Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 290.05 |
| 2008-04-07 | 290.05 |
| 2008-04-03 | 290.05 |
| 2008-04-02 | 290.05 |
| 2008-04-01 | 290.05 |
| 2008-03-31 | 290.05 |
| 2008-03-28 | 290.05 |
| 2008-03-27 | 290.05 |
| 2008-03-26 | 290.05 |
| 2008-03-25 | 290.05 |
| 2008-03-20 | 290.05 |
| 2008-03-19 | 290.05 |
| 2008-03-18 | 290.05 |
| 2008-03-17 | 290.05 |
| 2008-03-14 | 290.05 |
| 2008-03-13 | 290.05 |
| 2008-03-12 | 290.05 |
| 2008-03-11 | 290.05 |
| 2008-03-10 | 290.05 |
| 2008-03-07 | 290.05 |
| 2008-03-06 | 290.05 |
| 2008-03-05 | 290.05 |
| 2008-03-04 | 290.05 |
| 2008-03-03 | 290.05 |
| 2008-02-29 | 290.05 |
| 2008-02-28 | 290.05 |
| 2008-02-27 | 290.05 |
| 2008-02-26 | 290.05 |
| 2008-02-25 | 290.55 |
| 2008-02-22 | 290.05 |
| 2008-02-21 | 290.55 |
| 2008-02-20 | 290.55 |
| 2008-02-19 | 290.55 |
| 2008-02-18 | 291.06 |
| 2008-02-15 | 292.08 |
| 2008-02-14 | 293.60 |
| 2008-02-13 | 293.60 |
| 2008-02-12 | 289.54 |
| 2008-02-11 | 288.01 |
| 2008-02-06 | 288.01 |
| 2008-02-05 | 288.01 |
| 2008-02-04 | 288.01 |
| 2008-02-01 | 293.09 |
| 2008-01-31 | 288.01 |
| 2008-01-30 | 288.01 |
| 2008-01-29 | 288.01 |
| 2008-01-28 | 287.00 |
| 2008-01-25 | 287.51 |
| 2008-01-24 | 287.51 |
| 2008-01-23 | 287.51 |
| 2008-01-22 | 285.98 |
| 2008-01-21 | 286.49 |
| 2008-01-18 | 287.00 |
| 2008-01-17 | 287.00 |
| 2008-01-16 | 287.00 |
| 2008-01-15 | 287.00 |
| 2008-01-14 | 286.49 |
| 2008-01-11 | 286.49 |
| 2008-01-10 | 286.49 |
| 2008-01-09 | 286.49 |
| 2008-01-08 | 286.49 |
| 2008-01-07 | 286.49 |
| 2008-01-04 | 286.49 |
| 2008-01-03 | 286.49 |
| 2008-01-02 | 287.00 |
| 2007-12-31 | 286.49 |
| 2007-12-28 | 286.49 |
| 2007-12-27 | 286.49 |
| 2007-12-24 | 286.49 |
| 2007-12-21 | 286.49 |
| 2007-12-20 | 285.98 |
| 2007-12-19 | 174.25 |
| 2007-12-18 | 174.25 |
| 2007-12-17 | 174.25 |
| 2007-12-14 | 174.25 |
| 2007-12-13 | 166.13 |
| 2007-12-12 | 165.62 |
| 2007-12-11 | 168.16 |
| 2007-12-10 | 158.35 |
| 2007-12-07 | 156.85 |
| 2007-12-06 | 155.85 |
| 2007-12-05 | 151.83 |
| 2007-12-04 | 155.85 |
| 2007-12-03 | 155.85 |
| 2007-11-30 | 151.83 |
| 2007-11-29 | 155.85 |
| 2007-11-28 | 146.31 |
| 2007-11-27 | 145.81 |
| 2007-11-26 | 128.26 |
| 2007-11-23 | 121.73 |
| 2007-11-22 | 118.22 |
| 2007-11-21 | 125.75 |
| 2007-11-20 | 135.78 |
| 2007-11-19 | 141.80 |
| 2007-11-16 | 140.29 |
| 2007-11-15 | 140.80 |
| 2007-11-14 | 151.33 |
| 2007-11-13 | 163.37 |
| 2007-11-12 | 161.36 |
| 2007-11-09 | 166.38 |
| 2007-11-08 | 150.83 |
| 2007-11-07 | 166.88 |
| 2007-11-06 | 166.88 |
| 2007-11-05 | 166.88 |
| 2007-11-02 | 165.88 |
| 2007-11-01 | 170.90 |
| 2007-10-31 | 162.37 |
| 2007-10-30 | 163.37 |
| 2007-10-29 | 158.35 |
| 2007-10-26 | 153.34 |
| 2007-10-25 | 155.85 |
| 2007-10-24 | 155.85 |
| 2007-10-23 | 158.35 |
| 2007-10-22 | 149.83 |
| 2007-10-18 | 155.85 |
| 2007-10-17 | 149.32 |
| 2007-10-16 | 155.85 |
| 2007-10-15 | 155.85 |
| 2007-10-12 | 153.84 |
| 2007-10-11 | 153.84 |
| 2007-10-10 | 143.81 |
| 2007-10-09 | 155.85 |
| 2007-10-08 | 155.85 |
| 2007-10-05 | 165.88 |
| 2007-10-04 | 165.88 |
| 2007-10-03 | 168.39 |
| 2007-10-02 | 166.38 |
| 2007-09-28 | 165.88 |
| 2007-09-27 | 165.88 |
| 2007-09-25 | 167.38 |
| 2007-09-24 | 165.88 |
| 2007-09-21 | 165.88 |
| 2007-09-20 | 149.83 |
| 2007-09-19 | 130.76 |
| 2007-09-18 | 128.26 |
| 2007-09-17 | 126.75 |
| 2007-09-14 | 126.25 |
| 2007-09-13 | 125.75 |
| 2007-09-12 | 125.25 |
| 2007-09-11 | 128.26 |
| 2007-09-10 | 126.25 |
| 2007-09-07 | 135.78 |
| 2007-09-06 | 135.78 |
| 2007-09-05 | 135.78 |
| 2007-09-04 | 134.27 |
| 2007-09-03 | 128.26 |
| 2007-08-31 | 120.73 |
| 2007-08-30 | 125.75 |
| 2007-08-29 | 130.76 |
| 2007-08-28 | 126.25 |
| 2007-08-27 | 131.77 |
| 2007-08-24 | 140.80 |
| 2007-08-23 | 135.78 |
| 2007-08-22 | 135.78 |
| 2007-08-21 | 135.78 |
| 2007-08-20 | 135.78 |
| 2007-08-17 | 121.23 |
| 2007-08-16 | 129.76 |
| 2007-08-15 | 145.81 |
| 2007-08-14 | 153.34 |
| 2007-08-13 | 153.34 |
| 2007-08-10 | 155.85 |
| 2007-08-09 | 155.85 |
| 2007-08-08 | 160.86 |
| 2007-08-07 | 160.86 |
| 2007-08-06 | 160.86 |
| 2007-08-03 | 160.86 |
| 2007-08-02 | 160.86 |
| 2007-08-01 | 160.86 |
| 2007-07-31 | 160.86 |
| 2007-07-30 | 160.86 |
| 2007-07-27 | 160.86 |
| 2007-07-26 | 170.90 |
| 2007-07-25 | 170.90 |
| 2007-07-24 | 170.90 |
| 2007-07-23 | 170.90 |
| 2007-07-20 | 174.91 |
| 2007-07-19 | 160.86 |
| 2007-07-18 | 160.86 |
| 2007-07-17 | 160.86 |
| 2007-07-16 | 160.86 |
| 2007-07-13 | 164.88 |
| 2007-07-12 | 160.86 |
| 2007-07-11 | 164.88 |
| 2007-07-10 | 161.87 |
| 2007-07-09 | 161.87 |
| 2007-07-06 | 160.86 |
| 2007-07-05 | 156.85 |
| 2007-07-04 | 165.88 |
| 2007-07-03 | 168.89 |
| 2007-06-29 | 167.38 |
| 2007-06-28 | 165.88 |
| 2007-06-27 | 165.88 |
| 2007-06-26 | 168.39 |
| 2007-06-25 | 174.41 |
| 2007-06-22 | 175.91 |
| 2007-06-21 | 178.42 |
| 2007-06-20 | 180.93 |
| 2007-06-18 | 173.40 |
| 2007-06-15 | 163.37 |
| 2007-06-14 | 158.35 |
| 2007-06-13 | 158.35 |
| 2007-06-12 | 155.85 |
| 2007-06-11 | 158.35 |
| 2007-06-08 | 158.35 |
| 2007-06-07 | 158.35 |
| 2007-06-06 | 158.35 |
| 2007-06-05 | 158.35 |
| 2007-06-04 | 158.35 |
| 2007-06-01 | 155.85 |
| 2007-05-31 | 155.34 |
| 2007-05-30 | 160.86 |
| 2007-05-29 | 161.36 |
| 2007-05-28 | 161.87 |
| 2007-05-25 | 161.87 |
| 2007-05-23 | 165.88 |
| 2007-05-22 | 165.88 |
| 2007-05-21 | 158.86 |
| 2007-05-18 | 154.84 |
| 2007-05-17 | 151.33 |
| 2007-05-16 | 155.34 |
| 2007-05-15 | 155.85 |
| 2007-05-14 | 154.84 |
| 2007-05-11 | 155.85 |
| 2007-05-10 | 154.84 |
| 2007-05-09 | 150.83 |
| 2007-05-08 | 155.85 |
| 2007-05-07 | 144.81 |
| 2007-05-04 | 138.94 |
| 2007-05-03 | 139.44 |
| 2007-05-02 | 140.43 |
| 2007-04-30 | 137.94 |
| 2007-04-27 | 142.92 |
| 2007-04-26 | 143.42 |
| 2007-04-25 | 146.41 |
| 2007-04-24 | 146.41 |
| 2007-04-23 | 148.90 |
| 2007-04-20 | 149.89 |
| 2007-04-19 | 156.86 |
| 2007-04-18 | 157.86 |
| 2007-04-17 | 158.85 |
| 2007-04-16 | 157.36 |
| 2007-04-13 | 157.86 |
| 2007-04-12 | 156.86 |
| 2007-04-11 | 157.86 |
| 2007-04-10 | 157.86 |
| 2007-04-04 | 155.87 |
| 2007-04-03 | 153.87 |
| 2007-04-02 | 153.87 |
| 2007-03-30 | 153.87 |
| 2007-03-29 | 158.35 |
| 2007-03-28 | 155.87 |
| 2007-03-27 | 155.87 |
| 2007-03-26 | 155.87 |
| 2007-03-23 | 154.37 |
| 2007-03-22 | 151.88 |
| 2007-03-21 | 148.40 |
| 2007-03-20 | 154.37 |
| 2007-03-19 | 158.85 |
| 2007-03-16 | 162.34 |
| 2007-03-15 | 173.29 |
| 2007-03-14 | 173.79 |
| 2007-03-13 | 181.75 |
| 2007-03-12 | 181.25 |
| 2007-03-09 | 176.77 |
| 2007-03-08 | 173.79 |
| 2007-03-07 | 171.79 |
| 2007-03-06 | 167.81 |
| 2007-03-05 | 163.83 |
| 2007-03-02 | 173.79 |
| 2007-03-01 | 179.76 |
| 2007-02-28 | 177.77 |
| 2007-02-27 | 189.22 |
| 2007-02-26 | 198.68 |
| 2007-02-23 | 191.21 |
| 2007-02-22 | 189.72 |
| 2007-02-21 | 188.72 |
| 2007-02-16 | 191.21 |
| 2007-02-15 | 191.21 |
| 2007-02-14 | 191.21 |
| 2007-02-13 | 191.21 |
| 2007-02-12 | 188.72 |
| 2007-02-09 | 190.71 |
| 2007-02-08 | 187.72 |
| 2007-02-07 | 186.23 |
| 2007-02-06 | 175.78 |
| 2007-02-05 | 173.79 |
| 2007-02-02 | 174.78 |
| 2007-02-01 | 173.79 |
| 2007-01-31 | 172.79 |
| 2007-01-30 | 171.30 |
| 2007-01-29 | 177.27 |
| 2007-01-26 | 173.79 |
| 2007-01-25 | 181.25 |
| 2007-01-24 | 181.25 |
| 2007-01-23 | 173.79 |
| 2007-01-22 | 173.29 |
| 2007-01-19 | 173.79 |
| 2007-01-18 | 173.79 |
| 2007-01-17 | 173.29 |
| 2007-01-16 | 173.29 |
| 2007-01-15 | 170.80 |
| 2007-01-12 | 170.80 |
| 2007-01-11 | 171.30 |
| 2007-01-10 | 169.80 |
| 2007-01-09 | 170.30 |
| 2007-01-08 | 168.81 |
| 2007-01-05 | 169.31 |
| 2007-01-04 | 169.31 |
| 2007-01-03 | 170.30 |
| 2007-01-02 | 168.81 |
| 2006-12-29 | 171.30 |
| 2006-12-28 | 169.31 |
| 2006-12-27 | 163.83 |
| 2006-12-22 | 163.83 |
| 2006-12-21 | 163.33 |
| 2006-12-20 | 162.83 |
| 2006-12-19 | 168.81 |
| 2006-12-18 | 168.81 |
| 2006-12-15 | 168.81 |
| 2006-12-14 | 162.83 |
| 2006-12-13 | 161.94 |
| 2006-12-12 | 160.96 |
| 2006-12-11 | 162.91 |
| 2006-12-08 | 162.91 |
| 2006-12-07 | 159.50 |
| 2006-12-06 | 161.94 |
| 2006-12-05 | 157.07 |
| 2006-12-04 | 152.20 |
| 2006-12-01 | 157.07 |
| 2006-11-30 | 160.96 |
| 2006-11-29 | 160.96 |
| 2006-11-28 | 161.45 |
| 2006-11-27 | 167.78 |
| 2006-11-24 | 175.57 |
| 2006-11-23 | 181.41 |
| 2006-11-22 | 172.16 |
| 2006-11-21 | 169.24 |
| 2006-11-20 | 170.70 |
| 2006-11-17 | 167.78 |
| 2006-11-16 | 167.78 |
| 2006-11-15 | 171.68 |
| 2006-11-14 | 167.78 |
| 2006-11-13 | 171.19 |
| 2006-11-10 | 177.52 |
| 2006-11-09 | 177.52 |
| 2006-11-08 | 166.32 |
| 2006-11-07 | 167.78 |
| 2006-11-06 | 163.89 |
| 2006-11-03 | 163.89 |
| 2006-11-02 | 165.35 |
| 2006-11-01 | 166.32 |
| 2006-10-31 | 166.81 |
| 2006-10-27 | 162.91 |
| 2006-10-26 | 167.78 |
| 2006-10-25 | 167.78 |
| 2006-10-24 | 167.78 |
| 2006-10-23 | 168.75 |
| 2006-10-20 | 170.22 |
| 2006-10-19 | 170.22 |
| 2006-10-18 | 172.65 |
| 2006-10-17 | 172.65 |
| 2006-10-16 | 173.14 |
| 2006-10-13 | 177.52 |
| 2006-10-12 | 174.60 |
| 2006-10-11 | 177.52 |
| 2006-10-10 | 177.52 |
| 2006-10-09 | 176.54 |
| 2006-10-06 | 176.54 |
| 2006-10-05 | 179.95 |
| 2006-10-04 | 177.52 |
| 2006-10-03 | 177.52 |
| 2006-09-29 | 172.65 |
| 2006-09-28 | 170.22 |
| 2006-09-27 | 167.29 |
| 2006-09-26 | 160.48 |
| 2006-09-25 | 167.78 |
| 2006-09-22 | 170.22 |
| 2006-09-21 | 170.70 |
| 2006-09-20 | 173.14 |
| 2006-09-19 | 175.08 |
| 2006-09-18 | 174.11 |
| 2006-09-15 | 172.65 |
| 2006-09-14 | 172.65 |
| 2006-09-13 | 174.60 |
| 2006-09-12 | 170.70 |
| 2006-09-11 | 175.08 |
| 2006-09-08 | 181.41 |
| 2006-09-07 | 180.93 |
| 2006-09-06 | 182.39 |
| 2006-09-05 | 184.82 |
| 2006-09-04 | 184.82 |
| 2006-09-01 | 187.26 |
| 2006-08-31 | 184.82 |
| 2006-08-30 | 184.82 |
| 2006-08-29 | 189.20 |
| 2006-08-28 | 189.69 |
| 2006-08-25 | 189.20 |
| 2006-08-24 | 189.20 |
| 2006-08-23 | 188.72 |
| 2006-08-22 | 187.26 |
| 2006-08-21 | 189.69 |
| 2006-08-18 | 189.69 |
| 2006-08-17 | 187.26 |
| 2006-08-16 | 189.69 |
| 2006-08-15 | 190.66 |
| 2006-08-14 | 192.12 |
| 2006-08-11 | 192.12 |
| 2006-08-10 | 191.15 |
| 2006-08-09 | 187.26 |
| 2006-08-08 | 187.74 |
| 2006-08-07 | 192.12 |
| 2006-08-04 | 196.99 |
| 2006-08-03 | 200.89 |
| 2006-08-02 | 201.86 |
| 2006-08-01 | 196.99 |
| 2006-07-31 | 194.56 |
| 2006-07-28 | 197.97 |
| 2006-07-27 | 197.97 |
| 2006-07-26 | 192.12 |
| 2006-07-25 | 184.82 |
| 2006-07-24 | 184.82 |
| 2006-07-21 | 184.82 |
| 2006-07-20 | 184.82 |
| 2006-07-19 | 177.52 |
| 2006-07-18 | 170.22 |
| 2006-07-17 | 167.78 |
| 2006-07-14 | 170.22 |
| 2006-07-13 | 162.91 |
| 2006-07-12 | 158.04 |
| 2006-07-11 | 158.04 |
| 2006-07-10 | 158.04 |
| 2006-07-07 | 158.04 |
| 2006-07-06 | 158.04 |
| 2006-07-05 | 162.91 |
| 2006-07-04 | 162.91 |
| 2006-07-03 | 162.91 |
| 2006-06-30 | 158.04 |
| 2006-06-29 | 153.17 |
| 2006-06-28 | 150.74 |
| 2006-06-27 | 158.04 |
| 2006-06-26 | 148.31 |
| 2006-06-23 | 148.31 |
| 2006-06-22 | 143.44 |
| 2006-06-21 | 143.44 |
| 2006-06-20 | 143.44 |
| 2006-06-19 | 143.44 |
| 2006-06-16 | 143.44 |
| 2006-06-15 | 143.44 |
| 2006-06-14 | 134.92 |
| 2006-06-13 | 137.35 |
| 2006-06-12 | 153.17 |
| 2006-06-09 | 153.17 |
| 2006-06-08 | 143.44 |
| 2006-06-07 | 158.04 |
| 2006-06-06 | 167.78 |
| 2006-06-05 | 167.78 |
| 2006-06-02 | 167.78 |
| 2006-06-01 | 167.78 |
| 2006-05-30 | 167.78 |
| 2006-05-29 | 167.78 |
| 2006-05-26 | 167.78 |
| 2006-05-25 | 167.78 |
| 2006-05-24 | 167.78 |
| 2006-05-23 | 167.78 |
| 2006-05-22 | 167.78 |
| 2006-05-19 | 182.39 |
| 2006-05-18 | 182.39 |
| 2006-05-17 | 179.95 |
| 2006-05-16 | 177.52 |
| 2006-05-15 | 189.69 |
| 2006-05-12 | 184.82 |
| 2006-05-11 | 182.39 |
| 2006-05-10 | 178.15 |
| 2006-05-09 | 170.90 |
| 2006-05-08 | 182.99 |
| 2006-05-04 | 185.41 |
| 2006-05-03 | 185.41 |
| 2006-05-02 | 187.83 |
| 2006-04-28 | 195.08 |
| 2006-04-27 | 180.57 |
| 2006-04-26 | 168.48 |
| 2006-04-25 | 153.96 |
| 2006-04-24 | 158.80 |
| 2006-04-21 | 134.61 |
| 2006-04-20 | 129.78 |
| 2006-04-19 | 130.99 |
| 2006-04-18 | 129.78 |
| 2006-04-13 | 126.15 |
| 2006-04-12 | 126.15 |
| 2006-04-11 | 126.15 |
| 2006-04-10 | 127.36 |
| 2006-04-07 | 127.36 |
| 2006-04-06 | 129.78 |
| 2006-04-04 | 127.36 |
| 2006-04-03 | 129.78 |
| 2006-03-31 | 127.36 |
| 2006-03-30 | 129.78 |
| 2006-03-29 | 129.78 |
| 2006-03-28 | 127.36 |
| 2006-03-27 | 129.78 |
| 2006-03-24 | 124.94 |
| 2006-03-23 | 124.94 |
| 2006-03-22 | 128.57 |
| 2006-03-21 | 126.15 |
| 2006-03-20 | 129.78 |
| 2006-03-17 | 129.78 |
| 2006-03-16 | 128.57 |
| 2006-03-15 | 129.78 |
| 2006-03-14 | 126.15 |
| 2006-03-13 | 127.36 |
| 2006-03-10 | 132.20 |
| 2006-03-09 | 138.24 |
| 2006-03-08 | 128.57 |
| 2006-03-07 | 126.15 |
| 2006-03-06 | 128.57 |
| 2006-03-03 | 133.41 |
| 2006-03-02 | 124.94 |
| 2006-03-01 | 124.94 |
| 2006-02-28 | 127.36 |
| 2006-02-27 | 126.15 |
| 2006-02-24 | 124.94 |
| 2006-02-23 | 124.94 |
| 2006-02-22 | 122.52 |
| 2006-02-21 | 118.89 |
| 2006-02-20 | 117.68 |
| 2006-02-17 | 117.68 |
| 2006-02-16 | 118.89 |
| 2006-02-15 | 117.68 |
| 2006-02-14 | 114.06 |
| 2006-02-13 | 115.26 |
| 2006-02-10 | 111.64 |
| 2006-02-09 | 111.64 |
| 2006-02-08 | 114.06 |
| 2006-02-07 | 117.68 |
| 2006-02-06 | 124.94 |
| 2006-02-03 | 124.94 |
| 2006-02-02 | 124.94 |
| 2006-02-01 | 124.94 |
| 2006-01-27 | 124.94 |
| 2006-01-26 | 122.52 |
| 2006-01-25 | 127.36 |
| 2006-01-24 | 124.94 |
| 2006-01-23 | 132.20 |
| 2006-01-20 | 123.73 |
| 2006-01-19 | 123.73 |
| 2006-01-18 | 127.36 |
| 2006-01-17 | 120.10 |
| 2006-01-16 | 117.68 |
| 2006-01-13 | 117.68 |
| 2006-01-12 | 103.17 |
| 2006-01-11 | 101.96 |
| 2006-01-10 | 97.12 |
| 2006-01-09 | 103.17 |
| 2006-01-06 | 100.75 |
| 2006-01-05 | 103.17 |
| 2006-01-04 | 106.80 |
| 2006-01-03 | 106.80 |
| 2005-12-30 | 98.33 |
| 2005-12-29 | 98.33 |
| 2005-12-28 | 93.50 |
| 2005-12-23 | 81.40 |
| 2005-12-22 | 74.15 |
| 2005-12-21 | 71.73 |
| 2005-12-20 | 71.73 |
| 2005-12-19 | 71.73 |
| 2005-12-16 | 71.73 |
| 2005-12-15 | 71.73 |
| 2005-12-14 | 71.73 |
| 2005-12-13 | 67.86 |
| 2005-12-12 | 67.86 |
| 2005-12-09 | 66.69 |
| 2005-12-08 | 70.19 |
| 2005-12-07 | 70.19 |
| 2005-12-06 | 70.19 |
| 2005-12-05 | 67.86 |
| 2005-12-02 | 67.86 |
| 2005-12-01 | 67.86 |
| 2005-11-30 | 67.86 |
| 2005-11-29 | 58.53 |
| 2005-11-28 | 56.20 |
| 2005-11-25 | 58.53 |
| 2005-11-24 | 58.53 |
| 2005-11-23 | 63.20 |
| 2005-11-22 | 71.36 |
| 2005-11-21 | 53.87 |
| 2005-11-18 | 49.21 |
| 2005-11-17 | 53.87 |
| 2005-11-16 | 53.87 |
| 2005-11-15 | 53.87 |
| 2005-11-14 | 56.20 |
| 2005-11-11 | 53.87 |
| 2005-11-10 | 53.87 |
| 2005-11-09 | 52.70 |
| 2005-11-08 | 49.21 |
| 2005-11-07 | 50.37 |
| 2005-11-04 | 52.70 |
| 2005-11-03 | 53.87 |
| 2005-11-02 | 53.87 |
| 2005-11-01 | 50.37 |
| 2005-10-31 | 50.37 |
| 2005-10-28 | 50.37 |
| 2005-10-27 | 51.54 |
| 2005-10-26 | 51.54 |
| 2005-10-25 | 51.54 |
| 2005-10-24 | 51.54 |
| 2005-10-21 | 51.54 |
| 2005-10-20 | 55.04 |
| 2005-10-19 | 51.54 |
| 2005-10-18 | 52.70 |
| 2005-10-17 | 52.70 |
| 2005-10-14 | 52.70 |
| 2005-10-13 | 51.54 |
| 2005-10-12 | 51.54 |
| 2005-10-10 | 52.70 |
| 2005-10-07 | 53.87 |
| 2005-10-06 | 53.87 |
| 2005-10-05 | 53.87 |
| 2005-10-04 | 53.87 |
| 2005-10-03 | 49.21 |
| 2005-09-30 | 49.21 |
| 2005-09-29 | 49.21 |
| 2005-09-28 | 45.71 |
| 2005-09-27 | 49.21 |
| 2005-09-26 | 44.54 |
| 2005-09-23 | 42.21 |
| 2005-09-22 | 44.54 |
| 2005-09-21 | 44.54 |
| 2005-09-20 | 44.54 |
| 2005-09-16 | 48.04 |
| 2005-09-15 | 45.71 |
| 2005-09-14 | 38.72 |
| 2005-09-13 | 37.55 |
| 2005-09-12 | 39.88 |
| 2005-09-09 | 36.38 |
| 2005-09-08 | 36.38 |
| 2005-09-07 | 36.38 |
| 2005-09-06 | 36.38 |
| 2005-09-05 | 36.38 |
| 2005-09-02 | 36.38 |
| 2005-09-01 | 36.38 |
| 2005-08-31 | 36.38 |
| 2005-08-30 | 36.38 |
| 2005-08-29 | 36.38 |
| 2005-08-26 | 35.22 |
| 2005-08-25 | 36.38 |
| 2005-08-24 | 34.05 |
| 2005-08-23 | 35.22 |
| 2005-08-22 | 36.38 |
| 2005-08-19 | 37.55 |
| 2005-08-18 | 35.22 |
| 2005-08-17 | 37.55 |
| 2005-08-16 | 37.55 |
| 2005-08-15 | 38.72 |
| 2005-08-12 | 35.22 |
| 2005-08-11 | 32.89 |
| 2005-08-10 | 30.56 |
| 2005-08-09 | 25.89 |
| 2005-08-08 | 36.38 |
| 2005-08-05 | 41.05 |
| 2005-08-04 | 42.21 |
| 2005-08-03 | 43.38 |
| 2005-08-02 | 46.88 |
| 2005-08-01 | 49.21 |
| 2005-07-29 | 49.21 |
| 2005-07-28 | 50.37 |
| 2005-07-27 | 49.21 |
| 2005-07-26 | 50.37 |
| 2005-07-25 | 50.37 |
| 2005-07-22 | 49.21 |
| 2005-07-21 | 49.21 |
| 2005-07-20 | 48.04 |
| 2005-07-19 | 46.88 |
| 2005-07-18 | 49.21 |
| 2005-07-15 | 51.54 |
| 2005-07-14 | 50.37 |
| 2005-07-13 | 50.37 |
| 2005-07-12 | 49.21 |
| 2005-07-11 | 49.21 |
| 2005-07-08 | 49.21 |
| 2005-07-07 | 48.04 |
| 2005-07-06 | 49.21 |
| 2005-07-05 | 49.21 |
| 2005-07-04 | 48.04 |
| 2005-06-30 | 48.04 |
| 2005-06-29 | 48.04 |
| 2005-06-28 | 48.04 |
| 2005-06-27 | 48.04 |
| 2005-06-24 | 48.04 |
| 2005-06-23 | 48.04 |
| 2005-06-22 | 48.04 |
| 2005-06-21 | 46.88 |
| 2005-06-20 | 46.88 |
| 2005-06-17 | 50.37 |
| 2005-06-16 | 53.87 |
| 2005-06-15 | 53.87 |
| 2005-06-14 | 55.04 |
| 2005-06-13 | 55.04 |
| 2005-06-10 | 53.87 |
| 2005-06-09 | 53.87 |
| 2005-06-08 | 53.87 |
| 2005-06-07 | 53.87 |
| 2005-06-06 | 50.37 |
| 2005-06-03 | 53.87 |
| 2005-06-02 | 56.20 |
| 2005-06-01 | 56.20 |
| 2005-05-31 | 58.53 |
| 2005-05-30 | 58.53 |
| 2005-05-27 | 58.53 |
| 2005-05-26 | 56.20 |
| 2005-05-25 | 58.53 |
| 2005-05-24 | 55.04 |
| 2005-05-23 | 57.37 |
| 2005-05-20 | 57.37 |
| 2005-05-19 | 55.04 |
| 2005-05-18 | 52.70 |
| 2005-05-17 | 52.70 |
| 2005-05-13 | 53.87 |
| 2005-05-12 | 53.87 |
| 2005-05-11 | 53.87 |
| 2005-05-10 | 53.87 |
| 2005-05-09 | 53.87 |
| 2005-05-06 | 53.87 |
| 2005-05-05 | 50.00 |
| 2005-05-04 | 47.69 |
| 2005-05-03 | 47.69 |
| 2005-04-29 | 44.23 |
| 2005-04-28 | 46.54 |
| 2005-04-27 | 48.85 |
| 2005-04-26 | 45.38 |
| 2005-04-25 | 43.08 |
| 2005-04-22 | 38.46 |
| 2005-04-21 | 37.31 |
| 2005-04-20 | 37.31 |
| 2005-04-19 | 37.31 |
| 2005-04-18 | 35.00 |
| 2005-04-15 | 37.31 |
| 2005-04-14 | 37.31 |
| 2005-04-13 | 36.15 |
| 2005-04-12 | 35.00 |
| 2005-04-11 | 35.00 |
| 2005-04-08 | 35.00 |
| 2005-04-07 | 35.00 |
| 2005-04-06 | 33.85 |
| 2005-04-04 | 30.38 |
| 2005-04-01 | 36.15 |
| 2005-03-31 | 41.92 |
| 2005-03-30 | 41.92 |
| 2005-03-29 | 45.38 |
| 2005-03-24 | 45.38 |
| 2005-03-23 | 47.69 |
| 2005-03-22 | 47.69 |
| 2005-03-21 | 45.38 |
| 2005-03-18 | 45.38 |
| 2005-03-17 | 47.69 |
| 2005-03-16 | 46.54 |
| 2005-03-15 | 47.69 |
| 2005-03-14 | 48.85 |
| 2005-03-11 | 46.54 |
| 2005-03-10 | 47.69 |
| 2005-03-09 | 43.08 |
| 2005-03-08 | 43.08 |
| 2005-03-07 | 43.08 |
| 2005-03-04 | 43.08 |
| 2005-03-03 | 41.92 |
| 2005-03-02 | 38.46 |
| 2005-03-01 | 38.46 |
| 2005-02-28 | 39.62 |
| 2005-02-25 | 39.62 |
| 2005-02-24 | 39.62 |
| 2005-02-23 | 41.92 |
| 2005-02-22 | 43.08 |
| 2005-02-21 | 39.62 |
| 2005-02-18 | 39.62 |
| 2005-02-17 | 40.77 |
| 2005-02-16 | 40.77 |
| 2005-02-15 | 43.08 |
| 2005-02-14 | 40.77 |
| 2005-02-08 | 40.77 |
| 2005-02-07 | 38.46 |
| 2005-02-04 | 41.92 |
| 2005-02-03 | 41.92 |
| 2005-02-02 | 38.46 |
| 2005-02-01 | 37.31 |
| 2005-01-31 | 38.46 |
| 2005-01-28 | 44.23 |
| 2005-01-27 | 44.23 |
| 2005-01-26 | 44.23 |
| 2005-01-25 | 39.62 |
| 2005-01-24 | 40.77 |
| 2005-01-21 | 38.46 |
| 2005-01-20 | 37.31 |
| 2005-01-19 | 33.85 |
| 2005-01-18 | 32.69 |
| 2005-01-17 | 30.38 |
| 2005-01-14 | 26.92 |
| 2005-01-13 | 25.77 |
| 2005-01-12 | 25.77 |
| 2005-01-11 | 24.62 |
| 2005-01-10 | 25.77 |
| 2005-01-07 | 22.31 |
| 2005-01-06 | 26.92 |
| 2005-01-05 | 21.15 |
| 2005-01-04 | 24.62 |
| 2005-01-03 | 24.62 |
| 2004-12-31 | 24.62 |
| 2004-12-30 | 22.31 |
| 2004-12-29 | 21.15 |
| 2004-12-28 | 22.31 |
| 2004-12-24 | 20.00 |
| 2004-12-23 | 17.69 |
| 2004-12-22 | 17.69 |
| 2004-12-21 | 21.15 |
| 2004-12-20 | 20.00 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 20.00 |
| 2004-12-15 | 20.00 |
| 2004-12-14 | 21.11 |
| 2004-12-13 | 21.11 |
| 2004-12-10 | 22.22 |
| 2004-12-09 | 21.11 |
| 2004-12-08 | 21.11 |
| 2004-12-07 | 22.22 |
| 2004-12-06 | 20.00 |
| 2004-12-03 | 20.00 |
| 2004-12-02 | 22.22 |
| 2004-12-01 | 22.22 |
| 2004-11-30 | 23.33 |
| 2004-11-29 | 23.33 |
| 2004-11-26 | 22.22 |
| 2004-11-25 | 21.11 |
| 2004-11-24 | 17.78 |
| 2004-11-23 | 17.78 |
| 2004-11-22 | 18.89 |
| 2004-11-19 | 22.22 |
| 2004-11-18 | 20.00 |
| 2004-11-17 | 16.67 |
| 2004-11-16 | 15.56 |
| 2004-11-15 | 15.56 |
| 2004-11-12 | 11.11 |
| 2004-11-11 | 4.44 |
| 2004-11-10 | 6.67 |
| 2004-11-09 | 7.78 |
| 2004-11-08 | 5.56 |
| 2004-11-05 | 6.67 |
| 2004-11-04 | 5.56 |
| 2004-11-03 | 5.56 |
| 2004-11-02 | 4.44 |
| 2004-11-01 | 4.44 |
| 2004-10-29 | 4.44 |
| 2004-10-28 | 4.44 |
| 2004-10-27 | 4.44 |
| 2004-10-26 | 4.44 |
| 2004-10-25 | 4.44 |
| 2004-10-21 | 6.67 |
| 2004-10-20 | 7.78 |
| 2004-10-19 | 8.89 |
| 2004-10-18 | 8.89 |
| 2004-10-15 | 12.22 |
| 2004-10-14 | 3.33 |
| 2004-10-13 | 3.33 |
| 2004-10-12 | 3.33 |
| 2004-10-11 | 6.67 |
| 2004-10-08 | 6.67 |
| 2004-10-07 | 10.00 |
| 2004-10-06 | 8.89 |
| 2004-10-05 | 8.89 |
| 2004-10-04 | 8.89 |
| 2004-09-30 | 6.67 |
| 2004-09-28 | 6.67 |
| 2004-09-27 | 6.67 |
| 2004-09-24 | 8.89 |
| 2004-09-23 | 10.00 |
| 2004-09-22 | 11.11 |
| 2004-09-21 | 13.33 |
| 2004-09-20 | 11.11 |
| 2004-09-17 | 11.11 |
| 2004-09-16 | 6.67 |
| 2004-09-15 | 4.44 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 2.22 |
| 2004-09-10 | 2.22 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | -1.11 |
| 2004-09-02 | -2.22 |
| 2004-09-01 | -2.22 |
| 2004-08-31 | -2.22 |
| 2004-08-30 | -2.22 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | -2.22 |
| 2004-08-25 | -2.22 |
| 2004-08-24 | -6.67 |
| 2004-08-23 | -6.67 |
| 2004-08-20 | -4.44 |
| 2004-08-19 | -5.56 |
| 2004-08-18 | -5.56 |
| 2004-08-17 | -5.56 |
| 2004-08-16 | -2.22 |
| 2004-08-13 | -3.33 |
| 2004-08-12 | -3.33 |
| 2004-08-11 | -3.33 |
| 2004-08-10 | -2.22 |
| 2004-08-09 | -2.22 |
| 2004-08-06 | -2.22 |
| 2004-08-05 | -2.22 |
| 2004-08-04 | -2.22 |
| 2004-08-03 | -2.22 |
| 2004-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy