |
| 2023-08-11 | 229.35 |
| 2023-08-10 | 235.34 |
| 2023-08-09 | 235.34 |
| 2023-08-08 | 235.34 |
| 2023-08-07 | 235.34 |
| 2023-08-04 | 235.34 |
| 2023-08-03 | 235.34 |
| 2023-08-02 | 235.34 |
| 2023-08-01 | 235.34 |
| 2023-07-31 | 235.34 |
| 2023-07-28 | 235.34 |
| 2023-07-27 | 247.32 |
| 2023-07-26 | 247.32 |
| 2023-07-25 | 247.32 |
| 2023-07-24 | 247.32 |
| 2023-07-21 | 247.32 |
| 2023-07-20 | 247.32 |
| 2023-07-19 | 247.32 |
| 2023-07-18 | 247.32 |
| 2023-07-14 | 247.32 |
| 2023-07-13 | 247.32 |
| 2023-07-12 | 247.32 |
| 2023-07-11 | 247.32 |
| 2023-07-10 | 247.32 |
| 2023-07-07 | 253.31 |
| 2023-07-06 | 253.31 |
| 2023-07-05 | 253.31 |
| 2023-07-04 | 253.31 |
| 2023-07-03 | 253.31 |
| 2023-06-30 | 247.32 |
| 2023-06-29 | 247.32 |
| 2023-06-28 | 247.32 |
| 2023-06-27 | 232.35 |
| 2023-06-26 | 232.35 |
| 2023-06-23 | 232.35 |
| 2023-06-21 | 237.98 |
| 2023-06-20 | 243.61 |
| 2023-06-19 | 237.98 |
| 2023-06-16 | 237.98 |
| 2023-06-15 | 237.98 |
| 2023-06-14 | 237.98 |
| 2023-06-13 | 237.98 |
| 2023-06-12 | 232.35 |
| 2023-06-09 | 232.35 |
| 2023-06-08 | 226.71 |
| 2023-06-07 | 226.71 |
| 2023-06-06 | 221.08 |
| 2023-06-05 | 221.08 |
| 2023-06-02 | 215.45 |
| 2023-06-01 | 204.18 |
| 2023-05-31 | 204.18 |
| 2023-05-30 | 209.81 |
| 2023-05-29 | 209.81 |
| 2023-05-25 | 209.81 |
| 2023-05-24 | 221.08 |
| 2023-05-23 | 215.45 |
| 2023-05-22 | 232.35 |
| 2023-05-19 | 226.71 |
| 2023-05-18 | 226.71 |
| 2023-05-17 | 232.35 |
| 2023-05-16 | 243.61 |
| 2023-05-15 | 237.98 |
| 2023-05-12 | 237.98 |
| 2023-05-11 | 237.98 |
| 2023-05-10 | 249.25 |
| 2023-05-09 | 254.88 |
| 2023-05-08 | 243.61 |
| 2023-05-05 | 237.98 |
| 2023-05-04 | 237.98 |
| 2023-05-03 | 237.98 |
| 2023-05-02 | 249.25 |
| 2023-04-28 | 254.88 |
| 2023-04-27 | 254.88 |
| 2023-04-26 | 254.88 |
| 2023-04-25 | 254.88 |
| 2023-04-24 | 260.51 |
| 2023-04-21 | 260.51 |
| 2023-04-20 | 260.51 |
| 2023-04-19 | 260.51 |
| 2023-04-18 | 260.51 |
| 2023-04-17 | 266.14 |
| 2023-04-14 | 266.14 |
| 2023-04-13 | 271.78 |
| 2023-04-12 | 271.78 |
| 2023-04-11 | 271.78 |
| 2023-04-06 | 277.41 |
| 2023-04-04 | 283.04 |
| 2023-04-03 | 271.78 |
| 2023-03-31 | 271.78 |
| 2023-03-30 | 283.04 |
| 2023-03-29 | 283.04 |
| 2023-03-28 | 283.04 |
| 2023-03-27 | 283.04 |
| 2023-03-24 | 277.41 |
| 2023-03-23 | 277.41 |
| 2023-03-22 | 277.41 |
| 2023-03-21 | 271.78 |
| 2023-03-20 | 271.78 |
| 2023-03-17 | 271.78 |
| 2023-03-16 | 266.14 |
| 2023-03-15 | 266.14 |
| 2023-03-14 | 277.41 |
| 2023-03-13 | 277.41 |
| 2023-03-10 | 277.41 |
| 2023-03-09 | 283.04 |
| 2023-03-08 | 288.68 |
| 2023-03-07 | 288.68 |
| 2023-03-06 | 288.68 |
| 2023-03-03 | 283.04 |
| 2023-03-02 | 288.68 |
| 2023-03-01 | 288.68 |
| 2023-02-28 | 288.68 |
| 2023-02-27 | 294.31 |
| 2023-02-24 | 294.31 |
| 2023-02-23 | 294.31 |
| 2023-02-22 | 294.31 |
| 2023-02-21 | 288.68 |
| 2023-02-20 | 294.31 |
| 2023-02-17 | 294.31 |
| 2023-02-16 | 299.94 |
| 2023-02-15 | 299.94 |
| 2023-02-14 | 305.58 |
| 2023-02-13 | 305.58 |
| 2023-02-10 | 305.58 |
| 2023-02-09 | 311.21 |
| 2023-02-08 | 311.21 |
| 2023-02-07 | 311.21 |
| 2023-02-06 | 311.21 |
| 2023-02-03 | 311.21 |
| 2023-02-02 | 311.21 |
| 2023-02-01 | 316.84 |
| 2023-01-31 | 311.21 |
| 2023-01-30 | 311.21 |
| 2023-01-27 | 316.84 |
| 2023-01-26 | 294.31 |
| 2023-01-20 | 294.31 |
| 2023-01-19 | 294.31 |
| 2023-01-18 | 294.31 |
| 2023-01-17 | 294.31 |
| 2023-01-16 | 294.31 |
| 2023-01-13 | 294.31 |
| 2023-01-12 | 294.31 |
| 2023-01-11 | 288.68 |
| 2023-01-10 | 288.68 |
| 2023-01-09 | 283.04 |
| 2023-01-06 | 277.41 |
| 2023-01-05 | 288.68 |
| 2023-01-04 | 288.68 |
| 2023-01-03 | 288.68 |
| 2022-12-30 | 288.68 |
| 2022-12-29 | 288.68 |
| 2022-12-28 | 283.04 |
| 2022-12-23 | 283.04 |
| 2022-12-22 | 283.04 |
| 2022-12-21 | 283.04 |
| 2022-12-20 | 283.04 |
| 2022-12-19 | 283.04 |
| 2022-12-16 | 283.04 |
| 2022-12-15 | 283.04 |
| 2022-12-14 | 283.04 |
| 2022-12-13 | 277.41 |
| 2022-12-12 | 283.04 |
| 2022-12-09 | 271.78 |
| 2022-12-08 | 283.04 |
| 2022-12-07 | 283.04 |
| 2022-12-06 | 283.04 |
| 2022-12-05 | 283.04 |
| 2022-12-02 | 283.04 |
| 2022-12-01 | 283.04 |
| 2022-11-30 | 283.04 |
| 2022-11-29 | 283.04 |
| 2022-11-28 | 283.04 |
| 2022-11-25 | 283.04 |
| 2022-11-24 | 277.41 |
| 2022-11-23 | 283.04 |
| 2022-11-22 | 283.04 |
| 2022-11-21 | 283.04 |
| 2022-11-18 | 283.04 |
| 2022-11-17 | 283.04 |
| 2022-11-16 | 283.04 |
| 2022-11-15 | 283.04 |
| 2022-11-14 | 283.04 |
| 2022-11-11 | 283.04 |
| 2022-11-10 | 283.04 |
| 2022-11-09 | 283.04 |
| 2022-11-08 | 283.04 |
| 2022-11-07 | 283.04 |
| 2022-11-04 | 283.04 |
| 2022-11-03 | 283.04 |
| 2022-11-02 | 283.04 |
| 2022-11-01 | 283.04 |
| 2022-10-31 | 283.04 |
| 2022-10-28 | 283.04 |
| 2022-10-27 | 283.04 |
| 2022-10-26 | 283.04 |
| 2022-10-25 | 283.04 |
| 2022-10-24 | 283.04 |
| 2022-10-21 | 283.04 |
| 2022-10-20 | 283.04 |
| 2022-10-19 | 288.68 |
| 2022-10-18 | 288.68 |
| 2022-10-17 | 288.68 |
| 2022-10-14 | 288.68 |
| 2022-10-13 | 288.68 |
| 2022-10-12 | 288.68 |
| 2022-10-11 | 288.68 |
| 2022-10-10 | 283.04 |
| 2022-10-07 | 294.31 |
| 2022-10-06 | 294.31 |
| 2022-10-05 | 294.31 |
| 2022-10-03 | 294.31 |
| 2022-09-30 | 294.31 |
| 2022-09-29 | 294.31 |
| 2022-09-28 | 294.31 |
| 2022-09-27 | 294.31 |
| 2022-09-26 | 294.31 |
| 2022-09-23 | 294.31 |
| 2022-09-22 | 294.31 |
| 2022-09-21 | 305.58 |
| 2022-09-20 | 299.94 |
| 2022-09-19 | 299.94 |
| 2022-09-16 | 322.47 |
| 2022-09-15 | 322.47 |
| 2022-09-14 | 322.47 |
| 2022-09-13 | 322.47 |
| 2022-09-09 | 328.11 |
| 2022-09-08 | 322.47 |
| 2022-09-07 | 336.56 |
| 2022-09-06 | 336.56 |
| 2022-09-05 | 342.08 |
| 2022-09-02 | 342.08 |
| 2022-09-01 | 336.56 |
| 2022-08-31 | 342.08 |
| 2022-08-30 | 342.08 |
| 2022-08-29 | 347.61 |
| 2022-08-26 | 369.71 |
| 2022-08-25 | 375.24 |
| 2022-08-24 | 375.24 |
| 2022-08-23 | 386.29 |
| 2022-08-22 | 386.29 |
| 2022-08-19 | 386.29 |
| 2022-08-18 | 386.29 |
| 2022-08-17 | 380.76 |
| 2022-08-16 | 380.76 |
| 2022-08-15 | 380.76 |
| 2022-08-12 | 380.76 |
| 2022-08-11 | 380.76 |
| 2022-08-10 | 380.76 |
| 2022-08-09 | 369.71 |
| 2022-08-08 | 358.66 |
| 2022-08-05 | 364.19 |
| 2022-08-04 | 364.19 |
| 2022-08-03 | 364.19 |
| 2022-08-02 | 364.19 |
| 2022-08-01 | 369.71 |
| 2022-07-29 | 369.71 |
| 2022-07-28 | 369.71 |
| 2022-07-27 | 369.71 |
| 2022-07-26 | 353.13 |
| 2022-07-25 | 353.13 |
| 2022-07-22 | 364.19 |
| 2022-07-21 | 364.19 |
| 2022-07-20 | 364.19 |
| 2022-07-19 | 364.19 |
| 2022-07-18 | 364.19 |
| 2022-07-15 | 364.19 |
| 2022-07-14 | 364.19 |
| 2022-07-13 | 369.71 |
| 2022-07-12 | 369.71 |
| 2022-07-11 | 369.71 |
| 2022-07-08 | 369.71 |
| 2022-07-07 | 369.71 |
| 2022-07-06 | 369.71 |
| 2022-07-05 | 369.71 |
| 2022-07-04 | 369.71 |
| 2022-06-30 | 369.71 |
| 2022-06-29 | 369.71 |
| 2022-06-28 | 369.71 |
| 2022-06-27 | 369.71 |
| 2022-06-24 | 364.19 |
| 2022-06-23 | 364.19 |
| 2022-06-22 | 364.19 |
| 2022-06-21 | 364.19 |
| 2022-06-20 | 364.19 |
| 2022-06-17 | 364.19 |
| 2022-06-16 | 364.19 |
| 2022-06-15 | 364.19 |
| 2022-06-14 | 364.19 |
| 2022-06-13 | 364.19 |
| 2022-06-10 | 364.19 |
| 2022-06-09 | 369.52 |
| 2022-06-08 | 374.86 |
| 2022-06-07 | 374.86 |
| 2022-06-06 | 374.86 |
| 2022-06-02 | 380.19 |
| 2022-06-01 | 380.19 |
| 2022-05-31 | 380.19 |
| 2022-05-30 | 380.19 |
| 2022-05-27 | 374.86 |
| 2022-05-26 | 380.19 |
| 2022-05-25 | 364.19 |
| 2022-05-24 | 374.86 |
| 2022-05-23 | 380.19 |
| 2022-05-20 | 374.86 |
| 2022-05-19 | 374.86 |
| 2022-05-18 | 380.19 |
| 2022-05-17 | 380.19 |
| 2022-05-16 | 380.19 |
| 2022-05-13 | 385.53 |
| 2022-05-12 | 369.52 |
| 2022-05-11 | 369.52 |
| 2022-05-10 | 358.85 |
| 2022-05-06 | 374.86 |
| 2022-05-05 | 374.86 |
| 2022-05-04 | 374.86 |
| 2022-05-03 | 380.19 |
| 2022-04-29 | 380.19 |
| 2022-04-28 | 385.53 |
| 2022-04-27 | 385.53 |
| 2022-04-26 | 385.53 |
| 2022-04-25 | 385.53 |
| 2022-04-22 | 390.86 |
| 2022-04-21 | 390.86 |
| 2022-04-20 | 390.86 |
| 2022-04-19 | 390.86 |
| 2022-04-14 | 385.53 |
| 2022-04-13 | 385.53 |
| 2022-04-12 | 385.53 |
| 2022-04-11 | 385.53 |
| 2022-04-08 | 385.53 |
| 2022-04-07 | 390.86 |
| 2022-04-06 | 401.54 |
| 2022-04-04 | 406.87 |
| 2022-04-01 | 406.87 |
| 2022-03-31 | 396.20 |
| 2022-03-30 | 406.87 |
| 2022-03-29 | 406.87 |
| 2022-03-28 | 412.21 |
| 2022-03-25 | 412.21 |
| 2022-03-24 | 396.20 |
| 2022-03-23 | 396.20 |
| 2022-03-22 | 396.20 |
| 2022-03-21 | 396.20 |
| 2022-03-18 | 396.20 |
| 2022-03-17 | 396.20 |
| 2022-03-16 | 406.87 |
| 2022-03-15 | 406.87 |
| 2022-03-14 | 406.87 |
| 2022-03-11 | 428.21 |
| 2022-03-10 | 444.22 |
| 2022-03-09 | 444.22 |
| 2022-03-08 | 449.55 |
| 2022-03-07 | 449.55 |
| 2022-03-04 | 449.55 |
| 2022-03-03 | 438.88 |
| 2022-03-02 | 412.21 |
| 2022-03-01 | 422.88 |
| 2022-02-28 | 422.88 |
| 2022-02-25 | 428.21 |
| 2022-02-24 | 417.54 |
| 2022-02-23 | 433.55 |
| 2022-02-22 | 449.55 |
| 2022-02-21 | 449.55 |
| 2022-02-18 | 444.22 |
| 2022-02-17 | 449.55 |
| 2022-02-16 | 449.55 |
| 2022-02-15 | 454.89 |
| 2022-02-14 | 444.22 |
| 2022-02-11 | 444.22 |
| 2022-02-10 | 444.22 |
| 2022-02-09 | 454.89 |
| 2022-02-08 | 454.89 |
| 2022-02-07 | 454.89 |
| 2022-02-04 | 454.89 |
| 2022-01-31 | 449.55 |
| 2022-01-28 | 449.55 |
| 2022-01-27 | 449.55 |
| 2022-01-26 | 444.22 |
| 2022-01-25 | 444.22 |
| 2022-01-24 | 438.88 |
| 2022-01-21 | 444.22 |
| 2022-01-20 | 444.22 |
| 2022-01-19 | 433.55 |
| 2022-01-18 | 444.22 |
| 2022-01-17 | 444.22 |
| 2022-01-14 | 444.22 |
| 2022-01-13 | 438.88 |
| 2022-01-12 | 438.88 |
| 2022-01-11 | 444.22 |
| 2022-01-10 | 444.22 |
| 2022-01-07 | 438.88 |
| 2022-01-06 | 438.88 |
| 2022-01-05 | 428.21 |
| 2022-01-04 | 438.88 |
| 2022-01-03 | 438.88 |
| 2021-12-31 | 449.55 |
| 2021-12-30 | 449.55 |
| 2021-12-29 | 449.55 |
| 2021-12-28 | 449.55 |
| 2021-12-24 | 449.55 |
| 2021-12-23 | 444.22 |
| 2021-12-22 | 460.23 |
| 2021-12-21 | 454.89 |
| 2021-12-20 | 449.55 |
| 2021-12-17 | 460.23 |
| 2021-12-16 | 460.23 |
| 2021-12-15 | 449.55 |
| 2021-12-14 | 449.55 |
| 2021-12-13 | 449.55 |
| 2021-12-10 | 460.23 |
| 2021-12-09 | 465.56 |
| 2021-12-08 | 465.56 |
| 2021-12-07 | 438.88 |
| 2021-12-06 | 449.55 |
| 2021-12-03 | 460.23 |
| 2021-12-02 | 460.23 |
| 2021-12-01 | 454.89 |
| 2021-11-30 | 454.89 |
| 2021-11-29 | 444.22 |
| 2021-11-26 | 444.22 |
| 2021-11-25 | 449.55 |
| 2021-11-24 | 438.88 |
| 2021-11-23 | 449.55 |
| 2021-11-22 | 449.55 |
| 2021-11-19 | 454.89 |
| 2021-11-18 | 438.88 |
| 2021-11-17 | 433.55 |
| 2021-11-16 | 433.55 |
| 2021-11-15 | 444.22 |
| 2021-11-12 | 444.22 |
| 2021-11-11 | 444.22 |
| 2021-11-10 | 417.54 |
| 2021-11-09 | 433.55 |
| 2021-11-08 | 417.54 |
| 2021-11-05 | 417.54 |
| 2021-11-04 | 422.88 |
| 2021-11-03 | 422.88 |
| 2021-11-02 | 412.21 |
| 2021-11-01 | 412.21 |
| 2021-10-29 | 417.54 |
| 2021-10-28 | 417.54 |
| 2021-10-27 | 422.88 |
| 2021-10-26 | 422.88 |
| 2021-10-25 | 417.54 |
| 2021-10-22 | 422.88 |
| 2021-10-21 | 422.88 |
| 2021-10-20 | 412.21 |
| 2021-10-19 | 417.54 |
| 2021-10-18 | 417.54 |
| 2021-10-15 | 422.88 |
| 2021-10-12 | 422.88 |
| 2021-10-11 | 422.88 |
| 2021-10-08 | 422.88 |
| 2021-10-07 | 422.88 |
| 2021-10-06 | 417.54 |
| 2021-10-05 | 422.88 |
| 2021-10-04 | 433.55 |
| 2021-09-30 | 422.88 |
| 2021-09-29 | 433.55 |
| 2021-09-28 | 428.21 |
| 2021-09-27 | 417.54 |
| 2021-09-24 | 428.21 |
| 2021-09-23 | 433.55 |
| 2021-09-21 | 412.21 |
| 2021-09-20 | 417.54 |
| 2021-09-17 | 428.21 |
| 2021-09-16 | 428.21 |
| 2021-09-15 | 444.22 |
| 2021-09-14 | 444.22 |
| 2021-09-13 | 444.22 |
| 2021-09-10 | 444.22 |
| 2021-09-09 | 444.22 |
| 2021-09-08 | 422.88 |
| 2021-09-07 | 433.33 |
| 2021-09-06 | 407.19 |
| 2021-09-03 | 407.19 |
| 2021-09-02 | 407.19 |
| 2021-09-01 | 396.73 |
| 2021-08-31 | 396.73 |
| 2021-08-30 | 412.42 |
| 2021-08-27 | 401.96 |
| 2021-08-26 | 391.50 |
| 2021-08-25 | 391.50 |
| 2021-08-24 | 391.50 |
| 2021-08-23 | 391.50 |
| 2021-08-20 | 391.50 |
| 2021-08-19 | 396.73 |
| 2021-08-18 | 391.50 |
| 2021-08-17 | 396.73 |
| 2021-08-16 | 396.73 |
| 2021-08-13 | 396.73 |
| 2021-08-12 | 386.28 |
| 2021-08-11 | 386.28 |
| 2021-08-10 | 396.73 |
| 2021-08-09 | 396.73 |
| 2021-08-06 | 407.19 |
| 2021-08-05 | 407.19 |
| 2021-08-04 | 396.73 |
| 2021-08-03 | 396.73 |
| 2021-08-02 | 401.96 |
| 2021-07-30 | 401.96 |
| 2021-07-29 | 407.19 |
| 2021-07-28 | 386.28 |
| 2021-07-27 | 386.28 |
| 2021-07-26 | 396.73 |
| 2021-07-23 | 396.73 |
| 2021-07-22 | 407.19 |
| 2021-07-21 | 412.42 |
| 2021-07-20 | 412.42 |
| 2021-07-19 | 422.88 |
| 2021-07-16 | 412.42 |
| 2021-07-15 | 396.73 |
| 2021-07-14 | 401.96 |
| 2021-07-13 | 396.73 |
| 2021-07-12 | 381.05 |
| 2021-07-09 | 356.50 |
| 2021-07-08 | 356.50 |
| 2021-07-07 | 361.41 |
| 2021-07-06 | 351.60 |
| 2021-07-05 | 336.87 |
| 2021-07-02 | 680.47 |
| 2021-06-30 | 680.47 |
| 2021-06-29 | 680.47 |
| 2021-06-28 | 680.47 |
| 2021-06-25 | 680.47 |
| 2021-06-24 | 680.47 |
| 2021-06-23 | 680.47 |
| 2021-06-22 | 366.32 |
| 2021-06-21 | 361.41 |
| 2021-06-18 | 371.23 |
| 2021-06-17 | 351.60 |
| 2021-06-16 | 336.87 |
| 2021-06-15 | 346.69 |
| 2021-06-11 | 346.69 |
| 2021-06-10 | 341.78 |
| 2021-06-09 | 336.87 |
| 2021-06-08 | 351.60 |
| 2021-06-07 | 346.69 |
| 2021-06-04 | 346.69 |
| 2021-06-03 | 346.69 |
| 2021-06-02 | 346.69 |
| 2021-06-01 | 336.87 |
| 2021-05-31 | 341.78 |
| 2021-05-28 | 341.78 |
| 2021-05-27 | 351.60 |
| 2021-05-26 | 351.60 |
| 2021-05-25 | 351.60 |
| 2021-05-24 | 356.50 |
| 2021-05-21 | 356.50 |
| 2021-05-20 | 356.50 |
| 2021-05-18 | 356.50 |
| 2021-05-17 | 361.41 |
| 2021-05-14 | 361.41 |
| 2021-05-13 | 361.41 |
| 2021-05-12 | 361.41 |
| 2021-05-11 | 361.41 |
| 2021-05-10 | 361.41 |
| 2021-05-07 | 361.41 |
| 2021-05-06 | 361.41 |
| 2021-05-05 | 351.60 |
| 2021-05-04 | 361.41 |
| 2021-05-03 | 361.41 |
| 2021-04-30 | 361.41 |
| 2021-04-29 | 361.41 |
| 2021-04-28 | 356.50 |
| 2021-04-27 | 376.14 |
| 2021-04-26 | 381.05 |
| 2021-04-23 | 341.78 |
| 2021-04-22 | 331.96 |
| 2021-04-21 | 331.96 |
| 2021-04-20 | 322.14 |
| 2021-04-19 | 317.23 |
| 2021-04-16 | 327.05 |
| 2021-04-15 | 341.78 |
| 2021-04-14 | 341.78 |
| 2021-04-13 | 351.60 |
| 2021-04-12 | 317.23 |
| 2021-04-09 | 331.96 |
| 2021-04-08 | 282.87 |
| 2021-04-07 | 258.33 |
| 2021-04-01 | 273.06 |
| 2021-03-31 | 273.06 |
| 2021-03-30 | 273.06 |
| 2021-03-29 | 268.15 |
| 2021-03-26 | 268.15 |
| 2021-03-25 | 233.79 |
| 2021-03-24 | 233.79 |
| 2021-03-23 | 238.70 |
| 2021-03-22 | 238.70 |
| 2021-03-19 | 238.70 |
| 2021-03-18 | 243.60 |
| 2021-03-17 | 243.60 |
| 2021-03-16 | 238.70 |
| 2021-03-15 | 233.79 |
| 2021-03-12 | 238.70 |
| 2021-03-11 | 243.60 |
| 2021-03-10 | 238.70 |
| 2021-03-09 | 233.79 |
| 2021-03-08 | 233.79 |
| 2021-03-05 | 233.79 |
| 2021-03-04 | 233.79 |
| 2021-03-03 | 238.70 |
| 2021-03-02 | 228.88 |
| 2021-03-01 | 228.88 |
| 2021-02-26 | 228.88 |
| 2021-02-25 | 228.88 |
| 2021-02-24 | 228.88 |
| 2021-02-23 | 238.70 |
| 2021-02-22 | 243.60 |
| 2021-02-19 | 243.60 |
| 2021-02-18 | 243.60 |
| 2021-02-17 | 243.60 |
| 2021-02-16 | 238.70 |
| 2021-02-11 | 238.70 |
| 2021-02-10 | 238.70 |
| 2021-02-09 | 228.88 |
| 2021-02-08 | 233.79 |
| 2021-02-05 | 228.88 |
| 2021-02-04 | 223.97 |
| 2021-02-03 | 228.88 |
| 2021-02-02 | 223.97 |
| 2021-02-01 | 228.88 |
| 2021-01-29 | 248.51 |
| 2021-01-28 | 189.61 |
| 2021-01-27 | 189.61 |
| 2021-01-26 | 179.79 |
| 2021-01-25 | 179.79 |
| 2021-01-22 | 169.98 |
| 2021-01-21 | 189.61 |
| 2021-01-20 | 194.52 |
| 2021-01-19 | 194.52 |
| 2021-01-18 | 194.52 |
| 2021-01-15 | 194.52 |
| 2021-01-14 | 194.52 |
| 2021-01-13 | 194.52 |
| 2021-01-12 | 165.07 |
| 2021-01-11 | 165.07 |
| 2021-01-08 | 165.07 |
| 2021-01-07 | 165.07 |
| 2021-01-06 | 165.07 |
| 2021-01-05 | 160.16 |
| 2021-01-04 | 165.07 |
| 2020-12-31 | 165.07 |
| 2020-12-30 | 165.07 |
| 2020-12-29 | 165.07 |
| 2020-12-28 | 160.16 |
| 2020-12-24 | 160.16 |
| 2020-12-23 | 165.07 |
| 2020-12-22 | 165.07 |
| 2020-12-21 | 155.25 |
| 2020-12-18 | 174.88 |
| 2020-12-17 | 150.34 |
| 2020-12-16 | 160.16 |
| 2020-12-15 | 160.16 |
| 2020-12-14 | 160.16 |
| 2020-12-11 | 169.98 |
| 2020-12-10 | 169.98 |
| 2020-12-09 | 174.88 |
| 2020-12-08 | 160.16 |
| 2020-12-07 | 160.16 |
| 2020-12-04 | 160.16 |
| 2020-12-03 | 160.16 |
| 2020-12-02 | 160.16 |
| 2020-12-01 | 160.16 |
| 2020-11-30 | 160.16 |
| 2020-11-27 | 155.25 |
| 2020-11-26 | 155.25 |
| 2020-11-25 | 155.25 |
| 2020-11-24 | 160.16 |
| 2020-11-23 | 160.16 |
| 2020-11-20 | 160.16 |
| 2020-11-19 | 160.16 |
| 2020-11-18 | 160.16 |
| 2020-11-17 | 160.16 |
| 2020-11-16 | 160.16 |
| 2020-11-13 | 155.25 |
| 2020-11-12 | 155.25 |
| 2020-11-11 | 155.25 |
| 2020-11-10 | 160.16 |
| 2020-11-09 | 160.16 |
| 2020-11-06 | 160.16 |
| 2020-11-05 | 160.16 |
| 2020-11-04 | 160.16 |
| 2020-11-03 | 160.16 |
| 2020-11-02 | 160.16 |
| 2020-10-30 | 160.16 |
| 2020-10-29 | 160.16 |
| 2020-10-28 | 160.16 |
| 2020-10-27 | 160.16 |
| 2020-10-23 | 165.07 |
| 2020-10-22 | 165.07 |
| 2020-10-21 | 165.07 |
| 2020-10-20 | 165.07 |
| 2020-10-19 | 165.07 |
| 2020-10-16 | 165.07 |
| 2020-10-15 | 150.34 |
| 2020-10-14 | 160.16 |
| 2020-10-12 | 165.07 |
| 2020-10-09 | 165.07 |
| 2020-10-08 | 165.07 |
| 2020-10-07 | 165.07 |
| 2020-10-06 | 165.07 |
| 2020-10-05 | 165.07 |
| 2020-09-30 | 160.16 |
| 2020-09-29 | 160.16 |
| 2020-09-28 | 160.16 |
| 2020-09-25 | 160.16 |
| 2020-09-24 | 160.16 |
| 2020-09-23 | 169.98 |
| 2020-09-22 | 169.98 |
| 2020-09-21 | 169.98 |
| 2020-09-18 | 174.88 |
| 2020-09-17 | 174.88 |
| 2020-09-16 | 174.88 |
| 2020-09-15 | 174.88 |
| 2020-09-14 | 165.07 |
| 2020-09-11 | 165.07 |
| 2020-09-10 | 169.98 |
| 2020-09-09 | 169.98 |
| 2020-09-08 | 169.98 |
| 2020-09-07 | 169.98 |
| 2020-09-04 | 169.98 |
| 2020-09-03 | 189.61 |
| 2020-09-02 | 189.61 |
| 2020-09-01 | 174.88 |
| 2020-08-31 | 174.88 |
| 2020-08-28 | 174.88 |
| 2020-08-27 | 169.98 |
| 2020-08-26 | 184.70 |
| 2020-08-25 | 184.70 |
| 2020-08-24 | 184.70 |
| 2020-08-21 | 184.70 |
| 2020-08-20 | 204.34 |
| 2020-08-19 | 204.34 |
| 2020-08-18 | 204.34 |
| 2020-08-17 | 184.70 |
| 2020-08-14 | 184.70 |
| 2020-08-13 | 179.79 |
| 2020-08-12 | 189.61 |
| 2020-08-11 | 189.61 |
| 2020-08-10 | 189.61 |
| 2020-08-07 | 189.61 |
| 2020-08-06 | 189.61 |
| 2020-08-05 | 189.61 |
| 2020-08-04 | 189.61 |
| 2020-08-03 | 189.61 |
| 2020-07-31 | 189.61 |
| 2020-07-30 | 189.61 |
| 2020-07-29 | 189.61 |
| 2020-07-28 | 189.61 |
| 2020-07-27 | 189.61 |
| 2020-07-24 | 189.61 |
| 2020-07-23 | 189.61 |
| 2020-07-22 | 204.34 |
| 2020-07-21 | 204.34 |
| 2020-07-20 | 204.34 |
| 2020-07-17 | 204.34 |
| 2020-07-16 | 204.34 |
| 2020-07-15 | 204.34 |
| 2020-07-14 | 204.34 |
| 2020-07-13 | 199.43 |
| 2020-07-10 | 219.06 |
| 2020-07-09 | 199.43 |
| 2020-07-08 | 204.34 |
| 2020-07-07 | 184.70 |
| 2020-07-06 | 184.70 |
| 2020-07-03 | 184.70 |
| 2020-07-02 | 184.70 |
| 2020-06-30 | 184.70 |
| 2020-06-29 | 184.70 |
| 2020-06-26 | 189.61 |
| 2020-06-24 | 184.70 |
| 2020-06-23 | 184.70 |
| 2020-06-22 | 184.70 |
| 2020-06-19 | 184.70 |
| 2020-06-18 | 194.52 |
| 2020-06-17 | 184.70 |
| 2020-06-16 | 194.52 |
| 2020-06-15 | 184.70 |
| 2020-06-12 | 184.70 |
| 2020-06-11 | 199.43 |
| 2020-06-10 | 199.43 |
| 2020-06-09 | 199.43 |
| 2020-06-08 | 194.52 |
| 2020-06-05 | 194.52 |
| 2020-06-04 | 194.52 |
| 2020-06-03 | 194.52 |
| 2020-06-02 | 194.52 |
| 2020-06-01 | 194.52 |
| 2020-05-29 | 194.52 |
| 2020-05-28 | 194.52 |
| 2020-05-27 | 194.52 |
| 2020-05-26 | 194.52 |
| 2020-05-25 | 184.70 |
| 2020-05-22 | 194.52 |
| 2020-05-21 | 184.70 |
| 2020-05-20 | 184.70 |
| 2020-05-19 | 184.70 |
| 2020-05-18 | 184.70 |
| 2020-05-15 | 179.79 |
| 2020-05-14 | 184.70 |
| 2020-05-13 | 184.70 |
| 2020-05-12 | 179.79 |
| 2020-05-11 | 179.79 |
| 2020-05-08 | 179.79 |
| 2020-05-07 | 179.79 |
| 2020-05-06 | 179.79 |
| 2020-05-05 | 179.79 |
| 2020-05-04 | 179.79 |
| 2020-04-29 | 179.79 |
| 2020-04-28 | 179.79 |
| 2020-04-27 | 174.88 |
| 2020-04-24 | 174.88 |
| 2020-04-23 | 174.88 |
| 2020-04-22 | 174.88 |
| 2020-04-21 | 174.88 |
| 2020-04-20 | 184.70 |
| 2020-04-17 | 184.70 |
| 2020-04-16 | 184.70 |
| 2020-04-15 | 184.70 |
| 2020-04-14 | 174.88 |
| 2020-04-09 | 174.88 |
| 2020-04-08 | 174.88 |
| 2020-04-07 | 174.88 |
| 2020-04-06 | 174.88 |
| 2020-04-03 | 184.70 |
| 2020-04-02 | 184.70 |
| 2020-04-01 | 179.79 |
| 2020-03-31 | 189.61 |
| 2020-03-30 | 189.61 |
| 2020-03-27 | 214.15 |
| 2020-03-26 | 219.06 |
| 2020-03-25 | 219.06 |
| 2020-03-24 | 219.06 |
| 2020-03-23 | 194.52 |
| 2020-03-20 | 194.52 |
| 2020-03-19 | 194.52 |
| 2020-03-18 | 194.52 |
| 2020-03-17 | 194.52 |
| 2020-03-16 | 194.52 |
| 2020-03-13 | 194.52 |
| 2020-03-12 | 204.34 |
| 2020-03-11 | 204.34 |
| 2020-03-10 | 199.43 |
| 2020-03-09 | 199.43 |
| 2020-03-06 | 228.88 |
| 2020-03-05 | 228.88 |
| 2020-03-04 | 219.06 |
| 2020-03-03 | 219.06 |
| 2020-03-02 | 219.06 |
| 2020-02-28 | 219.06 |
| 2020-02-27 | 219.06 |
| 2020-02-26 | 233.79 |
| 2020-02-25 | 233.79 |
| 2020-02-24 | 233.79 |
| 2020-02-21 | 223.97 |
| 2020-02-20 | 233.79 |
| 2020-02-19 | 233.79 |
| 2020-02-18 | 233.79 |
| 2020-02-17 | 233.79 |
| 2020-02-14 | 233.79 |
| 2020-02-13 | 233.79 |
| 2020-02-12 | 248.51 |
| 2020-02-11 | 243.60 |
| 2020-02-10 | 238.70 |
| 2020-02-07 | 238.70 |
| 2020-02-06 | 238.70 |
| 2020-02-05 | 238.70 |
| 2020-02-04 | 238.70 |
| 2020-02-03 | 238.70 |
| 2020-01-31 | 248.51 |
| 2020-01-30 | 243.60 |
| 2020-01-29 | 243.60 |
| 2020-01-24 | 243.60 |
| 2020-01-23 | 243.60 |
| 2020-01-22 | 243.60 |
| 2020-01-21 | 243.60 |
| 2020-01-20 | 243.60 |
| 2020-01-17 | 243.60 |
| 2020-01-16 | 243.60 |
| 2020-01-15 | 243.60 |
| 2020-01-14 | 243.60 |
| 2020-01-13 | 248.51 |
| 2020-01-10 | 248.51 |
| 2020-01-09 | 248.51 |
| 2020-01-08 | 238.70 |
| 2020-01-07 | 243.60 |
| 2020-01-06 | 243.60 |
| 2020-01-03 | 243.60 |
| 2020-01-02 | 243.60 |
| 2019-12-31 | 243.60 |
| 2019-12-30 | 243.60 |
| 2019-12-27 | 243.60 |
| 2019-12-24 | 243.60 |
| 2019-12-23 | 243.60 |
| 2019-12-20 | 243.60 |
| 2019-12-19 | 243.60 |
| 2019-12-18 | 243.60 |
| 2019-12-17 | 223.97 |
| 2019-12-16 | 223.97 |
| 2019-12-13 | 223.97 |
| 2019-12-12 | 223.97 |
| 2019-12-11 | 223.97 |
| 2019-12-10 | 223.97 |
| 2019-12-09 | 233.79 |
| 2019-12-06 | 233.79 |
| 2019-12-05 | 233.79 |
| 2019-12-04 | 233.79 |
| 2019-12-03 | 233.79 |
| 2019-12-02 | 228.88 |
| 2019-11-29 | 228.88 |
| 2019-11-28 | 228.88 |
| 2019-11-27 | 228.88 |
| 2019-11-26 | 228.88 |
| 2019-11-25 | 228.88 |
| 2019-11-22 | 223.97 |
| 2019-11-21 | 223.97 |
| 2019-11-20 | 223.97 |
| 2019-11-19 | 223.97 |
| 2019-11-18 | 223.97 |
| 2019-11-15 | 214.15 |
| 2019-11-14 | 214.15 |
| 2019-11-13 | 228.88 |
| 2019-11-12 | 233.79 |
| 2019-11-11 | 243.60 |
| 2019-11-08 | 253.42 |
| 2019-11-07 | 253.42 |
| 2019-11-06 | 248.51 |
| 2019-11-05 | 238.70 |
| 2019-11-04 | 233.79 |
| 2019-11-01 | 233.79 |
| 2019-10-31 | 233.79 |
| 2019-10-30 | 223.97 |
| 2019-10-29 | 233.79 |
| 2019-10-28 | 233.79 |
| 2019-10-25 | 233.79 |
| 2019-10-24 | 233.79 |
| 2019-10-23 | 243.60 |
| 2019-10-22 | 243.60 |
| 2019-10-21 | 238.70 |
| 2019-10-18 | 238.70 |
| 2019-10-17 | 253.42 |
| 2019-10-16 | 228.88 |
| 2019-10-15 | 238.70 |
| 2019-10-14 | 238.70 |
| 2019-10-11 | 243.60 |
| 2019-10-10 | 248.51 |
| 2019-10-09 | 233.79 |
| 2019-10-08 | 268.15 |
| 2019-10-04 | 268.15 |
| 2019-10-03 | 287.78 |
| 2019-10-02 | 287.78 |
| 2019-09-30 | 263.24 |
| 2019-09-27 | 263.24 |
| 2019-09-26 | 263.24 |
| 2019-09-25 | 273.06 |
| 2019-09-24 | 273.06 |
| 2019-09-23 | 282.87 |
| 2019-09-20 | 302.51 |
| 2019-09-19 | 258.33 |
| 2019-09-18 | 258.33 |
| 2019-09-17 | 258.33 |
| 2019-09-16 | 258.33 |
| 2019-09-13 | 258.33 |
| 2019-09-12 | 253.42 |
| 2019-09-11 | 273.06 |
| 2019-09-10 | 253.42 |
| 2019-09-09 | 253.42 |
| 2019-09-06 | 253.42 |
| 2019-09-05 | 248.58 |
| 2019-09-04 | 248.58 |
| 2019-09-03 | 253.42 |
| 2019-09-02 | 267.95 |
| 2019-08-30 | 287.31 |
| 2019-08-29 | 292.15 |
| 2019-08-28 | 311.52 |
| 2019-08-27 | 311.52 |
| 2019-08-26 | 311.52 |
| 2019-08-23 | 311.52 |
| 2019-08-22 | 311.52 |
| 2019-08-21 | 321.20 |
| 2019-08-20 | 311.52 |
| 2019-08-19 | 311.52 |
| 2019-08-16 | 301.84 |
| 2019-08-15 | 287.31 |
| 2019-08-14 | 287.31 |
| 2019-08-13 | 287.31 |
| 2019-08-12 | 316.36 |
| 2019-08-09 | 311.52 |
| 2019-08-08 | 311.52 |
| 2019-08-07 | 277.63 |
| 2019-08-06 | 277.63 |
| 2019-08-05 | 277.63 |
| 2019-08-02 | 287.31 |
| 2019-08-01 | 296.99 |
| 2019-07-31 | 301.84 |
| 2019-07-30 | 316.36 |
| 2019-07-29 | 330.88 |
| 2019-07-26 | 330.88 |
| 2019-07-25 | 330.88 |
| 2019-07-24 | 330.88 |
| 2019-07-23 | 330.88 |
| 2019-07-22 | 330.88 |
| 2019-07-19 | 330.88 |
| 2019-07-18 | 316.36 |
| 2019-07-17 | 340.57 |
| 2019-07-16 | 340.57 |
| 2019-07-15 | 340.57 |
| 2019-07-12 | 340.57 |
| 2019-07-11 | 340.57 |
| 2019-07-10 | 340.57 |
| 2019-07-09 | 326.04 |
| 2019-07-08 | 335.73 |
| 2019-07-05 | 335.73 |
| 2019-07-04 | 335.73 |
| 2019-07-03 | 335.73 |
| 2019-07-02 | 335.73 |
| 2019-06-28 | 330.88 |
| 2019-06-27 | 330.88 |
| 2019-06-26 | 330.88 |
| 2019-06-25 | 330.88 |
| 2019-06-24 | 330.88 |
| 2019-06-21 | 330.88 |
| 2019-06-20 | 340.57 |
| 2019-06-19 | 340.57 |
| 2019-06-18 | 326.04 |
| 2019-06-17 | 321.20 |
| 2019-06-14 | 326.04 |
| 2019-06-13 | 350.25 |
| 2019-06-12 | 335.73 |
| 2019-06-11 | 335.73 |
| 2019-06-10 | 335.73 |
| 2019-06-06 | 335.73 |
| 2019-06-05 | 350.25 |
| 2019-06-04 | 350.25 |
| 2019-06-03 | 350.25 |
| 2019-05-31 | 350.25 |
| 2019-05-30 | 350.25 |
| 2019-05-29 | 355.09 |
| 2019-05-28 | 355.09 |
| 2019-05-27 | 350.49 |
| 2019-05-24 | 341.30 |
| 2019-05-23 | 336.70 |
| 2019-05-22 | 359.69 |
| 2019-05-21 | 359.69 |
| 2019-05-20 | 359.69 |
| 2019-05-17 | 359.69 |
| 2019-05-16 | 382.67 |
| 2019-05-15 | 359.69 |
| 2019-05-14 | 368.88 |
| 2019-05-10 | 359.69 |
| 2019-05-09 | 355.09 |
| 2019-05-08 | 359.69 |
| 2019-05-07 | 373.48 |
| 2019-05-06 | 391.87 |
| 2019-05-03 | 391.87 |
| 2019-05-02 | 396.46 |
| 2019-04-30 | 396.46 |
| 2019-04-29 | 396.46 |
| 2019-04-26 | 396.46 |
| 2019-04-25 | 378.08 |
| 2019-04-24 | 378.08 |
| 2019-04-23 | 378.08 |
| 2019-04-18 | 387.27 |
| 2019-04-17 | 378.08 |
| 2019-04-16 | 396.46 |
| 2019-04-15 | 396.46 |
| 2019-04-12 | 396.46 |
| 2019-04-11 | 378.08 |
| 2019-04-10 | 378.08 |
| 2019-04-09 | 382.67 |
| 2019-04-08 | 382.67 |
| 2019-04-04 | 378.08 |
| 2019-04-03 | 378.08 |
| 2019-04-02 | 378.08 |
| 2019-04-01 | 378.08 |
| 2019-03-29 | 378.08 |
| 2019-03-28 | 391.87 |
| 2019-03-27 | 391.87 |
| 2019-03-26 | 391.87 |
| 2019-03-25 | 396.46 |
| 2019-03-22 | 396.46 |
| 2019-03-21 | 391.87 |
| 2019-03-20 | 382.67 |
| 2019-03-19 | 382.67 |
| 2019-03-18 | 382.67 |
| 2019-03-15 | 391.87 |
| 2019-03-14 | 460.82 |
| 2019-03-13 | 401.06 |
| 2019-03-12 | 401.06 |
| 2019-03-11 | 401.06 |
| 2019-03-08 | 396.46 |
| 2019-03-07 | 396.46 |
| 2019-03-06 | 410.25 |
| 2019-03-05 | 401.06 |
| 2019-03-04 | 391.87 |
| 2019-03-01 | 382.67 |
| 2019-02-28 | 382.67 |
| 2019-02-27 | 378.08 |
| 2019-02-26 | 387.27 |
| 2019-02-25 | 387.27 |
| 2019-02-22 | 378.08 |
| 2019-02-21 | 382.67 |
| 2019-02-20 | 387.27 |
| 2019-02-19 | 382.67 |
| 2019-02-18 | 382.67 |
| 2019-02-15 | 373.48 |
| 2019-02-14 | 373.48 |
| 2019-02-13 | 373.48 |
| 2019-02-12 | 373.48 |
| 2019-02-11 | 373.48 |
| 2019-02-08 | 373.48 |
| 2019-02-04 | 373.48 |
| 2019-02-01 | 373.48 |
| 2019-01-31 | 373.48 |
| 2019-01-30 | 378.08 |
| 2019-01-29 | 378.08 |
| 2019-01-28 | 378.08 |
| 2019-01-25 | 378.08 |
| 2019-01-24 | 382.67 |
| 2019-01-23 | 378.08 |
| 2019-01-22 | 378.08 |
| 2019-01-21 | 378.08 |
| 2019-01-18 | 364.29 |
| 2019-01-17 | 373.48 |
| 2019-01-16 | 378.08 |
| 2019-01-15 | 368.88 |
| 2019-01-14 | 368.88 |
| 2019-01-11 | 373.48 |
| 2019-01-10 | 378.08 |
| 2019-01-09 | 373.48 |
| 2019-01-08 | 373.48 |
| 2019-01-07 | 378.08 |
| 2019-01-04 | 373.48 |
| 2019-01-03 | 373.48 |
| 2019-01-02 | 378.08 |
| 2018-12-31 | 378.08 |
| 2018-12-28 | 387.27 |
| 2018-12-27 | 387.27 |
| 2018-12-24 | 378.08 |
| 2018-12-21 | 373.48 |
| 2018-12-20 | 368.88 |
| 2018-12-19 | 378.08 |
| 2018-12-18 | 373.48 |
| 2018-12-17 | 373.48 |
| 2018-12-14 | 368.88 |
| 2018-12-13 | 368.88 |
| 2018-12-12 | 364.29 |
| 2018-12-11 | 368.88 |
| 2018-12-10 | 364.29 |
| 2018-12-07 | 364.29 |
| 2018-12-06 | 368.88 |
| 2018-12-05 | 373.48 |
| 2018-12-04 | 373.48 |
| 2018-12-03 | 378.08 |
| 2018-11-30 | 378.08 |
| 2018-11-29 | 373.48 |
| 2018-11-28 | 387.27 |
| 2018-11-27 | 387.27 |
| 2018-11-26 | 382.67 |
| 2018-11-23 | 378.08 |
| 2018-11-22 | 378.08 |
| 2018-11-21 | 378.08 |
| 2018-11-20 | 378.08 |
| 2018-11-19 | 378.08 |
| 2018-11-16 | 378.08 |
| 2018-11-15 | 378.08 |
| 2018-11-14 | 373.48 |
| 2018-11-13 | 373.48 |
| 2018-11-12 | 382.67 |
| 2018-11-09 | 387.27 |
| 2018-11-08 | 387.27 |
| 2018-11-07 | 373.48 |
| 2018-11-06 | 382.67 |
| 2018-11-05 | 373.48 |
| 2018-11-02 | 373.48 |
| 2018-11-01 | 368.88 |
| 2018-10-31 | 378.08 |
| 2018-10-30 | 378.08 |
| 2018-10-29 | 378.08 |
| 2018-10-26 | 378.08 |
| 2018-10-25 | 373.48 |
| 2018-10-24 | 373.48 |
| 2018-10-23 | 373.48 |
| 2018-10-22 | 382.67 |
| 2018-10-19 | 378.08 |
| 2018-10-18 | 382.67 |
| 2018-10-16 | 387.27 |
| 2018-10-15 | 387.27 |
| 2018-10-12 | 382.67 |
| 2018-10-11 | 391.87 |
| 2018-10-10 | 391.87 |
| 2018-10-09 | 396.46 |
| 2018-10-08 | 396.46 |
| 2018-10-05 | 396.46 |
| 2018-10-04 | 396.46 |
| 2018-10-03 | 396.46 |
| 2018-10-02 | 396.46 |
| 2018-09-28 | 396.46 |
| 2018-09-27 | 396.46 |
| 2018-09-26 | 396.46 |
| 2018-09-24 | 396.46 |
| 2018-09-21 | 405.66 |
| 2018-09-20 | 410.25 |
| 2018-09-19 | 410.25 |
| 2018-09-18 | 391.87 |
| 2018-09-17 | 391.87 |
| 2018-09-14 | 391.87 |
| 2018-09-13 | 391.87 |
| 2018-09-12 | 389.57 |
| 2018-09-11 | 389.57 |
| 2018-09-10 | 385.04 |
| 2018-09-07 | 394.10 |
| 2018-09-06 | 389.57 |
| 2018-09-05 | 412.23 |
| 2018-09-04 | 412.23 |
| 2018-09-03 | 407.70 |
| 2018-08-31 | 407.70 |
| 2018-08-30 | 434.90 |
| 2018-08-29 | 434.90 |
| 2018-08-28 | 416.77 |
| 2018-08-27 | 416.77 |
| 2018-08-24 | 412.23 |
| 2018-08-23 | 412.23 |
| 2018-08-22 | 412.23 |
| 2018-08-21 | 412.23 |
| 2018-08-20 | 412.23 |
| 2018-08-17 | 412.23 |
| 2018-08-16 | 412.23 |
| 2018-08-15 | 412.23 |
| 2018-08-14 | 412.23 |
| 2018-08-13 | 407.70 |
| 2018-08-10 | 412.23 |
| 2018-08-09 | 412.23 |
| 2018-08-08 | 412.23 |
| 2018-08-07 | 412.23 |
| 2018-08-06 | 412.23 |
| 2018-08-03 | 425.83 |
| 2018-08-02 | 425.83 |
| 2018-08-01 | 425.83 |
| 2018-07-31 | 425.83 |
| 2018-07-30 | 425.83 |
| 2018-07-27 | 448.50 |
| 2018-07-26 | 434.90 |
| 2018-07-25 | 425.83 |
| 2018-07-24 | 443.96 |
| 2018-07-23 | 434.90 |
| 2018-07-20 | 425.83 |
| 2018-07-19 | 421.30 |
| 2018-07-18 | 421.30 |
| 2018-07-17 | 421.30 |
| 2018-07-16 | 421.30 |
| 2018-07-13 | 425.83 |
| 2018-07-12 | 425.83 |
| 2018-07-11 | 425.83 |
| 2018-07-10 | 425.83 |
| 2018-07-09 | 425.83 |
| 2018-07-06 | 425.83 |
| 2018-07-05 | 425.83 |
| 2018-07-04 | 412.23 |
| 2018-07-03 | 430.37 |
| 2018-06-29 | 416.77 |
| 2018-06-28 | 403.17 |
| 2018-06-27 | 421.30 |
| 2018-06-26 | 425.83 |
| 2018-06-25 | 438.76 |
| 2018-06-22 | 434.45 |
| 2018-06-21 | 434.45 |
| 2018-06-20 | 434.45 |
| 2018-06-19 | 421.52 |
| 2018-06-15 | 438.76 |
| 2018-06-14 | 438.76 |
| 2018-06-13 | 438.76 |
| 2018-06-12 | 438.76 |
| 2018-06-11 | 434.45 |
| 2018-06-08 | 434.45 |
| 2018-06-07 | 434.45 |
| 2018-06-06 | 443.07 |
| 2018-06-05 | 443.07 |
| 2018-06-04 | 443.07 |
| 2018-06-01 | 434.45 |
| 2018-05-31 | 434.45 |
| 2018-05-30 | 430.14 |
| 2018-05-29 | 438.76 |
| 2018-05-28 | 438.76 |
| 2018-05-25 | 438.76 |
| 2018-05-24 | 443.07 |
| 2018-05-23 | 443.07 |
| 2018-05-21 | 438.76 |
| 2018-05-18 | 438.76 |
| 2018-05-17 | 438.76 |
| 2018-05-16 | 438.76 |
| 2018-05-15 | 438.76 |
| 2018-05-14 | 438.76 |
| 2018-05-11 | 434.45 |
| 2018-05-10 | 443.07 |
| 2018-05-09 | 434.45 |
| 2018-05-08 | 434.45 |
| 2018-05-07 | 434.45 |
| 2018-05-04 | 434.45 |
| 2018-05-03 | 434.45 |
| 2018-05-02 | 430.14 |
| 2018-04-30 | 434.45 |
| 2018-04-27 | 438.76 |
| 2018-04-26 | 438.76 |
| 2018-04-25 | 438.76 |
| 2018-04-24 | 438.76 |
| 2018-04-23 | 434.45 |
| 2018-04-20 | 430.14 |
| 2018-04-19 | 430.14 |
| 2018-04-18 | 430.14 |
| 2018-04-17 | 430.14 |
| 2018-04-16 | 430.14 |
| 2018-04-13 | 430.14 |
| 2018-04-12 | 438.76 |
| 2018-04-11 | 425.83 |
| 2018-04-10 | 430.14 |
| 2018-04-09 | 430.14 |
| 2018-04-06 | 421.52 |
| 2018-04-04 | 421.52 |
| 2018-04-03 | 421.52 |
| 2018-03-29 | 425.83 |
| 2018-03-28 | 434.45 |
| 2018-03-27 | 434.45 |
| 2018-03-26 | 421.52 |
| 2018-03-23 | 417.21 |
| 2018-03-22 | 438.76 |
| 2018-03-21 | 438.76 |
| 2018-03-20 | 425.83 |
| 2018-03-19 | 425.83 |
| 2018-03-16 | 425.83 |
| 2018-03-15 | 425.83 |
| 2018-03-14 | 434.45 |
| 2018-03-13 | 434.45 |
| 2018-03-12 | 434.45 |
| 2018-03-09 | 434.45 |
| 2018-03-08 | 434.45 |
| 2018-03-07 | 434.45 |
| 2018-03-06 | 421.52 |
| 2018-03-05 | 421.52 |
| 2018-03-02 | 430.14 |
| 2018-03-01 | 443.07 |
| 2018-02-28 | 430.14 |
| 2018-02-27 | 425.83 |
| 2018-02-26 | 438.76 |
| 2018-02-23 | 443.07 |
| 2018-02-22 | 434.45 |
| 2018-02-21 | 434.45 |
| 2018-02-20 | 434.45 |
| 2018-02-15 | 430.14 |
| 2018-02-14 | 430.14 |
| 2018-02-13 | 425.83 |
| 2018-02-12 | 425.83 |
| 2018-02-09 | 430.14 |
| 2018-02-08 | 430.14 |
| 2018-02-07 | 438.76 |
| 2018-02-06 | 430.14 |
| 2018-02-05 | 438.76 |
| 2018-02-02 | 430.14 |
| 2018-02-01 | 443.07 |
| 2018-01-31 | 434.45 |
| 2018-01-30 | 430.14 |
| 2018-01-29 | 430.14 |
| 2018-01-26 | 421.52 |
| 2018-01-25 | 408.59 |
| 2018-01-24 | 408.59 |
| 2018-01-23 | 408.59 |
| 2018-01-22 | 408.59 |
| 2018-01-19 | 408.59 |
| 2018-01-18 | 408.59 |
| 2018-01-17 | 408.59 |
| 2018-01-16 | 408.59 |
| 2018-01-15 | 404.28 |
| 2018-01-12 | 425.83 |
| 2018-01-11 | 421.52 |
| 2018-01-10 | 421.52 |
| 2018-01-09 | 425.83 |
| 2018-01-08 | 425.83 |
| 2018-01-05 | 408.59 |
| 2018-01-04 | 408.59 |
| 2018-01-03 | 408.59 |
| 2018-01-02 | 408.59 |
| 2017-12-29 | 412.90 |
| 2017-12-28 | 408.59 |
| 2017-12-27 | 412.90 |
| 2017-12-22 | 412.90 |
| 2017-12-21 | 412.90 |
| 2017-12-20 | 408.59 |
| 2017-12-19 | 412.90 |
| 2017-12-18 | 417.21 |
| 2017-12-15 | 425.83 |
| 2017-12-14 | 417.21 |
| 2017-12-13 | 417.21 |
| 2017-12-12 | 417.21 |
| 2017-12-11 | 417.21 |
| 2017-12-08 | 408.59 |
| 2017-12-07 | 399.97 |
| 2017-12-06 | 399.97 |
| 2017-12-05 | 408.59 |
| 2017-12-04 | 425.83 |
| 2017-12-01 | 430.14 |
| 2017-11-30 | 417.21 |
| 2017-11-29 | 434.45 |
| 2017-11-28 | 434.45 |
| 2017-11-27 | 434.45 |
| 2017-11-24 | 421.52 |
| 2017-11-23 | 412.90 |
| 2017-11-22 | 412.90 |
| 2017-11-21 | 412.90 |
| 2017-11-20 | 412.90 |
| 2017-11-17 | 412.90 |
| 2017-11-16 | 417.21 |
| 2017-11-15 | 421.52 |
| 2017-11-14 | 417.21 |
| 2017-11-13 | 421.52 |
| 2017-11-10 | 417.21 |
| 2017-11-09 | 421.52 |
| 2017-11-08 | 421.52 |
| 2017-11-07 | 412.90 |
| 2017-11-06 | 412.90 |
| 2017-11-03 | 412.90 |
| 2017-11-02 | 417.21 |
| 2017-11-01 | 417.21 |
| 2017-10-31 | 417.21 |
| 2017-10-30 | 421.52 |
| 2017-10-27 | 421.52 |
| 2017-10-26 | 399.97 |
| 2017-10-25 | 404.28 |
| 2017-10-24 | 391.35 |
| 2017-10-23 | 404.28 |
| 2017-10-20 | 361.18 |
| 2017-10-19 | 343.94 |
| 2017-10-18 | 365.49 |
| 2017-10-17 | 361.18 |
| 2017-10-16 | 369.80 |
| 2017-10-13 | 374.11 |
| 2017-10-12 | 374.11 |
| 2017-10-11 | 374.11 |
| 2017-10-10 | 374.11 |
| 2017-10-09 | 374.11 |
| 2017-10-06 | 378.42 |
| 2017-10-04 | 387.04 |
| 2017-10-03 | 387.04 |
| 2017-09-29 | 387.04 |
| 2017-09-28 | 387.04 |
| 2017-09-27 | 387.04 |
| 2017-09-26 | 395.66 |
| 2017-09-25 | 404.28 |
| 2017-09-22 | 387.04 |
| 2017-09-21 | 369.80 |
| 2017-09-20 | 369.80 |
| 2017-09-19 | 356.87 |
| 2017-09-18 | 352.56 |
| 2017-09-15 | 352.56 |
| 2017-09-14 | 348.25 |
| 2017-09-13 | 348.25 |
| 2017-09-12 | 352.56 |
| 2017-09-11 | 352.56 |
| 2017-09-08 | 348.25 |
| 2017-09-07 | 339.71 |
| 2017-09-06 | 335.44 |
| 2017-09-05 | 326.91 |
| 2017-09-04 | 343.98 |
| 2017-09-01 | 339.71 |
| 2017-08-31 | 343.98 |
| 2017-08-30 | 331.17 |
| 2017-08-29 | 331.17 |
| 2017-08-28 | 343.98 |
| 2017-08-25 | 331.17 |
| 2017-08-24 | 326.91 |
| 2017-08-22 | 331.17 |
| 2017-08-21 | 331.17 |
| 2017-08-18 | 322.64 |
| 2017-08-17 | 322.64 |
| 2017-08-16 | 318.37 |
| 2017-08-15 | 318.37 |
| 2017-08-14 | 305.56 |
| 2017-08-11 | 297.02 |
| 2017-08-10 | 314.10 |
| 2017-08-09 | 326.91 |
| 2017-08-08 | 326.91 |
| 2017-08-07 | 326.91 |
| 2017-08-04 | 326.91 |
| 2017-08-03 | 322.64 |
| 2017-08-02 | 335.44 |
| 2017-08-01 | 335.44 |
| 2017-07-31 | 339.71 |
| 2017-07-28 | 331.17 |
| 2017-07-27 | 326.91 |
| 2017-07-26 | 326.91 |
| 2017-07-25 | 301.29 |
| 2017-07-24 | 301.29 |
| 2017-07-21 | 305.56 |
| 2017-07-20 | 301.29 |
| 2017-07-19 | 301.29 |
| 2017-07-18 | 301.29 |
| 2017-07-17 | 301.29 |
| 2017-07-14 | 297.02 |
| 2017-07-13 | 301.29 |
| 2017-07-12 | 305.56 |
| 2017-07-11 | 301.29 |
| 2017-07-10 | 292.75 |
| 2017-07-07 | 262.87 |
| 2017-07-06 | 258.60 |
| 2017-07-05 | 258.60 |
| 2017-07-04 | 258.60 |
| 2017-07-03 | 258.60 |
| 2017-06-30 | 250.06 |
| 2017-06-29 | 254.33 |
| 2017-06-28 | 239.39 |
| 2017-06-27 | 231.21 |
| 2017-06-26 | 235.30 |
| 2017-06-23 | 227.12 |
| 2017-06-22 | 239.39 |
| 2017-06-21 | 239.39 |
| 2017-06-20 | 235.30 |
| 2017-06-19 | 235.30 |
| 2017-06-16 | 231.21 |
| 2017-06-15 | 231.21 |
| 2017-06-14 | 231.21 |
| 2017-06-13 | 231.21 |
| 2017-06-12 | 235.30 |
| 2017-06-09 | 235.30 |
| 2017-06-08 | 239.39 |
| 2017-06-07 | 239.39 |
| 2017-06-06 | 239.39 |
| 2017-06-05 | 243.48 |
| 2017-06-02 | 243.48 |
| 2017-06-01 | 247.57 |
| 2017-05-31 | 239.39 |
| 2017-05-29 | 239.39 |
| 2017-05-26 | 247.57 |
| 2017-05-25 | 243.48 |
| 2017-05-24 | 243.48 |
| 2017-05-23 | 243.48 |
| 2017-05-22 | 251.66 |
| 2017-05-19 | 243.48 |
| 2017-05-18 | 247.57 |
| 2017-05-17 | 247.57 |
| 2017-05-16 | 247.57 |
| 2017-05-15 | 251.66 |
| 2017-05-12 | 251.66 |
| 2017-05-11 | 251.66 |
| 2017-05-10 | 251.66 |
| 2017-05-09 | 251.66 |
| 2017-05-08 | 251.66 |
| 2017-05-05 | 247.57 |
| 2017-05-04 | 259.84 |
| 2017-05-02 | 259.84 |
| 2017-04-28 | 255.75 |
| 2017-04-27 | 255.75 |
| 2017-04-26 | 259.84 |
| 2017-04-25 | 259.84 |
| 2017-04-24 | 259.84 |
| 2017-04-21 | 259.84 |
| 2017-04-20 | 259.84 |
| 2017-04-19 | 259.84 |
| 2017-04-18 | 259.84 |
| 2017-04-13 | 259.84 |
| 2017-04-12 | 251.66 |
| 2017-04-11 | 255.75 |
| 2017-04-10 | 259.84 |
| 2017-04-07 | 259.84 |
| 2017-04-06 | 255.75 |
| 2017-04-05 | 263.92 |
| 2017-04-03 | 263.92 |
| 2017-03-31 | 259.84 |
| 2017-03-30 | 263.92 |
| 2017-03-29 | 268.01 |
| 2017-03-28 | 268.01 |
| 2017-03-27 | 259.84 |
| 2017-03-24 | 259.84 |
| 2017-03-23 | 259.84 |
| 2017-03-22 | 255.75 |
| 2017-03-21 | 259.84 |
| 2017-03-20 | 259.84 |
| 2017-03-17 | 255.75 |
| 2017-03-16 | 255.75 |
| 2017-03-15 | 251.66 |
| 2017-03-14 | 255.75 |
| 2017-03-13 | 251.66 |
| 2017-03-10 | 251.66 |
| 2017-03-09 | 251.66 |
| 2017-03-08 | 251.66 |
| 2017-03-07 | 255.75 |
| 2017-03-06 | 255.75 |
| 2017-03-03 | 255.75 |
| 2017-03-02 | 255.75 |
| 2017-03-01 | 255.75 |
| 2017-02-28 | 255.75 |
| 2017-02-27 | 255.75 |
| 2017-02-24 | 255.75 |
| 2017-02-23 | 255.75 |
| 2017-02-22 | 255.75 |
| 2017-02-21 | 259.84 |
| 2017-02-20 | 255.75 |
| 2017-02-17 | 255.75 |
| 2017-02-16 | 255.75 |
| 2017-02-15 | 259.84 |
| 2017-02-14 | 268.01 |
| 2017-02-13 | 259.84 |
| 2017-02-10 | 263.92 |
| 2017-02-09 | 268.01 |
| 2017-02-08 | 255.75 |
| 2017-02-07 | 255.75 |
| 2017-02-06 | 263.92 |
| 2017-02-03 | 259.84 |
| 2017-02-02 | 268.01 |
| 2017-02-01 | 268.01 |
| 2017-01-27 | 268.01 |
| 2017-01-26 | 263.92 |
| 2017-01-25 | 268.01 |
| 2017-01-24 | 268.01 |
| 2017-01-23 | 280.28 |
| 2017-01-20 | 263.92 |
| 2017-01-19 | 263.92 |
| 2017-01-18 | 259.84 |
| 2017-01-17 | 272.10 |
| 2017-01-16 | 280.28 |
| 2017-01-13 | 284.37 |
| 2017-01-12 | 284.37 |
| 2017-01-11 | 284.37 |
| 2017-01-10 | 280.28 |
| 2017-01-09 | 288.46 |
| 2017-01-06 | 292.55 |
| 2017-01-05 | 292.55 |
| 2017-01-04 | 284.37 |
| 2017-01-03 | 284.37 |
| 2016-12-30 | 288.46 |
| 2016-12-29 | 259.84 |
| 2016-12-28 | 259.84 |
| 2016-12-23 | 259.84 |
| 2016-12-22 | 268.01 |
| 2016-12-21 | 276.19 |
| 2016-12-20 | 284.37 |
| 2016-12-19 | 296.64 |
| 2016-12-16 | 300.73 |
| 2016-12-15 | 284.37 |
| 2016-12-14 | 292.55 |
| 2016-12-13 | 284.37 |
| 2016-12-12 | 280.28 |
| 2016-12-09 | 288.46 |
| 2016-12-08 | 300.73 |
| 2016-12-07 | 308.90 |
| 2016-12-06 | 308.90 |
| 2016-12-05 | 312.99 |
| 2016-12-02 | 288.46 |
| 2016-12-01 | 292.55 |
| 2016-11-30 | 312.99 |
| 2016-11-29 | 308.90 |
| 2016-11-28 | 317.08 |
| 2016-11-25 | 337.53 |
| 2016-11-24 | 345.70 |
| 2016-11-23 | 353.88 |
| 2016-11-22 | 337.53 |
| 2016-11-21 | 337.53 |
| 2016-11-18 | 341.62 |
| 2016-11-17 | 374.33 |
| 2016-11-16 | 382.51 |
| 2016-11-15 | 382.51 |
| 2016-11-14 | 386.60 |
| 2016-11-11 | 378.42 |
| 2016-11-10 | 394.77 |
| 2016-11-09 | 374.33 |
| 2016-11-08 | 382.51 |
| 2016-11-07 | 386.60 |
| 2016-11-04 | 374.33 |
| 2016-11-03 | 402.95 |
| 2016-11-02 | 374.33 |
| 2016-11-01 | 386.60 |
| 2016-10-31 | 382.51 |
| 2016-10-28 | 333.44 |
| 2016-10-27 | 337.53 |
| 2016-10-26 | 329.35 |
| 2016-10-25 | 333.44 |
| 2016-10-24 | 345.70 |
| 2016-10-20 | 321.17 |
| 2016-10-19 | 325.26 |
| 2016-10-18 | 341.62 |
| 2016-10-17 | 333.44 |
| 2016-10-14 | 272.10 |
| 2016-10-13 | 239.39 |
| 2016-10-12 | 239.39 |
| 2016-10-11 | 235.30 |
| 2016-10-07 | 235.30 |
| 2016-10-06 | 231.21 |
| 2016-10-05 | 227.12 |
| 2016-10-04 | 223.03 |
| 2016-10-03 | 202.59 |
| 2016-09-30 | 202.59 |
| 2016-09-29 | 198.50 |
| 2016-09-28 | 194.41 |
| 2016-09-27 | 194.41 |
| 2016-09-26 | 194.41 |
| 2016-09-23 | 194.41 |
| 2016-09-22 | 198.50 |
| 2016-09-21 | 194.41 |
| 2016-09-20 | 186.23 |
| 2016-09-19 | 186.23 |
| 2016-09-15 | 186.23 |
| 2016-09-14 | 186.23 |
| 2016-09-13 | 186.23 |
| 2016-09-12 | 186.23 |
| 2016-09-09 | 194.41 |
| 2016-09-08 | 194.41 |
| 2016-09-07 | 198.50 |
| 2016-09-06 | 198.50 |
| 2016-09-05 | 182.14 |
| 2016-09-02 | 190.32 |
| 2016-09-01 | 190.32 |
| 2016-08-31 | 190.32 |
| 2016-08-30 | 190.32 |
| 2016-08-29 | 190.32 |
| 2016-08-26 | 190.32 |
| 2016-08-25 | 190.32 |
| 2016-08-24 | 190.32 |
| 2016-08-23 | 190.32 |
| 2016-08-22 | 190.32 |
| 2016-08-19 | 190.32 |
| 2016-08-18 | 190.32 |
| 2016-08-17 | 190.32 |
| 2016-08-16 | 190.32 |
| 2016-08-15 | 186.23 |
| 2016-08-12 | 186.23 |
| 2016-08-11 | 186.23 |
| 2016-08-10 | 186.23 |
| 2016-08-09 | 186.23 |
| 2016-08-08 | 190.32 |
| 2016-08-05 | 186.23 |
| 2016-08-04 | 182.14 |
| 2016-08-03 | 182.14 |
| 2016-08-01 | 182.14 |
| 2016-07-29 | 186.23 |
| 2016-07-28 | 194.41 |
| 2016-07-27 | 194.41 |
| 2016-07-26 | 206.68 |
| 2016-07-25 | 198.50 |
| 2016-07-22 | 198.50 |
| 2016-07-21 | 198.50 |
| 2016-07-20 | 190.32 |
| 2016-07-19 | 190.32 |
| 2016-07-18 | 178.05 |
| 2016-07-15 | 182.14 |
| 2016-07-14 | 182.14 |
| 2016-07-13 | 182.14 |
| 2016-07-12 | 182.14 |
| 2016-07-11 | 165.79 |
| 2016-07-08 | 169.88 |
| 2016-07-07 | 165.79 |
| 2016-07-06 | 165.79 |
| 2016-07-05 | 165.79 |
| 2016-07-04 | 165.79 |
| 2016-06-30 | 169.88 |
| 2016-06-29 | 169.88 |
| 2016-06-28 | 178.05 |
| 2016-06-27 | 178.05 |
| 2016-06-24 | 178.05 |
| 2016-06-23 | 178.05 |
| 2016-06-22 | 178.05 |
| 2016-06-21 | 174.14 |
| 2016-06-20 | 178.05 |
| 2016-06-17 | 174.14 |
| 2016-06-16 | 174.14 |
| 2016-06-15 | 174.14 |
| 2016-06-14 | 174.14 |
| 2016-06-13 | 174.14 |
| 2016-06-10 | 178.05 |
| 2016-06-08 | 178.05 |
| 2016-06-07 | 174.14 |
| 2016-06-06 | 166.31 |
| 2016-06-03 | 178.05 |
| 2016-06-02 | 178.05 |
| 2016-06-01 | 178.05 |
| 2016-05-31 | 170.22 |
| 2016-05-30 | 174.14 |
| 2016-05-27 | 174.14 |
| 2016-05-26 | 170.22 |
| 2016-05-25 | 170.22 |
| 2016-05-24 | 170.22 |
| 2016-05-23 | 170.22 |
| 2016-05-20 | 170.22 |
| 2016-05-19 | 170.22 |
| 2016-05-18 | 166.31 |
| 2016-05-17 | 166.31 |
| 2016-05-16 | 166.31 |
| 2016-05-13 | 166.31 |
| 2016-05-12 | 166.31 |
| 2016-05-11 | 166.31 |
| 2016-05-10 | 174.14 |
| 2016-05-09 | 166.31 |
| 2016-05-06 | 166.31 |
| 2016-05-05 | 166.31 |
| 2016-05-04 | 174.14 |
| 2016-05-03 | 178.05 |
| 2016-04-29 | 185.89 |
| 2016-04-28 | 162.39 |
| 2016-04-27 | 158.47 |
| 2016-04-26 | 158.47 |
| 2016-04-25 | 162.39 |
| 2016-04-22 | 166.31 |
| 2016-04-21 | 166.31 |
| 2016-04-20 | 162.39 |
| 2016-04-19 | 162.39 |
| 2016-04-18 | 158.47 |
| 2016-04-15 | 158.47 |
| 2016-04-14 | 158.47 |
| 2016-04-13 | 162.39 |
| 2016-04-12 | 154.56 |
| 2016-04-11 | 154.56 |
| 2016-04-08 | 150.64 |
| 2016-04-07 | 154.56 |
| 2016-04-06 | 150.64 |
| 2016-04-05 | 150.64 |
| 2016-04-01 | 138.89 |
| 2016-03-31 | 138.89 |
| 2016-03-30 | 146.72 |
| 2016-03-29 | 138.89 |
| 2016-03-24 | 138.89 |
| 2016-03-23 | 138.89 |
| 2016-03-22 | 146.72 |
| 2016-03-21 | 146.72 |
| 2016-03-18 | 146.72 |
| 2016-03-17 | 146.72 |
| 2016-03-16 | 146.72 |
| 2016-03-15 | 146.72 |
| 2016-03-14 | 146.72 |
| 2016-03-11 | 142.81 |
| 2016-03-10 | 142.81 |
| 2016-03-09 | 142.81 |
| 2016-03-08 | 142.81 |
| 2016-03-07 | 142.81 |
| 2016-03-04 | 142.81 |
| 2016-03-03 | 142.81 |
| 2016-03-02 | 142.81 |
| 2016-03-01 | 142.81 |
| 2016-02-29 | 142.81 |
| 2016-02-26 | 142.81 |
| 2016-02-25 | 138.89 |
| 2016-02-24 | 138.89 |
| 2016-02-23 | 134.98 |
| 2016-02-22 | 134.98 |
| 2016-02-19 | 134.98 |
| 2016-02-18 | 134.98 |
| 2016-02-17 | 131.06 |
| 2016-02-16 | 119.31 |
| 2016-02-15 | 127.14 |
| 2016-02-12 | 127.14 |
| 2016-02-11 | 131.06 |
| 2016-02-05 | 131.06 |
| 2016-02-04 | 131.06 |
| 2016-02-03 | 131.06 |
| 2016-02-02 | 131.06 |
| 2016-02-01 | 131.06 |
| 2016-01-29 | 134.98 |
| 2016-01-28 | 138.89 |
| 2016-01-27 | 134.98 |
| 2016-01-26 | 134.98 |
| 2016-01-25 | 134.98 |
| 2016-01-22 | 134.98 |
| 2016-01-21 | 131.06 |
| 2016-01-20 | 138.89 |
| 2016-01-19 | 142.81 |
| 2016-01-18 | 142.81 |
| 2016-01-15 | 154.56 |
| 2016-01-14 | 150.64 |
| 2016-01-13 | 154.56 |
| 2016-01-12 | 154.56 |
| 2016-01-11 | 154.56 |
| 2016-01-08 | 154.56 |
| 2016-01-07 | 158.47 |
| 2016-01-06 | 158.47 |
| 2016-01-05 | 158.47 |
| 2016-01-04 | 158.47 |
| 2015-12-31 | 158.47 |
| 2015-12-30 | 158.47 |
| 2015-12-29 | 158.47 |
| 2015-12-28 | 158.47 |
| 2015-12-24 | 158.47 |
| 2015-12-23 | 158.47 |
| 2015-12-22 | 158.47 |
| 2015-12-21 | 158.47 |
| 2015-12-18 | 162.39 |
| 2015-12-17 | 162.39 |
| 2015-12-16 | 154.56 |
| 2015-12-15 | 154.56 |
| 2015-12-14 | 154.56 |
| 2015-12-11 | 154.56 |
| 2015-12-10 | 154.56 |
| 2015-12-09 | 154.56 |
| 2015-12-08 | 154.56 |
| 2015-12-07 | 166.31 |
| 2015-12-04 | 166.31 |
| 2015-12-03 | 166.31 |
| 2015-12-02 | 166.31 |
| 2015-12-01 | 170.22 |
| 2015-11-30 | 170.22 |
| 2015-11-27 | 166.31 |
| 2015-11-26 | 174.14 |
| 2015-11-25 | 174.14 |
| 2015-11-24 | 170.22 |
| 2015-11-23 | 170.22 |
| 2015-11-20 | 170.22 |
| 2015-11-19 | 174.14 |
| 2015-11-18 | 166.31 |
| 2015-11-17 | 166.31 |
| 2015-11-16 | 166.31 |
| 2015-11-13 | 166.31 |
| 2015-11-12 | 166.31 |
| 2015-11-11 | 166.31 |
| 2015-11-10 | 166.31 |
| 2015-11-09 | 170.22 |
| 2015-11-06 | 170.22 |
| 2015-11-05 | 170.22 |
| 2015-11-04 | 170.22 |
| 2015-11-03 | 162.39 |
| 2015-11-02 | 170.22 |
| 2015-10-30 | 162.39 |
| 2015-10-29 | 162.39 |
| 2015-10-28 | 162.39 |
| 2015-10-27 | 166.31 |
| 2015-10-26 | 166.31 |
| 2015-10-23 | 174.14 |
| 2015-10-22 | 174.14 |
| 2015-10-20 | 174.14 |
| 2015-10-19 | 174.14 |
| 2015-10-16 | 170.22 |
| 2015-10-15 | 170.22 |
| 2015-10-14 | 170.22 |
| 2015-10-13 | 170.22 |
| 2015-10-12 | 170.22 |
| 2015-10-09 | 170.22 |
| 2015-10-08 | 158.47 |
| 2015-10-07 | 154.56 |
| 2015-10-06 | 154.56 |
| 2015-10-05 | 154.56 |
| 2015-10-02 | 154.56 |
| 2015-09-30 | 154.56 |
| 2015-09-29 | 154.56 |
| 2015-09-25 | 154.56 |
| 2015-09-24 | 162.39 |
| 2015-09-23 | 162.39 |
| 2015-09-22 | 162.39 |
| 2015-09-21 | 154.56 |
| 2015-09-18 | 154.56 |
| 2015-09-17 | 162.39 |
| 2015-09-16 | 162.39 |
| 2015-09-15 | 158.47 |
| 2015-09-14 | 158.47 |
| 2015-09-11 | 158.47 |
| 2015-09-10 | 158.47 |
| 2015-09-09 | 158.47 |
| 2015-09-08 | 150.64 |
| 2015-09-07 | 150.64 |
| 2015-09-04 | 150.64 |
| 2015-09-02 | 150.64 |
| 2015-09-01 | 158.47 |
| 2015-08-31 | 162.39 |
| 2015-08-28 | 158.47 |
| 2015-08-27 | 154.56 |
| 2015-08-26 | 154.56 |
| 2015-08-25 | 154.56 |
| 2015-08-24 | 142.81 |
| 2015-08-21 | 162.39 |
| 2015-08-20 | 174.14 |
| 2015-08-19 | 178.05 |
| 2015-08-18 | 181.97 |
| 2015-08-17 | 181.97 |
| 2015-08-14 | 181.97 |
| 2015-08-13 | 181.97 |
| 2015-08-12 | 181.97 |
| 2015-08-11 | 185.89 |
| 2015-08-10 | 189.80 |
| 2015-08-07 | 185.89 |
| 2015-08-06 | 181.97 |
| 2015-08-05 | 178.05 |
| 2015-08-04 | 178.05 |
| 2015-08-03 | 174.14 |
| 2015-07-31 | 178.05 |
| 2015-07-30 | 181.97 |
| 2015-07-29 | 178.05 |
| 2015-07-28 | 178.05 |
| 2015-07-27 | 178.05 |
| 2015-07-24 | 185.89 |
| 2015-07-23 | 193.72 |
| 2015-07-22 | 181.97 |
| 2015-07-21 | 185.89 |
| 2015-07-20 | 181.97 |
| 2015-07-17 | 185.89 |
| 2015-07-16 | 185.89 |
| 2015-07-15 | 185.89 |
| 2015-07-14 | 185.89 |
| 2015-07-13 | 197.64 |
| 2015-07-10 | 193.72 |
| 2015-07-09 | 185.89 |
| 2015-07-08 | 162.39 |
| 2015-07-07 | 185.89 |
| 2015-07-06 | 193.72 |
| 2015-07-03 | 217.22 |
| 2015-07-02 | 232.88 |
| 2015-06-30 | 244.63 |
| 2015-06-29 | 232.88 |
| 2015-06-26 | 252.46 |
| 2015-06-25 | 260.30 |
| 2015-06-24 | 260.30 |
| 2015-06-23 | 225.05 |
| 2015-06-22 | 228.97 |
| 2015-06-19 | 223.09 |
| 2015-06-18 | 226.89 |
| 2015-06-17 | 223.09 |
| 2015-06-16 | 223.09 |
| 2015-06-15 | 230.69 |
| 2015-06-12 | 230.69 |
| 2015-06-11 | 226.89 |
| 2015-06-10 | 226.89 |
| 2015-06-09 | 230.69 |
| 2015-06-08 | 234.49 |
| 2015-06-05 | 238.30 |
| 2015-06-04 | 242.10 |
| 2015-06-03 | 245.90 |
| 2015-06-02 | 238.30 |
| 2015-06-01 | 242.10 |
| 2015-05-29 | 242.10 |
| 2015-05-28 | 238.30 |
| 2015-05-27 | 242.10 |
| 2015-05-26 | 242.10 |
| 2015-05-22 | 238.30 |
| 2015-05-21 | 245.90 |
| 2015-05-20 | 245.90 |
| 2015-05-19 | 245.90 |
| 2015-05-18 | 245.90 |
| 2015-05-15 | 242.10 |
| 2015-05-14 | 238.30 |
| 2015-05-13 | 242.10 |
| 2015-05-12 | 242.10 |
| 2015-05-11 | 238.30 |
| 2015-05-08 | 238.30 |
| 2015-05-07 | 238.30 |
| 2015-05-06 | 249.70 |
| 2015-05-05 | 242.10 |
| 2015-05-04 | 257.30 |
| 2015-04-30 | 242.10 |
| 2015-04-29 | 242.10 |
| 2015-04-28 | 242.10 |
| 2015-04-27 | 249.70 |
| 2015-04-24 | 238.30 |
| 2015-04-23 | 238.30 |
| 2015-04-22 | 234.49 |
| 2015-04-21 | 234.49 |
| 2015-04-20 | 219.29 |
| 2015-04-17 | 223.09 |
| 2015-04-16 | 223.09 |
| 2015-04-15 | 230.69 |
| 2015-04-14 | 211.69 |
| 2015-04-13 | 219.29 |
| 2015-04-10 | 215.49 |
| 2015-04-09 | 204.09 |
| 2015-04-08 | 204.09 |
| 2015-04-02 | 204.09 |
| 2015-04-01 | 204.09 |
| 2015-03-31 | 196.48 |
| 2015-03-30 | 196.48 |
| 2015-03-27 | 204.09 |
| 2015-03-26 | 207.89 |
| 2015-03-25 | 207.89 |
| 2015-03-24 | 219.29 |
| 2015-03-23 | 211.69 |
| 2015-03-20 | 215.49 |
| 2015-03-19 | 211.69 |
| 2015-03-18 | 204.09 |
| 2015-03-17 | 223.09 |
| 2015-03-16 | 234.49 |
| 2015-03-13 | 245.90 |
| 2015-03-12 | 257.30 |
| 2015-03-11 | 245.90 |
| 2015-03-10 | 261.10 |
| 2015-03-09 | 249.70 |
| 2015-03-06 | 245.90 |
| 2015-03-05 | 249.70 |
| 2015-03-04 | 219.29 |
| 2015-03-03 | 219.29 |
| 2015-03-02 | 226.89 |
| 2015-02-27 | 196.48 |
| 2015-02-26 | 207.89 |
| 2015-02-25 | 207.89 |
| 2015-02-24 | 211.69 |
| 2015-02-23 | 223.09 |
| 2015-02-18 | 211.69 |
| 2015-02-17 | 204.09 |
| 2015-02-16 | 215.49 |
| 2015-02-13 | 185.08 |
| 2015-02-12 | 185.08 |
| 2015-02-11 | 188.88 |
| 2015-02-10 | 188.88 |
| 2015-02-09 | 188.88 |
| 2015-02-06 | 188.88 |
| 2015-02-05 | 192.68 |
| 2015-02-04 | 185.08 |
| 2015-02-03 | 185.08 |
| 2015-02-02 | 185.08 |
| 2015-01-30 | 185.08 |
| 2015-01-29 | 181.28 |
| 2015-01-28 | 169.88 |
| 2015-01-27 | 169.88 |
| 2015-01-26 | 166.08 |
| 2015-01-23 | 166.08 |
| 2015-01-22 | 169.88 |
| 2015-01-21 | 173.68 |
| 2015-01-20 | 162.27 |
| 2015-01-19 | 162.27 |
| 2015-01-16 | 169.88 |
| 2015-01-15 | 166.08 |
| 2015-01-14 | 162.27 |
| 2015-01-13 | 169.88 |
| 2015-01-12 | 166.08 |
| 2015-01-09 | 154.67 |
| 2015-01-08 | 158.47 |
| 2015-01-07 | 158.47 |
| 2015-01-06 | 154.67 |
| 2015-01-05 | 154.67 |
| 2015-01-02 | 154.67 |
| 2014-12-31 | 154.67 |
| 2014-12-30 | 150.87 |
| 2014-12-29 | 158.47 |
| 2014-12-24 | 150.87 |
| 2014-12-23 | 150.87 |
| 2014-12-22 | 150.87 |
| 2014-12-19 | 158.47 |
| 2014-12-18 | 158.47 |
| 2014-12-17 | 158.47 |
| 2014-12-16 | 150.87 |
| 2014-12-15 | 150.87 |
| 2014-12-12 | 154.67 |
| 2014-12-11 | 158.47 |
| 2014-12-10 | 158.47 |
| 2014-12-09 | 150.87 |
| 2014-12-08 | 158.47 |
| 2014-12-05 | 162.27 |
| 2014-12-04 | 158.47 |
| 2014-12-03 | 162.27 |
| 2014-12-02 | 166.08 |
| 2014-12-01 | 162.27 |
| 2014-11-28 | 169.88 |
| 2014-11-27 | 166.08 |
| 2014-11-26 | 166.08 |
| 2014-11-25 | 169.88 |
| 2014-11-24 | 173.68 |
| 2014-11-21 | 169.88 |
| 2014-11-20 | 169.88 |
| 2014-11-19 | 173.68 |
| 2014-11-18 | 169.88 |
| 2014-11-17 | 177.48 |
| 2014-11-14 | 173.68 |
| 2014-11-13 | 188.88 |
| 2014-11-12 | 150.87 |
| 2014-11-11 | 150.87 |
| 2014-11-10 | 154.67 |
| 2014-11-07 | 150.87 |
| 2014-11-06 | 154.67 |
| 2014-11-05 | 154.67 |
| 2014-11-04 | 154.67 |
| 2014-11-03 | 154.67 |
| 2014-10-31 | 158.47 |
| 2014-10-30 | 154.67 |
| 2014-10-29 | 154.67 |
| 2014-10-28 | 154.67 |
| 2014-10-27 | 158.47 |
| 2014-10-24 | 150.87 |
| 2014-10-23 | 150.87 |
| 2014-10-22 | 150.87 |
| 2014-10-21 | 154.67 |
| 2014-10-20 | 154.67 |
| 2014-10-17 | 154.67 |
| 2014-10-16 | 154.67 |
| 2014-10-15 | 154.67 |
| 2014-10-14 | 150.87 |
| 2014-10-13 | 158.47 |
| 2014-10-10 | 158.47 |
| 2014-10-09 | 162.27 |
| 2014-10-08 | 162.27 |
| 2014-10-07 | 162.27 |
| 2014-10-06 | 158.47 |
| 2014-10-03 | 154.67 |
| 2014-09-30 | 154.67 |
| 2014-09-29 | 158.47 |
| 2014-09-26 | 166.08 |
| 2014-09-25 | 162.27 |
| 2014-09-24 | 169.88 |
| 2014-09-23 | 173.68 |
| 2014-09-22 | 177.48 |
| 2014-09-19 | 177.48 |
| 2014-09-18 | 169.88 |
| 2014-09-17 | 166.08 |
| 2014-09-16 | 166.08 |
| 2014-09-15 | 158.47 |
| 2014-09-12 | 158.47 |
| 2014-09-11 | 158.47 |
| 2014-09-10 | 158.47 |
| 2014-09-08 | 158.47 |
| 2014-09-05 | 158.47 |
| 2014-09-04 | 154.67 |
| 2014-09-03 | 150.87 |
| 2014-09-02 | 154.67 |
| 2014-09-01 | 158.47 |
| 2014-08-29 | 158.47 |
| 2014-08-28 | 154.67 |
| 2014-08-27 | 162.27 |
| 2014-08-26 | 158.47 |
| 2014-08-25 | 158.47 |
| 2014-08-22 | 158.47 |
| 2014-08-21 | 162.27 |
| 2014-08-20 | 166.08 |
| 2014-08-19 | 166.08 |
| 2014-08-18 | 158.47 |
| 2014-08-15 | 150.87 |
| 2014-08-14 | 150.87 |
| 2014-08-13 | 150.87 |
| 2014-08-12 | 154.67 |
| 2014-08-11 | 154.67 |
| 2014-08-08 | 150.87 |
| 2014-08-07 | 150.87 |
| 2014-08-06 | 150.87 |
| 2014-08-05 | 154.67 |
| 2014-08-04 | 150.87 |
| 2014-08-01 | 150.87 |
| 2014-07-31 | 147.07 |
| 2014-07-30 | 150.87 |
| 2014-07-29 | 150.87 |
| 2014-07-28 | 150.87 |
| 2014-07-25 | 150.87 |
| 2014-07-24 | 150.87 |
| 2014-07-23 | 154.67 |
| 2014-07-22 | 150.87 |
| 2014-07-21 | 150.87 |
| 2014-07-18 | 150.87 |
| 2014-07-17 | 150.87 |
| 2014-07-16 | 150.87 |
| 2014-07-15 | 154.67 |
| 2014-07-14 | 150.87 |
| 2014-07-11 | 150.87 |
| 2014-07-10 | 154.67 |
| 2014-07-09 | 150.87 |
| 2014-07-08 | 150.87 |
| 2014-07-07 | 150.87 |
| 2014-07-04 | 150.87 |
| 2014-07-03 | 150.87 |
| 2014-07-02 | 150.87 |
| 2014-06-30 | 147.07 |
| 2014-06-27 | 147.07 |
| 2014-06-26 | 147.07 |
| 2014-06-25 | 150.87 |
| 2014-06-24 | 154.67 |
| 2014-06-23 | 154.67 |
| 2014-06-20 | 158.47 |
| 2014-06-19 | 169.88 |
| 2014-06-18 | 147.69 |
| 2014-06-17 | 140.30 |
| 2014-06-16 | 140.30 |
| 2014-06-13 | 144.00 |
| 2014-06-12 | 140.30 |
| 2014-06-11 | 144.00 |
| 2014-06-10 | 140.30 |
| 2014-06-09 | 140.30 |
| 2014-06-06 | 140.30 |
| 2014-06-05 | 140.30 |
| 2014-06-04 | 140.30 |
| 2014-06-03 | 144.00 |
| 2014-05-30 | 140.30 |
| 2014-05-29 | 144.00 |
| 2014-05-28 | 144.00 |
| 2014-05-27 | 144.00 |
| 2014-05-26 | 144.00 |
| 2014-05-23 | 144.00 |
| 2014-05-22 | 144.00 |
| 2014-05-21 | 140.30 |
| 2014-05-20 | 140.30 |
| 2014-05-19 | 140.30 |
| 2014-05-16 | 140.30 |
| 2014-05-15 | 140.30 |
| 2014-05-14 | 140.30 |
| 2014-05-13 | 140.30 |
| 2014-05-12 | 140.30 |
| 2014-05-09 | 140.30 |
| 2014-05-08 | 140.30 |
| 2014-05-07 | 140.30 |
| 2014-05-05 | 140.30 |
| 2014-05-02 | 144.00 |
| 2014-04-30 | 144.00 |
| 2014-04-29 | 147.69 |
| 2014-04-28 | 147.69 |
| 2014-04-25 | 144.00 |
| 2014-04-24 | 144.00 |
| 2014-04-23 | 144.00 |
| 2014-04-22 | 144.00 |
| 2014-04-17 | 144.00 |
| 2014-04-16 | 144.00 |
| 2014-04-15 | 144.00 |
| 2014-04-14 | 147.69 |
| 2014-04-11 | 147.69 |
| 2014-04-10 | 147.69 |
| 2014-04-09 | 151.39 |
| 2014-04-08 | 147.69 |
| 2014-04-07 | 147.69 |
| 2014-04-04 | 151.39 |
| 2014-04-03 | 144.00 |
| 2014-04-02 | 144.00 |
| 2014-04-01 | 144.00 |
| 2014-03-31 | 144.00 |
| 2014-03-28 | 144.00 |
| 2014-03-27 | 147.69 |
| 2014-03-26 | 147.69 |
| 2014-03-25 | 147.69 |
| 2014-03-24 | 147.69 |
| 2014-03-21 | 147.69 |
| 2014-03-20 | 140.30 |
| 2014-03-19 | 140.30 |
| 2014-03-18 | 144.00 |
| 2014-03-17 | 144.00 |
| 2014-03-14 | 144.00 |
| 2014-03-13 | 144.00 |
| 2014-03-12 | 144.00 |
| 2014-03-11 | 144.00 |
| 2014-03-10 | 144.00 |
| 2014-03-07 | 147.69 |
| 2014-03-06 | 144.00 |
| 2014-03-05 | 144.00 |
| 2014-03-04 | 144.00 |
| 2014-03-03 | 144.00 |
| 2014-02-28 | 147.69 |
| 2014-02-27 | 147.69 |
| 2014-02-26 | 147.69 |
| 2014-02-25 | 144.00 |
| 2014-02-24 | 151.39 |
| 2014-02-21 | 162.48 |
| 2014-02-20 | 147.69 |
| 2014-02-19 | 144.00 |
| 2014-02-18 | 144.00 |
| 2014-02-17 | 144.00 |
| 2014-02-14 | 147.69 |
| 2014-02-13 | 147.69 |
| 2014-02-12 | 147.69 |
| 2014-02-11 | 144.00 |
| 2014-02-10 | 151.39 |
| 2014-02-07 | 151.39 |
| 2014-02-06 | 151.39 |
| 2014-02-05 | 151.39 |
| 2014-02-04 | 151.39 |
| 2014-01-30 | 147.69 |
| 2014-01-29 | 147.69 |
| 2014-01-28 | 147.69 |
| 2014-01-27 | 147.69 |
| 2014-01-24 | 151.39 |
| 2014-01-23 | 151.39 |
| 2014-01-22 | 151.39 |
| 2014-01-21 | 151.39 |
| 2014-01-20 | 151.39 |
| 2014-01-17 | 151.39 |
| 2014-01-16 | 151.39 |
| 2014-01-15 | 155.09 |
| 2014-01-14 | 155.09 |
| 2014-01-13 | 155.09 |
| 2014-01-10 | 151.39 |
| 2014-01-09 | 151.39 |
| 2014-01-08 | 151.39 |
| 2014-01-07 | 147.69 |
| 2014-01-06 | 151.39 |
| 2014-01-03 | 151.39 |
| 2014-01-02 | 151.39 |
| 2013-12-31 | 151.39 |
| 2013-12-30 | 151.39 |
| 2013-12-27 | 151.39 |
| 2013-12-24 | 151.39 |
| 2013-12-23 | 151.39 |
| 2013-12-20 | 151.39 |
| 2013-12-19 | 151.39 |
| 2013-12-18 | 151.39 |
| 2013-12-17 | 155.09 |
| 2013-12-16 | 151.39 |
| 2013-12-13 | 151.39 |
| 2013-12-12 | 151.39 |
| 2013-12-11 | 151.39 |
| 2013-12-10 | 151.39 |
| 2013-12-09 | 155.09 |
| 2013-12-06 | 151.39 |
| 2013-12-05 | 151.39 |
| 2013-12-04 | 158.79 |
| 2013-12-03 | 158.79 |
| 2013-12-02 | 151.39 |
| 2013-11-29 | 158.79 |
| 2013-11-28 | 155.09 |
| 2013-11-27 | 155.09 |
| 2013-11-26 | 147.69 |
| 2013-11-25 | 147.69 |
| 2013-11-22 | 147.69 |
| 2013-11-21 | 155.09 |
| 2013-11-20 | 155.09 |
| 2013-11-19 | 155.09 |
| 2013-11-18 | 158.79 |
| 2013-11-15 | 158.79 |
| 2013-11-14 | 158.79 |
| 2013-11-13 | 158.79 |
| 2013-11-12 | 158.79 |
| 2013-11-11 | 158.79 |
| 2013-11-08 | 158.79 |
| 2013-11-07 | 158.79 |
| 2013-11-06 | 162.48 |
| 2013-11-05 | 158.79 |
| 2013-11-04 | 158.79 |
| 2013-11-01 | 166.18 |
| 2013-10-31 | 158.79 |
| 2013-10-30 | 158.79 |
| 2013-10-29 | 158.79 |
| 2013-10-28 | 158.79 |
| 2013-10-25 | 162.48 |
| 2013-10-24 | 162.48 |
| 2013-10-23 | 162.48 |
| 2013-10-22 | 166.18 |
| 2013-10-21 | 162.48 |
| 2013-10-18 | 158.79 |
| 2013-10-17 | 162.48 |
| 2013-10-16 | 162.48 |
| 2013-10-15 | 169.88 |
| 2013-10-11 | 166.18 |
| 2013-10-10 | 166.18 |
| 2013-10-09 | 166.18 |
| 2013-10-08 | 166.18 |
| 2013-10-07 | 155.09 |
| 2013-10-04 | 155.09 |
| 2013-10-03 | 162.48 |
| 2013-10-02 | 158.79 |
| 2013-09-30 | 158.79 |
| 2013-09-27 | 158.79 |
| 2013-09-26 | 158.79 |
| 2013-09-25 | 158.79 |
| 2013-09-24 | 162.48 |
| 2013-09-23 | 162.48 |
| 2013-09-19 | 158.79 |
| 2013-09-18 | 158.79 |
| 2013-09-17 | 158.79 |
| 2013-09-16 | 162.48 |
| 2013-09-13 | 158.79 |
| 2013-09-12 | 158.79 |
| 2013-09-11 | 158.79 |
| 2013-09-10 | 158.79 |
| 2013-09-09 | 158.79 |
| 2013-09-06 | 155.09 |
| 2013-09-05 | 155.09 |
| 2013-09-04 | 155.09 |
| 2013-09-03 | 155.09 |
| 2013-09-02 | 158.79 |
| 2013-08-30 | 158.79 |
| 2013-08-29 | 158.79 |
| 2013-08-28 | 162.48 |
| 2013-08-27 | 166.18 |
| 2013-08-26 | 166.18 |
| 2013-08-23 | 158.79 |
| 2013-08-22 | 158.79 |
| 2013-08-21 | 162.48 |
| 2013-08-20 | 162.48 |
| 2013-08-19 | 169.88 |
| 2013-08-16 | 166.18 |
| 2013-08-15 | 166.18 |
| 2013-08-13 | 158.79 |
| 2013-08-12 | 158.79 |
| 2013-08-09 | 158.79 |
| 2013-08-08 | 155.09 |
| 2013-08-07 | 162.48 |
| 2013-08-06 | 162.48 |
| 2013-08-05 | 162.48 |
| 2013-08-02 | 162.48 |
| 2013-08-01 | 158.79 |
| 2013-07-31 | 158.79 |
| 2013-07-30 | 158.79 |
| 2013-07-29 | 158.79 |
| 2013-07-26 | 158.79 |
| 2013-07-25 | 158.79 |
| 2013-07-24 | 158.79 |
| 2013-07-23 | 162.48 |
| 2013-07-22 | 162.48 |
| 2013-07-19 | 162.48 |
| 2013-07-18 | 162.48 |
| 2013-07-17 | 162.48 |
| 2013-07-16 | 162.48 |
| 2013-07-15 | 162.48 |
| 2013-07-12 | 158.79 |
| 2013-07-11 | 162.48 |
| 2013-07-10 | 162.48 |
| 2013-07-09 | 162.48 |
| 2013-07-08 | 162.48 |
| 2013-07-05 | 162.48 |
| 2013-07-04 | 162.48 |
| 2013-07-03 | 151.39 |
| 2013-07-02 | 151.39 |
| 2013-06-28 | 151.39 |
| 2013-06-27 | 151.39 |
| 2013-06-26 | 166.18 |
| 2013-06-25 | 166.18 |
| 2013-06-24 | 180.97 |
| 2013-06-21 | 169.88 |
| 2013-06-20 | 169.88 |
| 2013-06-19 | 169.88 |
| 2013-06-18 | 169.88 |
| 2013-06-17 | 169.88 |
| 2013-06-14 | 169.88 |
| 2013-06-13 | 164.33 |
| 2013-06-11 | 164.33 |
| 2013-06-10 | 171.57 |
| 2013-06-07 | 171.57 |
| 2013-06-06 | 171.57 |
| 2013-06-05 | 171.57 |
| 2013-06-04 | 171.57 |
| 2013-06-03 | 171.57 |
| 2013-05-31 | 171.57 |
| 2013-05-30 | 160.71 |
| 2013-05-29 | 167.95 |
| 2013-05-28 | 167.95 |
| 2013-05-27 | 167.95 |
| 2013-05-24 | 167.95 |
| 2013-05-23 | 164.33 |
| 2013-05-22 | 164.33 |
| 2013-05-21 | 182.44 |
| 2013-05-20 | 182.44 |
| 2013-05-16 | 182.44 |
| 2013-05-15 | 182.44 |
| 2013-05-14 | 182.44 |
| 2013-05-13 | 193.30 |
| 2013-05-10 | 193.30 |
| 2013-05-09 | 193.30 |
| 2013-05-08 | 196.92 |
| 2013-05-07 | 196.92 |
| 2013-05-06 | 196.92 |
| 2013-05-03 | 189.68 |
| 2013-05-02 | 189.68 |
| 2013-04-30 | 189.68 |
| 2013-04-29 | 175.19 |
| 2013-04-26 | 175.19 |
| 2013-04-25 | 175.19 |
| 2013-04-24 | 175.19 |
| 2013-04-23 | 175.19 |
| 2013-04-22 | 175.19 |
| 2013-04-19 | 171.57 |
| 2013-04-18 | 167.95 |
| 2013-04-17 | 167.95 |
| 2013-04-16 | 167.95 |
| 2013-04-15 | 178.81 |
| 2013-04-12 | 182.44 |
| 2013-04-11 | 182.44 |
| 2013-04-10 | 182.44 |
| 2013-04-09 | 178.81 |
| 2013-04-08 | 178.81 |
| 2013-04-05 | 171.57 |
| 2013-04-03 | 171.57 |
| 2013-04-02 | 175.19 |
| 2013-03-28 | 175.19 |
| 2013-03-27 | 178.81 |
| 2013-03-26 | 178.81 |
| 2013-03-25 | 182.44 |
| 2013-03-22 | 182.44 |
| 2013-03-21 | 182.44 |
| 2013-03-20 | 182.44 |
| 2013-03-19 | 182.44 |
| 2013-03-18 | 182.44 |
| 2013-03-15 | 175.19 |
| 2013-03-14 | 182.44 |
| 2013-03-13 | 178.81 |
| 2013-03-12 | 178.81 |
| 2013-03-11 | 186.06 |
| 2013-03-08 | 186.06 |
| 2013-03-07 | 182.44 |
| 2013-03-06 | 178.81 |
| 2013-03-05 | 178.81 |
| 2013-03-04 | 178.81 |
| 2013-03-01 | 178.81 |
| 2013-02-28 | 178.81 |
| 2013-02-27 | 178.81 |
| 2013-02-26 | 178.81 |
| 2013-02-25 | 178.81 |
| 2013-02-22 | 178.81 |
| 2013-02-21 | 182.44 |
| 2013-02-20 | 189.68 |
| 2013-02-19 | 189.68 |
| 2013-02-18 | 189.68 |
| 2013-02-15 | 189.68 |
| 2013-02-14 | 189.68 |
| 2013-02-08 | 193.30 |
| 2013-02-07 | 193.30 |
| 2013-02-06 | 193.30 |
| 2013-02-05 | 189.68 |
| 2013-02-04 | 193.30 |
| 2013-02-01 | 186.06 |
| 2013-01-31 | 186.06 |
| 2013-01-30 | 186.06 |
| 2013-01-29 | 193.30 |
| 2013-01-28 | 189.68 |
| 2013-01-25 | 189.68 |
| 2013-01-24 | 189.68 |
| 2013-01-23 | 193.30 |
| 2013-01-22 | 189.68 |
| 2013-01-21 | 196.92 |
| 2013-01-18 | 193.30 |
| 2013-01-17 | 193.30 |
| 2013-01-16 | 189.68 |
| 2013-01-15 | 196.92 |
| 2013-01-14 | 204.16 |
| 2013-01-11 | 204.16 |
| 2013-01-10 | 196.92 |
| 2013-01-09 | 189.68 |
| 2013-01-08 | 200.54 |
| 2013-01-07 | 207.78 |
| 2013-01-04 | 211.40 |
| 2013-01-03 | 196.92 |
| 2013-01-02 | 193.30 |
| 2012-12-31 | 189.68 |
| 2012-12-28 | 186.06 |
| 2012-12-27 | 200.54 |
| 2012-12-24 | 186.06 |
| 2012-12-21 | 186.06 |
| 2012-12-20 | 186.06 |
| 2012-12-19 | 178.81 |
| 2012-12-18 | 171.57 |
| 2012-12-17 | 178.81 |
| 2012-12-14 | 178.81 |
| 2012-12-13 | 175.19 |
| 2012-12-12 | 175.19 |
| 2012-12-11 | 175.19 |
| 2012-12-10 | 175.19 |
| 2012-12-07 | 175.19 |
| 2012-12-06 | 178.81 |
| 2012-12-05 | 189.68 |
| 2012-12-04 | 186.06 |
| 2012-12-03 | 189.68 |
| 2012-11-30 | 189.68 |
| 2012-11-29 | 186.06 |
| 2012-11-28 | 189.68 |
| 2012-11-27 | 189.68 |
| 2012-11-26 | 189.68 |
| 2012-11-23 | 189.68 |
| 2012-11-22 | 186.06 |
| 2012-11-21 | 186.06 |
| 2012-11-20 | 186.06 |
| 2012-11-19 | 186.06 |
| 2012-11-16 | 186.06 |
| 2012-11-15 | 186.06 |
| 2012-11-14 | 189.68 |
| 2012-11-13 | 189.68 |
| 2012-11-12 | 193.30 |
| 2012-11-09 | 193.30 |
| 2012-11-08 | 193.30 |
| 2012-11-07 | 200.54 |
| 2012-11-06 | 193.30 |
| 2012-11-05 | 196.92 |
| 2012-11-02 | 204.16 |
| 2012-11-01 | 200.54 |
| 2012-10-31 | 196.92 |
| 2012-10-30 | 196.92 |
| 2012-10-29 | 200.54 |
| 2012-10-26 | 204.16 |
| 2012-10-25 | 215.02 |
| 2012-10-24 | 207.78 |
| 2012-10-22 | 207.78 |
| 2012-10-19 | 218.65 |
| 2012-10-18 | 229.51 |
| 2012-10-17 | 193.30 |
| 2012-10-16 | 196.92 |
| 2012-10-15 | 200.54 |
| 2012-10-12 | 204.16 |
| 2012-10-11 | 207.78 |
| 2012-10-10 | 218.65 |
| 2012-10-09 | 229.51 |
| 2012-10-08 | 196.92 |
| 2012-10-05 | 182.44 |
| 2012-10-04 | 196.92 |
| 2012-10-03 | 189.68 |
| 2012-09-28 | 160.71 |
| 2012-09-27 | 160.71 |
| 2012-09-26 | 153.47 |
| 2012-09-25 | 167.95 |
| 2012-09-24 | 160.71 |
| 2012-09-21 | 164.33 |
| 2012-09-20 | 146.23 |
| 2012-09-19 | 146.23 |
| 2012-09-18 | 146.23 |
| 2012-09-17 | 146.23 |
| 2012-09-14 | 146.23 |
| 2012-09-13 | 146.23 |
| 2012-09-12 | 146.23 |
| 2012-09-11 | 146.23 |
| 2012-09-10 | 146.23 |
| 2012-09-07 | 146.23 |
| 2012-09-06 | 146.23 |
| 2012-09-05 | 146.23 |
| 2012-09-04 | 146.23 |
| 2012-09-03 | 146.23 |
| 2012-08-31 | 146.23 |
| 2012-08-30 | 146.23 |
| 2012-08-29 | 146.23 |
| 2012-08-28 | 146.23 |
| 2012-08-27 | 146.23 |
| 2012-08-24 | 149.85 |
| 2012-08-23 | 149.85 |
| 2012-08-22 | 131.74 |
| 2012-08-21 | 146.23 |
| 2012-08-20 | 146.23 |
| 2012-08-17 | 146.23 |
| 2012-08-16 | 142.61 |
| 2012-08-15 | 142.61 |
| 2012-08-14 | 142.61 |
| 2012-08-13 | 142.61 |
| 2012-08-10 | 142.61 |
| 2012-08-09 | 142.61 |
| 2012-08-08 | 142.61 |
| 2012-08-07 | 146.23 |
| 2012-08-06 | 146.23 |
| 2012-08-03 | 146.23 |
| 2012-08-02 | 146.23 |
| 2012-08-01 | 146.23 |
| 2012-07-31 | 146.23 |
| 2012-07-30 | 146.23 |
| 2012-07-27 | 149.85 |
| 2012-07-26 | 146.23 |
| 2012-07-25 | 146.23 |
| 2012-07-24 | 146.23 |
| 2012-07-23 | 146.23 |
| 2012-07-20 | 146.23 |
| 2012-07-19 | 146.23 |
| 2012-07-18 | 160.71 |
| 2012-07-17 | 160.71 |
| 2012-07-16 | 160.71 |
| 2012-07-13 | 160.71 |
| 2012-07-12 | 153.47 |
| 2012-07-11 | 153.47 |
| 2012-07-10 | 153.47 |
| 2012-07-09 | 153.47 |
| 2012-07-06 | 153.47 |
| 2012-07-05 | 153.47 |
| 2012-07-04 | 153.47 |
| 2012-07-03 | 142.61 |
| 2012-06-29 | 153.47 |
| 2012-06-28 | 157.09 |
| 2012-06-27 | 153.47 |
| 2012-06-26 | 153.47 |
| 2012-06-25 | 153.47 |
| 2012-06-22 | 153.47 |
| 2012-06-21 | 153.47 |
| 2012-06-20 | 153.47 |
| 2012-06-19 | 153.47 |
| 2012-06-18 | 153.47 |
| 2012-06-15 | 153.47 |
| 2012-06-14 | 153.47 |
| 2012-06-13 | 153.47 |
| 2012-06-12 | 153.47 |
| 2012-06-11 | 153.47 |
| 2012-06-08 | 153.47 |
| 2012-06-07 | 153.47 |
| 2012-06-06 | 153.47 |
| 2012-06-05 | 153.47 |
| 2012-06-04 | 153.47 |
| 2012-06-01 | 153.47 |
| 2012-05-31 | 153.47 |
| 2012-05-30 | 153.47 |
| 2012-05-29 | 153.47 |
| 2012-05-28 | 153.47 |
| 2012-05-25 | 153.47 |
| 2012-05-24 | 153.47 |
| 2012-05-23 | 153.47 |
| 2012-05-22 | 153.47 |
| 2012-05-21 | 153.47 |
| 2012-05-18 | 153.47 |
| 2012-05-17 | 153.47 |
| 2012-05-16 | 153.47 |
| 2012-05-15 | 153.47 |
| 2012-05-14 | 153.47 |
| 2012-05-11 | 153.47 |
| 2012-05-10 | 153.47 |
| 2012-05-09 | 167.75 |
| 2012-05-08 | 167.75 |
| 2012-05-07 | 167.75 |
| 2012-05-04 | 167.75 |
| 2012-05-03 | 167.75 |
| 2012-05-02 | 167.75 |
| 2012-04-30 | 167.75 |
| 2012-04-27 | 167.75 |
| 2012-04-26 | 167.75 |
| 2012-04-25 | 167.75 |
| 2012-04-24 | 167.75 |
| 2012-04-23 | 167.75 |
| 2012-04-20 | 167.75 |
| 2012-04-19 | 164.18 |
| 2012-04-18 | 164.18 |
| 2012-04-17 | 164.18 |
| 2012-04-16 | 164.18 |
| 2012-04-13 | 164.18 |
| 2012-04-12 | 164.18 |
| 2012-04-11 | 160.61 |
| 2012-04-10 | 160.61 |
| 2012-04-05 | 160.61 |
| 2012-04-03 | 160.61 |
| 2012-04-02 | 160.61 |
| 2012-03-30 | 160.61 |
| 2012-03-29 | 157.04 |
| 2012-03-28 | 157.04 |
| 2012-03-27 | 157.04 |
| 2012-03-26 | 167.75 |
| 2012-03-23 | 167.75 |
| 2012-03-22 | 167.75 |
| 2012-03-21 | 167.75 |
| 2012-03-20 | 167.75 |
| 2012-03-19 | 167.75 |
| 2012-03-16 | 167.75 |
| 2012-03-15 | 167.75 |
| 2012-03-14 | 171.32 |
| 2012-03-13 | 171.32 |
| 2012-03-12 | 171.32 |
| 2012-03-09 | 171.32 |
| 2012-03-08 | 171.32 |
| 2012-03-07 | 171.32 |
| 2012-03-06 | 171.32 |
| 2012-03-05 | 171.32 |
| 2012-03-02 | 171.32 |
| 2012-03-01 | 171.32 |
| 2012-02-29 | 171.32 |
| 2012-02-28 | 171.32 |
| 2012-02-27 | 171.32 |
| 2012-02-24 | 171.32 |
| 2012-02-23 | 164.18 |
| 2012-02-22 | 164.18 |
| 2012-02-21 | 164.18 |
| 2012-02-20 | 164.18 |
| 2012-02-17 | 164.18 |
| 2012-02-16 | 164.18 |
| 2012-02-15 | 164.18 |
| 2012-02-14 | 171.32 |
| 2012-02-13 | 167.75 |
| 2012-02-10 | 167.75 |
| 2012-02-09 | 167.75 |
| 2012-02-08 | 167.75 |
| 2012-02-07 | 167.75 |
| 2012-02-06 | 167.75 |
| 2012-02-03 | 167.75 |
| 2012-02-02 | 167.75 |
| 2012-02-01 | 167.75 |
| 2012-01-31 | 167.75 |
| 2012-01-30 | 167.75 |
| 2012-01-27 | 167.75 |
| 2012-01-26 | 167.75 |
| 2012-01-20 | 167.75 |
| 2012-01-19 | 167.75 |
| 2012-01-18 | 167.75 |
| 2012-01-17 | 167.75 |
| 2012-01-16 | 167.75 |
| 2012-01-13 | 167.75 |
| 2012-01-12 | 167.75 |
| 2012-01-11 | 167.75 |
| 2012-01-10 | 167.75 |
| 2012-01-09 | 167.75 |
| 2012-01-06 | 167.75 |
| 2012-01-05 | 167.75 |
| 2012-01-04 | 167.75 |
| 2012-01-03 | 167.75 |
| 2011-12-30 | 167.75 |
| 2011-12-29 | 167.75 |
| 2011-12-28 | 167.75 |
| 2011-12-23 | 167.75 |
| 2011-12-22 | 167.75 |
| 2011-12-21 | 167.75 |
| 2011-12-20 | 174.89 |
| 2011-12-19 | 174.89 |
| 2011-12-16 | 174.89 |
| 2011-12-15 | 174.89 |
| 2011-12-14 | 174.89 |
| 2011-12-13 | 174.89 |
| 2011-12-12 | 174.89 |
| 2011-12-09 | 174.89 |
| 2011-12-08 | 174.89 |
| 2011-12-07 | 174.89 |
| 2011-12-06 | 174.89 |
| 2011-12-05 | 174.89 |
| 2011-12-02 | 174.89 |
| 2011-12-01 | 174.89 |
| 2011-11-30 | 174.89 |
| 2011-11-29 | 174.89 |
| 2011-11-28 | 174.89 |
| 2011-11-25 | 146.33 |
| 2011-11-24 | 174.89 |
| 2011-11-23 | 174.89 |
| 2011-11-22 | 174.89 |
| 2011-11-21 | 174.89 |
| 2011-11-18 | 174.89 |
| 2011-11-17 | 174.89 |
| 2011-11-16 | 174.89 |
| 2011-11-15 | 174.89 |
| 2011-11-14 | 174.89 |
| 2011-11-11 | 174.89 |
| 2011-11-10 | 174.89 |
| 2011-11-09 | 174.89 |
| 2011-11-08 | 174.89 |
| 2011-11-07 | 174.89 |
| 2011-11-04 | 174.89 |
| 2011-11-03 | 174.89 |
| 2011-11-02 | 174.89 |
| 2011-11-01 | 174.89 |
| 2011-10-31 | 174.89 |
| 2011-10-28 | 174.89 |
| 2011-10-27 | 174.89 |
| 2011-10-26 | 174.89 |
| 2011-10-25 | 174.89 |
| 2011-10-24 | 174.89 |
| 2011-10-21 | 174.89 |
| 2011-10-20 | 174.89 |
| 2011-10-19 | 174.89 |
| 2011-10-18 | 174.89 |
| 2011-10-17 | 174.89 |
| 2011-10-14 | 174.89 |
| 2011-10-13 | 174.89 |
| 2011-10-12 | 174.89 |
| 2011-10-11 | 178.46 |
| 2011-10-10 | 178.46 |
| 2011-10-07 | 178.46 |
| 2011-10-06 | 157.04 |
| 2011-10-04 | 153.47 |
| 2011-10-03 | 182.03 |
| 2011-09-30 | 182.03 |
| 2011-09-28 | 182.03 |
| 2011-09-27 | 164.18 |
| 2011-09-26 | 185.60 |
| 2011-09-23 | 185.60 |
| 2011-09-22 | 185.60 |
| 2011-09-21 | 185.60 |
| 2011-09-20 | 185.60 |
| 2011-09-19 | 185.60 |
| 2011-09-16 | 185.60 |
| 2011-09-15 | 185.60 |
| 2011-09-14 | 185.60 |
| 2011-09-12 | 199.70 |
| 2011-09-09 | 199.70 |
| 2011-09-08 | 199.70 |
| 2011-09-07 | 182.07 |
| 2011-09-06 | 182.07 |
| 2011-09-05 | 182.07 |
| 2011-09-02 | 182.07 |
| 2011-09-01 | 182.07 |
| 2011-08-31 | 182.07 |
| 2011-08-30 | 182.07 |
| 2011-08-29 | 182.07 |
| 2011-08-26 | 203.23 |
| 2011-08-25 | 203.23 |
| 2011-08-24 | 203.23 |
| 2011-08-23 | 182.07 |
| 2011-08-22 | 175.02 |
| 2011-08-19 | 210.28 |
| 2011-08-18 | 210.28 |
| 2011-08-17 | 210.28 |
| 2011-08-16 | 196.18 |
| 2011-08-15 | 196.18 |
| 2011-08-12 | 192.65 |
| 2011-08-11 | 185.60 |
| 2011-08-10 | 185.60 |
| 2011-08-09 | 175.02 |
| 2011-08-08 | 206.75 |
| 2011-08-05 | 206.75 |
| 2011-08-04 | 206.75 |
| 2011-08-03 | 206.75 |
| 2011-08-02 | 206.75 |
| 2011-08-01 | 206.75 |
| 2011-07-29 | 206.75 |
| 2011-07-28 | 192.65 |
| 2011-07-27 | 192.65 |
| 2011-07-26 | 192.65 |
| 2011-07-25 | 192.65 |
| 2011-07-22 | 199.70 |
| 2011-07-21 | 199.70 |
| 2011-07-20 | 199.70 |
| 2011-07-19 | 206.75 |
| 2011-07-18 | 206.75 |
| 2011-07-15 | 206.75 |
| 2011-07-14 | 206.75 |
| 2011-07-13 | 206.75 |
| 2011-07-12 | 206.75 |
| 2011-07-11 | 206.75 |
| 2011-07-08 | 203.23 |
| 2011-07-07 | 203.23 |
| 2011-07-06 | 203.23 |
| 2011-07-05 | 203.23 |
| 2011-07-04 | 203.23 |
| 2011-06-30 | 203.23 |
| 2011-06-29 | 203.23 |
| 2011-06-28 | 203.23 |
| 2011-06-27 | 203.23 |
| 2011-06-24 | 203.23 |
| 2011-06-23 | 203.23 |
| 2011-06-22 | 203.23 |
| 2011-06-21 | 203.23 |
| 2011-06-20 | 210.28 |
| 2011-06-17 | 210.28 |
| 2011-06-16 | 210.28 |
| 2011-06-15 | 217.33 |
| 2011-06-14 | 217.33 |
| 2011-06-13 | 217.33 |
| 2011-06-10 | 210.28 |
| 2011-06-09 | 210.28 |
| 2011-06-08 | 217.33 |
| 2011-06-07 | 217.33 |
| 2011-06-03 | 217.33 |
| 2011-06-02 | 217.33 |
| 2011-06-01 | 213.80 |
| 2011-05-31 | 210.28 |
| 2011-05-30 | 210.28 |
| 2011-05-27 | 210.28 |
| 2011-05-26 | 210.28 |
| 2011-05-25 | 210.28 |
| 2011-05-24 | 210.28 |
| 2011-05-23 | 206.83 |
| 2011-05-20 | 210.28 |
| 2011-05-19 | 210.28 |
| 2011-05-18 | 210.28 |
| 2011-05-17 | 210.28 |
| 2011-05-16 | 217.17 |
| 2011-05-13 | 217.17 |
| 2011-05-12 | 217.17 |
| 2011-05-11 | 210.28 |
| 2011-05-09 | 210.28 |
| 2011-05-06 | 213.73 |
| 2011-05-05 | 213.73 |
| 2011-05-04 | 210.28 |
| 2011-05-03 | 210.28 |
| 2011-04-29 | 217.17 |
| 2011-04-28 | 217.17 |
| 2011-04-27 | 230.96 |
| 2011-04-26 | 230.96 |
| 2011-04-21 | 230.96 |
| 2011-04-20 | 230.96 |
| 2011-04-19 | 217.17 |
| 2011-04-18 | 217.17 |
| 2011-04-15 | 224.07 |
| 2011-04-14 | 224.07 |
| 2011-04-13 | 224.07 |
| 2011-04-12 | 224.07 |
| 2011-04-11 | 224.07 |
| 2011-04-08 | 230.96 |
| 2011-04-07 | 237.86 |
| 2011-04-06 | 224.07 |
| 2011-04-04 | 224.07 |
| 2011-04-01 | 224.07 |
| 2011-03-31 | 224.07 |
| 2011-03-30 | 237.86 |
| 2011-03-29 | 237.86 |
| 2011-03-28 | 224.07 |
| 2011-03-25 | 224.07 |
| 2011-03-24 | 224.07 |
| 2011-03-23 | 220.62 |
| 2011-03-22 | 220.62 |
| 2011-03-21 | 217.17 |
| 2011-03-18 | 210.28 |
| 2011-03-17 | 210.28 |
| 2011-03-16 | 224.07 |
| 2011-03-15 | 220.62 |
| 2011-03-14 | 244.75 |
| 2011-03-11 | 220.62 |
| 2011-03-10 | 213.73 |
| 2011-03-09 | 210.28 |
| 2011-03-08 | 213.73 |
| 2011-03-07 | 220.62 |
| 2011-03-04 | 237.86 |
| 2011-03-03 | 237.86 |
| 2011-03-02 | 244.75 |
| 2011-03-01 | 255.10 |
| 2011-02-28 | 251.65 |
| 2011-02-25 | 241.31 |
| 2011-02-24 | 244.75 |
| 2011-02-23 | 258.54 |
| 2011-02-22 | 261.99 |
| 2011-02-21 | 255.10 |
| 2011-02-18 | 255.10 |
| 2011-02-17 | 255.10 |
| 2011-02-16 | 244.75 |
| 2011-02-15 | 251.65 |
| 2011-02-14 | 251.65 |
| 2011-02-11 | 241.31 |
| 2011-02-10 | 251.65 |
| 2011-02-09 | 255.10 |
| 2011-02-08 | 255.10 |
| 2011-02-07 | 241.31 |
| 2011-02-02 | 255.10 |
| 2011-02-01 | 255.10 |
| 2011-01-31 | 255.10 |
| 2011-01-28 | 255.10 |
| 2011-01-27 | 258.54 |
| 2011-01-26 | 258.54 |
| 2011-01-25 | 258.54 |
| 2011-01-24 | 258.54 |
| 2011-01-21 | 258.54 |
| 2011-01-20 | 258.54 |
| 2011-01-19 | 258.54 |
| 2011-01-18 | 255.10 |
| 2011-01-17 | 251.65 |
| 2011-01-14 | 251.65 |
| 2011-01-13 | 261.99 |
| 2011-01-12 | 261.99 |
| 2011-01-11 | 258.54 |
| 2011-01-10 | 248.20 |
| 2011-01-07 | 248.20 |
| 2011-01-06 | 248.20 |
| 2011-01-05 | 248.20 |
| 2011-01-04 | 224.07 |
| 2011-01-03 | 224.07 |
| 2010-12-31 | 210.28 |
| 2010-12-30 | 210.28 |
| 2010-12-29 | 210.28 |
| 2010-12-28 | 210.28 |
| 2010-12-24 | 210.28 |
| 2010-12-23 | 210.28 |
| 2010-12-22 | 210.28 |
| 2010-12-21 | 210.28 |
| 2010-12-20 | 210.28 |
| 2010-12-17 | 210.28 |
| 2010-12-16 | 196.49 |
| 2010-12-15 | 196.49 |
| 2010-12-14 | 213.73 |
| 2010-12-13 | 199.94 |
| 2010-12-10 | 210.28 |
| 2010-12-09 | 210.28 |
| 2010-12-08 | 210.28 |
| 2010-12-07 | 206.83 |
| 2010-12-06 | 213.73 |
| 2010-12-03 | 217.17 |
| 2010-12-02 | 199.94 |
| 2010-12-01 | 196.49 |
| 2010-11-30 | 189.59 |
| 2010-11-29 | 196.49 |
| 2010-11-26 | 196.49 |
| 2010-11-25 | 189.59 |
| 2010-11-24 | 189.59 |
| 2010-11-23 | 186.15 |
| 2010-11-22 | 182.70 |
| 2010-11-19 | 182.70 |
| 2010-11-18 | 175.80 |
| 2010-11-17 | 175.80 |
| 2010-11-16 | 172.36 |
| 2010-11-15 | 172.36 |
| 2010-11-12 | 168.91 |
| 2010-11-11 | 168.91 |
| 2010-11-10 | 168.91 |
| 2010-11-09 | 175.80 |
| 2010-11-08 | 175.80 |
| 2010-11-05 | 168.91 |
| 2010-11-04 | 168.91 |
| 2010-11-03 | 175.80 |
| 2010-11-02 | 175.80 |
| 2010-11-01 | 172.36 |
| 2010-10-29 | 179.25 |
| 2010-10-28 | 158.57 |
| 2010-10-27 | 158.57 |
| 2010-10-26 | 162.01 |
| 2010-10-25 | 162.01 |
| 2010-10-22 | 162.01 |
| 2010-10-21 | 165.46 |
| 2010-10-20 | 168.91 |
| 2010-10-19 | 168.91 |
| 2010-10-18 | 158.57 |
| 2010-10-15 | 158.57 |
| 2010-10-14 | 158.57 |
| 2010-10-13 | 162.01 |
| 2010-10-12 | 165.46 |
| 2010-10-11 | 162.01 |
| 2010-10-08 | 162.01 |
| 2010-10-07 | 162.01 |
| 2010-10-06 | 165.46 |
| 2010-10-05 | 165.46 |
| 2010-10-04 | 165.46 |
| 2010-09-30 | 172.36 |
| 2010-09-29 | 172.36 |
| 2010-09-28 | 172.36 |
| 2010-09-27 | 175.80 |
| 2010-09-24 | 168.91 |
| 2010-09-22 | 172.36 |
| 2010-09-21 | 179.25 |
| 2010-09-20 | 179.25 |
| 2010-09-17 | 179.25 |
| 2010-09-16 | 182.70 |
| 2010-09-15 | 179.25 |
| 2010-09-14 | 169.03 |
| 2010-09-13 | 172.44 |
| 2010-09-10 | 172.44 |
| 2010-09-09 | 162.22 |
| 2010-09-08 | 158.82 |
| 2010-09-07 | 158.82 |
| 2010-09-06 | 162.22 |
| 2010-09-03 | 169.03 |
| 2010-09-02 | 155.41 |
| 2010-09-01 | 165.63 |
| 2010-08-31 | 169.03 |
| 2010-08-30 | 179.25 |
| 2010-08-27 | 172.44 |
| 2010-08-26 | 172.44 |
| 2010-08-25 | 179.25 |
| 2010-08-24 | 165.63 |
| 2010-08-23 | 162.22 |
| 2010-08-20 | 165.63 |
| 2010-08-19 | 169.03 |
| 2010-08-18 | 158.82 |
| 2010-08-17 | 158.82 |
| 2010-08-16 | 155.41 |
| 2010-08-13 | 155.41 |
| 2010-08-12 | 155.41 |
| 2010-08-11 | 155.41 |
| 2010-08-10 | 155.41 |
| 2010-08-09 | 155.41 |
| 2010-08-06 | 155.41 |
| 2010-08-05 | 155.41 |
| 2010-08-04 | 155.41 |
| 2010-08-03 | 155.41 |
| 2010-08-02 | 155.41 |
| 2010-07-30 | 169.03 |
| 2010-07-29 | 158.82 |
| 2010-07-28 | 155.41 |
| 2010-07-27 | 155.41 |
| 2010-07-26 | 155.41 |
| 2010-07-23 | 155.41 |
| 2010-07-22 | 155.41 |
| 2010-07-21 | 155.41 |
| 2010-07-20 | 155.41 |
| 2010-07-19 | 155.41 |
| 2010-07-16 | 148.60 |
| 2010-07-15 | 145.20 |
| 2010-07-14 | 145.20 |
| 2010-07-13 | 145.20 |
| 2010-07-12 | 141.79 |
| 2010-07-09 | 141.79 |
| 2010-07-08 | 141.79 |
| 2010-07-07 | 145.20 |
| 2010-07-06 | 141.79 |
| 2010-07-05 | 148.60 |
| 2010-07-02 | 148.60 |
| 2010-06-30 | 148.60 |
| 2010-06-29 | 148.60 |
| 2010-06-28 | 148.60 |
| 2010-06-25 | 148.60 |
| 2010-06-24 | 148.60 |
| 2010-06-23 | 148.60 |
| 2010-06-22 | 148.60 |
| 2010-06-21 | 148.60 |
| 2010-06-18 | 148.60 |
| 2010-06-17 | 148.60 |
| 2010-06-15 | 148.60 |
| 2010-06-14 | 145.20 |
| 2010-06-11 | 145.20 |
| 2010-06-10 | 145.20 |
| 2010-06-09 | 141.79 |
| 2010-06-08 | 145.20 |
| 2010-06-07 | 145.20 |
| 2010-06-04 | 148.60 |
| 2010-06-03 | 148.60 |
| 2010-06-02 | 152.01 |
| 2010-06-01 | 138.39 |
| 2010-05-31 | 138.39 |
| 2010-05-28 | 145.20 |
| 2010-05-27 | 145.20 |
| 2010-05-26 | 145.20 |
| 2010-05-25 | 131.57 |
| 2010-05-24 | 138.39 |
| 2010-05-20 | 145.20 |
| 2010-05-19 | 141.79 |
| 2010-05-18 | 145.20 |
| 2010-05-17 | 145.20 |
| 2010-05-14 | 158.82 |
| 2010-05-13 | 152.01 |
| 2010-05-12 | 148.60 |
| 2010-05-11 | 148.60 |
| 2010-05-10 | 145.20 |
| 2010-05-07 | 145.20 |
| 2010-05-06 | 145.20 |
| 2010-05-05 | 152.01 |
| 2010-05-04 | 148.60 |
| 2010-05-03 | 155.41 |
| 2010-04-30 | 158.82 |
| 2010-04-29 | 152.01 |
| 2010-04-28 | 145.20 |
| 2010-04-27 | 148.60 |
| 2010-04-26 | 141.79 |
| 2010-04-23 | 148.60 |
| 2010-04-22 | 145.20 |
| 2010-04-21 | 145.20 |
| 2010-04-20 | 145.20 |
| 2010-04-19 | 145.20 |
| 2010-04-16 | 145.20 |
| 2010-04-15 | 145.20 |
| 2010-04-14 | 145.20 |
| 2010-04-13 | 145.20 |
| 2010-04-12 | 148.60 |
| 2010-04-09 | 141.79 |
| 2010-04-08 | 141.79 |
| 2010-04-07 | 141.79 |
| 2010-04-01 | 148.60 |
| 2010-03-31 | 148.60 |
| 2010-03-30 | 148.60 |
| 2010-03-29 | 148.60 |
| 2010-03-26 | 148.60 |
| 2010-03-25 | 145.20 |
| 2010-03-24 | 145.20 |
| 2010-03-23 | 148.60 |
| 2010-03-22 | 148.60 |
| 2010-03-19 | 148.60 |
| 2010-03-18 | 145.20 |
| 2010-03-17 | 145.20 |
| 2010-03-16 | 145.20 |
| 2010-03-15 | 145.20 |
| 2010-03-12 | 145.20 |
| 2010-03-11 | 152.01 |
| 2010-03-10 | 152.01 |
| 2010-03-09 | 145.20 |
| 2010-03-08 | 145.20 |
| 2010-03-05 | 145.20 |
| 2010-03-04 | 145.20 |
| 2010-03-03 | 145.20 |
| 2010-03-02 | 138.39 |
| 2010-03-01 | 138.39 |
| 2010-02-26 | 138.39 |
| 2010-02-25 | 138.39 |
| 2010-02-24 | 138.39 |
| 2010-02-23 | 138.39 |
| 2010-02-22 | 145.20 |
| 2010-02-19 | 145.20 |
| 2010-02-18 | 145.20 |
| 2010-02-17 | 145.20 |
| 2010-02-12 | 141.79 |
| 2010-02-11 | 141.79 |
| 2010-02-10 | 141.79 |
| 2010-02-09 | 141.79 |
| 2010-02-08 | 141.79 |
| 2010-02-05 | 141.79 |
| 2010-02-04 | 141.79 |
| 2010-02-03 | 141.79 |
| 2010-02-02 | 145.20 |
| 2010-02-01 | 138.39 |
| 2010-01-29 | 138.39 |
| 2010-01-28 | 141.79 |
| 2010-01-27 | 138.39 |
| 2010-01-26 | 138.39 |
| 2010-01-25 | 138.39 |
| 2010-01-22 | 138.39 |
| 2010-01-21 | 145.20 |
| 2010-01-20 | 145.20 |
| 2010-01-19 | 145.20 |
| 2010-01-18 | 141.79 |
| 2010-01-15 | 145.20 |
| 2010-01-14 | 145.20 |
| 2010-01-13 | 141.79 |
| 2010-01-12 | 148.60 |
| 2010-01-11 | 152.01 |
| 2010-01-08 | 158.82 |
| 2010-01-07 | 155.41 |
| 2010-01-06 | 155.41 |
| 2010-01-05 | 148.60 |
| 2010-01-04 | 152.01 |
| 2009-12-31 | 148.60 |
| 2009-12-30 | 152.01 |
| 2009-12-29 | 141.79 |
| 2009-12-28 | 152.01 |
| 2009-12-24 | 145.20 |
| 2009-12-23 | 141.79 |
| 2009-12-22 | 141.79 |
| 2009-12-21 | 148.60 |
| 2009-12-18 | 134.98 |
| 2009-12-17 | 138.39 |
| 2009-12-16 | 148.60 |
| 2009-12-15 | 148.60 |
| 2009-12-14 | 148.60 |
| 2009-12-11 | 141.79 |
| 2009-12-10 | 141.79 |
| 2009-12-09 | 141.79 |
| 2009-12-08 | 152.01 |
| 2009-12-07 | 152.01 |
| 2009-12-04 | 145.20 |
| 2009-12-03 | 141.79 |
| 2009-12-02 | 141.79 |
| 2009-12-01 | 138.39 |
| 2009-11-30 | 152.01 |
| 2009-11-27 | 131.57 |
| 2009-11-26 | 138.39 |
| 2009-11-25 | 145.20 |
| 2009-11-24 | 145.20 |
| 2009-11-23 | 145.20 |
| 2009-11-20 | 145.20 |
| 2009-11-19 | 138.39 |
| 2009-11-18 | 152.01 |
| 2009-11-17 | 138.39 |
| 2009-11-16 | 145.20 |
| 2009-11-13 | 155.41 |
| 2009-11-12 | 148.60 |
| 2009-11-11 | 148.60 |
| 2009-11-10 | 148.60 |
| 2009-11-09 | 148.60 |
| 2009-11-06 | 148.60 |
| 2009-11-05 | 145.20 |
| 2009-11-04 | 145.20 |
| 2009-11-03 | 155.41 |
| 2009-11-02 | 148.60 |
| 2009-10-30 | 152.01 |
| 2009-10-29 | 141.79 |
| 2009-10-28 | 141.79 |
| 2009-10-27 | 148.60 |
| 2009-10-23 | 152.01 |
| 2009-10-22 | 152.01 |
| 2009-10-21 | 141.79 |
| 2009-10-20 | 165.63 |
| 2009-10-19 | 169.03 |
| 2009-10-16 | 162.22 |
| 2009-10-15 | 165.63 |
| 2009-10-14 | 145.20 |
| 2009-10-13 | 158.82 |
| 2009-10-12 | 148.60 |
| 2009-10-09 | 148.60 |
| 2009-10-08 | 148.60 |
| 2009-10-07 | 155.41 |
| 2009-10-06 | 155.41 |
| 2009-10-05 | 165.63 |
| 2009-10-02 | 162.22 |
| 2009-09-30 | 162.22 |
| 2009-09-29 | 165.63 |
| 2009-09-28 | 165.63 |
| 2009-09-25 | 175.85 |
| 2009-09-24 | 169.03 |
| 2009-09-23 | 169.03 |
| 2009-09-22 | 165.63 |
| 2009-09-21 | 165.63 |
| 2009-09-18 | 165.63 |
| 2009-09-17 | 165.63 |
| 2009-09-16 | 169.03 |
| 2009-09-15 | 165.63 |
| 2009-09-14 | 165.63 |
| 2009-09-11 | 165.63 |
| 2009-09-10 | 169.03 |
| 2009-09-09 | 162.22 |
| 2009-09-08 | 165.63 |
| 2009-09-07 | 165.63 |
| 2009-09-04 | 162.22 |
| 2009-09-03 | 175.85 |
| 2009-09-02 | 179.25 |
| 2009-09-01 | 179.25 |
| 2009-08-31 | 172.44 |
| 2009-08-28 | 165.63 |
| 2009-08-27 | 158.82 |
| 2009-08-26 | 172.44 |
| 2009-08-25 | 155.41 |
| 2009-08-24 | 158.82 |
| 2009-08-21 | 165.63 |
| 2009-08-20 | 162.22 |
| 2009-08-19 | 162.22 |
| 2009-08-18 | 162.22 |
| 2009-08-17 | 165.63 |
| 2009-08-14 | 169.03 |
| 2009-08-13 | 169.03 |
| 2009-08-12 | 155.41 |
| 2009-08-11 | 172.44 |
| 2009-08-10 | 175.85 |
| 2009-08-07 | 175.85 |
| 2009-08-06 | 179.25 |
| 2009-08-05 | 179.25 |
| 2009-08-04 | 179.25 |
| 2009-08-03 | 182.66 |
| 2009-07-31 | 179.25 |
| 2009-07-30 | 175.85 |
| 2009-07-29 | 175.85 |
| 2009-07-28 | 175.85 |
| 2009-07-27 | 179.25 |
| 2009-07-24 | 175.85 |
| 2009-07-23 | 186.06 |
| 2009-07-22 | 192.87 |
| 2009-07-21 | 199.68 |
| 2009-07-20 | 186.06 |
| 2009-07-17 | 179.25 |
| 2009-07-16 | 172.44 |
| 2009-07-15 | 155.41 |
| 2009-07-14 | 145.20 |
| 2009-07-13 | 145.20 |
| 2009-07-10 | 134.98 |
| 2009-07-09 | 145.20 |
| 2009-07-08 | 148.60 |
| 2009-07-07 | 152.01 |
| 2009-07-06 | 117.95 |
| 2009-07-03 | 117.95 |
| 2009-07-02 | 117.95 |
| 2009-06-30 | 111.14 |
| 2009-06-29 | 104.33 |
| 2009-06-26 | 128.17 |
| 2009-06-25 | 111.14 |
| 2009-06-24 | 104.33 |
| 2009-06-23 | 128.17 |
| 2009-06-22 | 128.17 |
| 2009-06-19 | 128.17 |
| 2009-06-18 | 114.55 |
| 2009-06-17 | 117.95 |
| 2009-06-16 | 134.98 |
| 2009-06-15 | 134.98 |
| 2009-06-12 | 131.57 |
| 2009-06-11 | 134.98 |
| 2009-06-10 | 138.39 |
| 2009-06-09 | 138.39 |
| 2009-06-08 | 138.39 |
| 2009-06-05 | 138.39 |
| 2009-06-04 | 141.79 |
| 2009-06-03 | 141.79 |
| 2009-06-02 | 145.20 |
| 2009-06-01 | 145.20 |
| 2009-05-29 | 138.39 |
| 2009-05-27 | 138.39 |
| 2009-05-26 | 138.39 |
| 2009-05-25 | 128.17 |
| 2009-05-22 | 121.36 |
| 2009-05-21 | 134.98 |
| 2009-05-20 | 134.98 |
| 2009-05-19 | 131.57 |
| 2009-05-18 | 131.57 |
| 2009-05-15 | 131.57 |
| 2009-05-14 | 117.95 |
| 2009-05-13 | 124.76 |
| 2009-05-12 | 131.57 |
| 2009-05-11 | 131.57 |
| 2009-05-08 | 114.55 |
| 2009-05-07 | 97.52 |
| 2009-05-06 | 104.33 |
| 2009-05-05 | 104.33 |
| 2009-05-04 | 104.33 |
| 2009-04-30 | 104.33 |
| 2009-04-29 | 87.30 |
| 2009-04-28 | 87.30 |
| 2009-04-27 | 100.92 |
| 2009-04-24 | 104.33 |
| 2009-04-23 | 104.33 |
| 2009-04-22 | 104.33 |
| 2009-04-21 | 104.33 |
| 2009-04-20 | 117.95 |
| 2009-04-17 | 100.92 |
| 2009-04-16 | 107.74 |
| 2009-04-15 | 104.33 |
| 2009-04-14 | 104.33 |
| 2009-04-09 | 97.52 |
| 2009-04-08 | 97.52 |
| 2009-04-07 | 97.52 |
| 2009-04-06 | 97.52 |
| 2009-04-03 | 104.33 |
| 2009-04-02 | 104.33 |
| 2009-04-01 | 104.33 |
| 2009-03-31 | 104.33 |
| 2009-03-30 | 104.33 |
| 2009-03-27 | 100.92 |
| 2009-03-26 | 100.92 |
| 2009-03-25 | 100.92 |
| 2009-03-24 | 100.92 |
| 2009-03-23 | 100.92 |
| 2009-03-20 | 100.92 |
| 2009-03-19 | 104.33 |
| 2009-03-18 | 104.33 |
| 2009-03-17 | 128.17 |
| 2009-03-16 | 128.17 |
| 2009-03-13 | 128.17 |
| 2009-03-12 | 128.17 |
| 2009-03-11 | 121.36 |
| 2009-03-10 | 114.55 |
| 2009-03-09 | 114.55 |
| 2009-03-06 | 134.98 |
| 2009-03-05 | 134.98 |
| 2009-03-04 | 138.39 |
| 2009-03-03 | 138.39 |
| 2009-03-02 | 138.39 |
| 2009-02-27 | 138.39 |
| 2009-02-26 | 138.39 |
| 2009-02-25 | 138.39 |
| 2009-02-24 | 138.39 |
| 2009-02-23 | 104.33 |
| 2009-02-20 | 104.33 |
| 2009-02-19 | 104.33 |
| 2009-02-18 | 97.52 |
| 2009-02-17 | 90.71 |
| 2009-02-16 | 90.71 |
| 2009-02-13 | 90.71 |
| 2009-02-12 | 90.71 |
| 2009-02-11 | 90.71 |
| 2009-02-10 | 90.71 |
| 2009-02-09 | 90.71 |
| 2009-02-06 | 90.71 |
| 2009-02-05 | 90.71 |
| 2009-02-04 | 90.71 |
| 2009-02-03 | 90.71 |
| 2009-02-02 | 90.71 |
| 2009-01-30 | 90.71 |
| 2009-01-29 | 90.71 |
| 2009-01-23 | 90.71 |
| 2009-01-22 | 90.71 |
| 2009-01-21 | 90.71 |
| 2009-01-20 | 90.71 |
| 2009-01-19 | 90.71 |
| 2009-01-16 | 107.74 |
| 2009-01-15 | 107.74 |
| 2009-01-14 | 107.74 |
| 2009-01-13 | 107.74 |
| 2009-01-12 | 107.74 |
| 2009-01-09 | 107.74 |
| 2009-01-08 | 107.74 |
| 2009-01-07 | 104.33 |
| 2009-01-06 | 97.52 |
| 2009-01-05 | 94.11 |
| 2009-01-02 | 94.11 |
| 2008-12-31 | 94.11 |
| 2008-12-30 | 94.11 |
| 2008-12-29 | 94.11 |
| 2008-12-24 | 94.11 |
| 2008-12-23 | 94.11 |
| 2008-12-22 | 94.11 |
| 2008-12-19 | 100.92 |
| 2008-12-18 | 100.92 |
| 2008-12-17 | 100.92 |
| 2008-12-16 | 104.33 |
| 2008-12-15 | 100.92 |
| 2008-12-12 | 100.92 |
| 2008-12-11 | 104.33 |
| 2008-12-10 | 104.33 |
| 2008-12-09 | 100.92 |
| 2008-12-08 | 100.92 |
| 2008-12-05 | 100.92 |
| 2008-12-04 | 100.92 |
| 2008-12-03 | 100.92 |
| 2008-12-02 | 100.92 |
| 2008-12-01 | 100.92 |
| 2008-11-28 | 100.92 |
| 2008-11-27 | 100.92 |
| 2008-11-26 | 100.92 |
| 2008-11-25 | 100.92 |
| 2008-11-24 | 100.92 |
| 2008-11-21 | 100.92 |
| 2008-11-20 | 90.71 |
| 2008-11-19 | 87.30 |
| 2008-11-18 | 90.71 |
| 2008-11-17 | 90.71 |
| 2008-11-14 | 90.71 |
| 2008-11-13 | 90.71 |
| 2008-11-12 | 104.33 |
| 2008-11-11 | 104.33 |
| 2008-11-10 | 104.33 |
| 2008-11-07 | 104.33 |
| 2008-11-06 | 117.95 |
| 2008-11-05 | 117.95 |
| 2008-11-04 | 138.39 |
| 2008-11-03 | 138.39 |
| 2008-10-31 | 138.39 |
| 2008-10-30 | 131.57 |
| 2008-10-29 | 131.57 |
| 2008-10-28 | 138.39 |
| 2008-10-27 | 138.39 |
| 2008-10-24 | 155.41 |
| 2008-10-23 | 182.66 |
| 2008-10-22 | 182.66 |
| 2008-10-21 | 182.66 |
| 2008-10-20 | 189.47 |
| 2008-10-17 | 182.66 |
| 2008-10-16 | 182.66 |
| 2008-10-15 | 182.66 |
| 2008-10-14 | 199.68 |
| 2008-10-13 | 182.66 |
| 2008-10-10 | 155.41 |
| 2008-10-09 | 189.47 |
| 2008-10-08 | 186.06 |
| 2008-10-06 | 189.47 |
| 2008-10-03 | 189.47 |
| 2008-10-02 | 189.47 |
| 2008-09-30 | 182.66 |
| 2008-09-29 | 182.66 |
| 2008-09-26 | 177.55 |
| 2008-09-25 | 187.58 |
| 2008-09-24 | 200.96 |
| 2008-09-23 | 184.24 |
| 2008-09-22 | 184.24 |
| 2008-09-19 | 200.96 |
| 2008-09-18 | 167.52 |
| 2008-09-17 | 167.52 |
| 2008-09-16 | 194.27 |
| 2008-09-12 | 200.96 |
| 2008-09-11 | 207.64 |
| 2008-09-10 | 210.99 |
| 2008-09-09 | 210.99 |
| 2008-09-08 | 210.99 |
| 2008-09-05 | 210.99 |
| 2008-09-04 | 210.99 |
| 2008-09-03 | 214.33 |
| 2008-09-02 | 214.33 |
| 2008-09-01 | 217.68 |
| 2008-08-29 | 224.36 |
| 2008-08-28 | 207.64 |
| 2008-08-27 | 184.24 |
| 2008-08-26 | 184.24 |
| 2008-08-25 | 184.24 |
| 2008-08-21 | 190.92 |
| 2008-08-20 | 200.96 |
| 2008-08-19 | 200.96 |
| 2008-08-18 | 200.96 |
| 2008-08-15 | 204.30 |
| 2008-08-14 | 207.64 |
| 2008-08-13 | 204.30 |
| 2008-08-12 | 200.96 |
| 2008-08-11 | 200.96 |
| 2008-08-08 | 207.64 |
| 2008-08-07 | 207.64 |
| 2008-08-05 | 207.64 |
| 2008-08-04 | 210.99 |
| 2008-08-01 | 210.99 |
| 2008-07-31 | 210.99 |
| 2008-07-30 | 210.99 |
| 2008-07-29 | 210.99 |
| 2008-07-28 | 207.64 |
| 2008-07-25 | 207.64 |
| 2008-07-24 | 207.64 |
| 2008-07-23 | 207.64 |
| 2008-07-22 | 210.99 |
| 2008-07-21 | 217.68 |
| 2008-07-18 | 210.99 |
| 2008-07-17 | 210.99 |
| 2008-07-16 | 207.64 |
| 2008-07-15 | 210.99 |
| 2008-07-14 | 194.27 |
| 2008-07-11 | 194.27 |
| 2008-07-10 | 200.96 |
| 2008-07-09 | 204.30 |
| 2008-07-08 | 210.99 |
| 2008-07-07 | 210.99 |
| 2008-07-04 | 210.99 |
| 2008-07-03 | 210.99 |
| 2008-07-02 | 210.99 |
| 2008-06-30 | 214.33 |
| 2008-06-27 | 214.33 |
| 2008-06-26 | 214.33 |
| 2008-06-25 | 210.99 |
| 2008-06-24 | 200.96 |
| 2008-06-23 | 227.71 |
| 2008-06-20 | 214.33 |
| 2008-06-19 | 227.71 |
| 2008-06-18 | 217.68 |
| 2008-06-17 | 210.99 |
| 2008-06-16 | 224.36 |
| 2008-06-13 | 224.36 |
| 2008-06-12 | 224.36 |
| 2008-06-11 | 227.71 |
| 2008-06-10 | 227.71 |
| 2008-06-06 | 234.40 |
| 2008-06-05 | 234.40 |
| 2008-06-04 | 231.05 |
| 2008-06-03 | 227.71 |
| 2008-06-02 | 234.40 |
| 2008-05-30 | 234.40 |
| 2008-05-29 | 234.40 |
| 2008-05-28 | 241.08 |
| 2008-05-27 | 234.40 |
| 2008-05-26 | 234.40 |
| 2008-05-23 | 256.13 |
| 2008-05-22 | 256.13 |
| 2008-05-21 | 256.13 |
| 2008-05-20 | 256.13 |
| 2008-05-19 | 256.13 |
| 2008-05-16 | 256.13 |
| 2008-05-15 | 239.80 |
| 2008-05-14 | 256.13 |
| 2008-05-13 | 252.86 |
| 2008-05-09 | 243.06 |
| 2008-05-08 | 243.06 |
| 2008-05-07 | 243.06 |
| 2008-05-06 | 243.06 |
| 2008-05-05 | 229.99 |
| 2008-05-02 | 229.99 |
| 2008-04-30 | 246.33 |
| 2008-04-29 | 243.06 |
| 2008-04-28 | 256.13 |
| 2008-04-25 | 246.33 |
| 2008-04-24 | 246.33 |
| 2008-04-23 | 256.13 |
| 2008-04-22 | 256.13 |
| 2008-04-21 | 259.40 |
| 2008-04-18 | 256.13 |
| 2008-04-17 | 259.40 |
| 2008-04-16 | 259.40 |
| 2008-04-15 | 259.40 |
| 2008-04-14 | 259.40 |
| 2008-04-11 | 259.40 |
| 2008-04-10 | 259.40 |
| 2008-04-09 | 259.40 |
| 2008-04-08 | 259.40 |
| 2008-04-07 | 259.40 |
| 2008-04-03 | 259.40 |
| 2008-04-02 | 275.73 |
| 2008-04-01 | 259.40 |
| 2008-03-31 | 275.73 |
| 2008-03-28 | 275.73 |
| 2008-03-27 | 275.73 |
| 2008-03-26 | 275.73 |
| 2008-03-25 | 275.73 |
| 2008-03-20 | 243.06 |
| 2008-03-19 | 259.40 |
| 2008-03-18 | 226.73 |
| 2008-03-17 | 259.40 |
| 2008-03-14 | 262.67 |
| 2008-03-13 | 275.73 |
| 2008-03-12 | 275.73 |
| 2008-03-11 | 279.00 |
| 2008-03-10 | 272.47 |
| 2008-03-07 | 272.47 |
| 2008-03-06 | 275.73 |
| 2008-03-05 | 265.93 |
| 2008-03-04 | 265.93 |
| 2008-03-03 | 279.00 |
| 2008-02-29 | 272.47 |
| 2008-02-28 | 279.00 |
| 2008-02-27 | 272.47 |
| 2008-02-26 | 259.40 |
| 2008-02-25 | 272.47 |
| 2008-02-22 | 272.47 |
| 2008-02-21 | 259.40 |
| 2008-02-20 | 275.73 |
| 2008-02-19 | 275.73 |
| 2008-02-18 | 275.73 |
| 2008-02-15 | 275.73 |
| 2008-02-14 | 272.47 |
| 2008-02-13 | 269.20 |
| 2008-02-12 | 285.54 |
| 2008-02-11 | 275.73 |
| 2008-02-06 | 275.73 |
| 2008-02-05 | 275.73 |
| 2008-02-04 | 275.73 |
| 2008-02-01 | 272.47 |
| 2008-01-31 | 272.47 |
| 2008-01-30 | 259.40 |
| 2008-01-29 | 259.40 |
| 2008-01-28 | 259.40 |
| 2008-01-25 | 262.67 |
| 2008-01-24 | 256.13 |
| 2008-01-23 | 243.06 |
| 2008-01-22 | 243.06 |
| 2008-01-21 | 288.80 |
| 2008-01-18 | 272.47 |
| 2008-01-17 | 259.40 |
| 2008-01-16 | 249.60 |
| 2008-01-15 | 285.54 |
| 2008-01-14 | 295.34 |
| 2008-01-11 | 298.61 |
| 2008-01-10 | 288.80 |
| 2008-01-09 | 288.80 |
| 2008-01-08 | 305.14 |
| 2008-01-07 | 305.14 |
| 2008-01-04 | 308.41 |
| 2008-01-03 | 308.41 |
| 2008-01-02 | 308.41 |
| 2007-12-31 | 308.41 |
| 2007-12-28 | 308.41 |
| 2007-12-27 | 308.41 |
| 2007-12-24 | 324.74 |
| 2007-12-21 | 324.74 |
| 2007-12-20 | 314.94 |
| 2007-12-19 | 314.94 |
| 2007-12-18 | 314.94 |
| 2007-12-17 | 308.41 |
| 2007-12-14 | 314.94 |
| 2007-12-13 | 318.21 |
| 2007-12-12 | 318.21 |
| 2007-12-11 | 308.41 |
| 2007-12-10 | 318.21 |
| 2007-12-07 | 305.14 |
| 2007-12-06 | 305.14 |
| 2007-12-05 | 305.14 |
| 2007-12-04 | 305.14 |
| 2007-12-03 | 305.14 |
| 2007-11-30 | 314.94 |
| 2007-11-29 | 308.41 |
| 2007-11-28 | 321.48 |
| 2007-11-27 | 324.74 |
| 2007-11-26 | 324.74 |
| 2007-11-23 | 324.74 |
| 2007-11-22 | 292.07 |
| 2007-11-21 | 292.07 |
| 2007-11-20 | 295.34 |
| 2007-11-19 | 295.34 |
| 2007-11-16 | 292.07 |
| 2007-11-15 | 288.80 |
| 2007-11-14 | 282.27 |
| 2007-11-13 | 285.54 |
| 2007-11-12 | 282.27 |
| 2007-11-09 | 292.07 |
| 2007-11-08 | 288.80 |
| 2007-11-07 | 292.07 |
| 2007-11-06 | 295.34 |
| 2007-11-05 | 295.34 |
| 2007-11-02 | 305.14 |
| 2007-11-01 | 305.14 |
| 2007-10-31 | 285.54 |
| 2007-10-30 | 288.80 |
| 2007-10-29 | 282.27 |
| 2007-10-26 | 285.54 |
| 2007-10-25 | 292.07 |
| 2007-10-24 | 282.27 |
| 2007-10-23 | 292.07 |
| 2007-10-22 | 292.07 |
| 2007-10-18 | 292.07 |
| 2007-10-17 | 288.80 |
| 2007-10-16 | 285.54 |
| 2007-10-15 | 288.80 |
| 2007-10-12 | 288.80 |
| 2007-10-11 | 285.54 |
| 2007-10-10 | 288.80 |
| 2007-10-09 | 292.07 |
| 2007-10-08 | 269.20 |
| 2007-10-05 | 269.20 |
| 2007-10-04 | 246.33 |
| 2007-10-03 | 246.33 |
| 2007-10-02 | 256.13 |
| 2007-09-28 | 279.00 |
| 2007-09-27 | 295.34 |
| 2007-09-25 | 306.77 |
| 2007-09-24 | 319.69 |
| 2007-09-21 | 319.69 |
| 2007-09-20 | 322.92 |
| 2007-09-19 | 313.23 |
| 2007-09-18 | 339.06 |
| 2007-09-17 | 342.29 |
| 2007-09-14 | 361.66 |
| 2007-09-13 | 377.80 |
| 2007-09-12 | 371.34 |
| 2007-09-11 | 368.11 |
| 2007-09-10 | 364.88 |
| 2007-09-07 | 364.88 |
| 2007-09-06 | 364.88 |
| 2007-09-05 | 371.34 |
| 2007-09-04 | 371.34 |
| 2007-09-03 | 371.34 |
| 2007-08-31 | 371.34 |
| 2007-08-30 | 374.57 |
| 2007-08-29 | 374.57 |
| 2007-08-28 | 377.80 |
| 2007-08-27 | 377.80 |
| 2007-08-24 | 377.80 |
| 2007-08-23 | 384.25 |
| 2007-08-22 | 384.25 |
| 2007-08-21 | 384.25 |
| 2007-08-20 | 368.11 |
| 2007-08-17 | 381.03 |
| 2007-08-16 | 384.25 |
| 2007-08-15 | 384.25 |
| 2007-08-14 | 381.03 |
| 2007-08-13 | 377.80 |
| 2007-08-10 | 364.88 |
| 2007-08-09 | 364.88 |
| 2007-08-08 | 368.11 |
| 2007-08-07 | 377.80 |
| 2007-08-06 | 374.57 |
| 2007-08-03 | 381.03 |
| 2007-08-02 | 384.25 |
| 2007-08-01 | 381.03 |
| 2007-07-31 | 381.03 |
| 2007-07-30 | 381.03 |
| 2007-07-27 | 348.74 |
| 2007-07-26 | 351.97 |
| 2007-07-25 | 351.97 |
| 2007-07-24 | 361.66 |
| 2007-07-23 | 368.11 |
| 2007-07-20 | 377.80 |
| 2007-07-19 | 377.80 |
| 2007-07-18 | 381.03 |
| 2007-07-17 | 387.48 |
| 2007-07-16 | 384.25 |
| 2007-07-13 | 381.03 |
| 2007-07-12 | 381.03 |
| 2007-07-11 | 381.03 |
| 2007-07-10 | 384.25 |
| 2007-07-09 | 384.25 |
| 2007-07-06 | 387.48 |
| 2007-07-05 | 377.80 |
| 2007-07-04 | 390.71 |
| 2007-07-03 | 384.25 |
| 2007-06-29 | 374.57 |
| 2007-06-28 | 368.11 |
| 2007-06-27 | 368.11 |
| 2007-06-26 | 358.43 |
| 2007-06-25 | 358.43 |
| 2007-06-22 | 377.80 |
| 2007-06-21 | 393.94 |
| 2007-06-20 | 406.85 |
| 2007-06-18 | 419.77 |
| 2007-06-15 | 419.77 |
| 2007-06-14 | 419.77 |
| 2007-06-13 | 416.54 |
| 2007-06-12 | 419.77 |
| 2007-06-11 | 419.77 |
| 2007-06-08 | 419.77 |
| 2007-06-07 | 419.77 |
| 2007-06-06 | 410.08 |
| 2007-06-05 | 422.99 |
| 2007-06-04 | 422.99 |
| 2007-06-01 | 422.99 |
| 2007-05-31 | 426.22 |
| 2007-05-30 | 426.22 |
| 2007-05-29 | 422.99 |
| 2007-05-28 | 422.99 |
| 2007-05-25 | 426.22 |
| 2007-05-23 | 426.22 |
| 2007-05-22 | 426.22 |
| 2007-05-21 | 422.99 |
| 2007-05-18 | 422.99 |
| 2007-05-17 | 416.54 |
| 2007-05-16 | 416.54 |
| 2007-05-15 | 410.08 |
| 2007-05-14 | 406.85 |
| 2007-05-11 | 403.62 |
| 2007-05-10 | 406.85 |
| 2007-05-09 | 406.85 |
| 2007-05-08 | 406.85 |
| 2007-05-07 | 406.85 |
| 2007-05-04 | 406.85 |
| 2007-05-03 | 406.85 |
| 2007-05-02 | 403.62 |
| 2007-04-30 | 400.40 |
| 2007-04-27 | 403.62 |
| 2007-04-26 | 400.40 |
| 2007-04-25 | 400.40 |
| 2007-04-24 | 403.62 |
| 2007-04-23 | 403.62 |
| 2007-04-20 | 403.62 |
| 2007-04-19 | 406.85 |
| 2007-04-18 | 403.62 |
| 2007-04-17 | 403.62 |
| 2007-04-16 | 326.14 |
| 2007-04-13 | 326.14 |
| 2007-04-12 | 326.14 |
| 2007-04-11 | 326.14 |
| 2007-04-10 | 326.14 |
| 2007-04-04 | 326.14 |
| 2007-04-03 | 326.14 |
| 2007-04-02 | 326.14 |
| 2007-03-30 | 326.14 |
| 2007-03-29 | 326.14 |
| 2007-03-28 | 326.14 |
| 2007-03-27 | 326.14 |
| 2007-03-26 | 326.14 |
| 2007-03-23 | 326.14 |
| 2007-03-22 | 326.14 |
| 2007-03-21 | 326.14 |
| 2007-03-20 | 326.14 |
| 2007-03-19 | 326.14 |
| 2007-03-16 | 326.14 |
| 2007-03-15 | 329.37 |
| 2007-03-14 | 319.69 |
| 2007-03-13 | 322.92 |
| 2007-03-12 | 322.92 |
| 2007-03-09 | 326.14 |
| 2007-03-08 | 332.60 |
| 2007-03-07 | 335.83 |
| 2007-03-06 | 319.69 |
| 2007-03-05 | 316.46 |
| 2007-03-02 | 319.69 |
| 2007-03-01 | 322.92 |
| 2007-02-28 | 322.92 |
| 2007-02-27 | 329.37 |
| 2007-02-26 | 335.83 |
| 2007-02-23 | 326.14 |
| 2007-02-22 | 329.37 |
| 2007-02-21 | 319.69 |
| 2007-02-16 | 319.69 |
| 2007-02-15 | 319.69 |
| 2007-02-14 | 322.92 |
| 2007-02-13 | 310.00 |
| 2007-02-12 | 313.23 |
| 2007-02-09 | 319.69 |
| 2007-02-08 | 316.46 |
| 2007-02-07 | 316.46 |
| 2007-02-06 | 319.69 |
| 2007-02-05 | 297.09 |
| 2007-02-02 | 284.18 |
| 2007-02-01 | 284.18 |
| 2007-01-31 | 284.18 |
| 2007-01-30 | 290.63 |
| 2007-01-29 | 284.18 |
| 2007-01-26 | 290.63 |
| 2007-01-25 | 290.63 |
| 2007-01-24 | 287.40 |
| 2007-01-23 | 271.26 |
| 2007-01-22 | 271.26 |
| 2007-01-19 | 271.26 |
| 2007-01-18 | 264.81 |
| 2007-01-17 | 274.49 |
| 2007-01-16 | 271.26 |
| 2007-01-15 | 274.49 |
| 2007-01-12 | 274.49 |
| 2007-01-11 | 284.18 |
| 2007-01-10 | 274.49 |
| 2007-01-09 | 277.72 |
| 2007-01-08 | 261.58 |
| 2007-01-05 | 261.58 |
| 2007-01-04 | 258.35 |
| 2007-01-03 | 268.03 |
| 2007-01-02 | 261.58 |
| 2006-12-29 | 245.43 |
| 2006-12-28 | 255.12 |
| 2006-12-27 | 255.12 |
| 2006-12-22 | 261.58 |
| 2006-12-21 | 255.12 |
| 2006-12-20 | 261.58 |
| 2006-12-19 | 255.12 |
| 2006-12-18 | 255.12 |
| 2006-12-15 | 251.89 |
| 2006-12-14 | 251.89 |
| 2006-12-13 | 251.89 |
| 2006-12-12 | 251.89 |
| 2006-12-11 | 258.35 |
| 2006-12-08 | 261.58 |
| 2006-12-07 | 268.03 |
| 2006-12-06 | 251.89 |
| 2006-12-05 | 248.66 |
| 2006-12-04 | 238.98 |
| 2006-12-01 | 238.98 |
| 2006-11-30 | 242.21 |
| 2006-11-29 | 238.98 |
| 2006-11-28 | 235.75 |
| 2006-11-27 | 245.43 |
| 2006-11-24 | 242.21 |
| 2006-11-23 | 245.43 |
| 2006-11-22 | 248.66 |
| 2006-11-21 | 245.43 |
| 2006-11-20 | 248.66 |
| 2006-11-17 | 251.89 |
| 2006-11-16 | 255.12 |
| 2006-11-15 | 255.12 |
| 2006-11-14 | 255.12 |
| 2006-11-13 | 258.35 |
| 2006-11-10 | 255.12 |
| 2006-11-09 | 261.58 |
| 2006-11-08 | 261.58 |
| 2006-11-07 | 264.81 |
| 2006-11-06 | 264.81 |
| 2006-11-03 | 264.81 |
| 2006-11-02 | 268.03 |
| 2006-11-01 | 264.81 |
| 2006-10-31 | 261.58 |
| 2006-10-27 | 261.58 |
| 2006-10-26 | 268.03 |
| 2006-10-25 | 271.26 |
| 2006-10-24 | 271.26 |
| 2006-10-23 | 271.26 |
| 2006-10-20 | 274.49 |
| 2006-10-19 | 274.49 |
| 2006-10-18 | 332.60 |
| 2006-10-17 | 332.60 |
| 2006-10-16 | 329.37 |
| 2006-10-13 | 332.60 |
| 2006-10-12 | 332.60 |
| 2006-10-11 | 332.60 |
| 2006-10-10 | 332.60 |
| 2006-10-09 | 332.60 |
| 2006-10-06 | 332.60 |
| 2006-10-05 | 332.60 |
| 2006-10-04 | 332.60 |
| 2006-10-03 | 332.60 |
| 2006-09-29 | 332.60 |
| 2006-09-28 | 330.99 |
| 2006-09-27 | 330.99 |
| 2006-09-26 | 327.79 |
| 2006-09-25 | 330.99 |
| 2006-09-22 | 324.60 |
| 2006-09-21 | 324.60 |
| 2006-09-20 | 324.60 |
| 2006-09-19 | 321.41 |
| 2006-09-18 | 324.60 |
| 2006-09-15 | 324.60 |
| 2006-09-14 | 324.60 |
| 2006-09-13 | 324.60 |
| 2006-09-12 | 321.41 |
| 2006-09-11 | 318.22 |
| 2006-09-08 | 321.41 |
| 2006-09-07 | 321.41 |
| 2006-09-06 | 321.41 |
| 2006-09-05 | 321.41 |
| 2006-09-04 | 324.60 |
| 2006-09-01 | 321.41 |
| 2006-08-31 | 321.41 |
| 2006-08-30 | 321.41 |
| 2006-08-29 | 321.41 |
| 2006-08-28 | 324.60 |
| 2006-08-25 | 321.41 |
| 2006-08-24 | 321.41 |
| 2006-08-23 | 321.41 |
| 2006-08-22 | 321.41 |
| 2006-08-21 | 321.41 |
| 2006-08-18 | 324.60 |
| 2006-08-17 | 321.41 |
| 2006-08-16 | 324.60 |
| 2006-08-15 | 321.41 |
| 2006-08-14 | 321.41 |
| 2006-08-11 | 321.41 |
| 2006-08-10 | 321.41 |
| 2006-08-09 | 318.22 |
| 2006-08-08 | 321.41 |
| 2006-08-07 | 321.41 |
| 2006-08-04 | 263.94 |
| 2006-08-03 | 263.94 |
| 2006-08-02 | 263.94 |
| 2006-08-01 | 263.94 |
| 2006-07-31 | 263.94 |
| 2006-07-28 | 241.60 |
| 2006-07-27 | 241.60 |
| 2006-07-26 | 225.63 |
| 2006-07-25 | 232.02 |
| 2006-07-24 | 228.83 |
| 2006-07-21 | 219.25 |
| 2006-07-20 | 222.44 |
| 2006-07-19 | 209.67 |
| 2006-07-18 | 200.09 |
| 2006-07-17 | 209.67 |
| 2006-07-14 | 203.29 |
| 2006-07-13 | 216.06 |
| 2006-07-12 | 222.44 |
| 2006-07-11 | 225.63 |
| 2006-07-10 | 228.83 |
| 2006-07-07 | 235.21 |
| 2006-07-06 | 235.21 |
| 2006-07-05 | 228.83 |
| 2006-07-04 | 225.63 |
| 2006-07-03 | 225.63 |
| 2006-06-30 | 235.21 |
| 2006-06-29 | 228.83 |
| 2006-06-28 | 228.83 |
| 2006-06-27 | 238.40 |
| 2006-06-26 | 241.60 |
| 2006-06-23 | 209.67 |
| 2006-06-22 | 180.94 |
| 2006-06-21 | 177.75 |
| 2006-06-20 | 177.75 |
| 2006-06-19 | 180.94 |
| 2006-06-16 | 180.94 |
| 2006-06-15 | 171.36 |
| 2006-06-14 | 168.17 |
| 2006-06-13 | 164.98 |
| 2006-06-12 | 168.17 |
| 2006-06-09 | 168.17 |
| 2006-06-08 | 164.98 |
| 2006-06-07 | 174.55 |
| 2006-06-06 | 177.75 |
| 2006-06-05 | 180.94 |
| 2006-06-02 | 187.32 |
| 2006-06-01 | 168.17 |
| 2006-05-30 | 168.17 |
| 2006-05-29 | 164.98 |
| 2006-05-26 | 171.36 |
| 2006-05-25 | 161.78 |
| 2006-05-24 | 155.40 |
| 2006-05-23 | 152.21 |
| 2006-05-22 | 155.40 |
| 2006-05-19 | 164.98 |
| 2006-05-18 | 164.98 |
| 2006-05-17 | 171.36 |
| 2006-05-16 | 164.98 |
| 2006-05-15 | 171.36 |
| 2006-05-12 | 171.36 |
| 2006-05-11 | 171.36 |
| 2006-05-10 | 171.36 |
| 2006-05-09 | 174.41 |
| 2006-05-08 | 174.41 |
| 2006-05-04 | 174.41 |
| 2006-05-03 | 177.46 |
| 2006-05-02 | 177.46 |
| 2006-04-28 | 177.46 |
| 2006-04-27 | 180.51 |
| 2006-04-26 | 168.31 |
| 2006-04-25 | 165.26 |
| 2006-04-24 | 174.41 |
| 2006-04-21 | 183.56 |
| 2006-04-20 | 186.61 |
| 2006-04-19 | 186.61 |
| 2006-04-18 | 195.75 |
| 2006-04-13 | 192.70 |
| 2006-04-12 | 174.41 |
| 2006-04-11 | 183.56 |
| 2006-04-10 | 174.41 |
| 2006-04-07 | 153.07 |
| 2006-04-06 | 159.17 |
| 2006-04-04 | 159.17 |
| 2006-04-03 | 156.12 |
| 2006-03-31 | 150.02 |
| 2006-03-30 | 156.12 |
| 2006-03-29 | 131.72 |
| 2006-03-28 | 128.68 |
| 2006-03-27 | 134.77 |
| 2006-03-24 | 131.72 |
| 2006-03-23 | 131.72 |
| 2006-03-22 | 131.72 |
| 2006-03-21 | 134.77 |
| 2006-03-20 | 128.68 |
| 2006-03-17 | 128.68 |
| 2006-03-16 | 128.68 |
| 2006-03-15 | 128.68 |
| 2006-03-14 | 125.63 |
| 2006-03-13 | 125.63 |
| 2006-03-10 | 122.58 |
| 2006-03-09 | 122.58 |
| 2006-03-08 | 122.58 |
| 2006-03-07 | 125.63 |
| 2006-03-06 | 125.63 |
| 2006-03-03 | 125.63 |
| 2006-03-02 | 122.58 |
| 2006-03-01 | 125.63 |
| 2006-02-28 | 119.53 |
| 2006-02-27 | 119.53 |
| 2006-02-24 | 128.68 |
| 2006-02-23 | 131.72 |
| 2006-02-22 | 137.82 |
| 2006-02-21 | 134.77 |
| 2006-02-20 | 134.77 |
| 2006-02-17 | 128.68 |
| 2006-02-16 | 113.43 |
| 2006-02-15 | 113.43 |
| 2006-02-14 | 113.43 |
| 2006-02-13 | 113.43 |
| 2006-02-10 | 116.48 |
| 2006-02-09 | 110.38 |
| 2006-02-08 | 113.43 |
| 2006-02-07 | 113.43 |
| 2006-02-06 | 113.43 |
| 2006-02-03 | 110.38 |
| 2006-02-02 | 107.33 |
| 2006-02-01 | 110.38 |
| 2006-01-27 | 104.28 |
| 2006-01-26 | 104.28 |
| 2006-01-25 | 104.28 |
| 2006-01-24 | 107.33 |
| 2006-01-23 | 101.23 |
| 2006-01-20 | 98.19 |
| 2006-01-19 | 101.23 |
| 2006-01-18 | 101.23 |
| 2006-01-17 | 101.23 |
| 2006-01-16 | 101.23 |
| 2006-01-13 | 101.23 |
| 2006-01-12 | 98.19 |
| 2006-01-11 | 89.04 |
| 2006-01-10 | 92.09 |
| 2006-01-09 | 92.09 |
| 2006-01-06 | 89.04 |
| 2006-01-05 | 89.04 |
| 2006-01-04 | 85.99 |
| 2006-01-03 | 89.04 |
| 2005-12-30 | 82.94 |
| 2005-12-29 | 85.99 |
| 2005-12-28 | 79.89 |
| 2005-12-23 | 79.89 |
| 2005-12-22 | 79.89 |
| 2005-12-21 | 79.89 |
| 2005-12-20 | 76.84 |
| 2005-12-19 | 76.84 |
| 2005-12-16 | 76.84 |
| 2005-12-15 | 79.89 |
| 2005-12-14 | 82.94 |
| 2005-12-13 | 82.94 |
| 2005-12-12 | 82.94 |
| 2005-12-09 | 82.94 |
| 2005-12-08 | 89.04 |
| 2005-12-07 | 89.04 |
| 2005-12-06 | 92.09 |
| 2005-12-05 | 92.09 |
| 2005-12-02 | 85.99 |
| 2005-12-01 | 85.99 |
| 2005-11-30 | 79.89 |
| 2005-11-29 | 79.89 |
| 2005-11-28 | 76.84 |
| 2005-11-25 | 73.79 |
| 2005-11-24 | 70.74 |
| 2005-11-23 | 73.79 |
| 2005-11-22 | 79.89 |
| 2005-11-21 | 73.79 |
| 2005-11-18 | 76.84 |
| 2005-11-17 | 79.89 |
| 2005-11-16 | 76.84 |
| 2005-11-15 | 76.84 |
| 2005-11-14 | 76.84 |
| 2005-11-11 | 76.84 |
| 2005-11-10 | 73.79 |
| 2005-11-09 | 73.79 |
| 2005-11-08 | 73.79 |
| 2005-11-07 | 79.89 |
| 2005-11-04 | 79.89 |
| 2005-11-03 | 76.84 |
| 2005-11-02 | 73.79 |
| 2005-11-01 | 73.79 |
| 2005-10-31 | 67.70 |
| 2005-10-28 | 67.70 |
| 2005-10-27 | 73.79 |
| 2005-10-26 | 76.84 |
| 2005-10-25 | 70.74 |
| 2005-10-24 | 70.74 |
| 2005-10-21 | 70.74 |
| 2005-10-20 | 73.79 |
| 2005-10-19 | 73.79 |
| 2005-10-18 | 73.79 |
| 2005-10-17 | 70.74 |
| 2005-10-14 | 67.70 |
| 2005-10-13 | 70.74 |
| 2005-10-12 | 67.70 |
| 2005-10-10 | 70.74 |
| 2005-10-07 | 67.70 |
| 2005-10-06 | 66.17 |
| 2005-10-05 | 69.14 |
| 2005-10-04 | 69.14 |
| 2005-10-03 | 72.11 |
| 2005-09-30 | 72.11 |
| 2005-09-29 | 66.17 |
| 2005-09-28 | 66.17 |
| 2005-09-27 | 66.17 |
| 2005-09-26 | 72.11 |
| 2005-09-23 | 72.11 |
| 2005-09-22 | 75.07 |
| 2005-09-21 | 78.04 |
| 2005-09-20 | 78.04 |
| 2005-09-16 | 78.04 |
| 2005-09-15 | 78.04 |
| 2005-09-14 | 78.04 |
| 2005-09-13 | 81.01 |
| 2005-09-12 | 83.98 |
| 2005-09-09 | 81.01 |
| 2005-09-08 | 83.98 |
| 2005-09-07 | 81.01 |
| 2005-09-06 | 83.98 |
| 2005-09-05 | 81.01 |
| 2005-09-02 | 81.01 |
| 2005-09-01 | 81.01 |
| 2005-08-31 | 83.98 |
| 2005-08-30 | 81.01 |
| 2005-08-29 | 81.01 |
| 2005-08-26 | 78.04 |
| 2005-08-25 | 83.98 |
| 2005-08-24 | 78.04 |
| 2005-08-23 | 81.01 |
| 2005-08-22 | 83.98 |
| 2005-08-19 | 83.98 |
| 2005-08-18 | 83.98 |
| 2005-08-17 | 83.98 |
| 2005-08-16 | 83.98 |
| 2005-08-15 | 83.98 |
| 2005-08-12 | 83.98 |
| 2005-08-11 | 83.98 |
| 2005-08-10 | 83.98 |
| 2005-08-09 | 81.01 |
| 2005-08-08 | 83.98 |
| 2005-08-05 | 83.98 |
| 2005-08-04 | 86.94 |
| 2005-08-03 | 81.01 |
| 2005-08-02 | 86.94 |
| 2005-08-01 | 78.04 |
| 2005-07-29 | 78.04 |
| 2005-07-28 | 72.11 |
| 2005-07-27 | 72.11 |
| 2005-07-26 | 75.07 |
| 2005-07-25 | 78.04 |
| 2005-07-22 | 66.17 |
| 2005-07-21 | 60.24 |
| 2005-07-20 | 63.20 |
| 2005-07-19 | 57.27 |
| 2005-07-18 | 60.24 |
| 2005-07-15 | 57.27 |
| 2005-07-14 | 63.20 |
| 2005-07-13 | 63.20 |
| 2005-07-12 | 63.20 |
| 2005-07-11 | 66.17 |
| 2005-07-08 | 69.14 |
| 2005-07-07 | 75.07 |
| 2005-07-06 | 69.14 |
| 2005-07-05 | 75.07 |
| 2005-07-04 | 75.07 |
| 2005-06-30 | 75.07 |
| 2005-06-29 | 69.14 |
| 2005-06-28 | 69.14 |
| 2005-06-27 | 69.14 |
| 2005-06-24 | 69.14 |
| 2005-06-23 | 69.14 |
| 2005-06-22 | 75.07 |
| 2005-06-21 | 78.04 |
| 2005-06-20 | 69.14 |
| 2005-06-17 | 66.17 |
| 2005-06-16 | 72.11 |
| 2005-06-15 | 75.07 |
| 2005-06-14 | 75.07 |
| 2005-06-13 | 75.07 |
| 2005-06-10 | 78.04 |
| 2005-06-09 | 75.07 |
| 2005-06-08 | 75.07 |
| 2005-06-07 | 78.04 |
| 2005-06-06 | 75.07 |
| 2005-06-03 | 75.07 |
| 2005-06-02 | 78.04 |
| 2005-06-01 | 81.01 |
| 2005-05-31 | 81.01 |
| 2005-05-30 | 83.98 |
| 2005-05-27 | 83.98 |
| 2005-05-26 | 83.98 |
| 2005-05-25 | 83.98 |
| 2005-05-24 | 83.98 |
| 2005-05-23 | 75.07 |
| 2005-05-20 | 75.07 |
| 2005-05-19 | 72.20 |
| 2005-05-18 | 72.20 |
| 2005-05-17 | 69.33 |
| 2005-05-13 | 72.20 |
| 2005-05-12 | 75.07 |
| 2005-05-11 | 72.20 |
| 2005-05-10 | 75.07 |
| 2005-05-09 | 75.07 |
| 2005-05-06 | 77.94 |
| 2005-05-05 | 80.81 |
| 2005-05-04 | 80.81 |
| 2005-05-03 | 75.07 |
| 2005-04-29 | 77.94 |
| 2005-04-28 | 80.81 |
| 2005-04-27 | 69.33 |
| 2005-04-26 | 69.33 |
| 2005-04-25 | 75.07 |
| 2005-04-22 | 72.20 |
| 2005-04-21 | 66.46 |
| 2005-04-20 | 69.33 |
| 2005-04-19 | 72.20 |
| 2005-04-18 | 66.46 |
| 2005-04-15 | 72.20 |
| 2005-04-14 | 80.81 |
| 2005-04-13 | 92.29 |
| 2005-04-12 | 98.03 |
| 2005-04-11 | 92.29 |
| 2005-04-08 | 86.55 |
| 2005-04-07 | 77.94 |
| 2005-04-06 | 83.68 |
| 2005-04-04 | 89.42 |
| 2005-04-01 | 83.68 |
| 2005-03-31 | 83.68 |
| 2005-03-30 | 86.55 |
| 2005-03-29 | 83.68 |
| 2005-03-24 | 83.68 |
| 2005-03-23 | 80.81 |
| 2005-03-22 | 80.81 |
| 2005-03-21 | 80.81 |
| 2005-03-18 | 86.55 |
| 2005-03-17 | 83.68 |
| 2005-03-16 | 83.68 |
| 2005-03-15 | 80.81 |
| 2005-03-14 | 92.29 |
| 2005-03-11 | 95.16 |
| 2005-03-10 | 92.29 |
| 2005-03-09 | 89.42 |
| 2005-03-08 | 98.03 |
| 2005-03-07 | 103.77 |
| 2005-03-04 | 80.81 |
| 2005-03-03 | 86.55 |
| 2005-03-02 | 89.42 |
| 2005-03-01 | 83.68 |
| 2005-02-28 | 83.68 |
| 2005-02-25 | 86.55 |
| 2005-02-24 | 86.55 |
| 2005-02-23 | 86.55 |
| 2005-02-22 | 86.55 |
| 2005-02-21 | 80.81 |
| 2005-02-18 | 80.81 |
| 2005-02-17 | 80.81 |
| 2005-02-16 | 77.94 |
| 2005-02-15 | 80.81 |
| 2005-02-14 | 92.29 |
| 2005-02-08 | 72.20 |
| 2005-02-07 | 66.46 |
| 2005-02-04 | 66.46 |
| 2005-02-03 | 54.98 |
| 2005-02-02 | 54.98 |
| 2005-02-01 | 54.98 |
| 2005-01-31 | 57.85 |
| 2005-01-28 | 52.11 |
| 2005-01-27 | 52.11 |
| 2005-01-26 | 57.85 |
| 2005-01-25 | 54.98 |
| 2005-01-24 | 52.11 |
| 2005-01-21 | 52.11 |
| 2005-01-20 | 60.72 |
| 2005-01-19 | 60.72 |
| 2005-01-18 | 60.72 |
| 2005-01-17 | 60.72 |
| 2005-01-14 | 60.72 |
| 2005-01-13 | 69.33 |
| 2005-01-12 | 69.33 |
| 2005-01-11 | 72.20 |
| 2005-01-10 | 72.20 |
| 2005-01-07 | 72.20 |
| 2005-01-06 | 75.07 |
| 2005-01-05 | 75.07 |
| 2005-01-04 | 72.20 |
| 2005-01-03 | 77.94 |
| 2004-12-31 | 75.07 |
| 2004-12-30 | 72.20 |
| 2004-12-29 | 75.07 |
| 2004-12-28 | 75.07 |
| 2004-12-24 | 75.07 |
| 2004-12-23 | 75.07 |
| 2004-12-22 | 77.94 |
| 2004-12-21 | 83.68 |
| 2004-12-20 | 75.07 |
| 2004-12-17 | 72.20 |
| 2004-12-16 | 83.68 |
| 2004-12-15 | 86.55 |
| 2004-12-14 | 86.55 |
| 2004-12-13 | 77.94 |
| 2004-12-10 | 77.94 |
| 2004-12-09 | 80.81 |
| 2004-12-08 | 83.68 |
| 2004-12-07 | 83.68 |
| 2004-12-06 | 83.68 |
| 2004-12-03 | 83.68 |
| 2004-12-02 | 92.29 |
| 2004-12-01 | 92.29 |
| 2004-11-30 | 98.03 |
| 2004-11-29 | 95.16 |
| 2004-11-26 | 95.16 |
| 2004-11-25 | 92.29 |
| 2004-11-24 | 98.03 |
| 2004-11-23 | 95.16 |
| 2004-11-22 | 98.03 |
| 2004-11-19 | 100.90 |
| 2004-11-18 | 95.16 |
| 2004-11-17 | 92.29 |
| 2004-11-16 | 92.29 |
| 2004-11-15 | 100.90 |
| 2004-11-12 | 95.16 |
| 2004-11-11 | 103.77 |
| 2004-11-10 | 86.55 |
| 2004-11-09 | 80.81 |
| 2004-11-08 | 75.07 |
| 2004-11-05 | 86.55 |
| 2004-11-04 | 89.42 |
| 2004-11-03 | 92.29 |
| 2004-11-02 | 77.94 |
| 2004-11-01 | 57.85 |
| 2004-10-29 | 60.72 |
| 2004-10-28 | 63.59 |
| 2004-10-27 | 57.85 |
| 2004-10-26 | 57.85 |
| 2004-10-25 | 52.11 |
| 2004-10-21 | 57.85 |
| 2004-10-20 | 54.98 |
| 2004-10-19 | 57.85 |
| 2004-10-18 | 54.98 |
| 2004-10-15 | 57.85 |
| 2004-10-14 | 60.72 |
| 2004-10-13 | 52.11 |
| 2004-10-12 | 57.85 |
| 2004-10-11 | 52.11 |
| 2004-10-08 | 57.85 |
| 2004-10-07 | 52.11 |
| 2004-10-06 | 49.30 |
| 2004-10-05 | 49.30 |
| 2004-10-04 | 46.48 |
| 2004-09-30 | 49.30 |
| 2004-09-28 | 46.48 |
| 2004-09-27 | 49.30 |
| 2004-09-24 | 52.11 |
| 2004-09-23 | 52.11 |
| 2004-09-22 | 54.93 |
| 2004-09-21 | 49.30 |
| 2004-09-20 | 52.11 |
| 2004-09-17 | 54.93 |
| 2004-09-16 | 52.11 |
| 2004-09-15 | 54.93 |
| 2004-09-14 | 40.85 |
| 2004-09-13 | 38.03 |
| 2004-09-10 | 40.85 |
| 2004-09-09 | 46.48 |
| 2004-09-08 | 46.48 |
| 2004-09-07 | 46.48 |
| 2004-09-06 | 46.48 |
| 2004-09-03 | 39.44 |
| 2004-09-02 | 40.85 |
| 2004-09-01 | 38.03 |
| 2004-08-31 | 36.62 |
| 2004-08-30 | 38.03 |
| 2004-08-27 | 32.39 |
| 2004-08-26 | 39.44 |
| 2004-08-25 | 52.11 |
| 2004-08-24 | 28.17 |
| 2004-08-23 | 21.13 |
| 2004-08-20 | 14.08 |
| 2004-08-19 | -4.23 |
| 2004-08-18 | -4.23 |
| 2004-08-17 | -4.23 |
| 2004-08-16 | -1.41 |
| 2004-08-13 | -1.41 |
| 2004-08-12 | -1.41 |
| 2004-08-11 | 1.41 |
| 2004-08-10 | 1.41 |
| 2004-08-09 | 4.23 |
| 2004-08-06 | 7.04 |
| 2004-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy