Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2026-01-16 | 85.94 |
| 2026-01-15 | 84.90 |
| 2026-01-14 | 80.74 |
| 2026-01-13 | 89.05 |
| 2026-01-12 | 97.36 |
| 2026-01-09 | 107.75 |
| 2026-01-08 | 107.75 |
| 2026-01-07 | 107.75 |
| 2026-01-06 | 107.75 |
| 2026-01-05 | 103.59 |
| 2026-01-02 | 97.36 |
| 2025-12-31 | 92.17 |
| 2025-12-30 | 97.36 |
| 2025-12-29 | 86.97 |
| 2025-12-24 | 102.55 |
| 2025-12-23 | 102.55 |
| 2025-12-22 | 97.36 |
| 2025-12-19 | 86.97 |
| 2025-12-18 | 86.97 |
| 2025-12-17 | 86.97 |
| 2025-12-16 | 86.97 |
| 2025-12-15 | 86.97 |
| 2025-12-12 | 84.90 |
| 2025-12-11 | 86.97 |
| 2025-12-10 | 86.97 |
| 2025-12-09 | 86.97 |
| 2025-12-08 | 85.94 |
| 2025-12-05 | 85.94 |
| 2025-12-04 | 85.94 |
| 2025-12-03 | 86.97 |
| 2025-12-02 | 76.59 |
| 2025-12-01 | 85.94 |
| 2025-11-28 | 76.59 |
| 2025-11-27 | 76.59 |
| 2025-11-26 | 76.59 |
| 2025-11-25 | 67.24 |
| 2025-11-24 | 66.20 |
| 2025-11-21 | 50.62 |
| 2025-11-20 | 46.46 |
| 2025-11-19 | 41.27 |
| 2025-11-18 | 45.42 |
| 2025-11-17 | 55.81 |
| 2025-11-14 | 70.35 |
| 2025-11-13 | 88.01 |
| 2025-11-12 | 107.75 |
| 2025-11-11 | 149.30 |
| 2025-11-10 | 145.14 |
| 2025-11-07 | 147.22 |
| 2025-11-06 | 149.30 |
| 2025-11-05 | 157.61 |
| 2025-11-04 | 157.61 |
| 2025-11-03 | 159.69 |
| 2025-10-31 | 159.69 |
| 2025-10-30 | 159.69 |
| 2025-10-28 | 175.27 |
| 2025-10-27 | 175.27 |
| 2025-10-24 | 160.72 |
| 2025-10-23 | 192.93 |
| 2025-10-22 | 192.93 |
| 2025-10-21 | 188.77 |
| 2025-10-20 | 188.77 |
| 2025-10-17 | 178.38 |
| 2025-10-16 | 181.50 |
| 2025-10-15 | 168.00 |
| 2025-10-14 | 161.76 |
| 2025-10-13 | 157.61 |
| 2025-10-10 | 138.91 |
| 2025-10-09 | 157.61 |
| 2025-10-08 | 175.27 |
| 2025-10-06 | 153.45 |
| 2025-10-03 | 106.71 |
| 2025-10-02 | 107.75 |
| 2025-09-30 | 110.86 |
| 2025-09-29 | 42.31 |
| 2025-09-26 | 16.34 |
| 2025-09-25 | 25.69 |
| 2025-09-24 | 13.22 |
| 2025-09-23 | 21.53 |
| 2025-09-22 | 21.53 |
| 2025-09-19 | 13.22 |
| 2025-09-18 | 16.34 |
| 2025-09-17 | 15.30 |
| 2025-09-16 | 15.30 |
| 2025-09-15 | 15.30 |
| 2025-09-12 | 10.11 |
| 2025-09-11 | 10.11 |
| 2025-09-10 | 10.11 |
| 2025-09-09 | 11.15 |
| 2025-09-08 | 11.15 |
| 2025-09-05 | 11.15 |
| 2025-09-04 | 2.84 |
| 2025-09-03 | 2.84 |
| 2025-09-02 | 2.84 |
| 2025-09-01 | 24.65 |
| 2025-08-29 | 1.80 |
| 2025-08-28 | -0.28 |
| 2025-08-27 | -0.28 |
| 2025-08-26 | 1.80 |
| 2025-08-25 | 3.87 |
| 2025-08-22 | 0.76 |
| 2025-08-21 | -8.59 |
| 2025-08-20 | -11.71 |
| 2025-08-19 | -5.47 |
| 2025-08-18 | -0.28 |
| 2025-08-15 | -7.55 |
| 2025-08-14 | -8.59 |
| 2025-08-13 | -12.75 |
| 2025-08-12 | -4.44 |
| 2025-08-11 | -10.67 |
| 2025-08-08 | -10.67 |
| 2025-08-07 | -11.71 |
| 2025-08-06 | -11.71 |
| 2025-08-05 | 2.84 |
| 2025-08-04 | -13.78 |
| 2025-08-01 | -15.86 |
| 2025-07-31 | -15.86 |
| 2025-07-30 | -15.86 |
| 2025-07-29 | -15.86 |
| 2025-07-28 | -15.86 |
| 2025-07-25 | -16.90 |
| 2025-07-24 | -16.90 |
| 2025-07-23 | -10.67 |
| 2025-07-22 | -10.67 |
| 2025-07-21 | 3.87 |
| 2025-07-18 | -17.94 |
| 2025-07-17 | -17.94 |
| 2025-07-16 | -17.94 |
| 2025-07-15 | -16.90 |
| 2025-07-14 | -16.90 |
| 2025-07-11 | -16.90 |
| 2025-07-10 | -16.90 |
| 2025-07-09 | -16.90 |
| 2025-07-08 | -16.90 |
| 2025-07-07 | -16.90 |
| 2025-07-04 | -16.90 |
| 2025-07-03 | -16.90 |
| 2025-07-02 | -16.90 |
| 2025-06-30 | -16.90 |
| 2025-06-27 | -16.90 |
| 2025-06-26 | -16.90 |
| 2025-06-25 | -16.90 |
| 2025-06-24 | -16.90 |
| 2025-06-23 | -16.90 |
| 2025-06-20 | -16.90 |
| 2025-06-19 | -16.90 |
| 2025-06-18 | -16.90 |
| 2025-06-17 | -16.90 |
| 2025-06-16 | -15.86 |
| 2025-06-13 | -15.86 |
| 2025-06-12 | -16.90 |
| 2025-06-11 | -9.63 |
| 2025-06-10 | -9.63 |
| 2025-06-09 | -9.63 |
| 2025-06-06 | -9.63 |
| 2025-06-05 | -9.63 |
| 2025-06-04 | -9.63 |
| 2025-06-03 | -9.63 |
| 2025-06-02 | -9.63 |
| 2025-05-30 | -9.63 |
| 2025-05-29 | -9.63 |
| 2025-05-28 | -9.63 |
| 2025-05-27 | -9.63 |
| 2025-05-26 | -9.63 |
| 2025-05-23 | -9.63 |
| 2025-05-22 | -9.63 |
| 2025-05-21 | -9.63 |
| 2025-05-20 | -9.63 |
| 2025-05-19 | -9.63 |
| 2025-05-16 | -9.63 |
| 2025-05-15 | -9.63 |
| 2025-05-14 | -9.63 |
| 2025-05-13 | -9.63 |
| 2025-05-12 | -9.63 |
| 2025-05-09 | -9.63 |
| 2025-05-08 | -9.63 |
| 2025-05-07 | -9.63 |
| 2025-05-06 | -9.63 |
| 2025-05-02 | -8.59 |
| 2025-04-30 | -8.59 |
| 2025-04-29 | -8.59 |
| 2025-04-28 | -8.59 |
| 2025-04-25 | -8.59 |
| 2025-04-24 | -8.59 |
| 2025-04-23 | -8.59 |
| 2025-04-22 | -8.59 |
| 2025-04-17 | -8.59 |
| 2025-04-16 | -16.90 |
| 2025-04-15 | -16.90 |
| 2025-04-14 | -16.90 |
| 2025-04-11 | -16.90 |
| 2025-04-10 | -16.90 |
| 2025-04-09 | -16.90 |
| 2025-04-08 | -16.90 |
| 2025-04-07 | -16.90 |
| 2025-04-03 | -16.90 |
| 2025-04-02 | -16.90 |
| 2025-04-01 | -16.90 |
| 2025-03-31 | -16.90 |
| 2025-03-28 | -16.90 |
| 2025-03-27 | -15.86 |
| 2025-03-26 | -15.86 |
| 2025-03-25 | -15.86 |
| 2025-03-24 | -15.86 |
| 2025-03-21 | -13.78 |
| 2025-03-20 | -13.78 |
| 2025-03-19 | -13.78 |
| 2025-03-18 | -13.78 |
| 2025-03-17 | -13.78 |
| 2025-03-14 | -12.75 |
| 2025-03-13 | -10.67 |
| 2025-03-12 | -10.67 |
| 2025-03-11 | -10.67 |
| 2025-03-10 | -9.63 |
| 2025-03-07 | -9.63 |
| 2025-03-06 | -8.59 |
| 2025-03-05 | -8.59 |
| 2025-03-04 | -8.59 |
| 2025-03-03 | -8.59 |
| 2025-02-28 | -8.59 |
| 2025-02-27 | -8.59 |
| 2025-02-26 | -8.59 |
| 2025-02-25 | -7.55 |
| 2025-02-24 | -6.51 |
| 2025-02-21 | -4.44 |
| 2025-02-20 | -4.44 |
| 2025-02-19 | -4.44 |
| 2025-02-18 | -4.44 |
| 2025-02-17 | -4.44 |
| 2025-02-14 | -2.36 |
| 2025-02-13 | -1.32 |
| 2025-02-12 | -1.32 |
| 2025-02-11 | -1.32 |
| 2025-02-10 | -6.51 |
| 2025-02-07 | -6.51 |
| 2025-02-06 | -6.51 |
| 2025-02-05 | -6.51 |
| 2025-02-04 | -6.51 |
| 2025-02-03 | -6.51 |
| 2025-01-28 | -6.51 |
| 2025-01-27 | -6.51 |
| 2025-01-24 | -6.51 |
| 2025-01-23 | -6.51 |
| 2025-01-22 | -9.63 |
| 2025-01-21 | -9.63 |
| 2025-01-20 | -11.71 |
| 2025-01-17 | -0.28 |
| 2025-01-16 | 0.76 |
| 2025-01-15 | 0.76 |
| 2025-01-14 | 0.76 |
| 2025-01-13 | 1.80 |
| 2025-01-10 | 3.87 |
| 2025-01-09 | 3.87 |
| 2025-01-08 | 4.91 |
| 2025-01-07 | 5.95 |
| 2025-01-06 | 5.95 |
| 2025-01-03 | 8.03 |
| 2025-01-02 | 10.11 |
| 2024-12-31 | 19.46 |
| 2024-12-30 | 159.69 |
| 2024-12-27 | 28.80 |
| 2024-12-24 | 39.19 |
| 2024-12-23 | 48.54 |
| 2024-12-20 | 48.54 |
| 2024-12-19 | 48.54 |
| 2024-12-18 | 48.54 |
| 2024-12-17 | 48.54 |
| 2024-12-16 | 48.54 |
| 2024-12-13 | 48.54 |
| 2024-12-12 | 48.54 |
| 2024-12-11 | 48.54 |
| 2024-12-10 | 49.58 |
| 2024-12-09 | 50.62 |
| 2024-12-06 | 35.04 |
| 2024-12-05 | 35.04 |
| 2024-12-04 | 24.65 |
| 2024-12-03 | 14.26 |
| 2024-12-02 | 14.26 |
| 2024-11-29 | 14.26 |
| 2024-11-28 | 24.65 |
| 2024-11-27 | 14.26 |
| 2024-11-26 | 19.46 |
| 2024-11-25 | 14.26 |
| 2024-11-22 | 14.26 |
| 2024-11-21 | 14.26 |
| 2024-11-20 | 14.26 |
| 2024-11-19 | 24.65 |
| 2024-11-18 | 24.65 |
| 2024-11-15 | 24.65 |
| 2024-11-14 | 19.46 |
| 2024-11-13 | 14.26 |
| 2024-11-12 | 19.46 |
| 2024-11-11 | 24.65 |
| 2024-11-08 | 14.26 |
| 2024-11-07 | 14.26 |
| 2024-11-06 | 3.87 |
| 2024-11-05 | 14.26 |
| 2024-11-04 | 14.26 |
| 2024-11-01 | 29.84 |
| 2024-10-31 | 40.23 |
| 2024-10-30 | 40.23 |
| 2024-10-29 | 35.04 |
| 2024-10-28 | 40.23 |
| 2024-10-25 | 40.23 |
| 2024-10-24 | 40.23 |
| 2024-10-23 | 45.42 |
| 2024-10-22 | 50.62 |
| 2024-10-21 | 40.23 |
| 2024-10-18 | 50.62 |
| 2024-10-17 | 50.62 |
| 2024-10-16 | 55.81 |
| 2024-10-15 | 50.62 |
| 2024-10-14 | 40.23 |
| 2024-10-10 | 40.23 |
| 2024-10-09 | 35.04 |
| 2024-10-08 | 45.42 |
| 2024-10-07 | 71.39 |
| 2024-10-04 | 50.62 |
| 2024-10-03 | 29.84 |
| 2024-10-02 | 29.84 |
| 2024-09-30 | 19.46 |
| 2024-09-27 | 24.65 |
| 2024-09-26 | 19.46 |
| 2024-09-25 | 14.26 |
| 2024-09-24 | 14.26 |
| 2024-09-23 | 14.26 |
| 2024-09-20 | 14.26 |
| 2024-09-19 | 14.26 |
| 2024-09-17 | 19.46 |
| 2024-09-16 | 19.46 |
| 2024-09-13 | 19.46 |
| 2024-09-12 | 19.46 |
| 2024-09-11 | 14.26 |
| 2024-09-10 | 14.26 |
| 2024-09-09 | 14.26 |
| 2024-09-05 | 9.07 |
| 2024-09-04 | 19.46 |
| 2024-09-03 | 19.46 |
| 2024-09-02 | 19.46 |
| 2024-08-30 | 19.46 |
| 2024-08-29 | 19.46 |
| 2024-08-28 | 14.26 |
| 2024-08-27 | 14.26 |
| 2024-08-26 | 14.26 |
| 2024-08-23 | 14.26 |
| 2024-08-22 | 14.26 |
| 2024-08-21 | 14.26 |
| 2024-08-20 | 14.26 |
| 2024-08-19 | 14.26 |
| 2024-08-16 | 14.26 |
| 2024-08-15 | 19.46 |
| 2024-08-14 | 19.46 |
| 2024-08-13 | 19.46 |
| 2024-08-12 | 19.46 |
| 2024-08-09 | 19.46 |
| 2024-08-08 | 19.46 |
| 2024-08-07 | 19.46 |
| 2024-08-06 | 19.46 |
| 2024-08-05 | 19.46 |
| 2024-08-02 | 19.46 |
| 2024-08-01 | 19.46 |
| 2024-07-31 | 19.46 |
| 2024-07-30 | 19.46 |
| 2024-07-29 | 19.46 |
| 2024-07-26 | 19.46 |
| 2024-07-25 | 19.46 |
| 2024-07-24 | 24.65 |
| 2024-07-23 | 24.65 |
| 2024-07-22 | 24.65 |
| 2024-07-19 | 24.65 |
| 2024-07-18 | 24.65 |
| 2024-07-17 | 24.65 |
| 2024-07-16 | 19.46 |
| 2024-07-15 | 19.46 |
| 2024-07-12 | 19.46 |
| 2024-07-11 | 19.46 |
| 2024-07-10 | 14.26 |
| 2024-07-09 | 19.46 |
| 2024-07-08 | 19.46 |
| 2024-07-05 | 19.46 |
| 2024-07-04 | 19.46 |
| 2024-07-03 | 19.46 |
| 2024-07-02 | 19.46 |
| 2024-06-28 | 19.46 |
| 2024-06-27 | 19.46 |
| 2024-06-26 | 19.46 |
| 2024-06-25 | 19.46 |
| 2024-06-24 | 19.46 |
| 2024-06-21 | 24.65 |
| 2024-06-20 | 24.65 |
| 2024-06-19 | 24.65 |
| 2024-06-18 | 24.65 |
| 2024-06-17 | 24.65 |
| 2024-06-14 | 19.46 |
| 2024-06-13 | 19.46 |
| 2024-06-12 | 19.46 |
| 2024-06-11 | 19.46 |
| 2024-06-07 | 24.65 |
| 2024-06-06 | 24.65 |
| 2024-06-05 | 19.46 |
| 2024-06-04 | 19.46 |
| 2024-06-03 | 19.46 |
| 2024-05-31 | 24.65 |
| 2024-05-30 | 24.65 |
| 2024-05-29 | 24.65 |
| 2024-05-28 | 29.84 |
| 2024-05-27 | 35.04 |
| 2024-05-24 | 50.62 |
| 2024-05-23 | 40.23 |
| 2024-05-22 | 40.23 |
| 2024-05-21 | 14.26 |
| 2024-05-20 | 19.46 |
| 2024-05-17 | 19.46 |
| 2024-05-16 | 3.87 |
| 2024-05-14 | 19.46 |
| 2024-05-13 | 29.84 |
| 2024-05-10 | 35.04 |
| 2024-05-09 | 35.04 |
| 2024-05-08 | 35.04 |
| 2024-05-07 | 35.04 |
| 2024-05-06 | 35.04 |
| 2024-05-03 | 35.04 |
| 2024-05-02 | 35.04 |
| 2024-04-30 | 24.65 |
| 2024-04-29 | 24.65 |
| 2024-04-26 | 24.65 |
| 2024-04-25 | 24.65 |
| 2024-04-24 | 19.46 |
| 2024-04-23 | 29.84 |
| 2024-04-22 | 29.84 |
| 2024-04-19 | 29.84 |
| 2024-04-18 | 29.84 |
| 2024-04-17 | 61.01 |
| 2024-04-16 | 29.84 |
| 2024-04-15 | 29.84 |
| 2024-04-12 | 29.84 |
| 2024-04-11 | 24.65 |
| 2024-04-10 | 24.65 |
| 2024-04-09 | 24.65 |
| 2024-04-08 | 24.65 |
| 2024-04-05 | 29.84 |
| 2024-04-03 | 29.84 |
| 2024-04-02 | 29.84 |
| 2024-03-28 | 29.84 |
| 2024-03-27 | 29.84 |
| 2024-03-26 | 29.84 |
| 2024-03-25 | 29.84 |
| 2024-03-22 | 29.84 |
| 2024-03-21 | 24.65 |
| 2024-03-20 | 50.62 |
| 2024-03-19 | 55.81 |
| 2024-03-18 | 40.23 |
| 2024-03-15 | 40.23 |
| 2024-03-14 | 45.42 |
| 2024-03-13 | 45.42 |
| 2024-03-12 | 45.42 |
| 2024-03-11 | 55.81 |
| 2024-03-08 | 55.81 |
| 2024-03-07 | 50.62 |
| 2024-03-06 | 40.23 |
| 2024-03-05 | 40.23 |
| 2024-03-04 | 40.23 |
| 2024-03-01 | 40.23 |
| 2024-02-29 | 40.23 |
| 2024-02-28 | 40.23 |
| 2024-02-27 | 40.23 |
| 2024-02-26 | 40.23 |
| 2024-02-23 | 40.23 |
| 2024-02-22 | 40.23 |
| 2024-02-21 | 40.23 |
| 2024-02-20 | 40.23 |
| 2024-02-19 | 40.23 |
| 2024-02-16 | 40.23 |
| 2024-02-15 | 40.23 |
| 2024-02-14 | 40.23 |
| 2024-02-09 | 40.23 |
| 2024-02-08 | 40.23 |
| 2024-02-07 | 40.23 |
| 2024-02-06 | 40.23 |
| 2024-02-05 | 40.23 |
| 2024-02-02 | 40.23 |
| 2024-02-01 | 40.23 |
| 2024-01-31 | 40.23 |
| 2024-01-30 | 40.23 |
| 2024-01-29 | 40.23 |
| 2024-01-26 | 40.23 |
| 2024-01-25 | 40.23 |
| 2024-01-24 | 40.23 |
| 2024-01-23 | 40.23 |
| 2024-01-22 | 40.23 |
| 2024-01-19 | 40.23 |
| 2024-01-18 | 50.62 |
| 2024-01-17 | 50.62 |
| 2024-01-16 | 50.62 |
| 2024-01-15 | 50.62 |
| 2024-01-12 | 50.62 |
| 2024-01-11 | 50.62 |
| 2024-01-10 | 50.62 |
| 2024-01-09 | 50.62 |
| 2024-01-08 | 45.42 |
| 2024-01-05 | 45.42 |
| 2024-01-04 | 45.42 |
| 2024-01-03 | 55.81 |
| 2024-01-02 | 55.81 |
| 2023-12-29 | 55.81 |
| 2023-12-28 | 55.81 |
| 2023-12-27 | 50.62 |
| 2023-12-22 | 50.62 |
| 2023-12-21 | 50.62 |
| 2023-12-20 | 50.62 |
| 2023-12-19 | 50.62 |
| 2023-12-18 | 50.62 |
| 2023-12-15 | 50.62 |
| 2023-12-14 | 50.62 |
| 2023-12-13 | 55.81 |
| 2023-12-12 | 61.01 |
| 2023-12-11 | 61.01 |
| 2023-12-08 | 50.62 |
| 2023-12-07 | 55.81 |
| 2023-12-06 | 61.01 |
| 2023-12-05 | 61.01 |
| 2023-12-04 | 61.01 |
| 2023-12-01 | 61.01 |
| 2023-11-30 | 61.01 |
| 2023-11-29 | 61.01 |
| 2023-11-28 | 61.01 |
| 2023-11-27 | 61.01 |
| 2023-11-24 | 61.01 |
| 2023-11-23 | 71.39 |
| 2023-11-22 | 71.39 |
| 2023-11-21 | 45.42 |
| 2023-11-20 | 45.42 |
| 2023-11-17 | 45.42 |
| 2023-11-16 | 45.42 |
| 2023-11-15 | 61.01 |
| 2023-11-14 | 35.04 |
| 2023-11-13 | 35.04 |
| 2023-11-10 | 50.62 |
| 2023-11-09 | 50.62 |
| 2023-11-08 | 50.62 |
| 2023-11-07 | 50.62 |
| 2023-11-06 | 50.62 |
| 2023-11-03 | 50.62 |
| 2023-11-02 | 50.62 |
| 2023-11-01 | 50.62 |
| 2023-10-31 | 50.62 |
| 2023-10-30 | 50.62 |
| 2023-10-27 | 50.62 |
| 2023-10-26 | 50.62 |
| 2023-10-25 | 55.81 |
| 2023-10-24 | 61.01 |
| 2023-10-20 | 55.81 |
| 2023-10-19 | 55.81 |
| 2023-10-18 | 55.81 |
| 2023-10-17 | 55.81 |
| 2023-10-16 | 55.81 |
| 2023-10-13 | 55.81 |
| 2023-10-12 | 55.81 |
| 2023-10-11 | 50.62 |
| 2023-10-10 | 66.20 |
| 2023-10-09 | 66.20 |
| 2023-10-06 | 66.20 |
| 2023-10-05 | 66.20 |
| 2023-10-04 | 66.20 |
| 2023-10-03 | 66.20 |
| 2023-09-29 | 66.20 |
| 2023-09-28 | 66.20 |
| 2023-09-27 | 66.20 |
| 2023-09-26 | 66.20 |
| 2023-09-25 | 81.78 |
| 2023-09-22 | 81.78 |
| 2023-09-21 | 81.78 |
| 2023-09-20 | 81.78 |
| 2023-09-19 | 81.78 |
| 2023-09-18 | 81.78 |
| 2023-09-15 | 102.55 |
| 2023-09-14 | 107.75 |
| 2023-09-13 | 107.75 |
| 2023-09-12 | 107.75 |
| 2023-09-11 | 107.75 |
| 2023-09-07 | 107.75 |
| 2023-09-06 | 107.75 |
| 2023-09-05 | 107.75 |
| 2023-09-04 | 107.75 |
| 2023-08-31 | 107.75 |
| 2023-08-30 | 107.75 |
| 2023-08-29 | 107.75 |
| 2023-08-28 | 107.75 |
| 2023-08-25 | 107.75 |
| 2023-08-24 | 107.75 |
| 2023-08-23 | 107.75 |
| 2023-08-22 | 107.75 |
| 2023-08-21 | 107.75 |
| 2023-08-18 | 107.75 |
| 2023-08-17 | 107.75 |
| 2023-08-16 | 107.75 |
| 2023-08-15 | 107.75 |
| 2023-08-14 | 97.36 |
| 2023-08-11 | 92.17 |
| 2023-08-10 | 92.17 |
| 2023-08-09 | 92.17 |
| 2023-08-08 | 92.17 |
| 2023-08-07 | 66.20 |
| 2023-08-04 | 66.20 |
| 2023-08-03 | 66.20 |
| 2023-08-02 | 86.97 |
| 2023-08-01 | 86.97 |
| 2023-07-31 | 86.97 |
| 2023-07-28 | 86.97 |
| 2023-07-27 | 86.97 |
| 2023-07-26 | 86.97 |
| 2023-07-25 | 92.17 |
| 2023-07-24 | 71.39 |
| 2023-07-21 | 118.14 |
| 2023-07-20 | 118.14 |
| 2023-07-19 | 118.14 |
| 2023-07-18 | 118.14 |
| 2023-07-14 | 118.14 |
| 2023-07-13 | 118.14 |
| 2023-07-12 | 118.14 |
| 2023-07-11 | 92.17 |
| 2023-07-10 | 107.75 |
| 2023-07-07 | 123.33 |
| 2023-07-06 | 128.52 |
| 2023-07-05 | 128.52 |
| 2023-07-04 | 128.52 |
| 2023-07-03 | 133.72 |
| 2023-06-30 | 133.72 |
| 2023-06-29 | 112.94 |
| 2023-06-28 | 149.30 |
| 2023-06-27 | 149.30 |
| 2023-06-26 | 149.30 |
| 2023-06-23 | 149.30 |
| 2023-06-21 | 149.30 |
| 2023-06-20 | 149.30 |
| 2023-06-19 | 149.30 |
| 2023-06-16 | 149.30 |
| 2023-06-15 | 164.88 |
| 2023-06-14 | 175.27 |
| 2023-06-13 | 175.27 |
| 2023-06-12 | 175.27 |
| 2023-06-09 | 175.27 |
| 2023-06-08 | 175.27 |
| 2023-06-07 | 175.27 |
| 2023-06-06 | 175.27 |
| 2023-06-05 | 175.27 |
| 2023-06-02 | 175.27 |
| 2023-06-01 | 175.27 |
| 2023-05-31 | 175.27 |
| 2023-05-30 | 175.27 |
| 2023-05-29 | 175.27 |
| 2023-05-25 | 175.27 |
| 2023-05-24 | 175.27 |
| 2023-05-23 | 175.27 |
| 2023-05-22 | 175.27 |
| 2023-05-19 | 175.27 |
| 2023-05-18 | 164.88 |
| 2023-05-17 | 159.69 |
| 2023-05-16 | 159.69 |
| 2023-05-15 | 159.69 |
| 2023-05-12 | 159.69 |
| 2023-05-11 | 159.69 |
| 2023-05-10 | 159.69 |
| 2023-05-09 | 159.69 |
| 2023-05-08 | 159.69 |
| 2023-05-05 | 159.69 |
| 2023-05-04 | 159.69 |
| 2023-05-03 | 159.69 |
| 2023-05-02 | 159.69 |
| 2023-04-28 | 159.69 |
| 2023-04-27 | 159.69 |
| 2023-04-26 | 159.69 |
| 2023-04-25 | 159.69 |
| 2023-04-24 | 159.69 |
| 2023-04-21 | 159.69 |
| 2023-04-20 | 159.69 |
| 2023-04-19 | 159.69 |
| 2023-04-18 | 159.69 |
| 2023-04-17 | 159.69 |
| 2023-04-14 | 159.69 |
| 2023-04-13 | 159.69 |
| 2023-04-12 | 159.69 |
| 2023-04-11 | 159.69 |
| 2023-04-06 | 159.69 |
| 2023-04-04 | 159.69 |
| 2023-04-03 | 159.69 |
| 2023-03-31 | 159.69 |
| 2023-03-30 | 159.69 |
| 2023-03-29 | 159.69 |
| 2023-03-28 | 159.69 |
| 2023-03-27 | 164.88 |
| 2023-03-24 | 170.07 |
| 2023-03-23 | 144.10 |
| 2023-03-22 | 154.49 |
| 2023-03-21 | 159.69 |
| 2023-03-20 | 170.07 |
| 2023-03-17 | 170.07 |
| 2023-03-16 | 170.07 |
| 2023-03-15 | 185.65 |
| 2023-03-14 | 190.85 |
| 2023-03-13 | 170.07 |
| 2023-03-10 | 170.07 |
| 2023-03-09 | 170.07 |
| 2023-03-08 | 170.07 |
| 2023-03-07 | 170.07 |
| 2023-03-06 | 159.69 |
| 2023-03-03 | 159.69 |
| 2023-03-02 | 154.49 |
| 2023-03-01 | 154.49 |
| 2023-02-28 | 175.27 |
| 2023-02-27 | 185.65 |
| 2023-02-24 | 180.46 |
| 2023-02-23 | 185.65 |
| 2023-02-22 | 180.46 |
| 2023-02-21 | 180.46 |
| 2023-02-20 | 196.04 |
| 2023-02-17 | 175.27 |
| 2023-02-16 | 175.27 |
| 2023-02-15 | 175.27 |
| 2023-02-14 | 175.27 |
| 2023-02-13 | 175.27 |
| 2023-02-10 | 175.27 |
| 2023-02-09 | 175.27 |
| 2023-02-08 | 175.27 |
| 2023-02-07 | 133.72 |
| 2023-02-06 | 133.72 |
| 2023-02-03 | 133.72 |
| 2023-02-02 | 154.49 |
| 2023-02-01 | 154.49 |
| 2023-01-31 | 149.30 |
| 2023-01-30 | 149.30 |
| 2023-01-27 | 180.46 |
| 2023-01-26 | 180.46 |
| 2023-01-20 | 185.65 |
| 2023-01-19 | 206.43 |
| 2023-01-18 | 206.43 |
| 2023-01-17 | 206.43 |
| 2023-01-16 | 206.43 |
| 2023-01-13 | 206.43 |
| 2023-01-12 | 206.43 |
| 2023-01-11 | 206.43 |
| 2023-01-10 | 206.43 |
| 2023-01-09 | 211.62 |
| 2023-01-06 | 211.62 |
| 2023-01-05 | 211.62 |
| 2023-01-04 | 211.62 |
| 2023-01-03 | 211.62 |
| 2022-12-30 | 211.62 |
| 2022-12-29 | 180.46 |
| 2022-12-28 | 180.46 |
| 2022-12-23 | 180.46 |
| 2022-12-22 | 180.46 |
| 2022-12-21 | 190.85 |
| 2022-12-20 | 190.85 |
| 2022-12-19 | 170.07 |
| 2022-12-16 | 170.07 |
| 2022-12-15 | 170.07 |
| 2022-12-14 | 170.07 |
| 2022-12-13 | 170.07 |
| 2022-12-12 | 149.30 |
| 2022-12-09 | 149.30 |
| 2022-12-08 | 118.14 |
| 2022-12-07 | 97.36 |
| 2022-12-06 | 97.36 |
| 2022-12-05 | 97.36 |
| 2022-12-02 | 92.17 |
| 2022-12-01 | 92.17 |
| 2022-11-30 | 107.75 |
| 2022-11-29 | 112.94 |
| 2022-11-28 | 118.14 |
| 2022-11-25 | 118.14 |
| 2022-11-24 | 118.14 |
| 2022-11-23 | 123.33 |
| 2022-11-22 | 123.33 |
| 2022-11-21 | 123.33 |
| 2022-11-18 | 123.33 |
| 2022-11-17 | 128.52 |
| 2022-11-16 | 128.52 |
| 2022-11-15 | 149.30 |
| 2022-11-14 | 92.17 |
| 2022-11-11 | 112.94 |
| 2022-11-10 | 128.52 |
| 2022-11-09 | 128.52 |
| 2022-11-08 | 128.52 |
| 2022-11-07 | 128.52 |
| 2022-11-04 | 123.33 |
| 2022-11-03 | 123.33 |
| 2022-11-02 | 123.33 |
| 2022-11-01 | 123.33 |
| 2022-10-31 | 123.33 |
| 2022-10-28 | 123.33 |
| 2022-10-27 | 123.33 |
| 2022-10-26 | 86.97 |
| 2022-10-25 | 86.97 |
| 2022-10-24 | 86.97 |
| 2022-10-21 | 107.75 |
| 2022-10-20 | 107.75 |
| 2022-10-19 | 107.75 |
| 2022-10-18 | 102.55 |
| 2022-10-17 | 102.55 |
| 2022-10-14 | 107.75 |
| 2022-10-13 | 107.75 |
| 2022-10-12 | 107.75 |
| 2022-10-11 | 102.55 |
| 2022-10-10 | 102.55 |
| 2022-10-07 | 107.75 |
| 2022-10-06 | 102.55 |
| 2022-10-05 | 144.10 |
| 2022-10-03 | 144.10 |
| 2022-09-30 | 144.10 |
| 2022-09-29 | 133.72 |
| 2022-09-28 | 211.62 |
| 2022-09-27 | 211.62 |
| 2022-09-26 | 211.62 |
| 2022-09-23 | 211.62 |
| 2022-09-22 | 211.62 |
| 2022-09-21 | 211.62 |
| 2022-09-20 | 190.85 |
| 2022-09-19 | 190.85 |
| 2022-09-16 | 196.04 |
| 2022-09-15 | 201.24 |
| 2022-09-14 | 258.37 |
| 2022-09-13 | 263.56 |
| 2022-09-09 | 263.56 |
| 2022-09-08 | 263.56 |
| 2022-09-07 | 258.37 |
| 2022-09-06 | 144.10 |
| 2022-09-05 | 144.10 |
| 2022-09-02 | 144.10 |
| 2022-09-01 | 144.10 |
| 2022-08-31 | 144.10 |
| 2022-08-30 | 149.30 |
| 2022-08-29 | 154.49 |
| 2022-08-26 | 154.49 |
| 2022-08-25 | 154.49 |
| 2022-08-24 | 154.49 |
| 2022-08-23 | 159.69 |
| 2022-08-22 | 159.69 |
| 2022-08-19 | 159.69 |
| 2022-08-18 | 164.88 |
| 2022-08-17 | 164.88 |
| 2022-08-16 | 164.88 |
| 2022-08-15 | 164.88 |
| 2022-08-12 | 164.88 |
| 2022-08-11 | 164.88 |
| 2022-08-10 | 164.88 |
| 2022-08-09 | 164.88 |
| 2022-08-08 | 164.88 |
| 2022-08-05 | 164.88 |
| 2022-08-04 | 164.88 |
| 2022-08-03 | 164.88 |
| 2022-08-02 | 164.88 |
| 2022-08-01 | 164.88 |
| 2022-07-29 | 164.88 |
| 2022-07-28 | 164.88 |
| 2022-07-27 | 164.88 |
| 2022-07-26 | 164.88 |
| 2022-07-25 | 164.88 |
| 2022-07-22 | 164.88 |
| 2022-07-21 | 164.88 |
| 2022-07-20 | 164.88 |
| 2022-07-19 | 159.69 |
| 2022-07-18 | 175.27 |
| 2022-07-15 | 175.27 |
| 2022-07-14 | 175.27 |
| 2022-07-13 | 180.46 |
| 2022-07-12 | 180.46 |
| 2022-07-11 | 185.65 |
| 2022-07-08 | 180.46 |
| 2022-07-07 | 175.27 |
| 2022-07-06 | 170.07 |
| 2022-07-05 | 232.40 |
| 2022-07-04 | 216.82 |
| 2022-06-30 | 227.20 |
| 2022-06-29 | 253.17 |
| 2022-06-28 | 180.46 |
| 2022-06-27 | 180.46 |
| 2022-06-24 | 180.46 |
| 2022-06-23 | 180.46 |
| 2022-06-22 | 180.46 |
| 2022-06-21 | 175.27 |
| 2022-06-20 | 190.85 |
| 2022-06-17 | 196.04 |
| 2022-06-16 | 185.65 |
| 2022-06-15 | 170.07 |
| 2022-06-14 | 175.27 |
| 2022-06-13 | 247.98 |
| 2022-06-10 | 253.17 |
| 2022-06-09 | 253.17 |
| 2022-06-08 | 258.37 |
| 2022-06-07 | 123.33 |
| 2022-06-06 | 102.55 |
| 2022-06-02 | 102.55 |
| 2022-06-01 | 102.55 |
| 2022-05-31 | 102.55 |
| 2022-05-30 | 107.75 |
| 2022-05-27 | 107.75 |
| 2022-05-26 | 107.75 |
| 2022-05-25 | 107.75 |
| 2022-05-24 | 118.14 |
| 2022-05-23 | 118.14 |
| 2022-05-20 | 133.72 |
| 2022-05-19 | 133.72 |
| 2022-05-18 | 133.72 |
| 2022-05-17 | 133.72 |
| 2022-05-16 | 133.72 |
| 2022-05-13 | 138.91 |
| 2022-05-12 | 138.91 |
| 2022-05-11 | 154.49 |
| 2022-05-10 | 154.49 |
| 2022-05-06 | 154.49 |
| 2022-05-05 | 154.49 |
| 2022-05-04 | 159.69 |
| 2022-05-03 | 133.72 |
| 2022-04-29 | 123.33 |
| 2022-04-28 | 123.33 |
| 2022-04-27 | 123.33 |
| 2022-04-26 | 107.75 |
| 2022-04-25 | 107.75 |
| 2022-04-22 | 107.75 |
| 2022-04-21 | 102.55 |
| 2022-04-20 | 102.55 |
| 2022-04-19 | 102.55 |
| 2022-04-14 | 102.55 |
| 2022-04-13 | 128.52 |
| 2022-04-12 | 128.52 |
| 2022-04-11 | 128.52 |
| 2022-04-08 | 128.52 |
| 2022-04-07 | 138.91 |
| 2022-04-06 | 107.75 |
| 2022-04-04 | 107.75 |
| 2022-04-01 | 107.75 |
| 2022-03-31 | 102.55 |
| 2022-03-30 | 107.75 |
| 2022-03-29 | 107.75 |
| 2022-03-28 | 107.75 |
| 2022-03-25 | 107.75 |
| 2022-03-24 | 107.75 |
| 2022-03-23 | 107.75 |
| 2022-03-22 | 107.75 |
| 2022-03-21 | 107.75 |
| 2022-03-18 | 107.75 |
| 2022-03-17 | 107.75 |
| 2022-03-16 | 107.75 |
| 2022-03-15 | 107.75 |
| 2022-03-14 | 107.75 |
| 2022-03-11 | 133.72 |
| 2022-03-10 | 138.91 |
| 2022-03-09 | 138.91 |
| 2022-03-08 | 138.91 |
| 2022-03-07 | 138.91 |
| 2022-03-04 | 138.91 |
| 2022-03-03 | 144.10 |
| 2022-03-02 | 149.30 |
| 2022-03-01 | 149.30 |
| 2022-02-28 | 149.30 |
| 2022-02-25 | 149.30 |
| 2022-02-24 | 149.30 |
| 2022-02-23 | 149.30 |
| 2022-02-22 | 154.49 |
| 2022-02-21 | 159.69 |
| 2022-02-18 | 159.69 |
| 2022-02-17 | 159.69 |
| 2022-02-16 | 159.69 |
| 2022-02-15 | 149.30 |
| 2022-02-14 | 149.30 |
| 2022-02-11 | 149.30 |
| 2022-02-10 | 149.30 |
| 2022-02-09 | 144.10 |
| 2022-02-08 | 133.72 |
| 2022-02-07 | 118.14 |
| 2022-02-04 | 159.69 |
| 2022-01-31 | 159.69 |
| 2022-01-28 | 175.27 |
| 2022-01-27 | 154.49 |
| 2022-01-26 | 154.49 |
| 2022-01-25 | 154.49 |
| 2022-01-24 | 154.49 |
| 2022-01-21 | 154.49 |
| 2022-01-20 | 154.49 |
| 2022-01-19 | 144.10 |
| 2022-01-18 | 144.10 |
| 2022-01-17 | 138.91 |
| 2022-01-14 | 159.69 |
| 2022-01-13 | 154.49 |
| 2022-01-12 | 154.49 |
| 2022-01-11 | 154.49 |
| 2022-01-10 | 196.04 |
| 2022-01-07 | 159.69 |
| 2022-01-06 | 159.69 |
| 2022-01-05 | 149.30 |
| 2022-01-04 | 149.30 |
| 2022-01-03 | 149.30 |
| 2021-12-31 | 149.30 |
| 2021-12-30 | 149.30 |
| 2021-12-29 | 149.30 |
| 2021-12-28 | 149.30 |
| 2021-12-24 | 170.07 |
| 2021-12-23 | 170.07 |
| 2021-12-22 | 170.07 |
| 2021-12-21 | 170.07 |
| 2021-12-20 | 170.07 |
| 2021-12-17 | 170.07 |
| 2021-12-16 | 170.07 |
| 2021-12-15 | 170.07 |
| 2021-12-14 | 170.07 |
| 2021-12-13 | 170.07 |
| 2021-12-10 | 170.07 |
| 2021-12-09 | 170.07 |
| 2021-12-08 | 170.07 |
| 2021-12-07 | 170.07 |
| 2021-12-06 | 170.07 |
| 2021-12-03 | 170.07 |
| 2021-12-02 | 170.07 |
| 2021-12-01 | 170.07 |
| 2021-11-30 | 170.07 |
| 2021-11-29 | 175.27 |
| 2021-11-26 | 180.46 |
| 2021-11-25 | 185.65 |
| 2021-11-24 | 190.85 |
| 2021-11-23 | 196.04 |
| 2021-11-22 | 164.88 |
| 2021-11-19 | 164.88 |
| 2021-11-18 | 164.88 |
| 2021-11-17 | 164.88 |
| 2021-11-16 | 159.69 |
| 2021-11-15 | 159.69 |
| 2021-11-12 | 149.30 |
| 2021-11-11 | 149.30 |
| 2021-11-10 | 144.10 |
| 2021-11-09 | 164.88 |
| 2021-11-08 | 164.88 |
| 2021-11-05 | 185.65 |
| 2021-11-04 | 185.65 |
| 2021-11-03 | 185.65 |
| 2021-11-02 | 222.01 |
| 2021-11-01 | 216.82 |
| 2021-10-29 | 216.82 |
| 2021-10-28 | 216.82 |
| 2021-10-27 | 201.24 |
| 2021-10-26 | 201.24 |
| 2021-10-25 | 206.43 |
| 2021-10-22 | 206.43 |
| 2021-10-21 | 206.43 |
| 2021-10-20 | 211.62 |
| 2021-10-19 | 211.62 |
| 2021-10-18 | 216.82 |
| 2021-10-15 | 222.01 |
| 2021-10-12 | 222.01 |
| 2021-10-11 | 211.62 |
| 2021-10-08 | 190.85 |
| 2021-10-07 | 196.04 |
| 2021-10-06 | 196.04 |
| 2021-10-05 | 201.24 |
| 2021-10-04 | 201.24 |
| 2021-09-30 | 201.24 |
| 2021-09-29 | 206.43 |
| 2021-09-28 | 206.43 |
| 2021-09-27 | 206.43 |
| 2021-09-24 | 206.43 |
| 2021-09-23 | 206.43 |
| 2021-09-21 | 206.43 |
| 2021-09-20 | 206.43 |
| 2021-09-17 | 206.43 |
| 2021-09-16 | 206.43 |
| 2021-09-15 | 222.01 |
| 2021-09-14 | 211.62 |
| 2021-09-13 | 211.62 |
| 2021-09-10 | 216.82 |
| 2021-09-09 | 211.62 |
| 2021-09-08 | 211.62 |
| 2021-09-07 | 211.62 |
| 2021-09-06 | 216.82 |
| 2021-09-03 | 222.01 |
| 2021-09-02 | 222.01 |
| 2021-09-01 | 216.82 |
| 2021-08-31 | 222.01 |
| 2021-08-30 | 211.62 |
| 2021-08-27 | 196.04 |
| 2021-08-26 | 284.33 |
| 2021-08-25 | 279.14 |
| 2021-08-24 | 315.50 |
| 2021-08-23 | 315.50 |
| 2021-08-20 | 315.50 |
| 2021-08-19 | 336.27 |
| 2021-08-18 | 305.11 |
| 2021-08-17 | 299.92 |
| 2021-08-16 | 299.92 |
| 2021-08-13 | 299.92 |
| 2021-08-12 | 305.11 |
| 2021-08-11 | 320.69 |
| 2021-08-10 | 305.11 |
| 2021-08-09 | 310.30 |
| 2021-08-06 | 289.53 |
| 2021-08-05 | 279.14 |
| 2021-08-04 | 289.53 |
| 2021-08-03 | 294.72 |
| 2021-08-02 | 320.69 |
| 2021-07-30 | 320.69 |
| 2021-07-29 | 320.69 |
| 2021-07-28 | 325.88 |
| 2021-07-27 | 294.72 |
| 2021-07-26 | 305.11 |
| 2021-07-23 | 279.14 |
| 2021-07-22 | 279.14 |
| 2021-07-21 | 247.98 |
| 2021-07-20 | 273.95 |
| 2021-07-19 | 273.95 |
| 2021-07-16 | 294.72 |
| 2021-07-15 | 279.14 |
| 2021-07-14 | 273.95 |
| 2021-07-13 | 273.95 |
| 2021-07-12 | 268.75 |
| 2021-07-09 | 289.53 |
| 2021-07-08 | 279.14 |
| 2021-07-07 | 258.37 |
| 2021-07-06 | 279.14 |
| 2021-07-05 | 258.37 |
| 2021-07-02 | 273.95 |
| 2021-06-30 | 294.72 |
| 2021-06-29 | 258.37 |
| 2021-06-28 | 258.37 |
| 2021-06-25 | 232.40 |
| 2021-06-24 | 232.40 |
| 2021-06-23 | 232.40 |
| 2021-06-22 | 247.98 |
| 2021-06-21 | 279.14 |
| 2021-06-18 | 263.56 |
| 2021-06-17 | 237.59 |
| 2021-06-16 | 242.79 |
| 2021-06-15 | 247.98 |
| 2021-06-11 | 247.98 |
| 2021-06-10 | 263.56 |
| 2021-06-09 | 273.95 |
| 2021-06-08 | 279.14 |
| 2021-06-07 | 284.33 |
| 2021-06-04 | 284.33 |
| 2021-06-03 | 284.33 |
| 2021-06-02 | 247.98 |
| 2021-06-01 | 247.98 |
| 2021-05-31 | 237.59 |
| 2021-05-28 | 242.79 |
| 2021-05-27 | 258.37 |
| 2021-05-26 | 268.75 |
| 2021-05-25 | 268.75 |
| 2021-05-24 | 279.14 |
| 2021-05-21 | 279.14 |
| 2021-05-20 | 242.79 |
| 2021-05-18 | 258.37 |
| 2021-05-17 | 263.56 |
| 2021-05-14 | 247.98 |
| 2021-05-13 | 273.95 |
| 2021-05-12 | 279.14 |
| 2021-05-11 | 258.37 |
| 2021-05-10 | 320.69 |
| 2021-05-07 | 320.69 |
| 2021-05-06 | 310.30 |
| 2021-05-05 | 315.50 |
| 2021-05-04 | 315.50 |
| 2021-05-03 | 315.50 |
| 2021-04-30 | 315.50 |
| 2021-04-29 | 289.53 |
| 2021-04-28 | 299.92 |
| 2021-04-27 | 263.56 |
| 2021-04-26 | 263.56 |
| 2021-04-23 | 263.56 |
| 2021-04-22 | 247.98 |
| 2021-04-21 | 237.59 |
| 2021-04-20 | 237.59 |
| 2021-04-19 | 232.40 |
| 2021-04-16 | 247.98 |
| 2021-04-15 | 247.98 |
| 2021-04-14 | 242.79 |
| 2021-04-13 | 242.79 |
| 2021-04-12 | 216.82 |
| 2021-04-09 | 263.56 |
| 2021-04-08 | 263.56 |
| 2021-04-07 | 222.01 |
| 2021-04-01 | 222.01 |
| 2021-03-31 | 222.01 |
| 2021-03-30 | 211.62 |
| 2021-03-29 | 211.62 |
| 2021-03-26 | 211.62 |
| 2021-03-25 | 211.62 |
| 2021-03-24 | 211.62 |
| 2021-03-23 | 258.37 |
| 2021-03-22 | 263.56 |
| 2021-03-19 | 263.56 |
| 2021-03-18 | 237.59 |
| 2021-03-17 | 237.59 |
| 2021-03-16 | 237.59 |
| 2021-03-15 | 227.20 |
| 2021-03-12 | 211.62 |
| 2021-03-11 | 211.62 |
| 2021-03-10 | 201.24 |
| 2021-03-09 | 216.82 |
| 2021-03-08 | 222.01 |
| 2021-03-05 | 222.01 |
| 2021-03-04 | 242.79 |
| 2021-03-03 | 247.98 |
| 2021-03-02 | 242.79 |
| 2021-03-01 | 247.98 |
| 2021-02-26 | 211.62 |
| 2021-02-25 | 258.37 |
| 2021-02-24 | 242.79 |
| 2021-02-23 | 279.14 |
| 2021-02-22 | 253.17 |
| 2021-02-19 | 294.72 |
| 2021-02-18 | 263.56 |
| 2021-02-17 | 315.50 |
| 2021-02-16 | 263.56 |
| 2021-02-11 | 258.37 |
| 2021-02-10 | 232.40 |
| 2021-02-09 | 211.62 |
| 2021-02-08 | 180.46 |
| 2021-02-05 | 180.46 |
| 2021-02-04 | 180.46 |
| 2021-02-03 | 180.46 |
| 2021-02-02 | 180.46 |
| 2021-02-01 | 180.46 |
| 2021-01-29 | 149.30 |
| 2021-01-28 | 149.30 |
| 2021-01-27 | 149.30 |
| 2021-01-26 | 170.07 |
| 2021-01-25 | 149.30 |
| 2021-01-22 | 185.65 |
| 2021-01-21 | 154.49 |
| 2021-01-20 | 133.72 |
| 2021-01-19 | 154.49 |
| 2021-01-18 | 159.69 |
| 2021-01-15 | 154.49 |
| 2021-01-14 | 164.88 |
| 2021-01-13 | 164.88 |
| 2021-01-12 | 180.46 |
| 2021-01-11 | 175.27 |
| 2021-01-08 | 196.04 |
| 2021-01-07 | 206.43 |
| 2021-01-06 | 232.40 |
| 2021-01-05 | 247.98 |
| 2021-01-04 | 247.98 |
| 2020-12-31 | 227.20 |
| 2020-12-30 | 232.40 |
| 2020-12-29 | 237.59 |
| 2020-12-28 | 247.98 |
| 2020-12-24 | 247.98 |
| 2020-12-23 | 247.98 |
| 2020-12-22 | 247.98 |
| 2020-12-21 | 247.98 |
| 2020-12-18 | 253.17 |
| 2020-12-17 | 247.98 |
| 2020-12-16 | 227.20 |
| 2020-12-15 | 175.27 |
| 2020-12-14 | 175.27 |
| 2020-12-11 | 180.46 |
| 2020-12-10 | 185.65 |
| 2020-12-09 | 190.85 |
| 2020-12-08 | 196.04 |
| 2020-12-07 | 175.27 |
| 2020-12-04 | 180.46 |
| 2020-12-03 | 180.46 |
| 2020-12-02 | 180.46 |
| 2020-12-01 | 180.46 |
| 2020-11-30 | 232.40 |
| 2020-11-27 | 263.56 |
| 2020-11-26 | 253.17 |
| 2020-11-25 | 315.50 |
| 2020-11-24 | 305.11 |
| 2020-11-23 | 305.11 |
| 2020-11-20 | 315.50 |
| 2020-11-19 | 325.88 |
| 2020-11-18 | 336.27 |
| 2020-11-17 | 393.40 |
| 2020-11-16 | 393.40 |
| 2020-11-13 | 393.40 |
| 2020-11-12 | 393.40 |
| 2020-11-11 | 393.40 |
| 2020-11-10 | 393.40 |
| 2020-11-09 | 393.40 |
| 2020-11-06 | 393.40 |
| 2020-11-05 | 393.40 |
| 2020-11-04 | 393.40 |
| 2020-11-03 | 393.40 |
| 2020-11-02 | 414.18 |
| 2020-10-30 | 414.18 |
| 2020-10-29 | 372.63 |
| 2020-10-28 | 372.63 |
| 2020-10-27 | 372.63 |
| 2020-10-23 | 367.43 |
| 2020-10-22 | 362.24 |
| 2020-10-21 | 362.24 |
| 2020-10-20 | 362.24 |
| 2020-10-19 | 362.24 |
| 2020-10-16 | 362.24 |
| 2020-10-15 | 357.05 |
| 2020-10-14 | 320.69 |
| 2020-10-12 | 320.69 |
| 2020-10-09 | 289.53 |
| 2020-10-08 | 289.53 |
| 2020-10-07 | 419.37 |
| 2020-10-06 | 419.37 |
| 2020-10-05 | 419.37 |
| 2020-09-30 | 419.37 |
| 2020-09-29 | 419.37 |
| 2020-09-28 | 310.30 |
| 2020-09-25 | 393.40 |
| 2020-09-24 | 393.40 |
| 2020-09-23 | 393.40 |
| 2020-09-22 | 393.40 |
| 2020-09-21 | 393.40 |
| 2020-09-18 | 398.60 |
| 2020-09-17 | 398.60 |
| 2020-09-16 | 367.43 |
| 2020-09-15 | 367.43 |
| 2020-09-14 | 367.43 |
| 2020-09-11 | 367.43 |
| 2020-09-10 | 357.05 |
| 2020-09-09 | 325.88 |
| 2020-09-08 | 325.88 |
| 2020-09-07 | 315.50 |
| 2020-09-04 | 305.11 |
| 2020-09-03 | 305.11 |
| 2020-09-02 | 305.11 |
| 2020-09-01 | 299.92 |
| 2020-08-31 | 299.92 |
| 2020-08-28 | 299.92 |
| 2020-08-27 | 299.92 |
| 2020-08-26 | 299.92 |
| 2020-08-25 | 294.72 |
| 2020-08-24 | 362.24 |
| 2020-08-21 | 263.56 |
| 2020-08-20 | 247.98 |
| 2020-08-19 | 211.62 |
| 2020-08-18 | 211.62 |
| 2020-08-17 | 170.07 |
| 2020-08-14 | 185.65 |
| 2020-08-13 | 175.27 |
| 2020-08-12 | 175.27 |
| 2020-08-11 | 175.27 |
| 2020-08-10 | 175.27 |
| 2020-08-07 | 175.27 |
| 2020-08-06 | 180.46 |
| 2020-08-05 | 190.85 |
| 2020-08-04 | 190.85 |
| 2020-08-03 | 190.85 |
| 2020-07-31 | 190.85 |
| 2020-07-30 | 190.85 |
| 2020-07-29 | 190.85 |
| 2020-07-28 | 190.85 |
| 2020-07-27 | 190.85 |
| 2020-07-24 | 190.85 |
| 2020-07-23 | 190.85 |
| 2020-07-22 | 190.85 |
| 2020-07-21 | 190.85 |
| 2020-07-20 | 190.85 |
| 2020-07-17 | 190.85 |
| 2020-07-16 | 190.85 |
| 2020-07-15 | 190.85 |
| 2020-07-14 | 190.85 |
| 2020-07-13 | 196.04 |
| 2020-07-10 | 196.04 |
| 2020-07-09 | 196.04 |
| 2020-07-08 | 185.65 |
| 2020-07-07 | 196.04 |
| 2020-07-06 | 196.04 |
| 2020-07-03 | 196.04 |
| 2020-07-02 | 196.04 |
| 2020-06-30 | 216.82 |
| 2020-06-29 | 216.82 |
| 2020-06-26 | 216.82 |
| 2020-06-24 | 216.82 |
| 2020-06-23 | 216.82 |
| 2020-06-22 | 258.37 |
| 2020-06-19 | 258.37 |
| 2020-06-18 | 253.17 |
| 2020-06-17 | 247.98 |
| 2020-06-16 | 284.33 |
| 2020-06-15 | 201.24 |
| 2020-06-12 | 206.43 |
| 2020-06-11 | 206.43 |
| 2020-06-10 | 206.43 |
| 2020-06-09 | 206.43 |
| 2020-06-08 | 206.43 |
| 2020-06-05 | 196.04 |
| 2020-06-04 | 237.59 |
| 2020-06-03 | 237.59 |
| 2020-06-02 | 237.59 |
| 2020-06-01 | 237.59 |
| 2020-05-29 | 237.59 |
| 2020-05-28 | 258.37 |
| 2020-05-27 | 258.37 |
| 2020-05-26 | 258.37 |
| 2020-05-25 | 258.37 |
| 2020-05-22 | 258.37 |
| 2020-05-21 | 258.37 |
| 2020-05-20 | 258.37 |
| 2020-05-19 | 258.37 |
| 2020-05-18 | 258.37 |
| 2020-05-15 | 258.37 |
| 2020-05-14 | 263.56 |
| 2020-05-13 | 263.56 |
| 2020-05-12 | 263.56 |
| 2020-05-11 | 263.56 |
| 2020-05-08 | 263.56 |
| 2020-05-07 | 263.56 |
| 2020-05-06 | 258.37 |
| 2020-05-05 | 253.17 |
| 2020-05-04 | 253.17 |
| 2020-04-29 | 253.17 |
| 2020-04-28 | 263.56 |
| 2020-04-27 | 263.56 |
| 2020-04-24 | 263.56 |
| 2020-04-23 | 247.98 |
| 2020-04-22 | 222.01 |
| 2020-04-21 | 222.01 |
| 2020-04-20 | 222.01 |
| 2020-04-17 | 222.01 |
| 2020-04-16 | 222.01 |
| 2020-04-15 | 222.01 |
| 2020-04-14 | 258.37 |
| 2020-04-09 | 258.37 |
| 2020-04-08 | 294.72 |
| 2020-04-07 | 294.72 |
| 2020-04-06 | 237.59 |
| 2020-04-03 | 237.59 |
| 2020-04-02 | 237.59 |
| 2020-04-01 | 237.59 |
| 2020-03-31 | 237.59 |
| 2020-03-30 | 263.56 |
| 2020-03-27 | 263.56 |
| 2020-03-26 | 263.56 |
| 2020-03-25 | 263.56 |
| 2020-03-24 | 263.56 |
| 2020-03-23 | 253.17 |
| 2020-03-20 | 320.69 |
| 2020-03-19 | 320.69 |
| 2020-03-18 | 341.47 |
| 2020-03-17 | 341.47 |
| 2020-03-16 | 341.47 |
| 2020-03-13 | 341.47 |
| 2020-03-12 | 357.05 |
| 2020-03-11 | 403.79 |
| 2020-03-10 | 403.79 |
| 2020-03-09 | 403.79 |
| 2020-03-06 | 419.37 |
| 2020-03-05 | 429.76 |
| 2020-03-04 | 429.76 |
| 2020-03-03 | 429.76 |
| 2020-03-02 | 419.37 |
| 2020-02-28 | 419.37 |
| 2020-02-27 | 419.37 |
| 2020-02-26 | 419.37 |
| 2020-02-25 | 419.37 |
| 2020-02-24 | 408.98 |
| 2020-02-21 | 408.98 |
| 2020-02-20 | 398.60 |
| 2020-02-19 | 398.60 |
| 2020-02-18 | 398.60 |
| 2020-02-17 | 398.60 |
| 2020-02-14 | 419.37 |
| 2020-02-13 | 367.43 |
| 2020-02-12 | 367.43 |
| 2020-02-11 | 367.43 |
| 2020-02-10 | 388.21 |
| 2020-02-07 | 351.85 |
| 2020-02-06 | 346.66 |
| 2020-02-05 | 367.43 |
| 2020-02-04 | 414.18 |
| 2020-02-03 | 414.18 |
| 2020-01-31 | 445.34 |
| 2020-01-30 | 424.57 |
| 2020-01-29 | 419.37 |
| 2020-01-24 | 419.37 |
| 2020-01-23 | 419.37 |
| 2020-01-22 | 419.37 |
| 2020-01-21 | 419.37 |
| 2020-01-20 | 419.37 |
| 2020-01-17 | 419.37 |
| 2020-01-16 | 393.40 |
| 2020-01-15 | 393.40 |
| 2020-01-14 | 393.40 |
| 2020-01-13 | 393.40 |
| 2020-01-10 | 393.40 |
| 2020-01-09 | 393.40 |
| 2020-01-08 | 393.40 |
| 2020-01-07 | 393.40 |
| 2020-01-06 | 388.21 |
| 2020-01-03 | 388.21 |
| 2020-01-02 | 367.43 |
| 2019-12-31 | 393.40 |
| 2019-12-30 | 393.40 |
| 2019-12-27 | 393.40 |
| 2019-12-24 | 388.21 |
| 2019-12-23 | 393.40 |
| 2019-12-20 | 408.98 |
| 2019-12-19 | 408.98 |
| 2019-12-18 | 408.98 |
| 2019-12-17 | 408.98 |
| 2019-12-16 | 408.98 |
| 2019-12-13 | 408.98 |
| 2019-12-12 | 408.98 |
| 2019-12-11 | 408.98 |
| 2019-12-10 | 414.18 |
| 2019-12-09 | 419.37 |
| 2019-12-06 | 419.37 |
| 2019-12-05 | 419.37 |
| 2019-12-04 | 419.37 |
| 2019-12-03 | 398.60 |
| 2019-12-02 | 398.60 |
| 2019-11-29 | 414.18 |
| 2019-11-28 | 429.76 |
| 2019-11-27 | 429.76 |
| 2019-11-26 | 440.15 |
| 2019-11-25 | 440.15 |
| 2019-11-22 | 434.95 |
| 2019-11-21 | 434.95 |
| 2019-11-20 | 434.95 |
| 2019-11-19 | 434.95 |
| 2019-11-18 | 434.95 |
| 2019-11-15 | 450.53 |
| 2019-11-14 | 445.34 |
| 2019-11-13 | 445.34 |
| 2019-11-12 | 450.53 |
| 2019-11-11 | 445.34 |
| 2019-11-08 | 445.34 |
| 2019-11-07 | 471.31 |
| 2019-11-06 | 471.31 |
| 2019-11-05 | 486.89 |
| 2019-11-04 | 481.70 |
| 2019-11-01 | 471.31 |
| 2019-10-31 | 455.73 |
| 2019-10-30 | 450.53 |
| 2019-10-29 | 445.34 |
| 2019-10-28 | 455.73 |
| 2019-10-25 | 466.11 |
| 2019-10-24 | 466.11 |
| 2019-10-23 | 466.11 |
| 2019-10-22 | 460.92 |
| 2019-10-21 | 471.31 |
| 2019-10-18 | 471.31 |
| 2019-10-17 | 471.31 |
| 2019-10-16 | 471.31 |
| 2019-10-15 | 466.11 |
| 2019-10-14 | 466.11 |
| 2019-10-11 | 466.11 |
| 2019-10-10 | 486.89 |
| 2019-10-09 | 497.28 |
| 2019-10-08 | 486.89 |
| 2019-10-04 | 471.31 |
| 2019-10-03 | 481.70 |
| 2019-10-02 | 481.70 |
| 2019-09-30 | 481.70 |
| 2019-09-27 | 497.28 |
| 2019-09-26 | 481.70 |
| 2019-09-25 | 471.31 |
| 2019-09-24 | 471.31 |
| 2019-09-23 | 471.31 |
| 2019-09-20 | 471.31 |
| 2019-09-19 | 471.31 |
| 2019-09-18 | 471.31 |
| 2019-09-17 | 445.34 |
| 2019-09-16 | 471.31 |
| 2019-09-13 | 471.31 |
| 2019-09-12 | 471.31 |
| 2019-09-11 | 471.31 |
| 2019-09-10 | 471.31 |
| 2019-09-09 | 471.31 |
| 2019-09-06 | 471.31 |
| 2019-09-05 | 471.31 |
| 2019-09-04 | 471.31 |
| 2019-09-03 | 471.31 |
| 2019-09-02 | 471.31 |
| 2019-08-30 | 471.31 |
| 2019-08-29 | 466.11 |
| 2019-08-28 | 523.25 |
| 2019-08-27 | 523.25 |
| 2019-08-26 | 523.25 |
| 2019-08-23 | 580.38 |
| 2019-08-22 | 580.38 |
| 2019-08-21 | 601.15 |
| 2019-08-20 | 601.15 |
| 2019-08-19 | 601.15 |
| 2019-08-16 | 601.15 |
| 2019-08-15 | 601.15 |
| 2019-08-14 | 601.15 |
| 2019-08-13 | 601.15 |
| 2019-08-12 | 601.15 |
| 2019-08-09 | 601.15 |
| 2019-08-08 | 601.15 |
| 2019-08-07 | 601.15 |
| 2019-08-06 | 601.15 |
| 2019-08-05 | 601.15 |
| 2019-08-02 | 601.15 |
| 2019-08-01 | 585.57 |
| 2019-07-31 | 601.15 |
| 2019-07-30 | 601.15 |
| 2019-07-29 | 601.15 |
| 2019-07-26 | 627.12 |
| 2019-07-25 | 627.12 |
| 2019-07-24 | 673.86 |
| 2019-07-23 | 673.86 |
| 2019-07-22 | 673.86 |
| 2019-07-19 | 673.86 |
| 2019-07-18 | 673.86 |
| 2019-07-17 | 673.86 |
| 2019-07-16 | 679.06 |
| 2019-07-15 | 679.06 |
| 2019-07-12 | 679.06 |
| 2019-07-11 | 679.06 |
| 2019-07-10 | 658.28 |
| 2019-07-09 | 658.28 |
| 2019-07-08 | 658.28 |
| 2019-07-05 | 658.28 |
| 2019-07-04 | 658.28 |
| 2019-07-03 | 658.28 |
| 2019-07-02 | 658.28 |
| 2019-06-28 | 658.28 |
| 2019-06-27 | 663.48 |
| 2019-06-26 | 668.67 |
| 2019-06-25 | 668.67 |
| 2019-06-24 | 668.67 |
| 2019-06-21 | 715.41 |
| 2019-06-20 | 715.41 |
| 2019-06-19 | 725.80 |
| 2019-06-18 | 725.80 |
| 2019-06-17 | 725.80 |
| 2019-06-14 | 730.99 |
| 2019-06-13 | 730.99 |
| 2019-06-12 | 730.99 |
| 2019-06-11 | 730.99 |
| 2019-06-10 | 730.99 |
| 2019-06-06 | 730.99 |
| 2019-06-05 | 736.19 |
| 2019-06-04 | 736.19 |
| 2019-06-03 | 736.19 |
| 2019-05-31 | 730.99 |
| 2019-05-30 | 730.99 |
| 2019-05-29 | 730.99 |
| 2019-05-28 | 730.99 |
| 2019-05-27 | 730.99 |
| 2019-05-24 | 730.99 |
| 2019-05-23 | 730.99 |
| 2019-05-22 | 730.99 |
| 2019-05-21 | 730.99 |
| 2019-05-20 | 730.99 |
| 2019-05-17 | 730.99 |
| 2019-05-16 | 730.99 |
| 2019-05-15 | 730.99 |
| 2019-05-14 | 715.41 |
| 2019-05-10 | 730.99 |
| 2019-05-09 | 730.99 |
| 2019-05-08 | 730.99 |
| 2019-05-07 | 756.96 |
| 2019-05-06 | 756.96 |
| 2019-05-03 | 730.99 |
| 2019-05-02 | 730.99 |
| 2019-04-30 | 730.99 |
| 2019-04-29 | 756.96 |
| 2019-04-26 | 730.99 |
| 2019-04-25 | 730.99 |
| 2019-04-24 | 730.99 |
| 2019-04-23 | 756.96 |
| 2019-04-18 | 782.93 |
| 2019-04-17 | 782.93 |
| 2019-04-16 | 782.93 |
| 2019-04-15 | 782.93 |
| 2019-04-12 | 782.93 |
| 2019-04-11 | 834.87 |
| 2019-04-10 | 834.87 |
| 2019-04-09 | 834.87 |
| 2019-04-08 | 834.87 |
| 2019-04-04 | 834.87 |
| 2019-04-03 | 834.87 |
| 2019-04-02 | 834.87 |
| 2019-04-01 | 881.61 |
| 2019-03-29 | 886.81 |
| 2019-03-28 | 933.55 |
| 2019-03-27 | 933.55 |
| 2019-03-26 | 933.55 |
| 2019-03-25 | 886.81 |
| 2019-03-22 | 886.81 |
| 2019-03-21 | 886.81 |
| 2019-03-20 | 886.81 |
| 2019-03-19 | 886.81 |
| 2019-03-18 | 886.81 |
| 2019-03-15 | 886.81 |
| 2019-03-14 | 886.81 |
| 2019-03-13 | 876.42 |
| 2019-03-12 | 876.42 |
| 2019-03-11 | 886.81 |
| 2019-03-08 | 886.81 |
| 2019-03-07 | 886.81 |
| 2019-03-06 | 871.22 |
| 2019-03-05 | 860.84 |
| 2019-03-04 | 834.87 |
| 2019-03-01 | 834.87 |
| 2019-02-28 | 808.90 |
| 2019-02-27 | 782.93 |
| 2019-02-26 | 808.90 |
| 2019-02-25 | 808.90 |
| 2019-02-22 | 808.90 |
| 2019-02-21 | 808.90 |
| 2019-02-20 | 808.90 |
| 2019-02-19 | 808.90 |
| 2019-02-18 | 808.90 |
| 2019-02-15 | 808.90 |
| 2019-02-14 | 782.93 |
| 2019-02-13 | 814.09 |
| 2019-02-12 | 824.48 |
| 2019-02-11 | 834.87 |
| 2019-02-08 | 850.45 |
| 2019-02-04 | 850.45 |
| 2019-02-01 | 850.45 |
| 2019-01-31 | 845.26 |
| 2019-01-30 | 850.45 |
| 2019-01-29 | 845.26 |
| 2019-01-28 | 845.26 |
| 2019-01-25 | 834.87 |
| 2019-01-24 | 834.87 |
| 2019-01-23 | 860.84 |
| 2019-01-22 | 834.87 |
| 2019-01-21 | 834.87 |
| 2019-01-18 | 834.87 |
| 2019-01-17 | 808.90 |
| 2019-01-16 | 808.90 |
| 2019-01-15 | 808.90 |
| 2019-01-14 | 808.90 |
| 2019-01-11 | 808.90 |
| 2019-01-10 | 788.13 |
| 2019-01-09 | 782.93 |
| 2019-01-08 | 782.93 |
| 2019-01-07 | 782.93 |
| 2019-01-04 | 782.93 |
| 2019-01-03 | 782.93 |
| 2019-01-02 | 782.93 |
| 2018-12-31 | 855.64 |
| 2018-12-28 | 886.81 |
| 2018-12-27 | 756.96 |
| 2018-12-24 | 756.96 |
| 2018-12-21 | 756.96 |
| 2018-12-20 | 756.96 |
| 2018-12-19 | 736.19 |
| 2018-12-18 | 736.19 |
| 2018-12-17 | 736.19 |
| 2018-12-14 | 736.19 |
| 2018-12-13 | 736.19 |
| 2018-12-12 | 736.19 |
| 2018-12-11 | 736.19 |
| 2018-12-10 | 736.19 |
| 2018-12-07 | 756.96 |
| 2018-12-06 | 756.96 |
| 2018-12-05 | 829.68 |
| 2018-12-04 | 829.68 |
| 2018-12-03 | 793.32 |
| 2018-11-30 | 793.32 |
| 2018-11-29 | 793.32 |
| 2018-11-28 | 793.32 |
| 2018-11-27 | 788.13 |
| 2018-11-26 | 772.54 |
| 2018-11-23 | 772.54 |
| 2018-11-22 | 793.32 |
| 2018-11-21 | 793.32 |
| 2018-11-20 | 793.32 |
| 2018-11-19 | 850.45 |
| 2018-11-16 | 860.84 |
| 2018-11-15 | 886.81 |
| 2018-11-14 | 829.68 |
| 2018-11-13 | 860.84 |
| 2018-11-12 | 860.84 |
| 2018-11-09 | 860.84 |
| 2018-11-08 | 860.84 |
| 2018-11-07 | 860.84 |
| 2018-11-06 | 860.84 |
| 2018-11-05 | 860.84 |
| 2018-11-02 | 845.26 |
| 2018-11-01 | 840.06 |
| 2018-10-31 | 834.87 |
| 2018-10-30 | 834.87 |
| 2018-10-29 | 834.87 |
| 2018-10-26 | 834.87 |
| 2018-10-25 | 834.87 |
| 2018-10-24 | 834.87 |
| 2018-10-23 | 840.06 |
| 2018-10-22 | 860.84 |
| 2018-10-19 | 855.64 |
| 2018-10-18 | 855.64 |
| 2018-10-16 | 855.64 |
| 2018-10-15 | 855.64 |
| 2018-10-12 | 855.64 |
| 2018-10-11 | 855.64 |
| 2018-10-10 | 964.71 |
| 2018-10-09 | 990.68 |
| 2018-10-08 | 1,110.14 |
| 2018-10-05 | 1,115.33 |
| 2018-10-04 | 1,115.33 |
| 2018-10-03 | 1,063.39 |
| 2018-10-02 | 1,063.39 |
| 2018-09-28 | 892.00 |
| 2018-09-27 | 886.81 |
| 2018-09-26 | 985.49 |
| 2018-09-24 | 1,016.65 |
| 2018-09-21 | 990.68 |
| 2018-09-20 | 938.74 |
| 2018-09-19 | 938.74 |
| 2018-09-18 | 964.71 |
| 2018-09-17 | 912.77 |
| 2018-09-14 | 881.61 |
| 2018-09-13 | 980.29 |
| 2018-09-12 | 1,032.23 |
| 2018-09-11 | 1,032.23 |
| 2018-09-10 | 1,047.81 |
| 2018-09-07 | 1,120.52 |
| 2018-09-06 | 1,125.72 |
| 2018-09-05 | 1,125.72 |
| 2018-09-04 | 1,130.91 |
| 2018-09-03 | 1,141.30 |
| 2018-08-31 | 1,188.04 |
| 2018-08-30 | 1,193.24 |
| 2018-08-29 | 1,172.46 |
| 2018-08-28 | 1,188.04 |
| 2018-08-27 | 1,182.85 |
| 2018-08-24 | 1,182.85 |
| 2018-08-23 | 1,120.52 |
| 2018-08-22 | 1,182.85 |
| 2018-08-21 | 1,182.85 |
| 2018-08-20 | 1,182.85 |
| 2018-08-17 | 1,193.24 |
| 2018-08-16 | 1,193.24 |
| 2018-08-15 | 1,188.04 |
| 2018-08-14 | 1,182.85 |
| 2018-08-13 | 1,224.40 |
| 2018-08-10 | 1,198.43 |
| 2018-08-09 | 1,193.24 |
| 2018-08-08 | 1,193.24 |
| 2018-08-07 | 1,198.43 |
| 2018-08-06 | 1,198.43 |
| 2018-08-03 | 1,188.04 |
| 2018-08-02 | 1,198.43 |
| 2018-08-01 | 1,224.40 |
| 2018-07-31 | 1,224.40 |
| 2018-07-30 | 1,193.24 |
| 2018-07-27 | 1,276.33 |
| 2018-07-26 | 1,224.40 |
| 2018-07-25 | 1,198.43 |
| 2018-07-24 | 1,224.40 |
| 2018-07-23 | 1,302.30 |
| 2018-07-20 | 1,276.33 |
| 2018-07-19 | 1,250.37 |
| 2018-07-18 | 1,193.24 |
| 2018-07-17 | 1,250.37 |
| 2018-07-16 | 1,250.37 |
| 2018-07-13 | 1,250.37 |
| 2018-07-12 | 1,276.33 |
| 2018-07-11 | 1,328.27 |
| 2018-07-10 | 1,302.30 |
| 2018-07-09 | 1,302.30 |
| 2018-07-06 | 1,354.24 |
| 2018-07-05 | 1,302.30 |
| 2018-07-04 | 1,302.30 |
| 2018-07-03 | 1,354.24 |
| 2018-06-29 | 1,380.21 |
| 2018-06-28 | 1,224.40 |
| 2018-06-27 | 1,198.43 |
| 2018-06-26 | 1,250.37 |
| 2018-06-25 | 1,250.37 |
| 2018-06-22 | 1,276.33 |
| 2018-06-21 | 1,302.30 |
| 2018-06-20 | 1,302.30 |
| 2018-06-19 | 1,302.30 |
| 2018-06-15 | 1,302.30 |
| 2018-06-14 | 1,354.24 |
| 2018-06-13 | 1,328.27 |
| 2018-06-12 | 1,354.24 |
| 2018-06-11 | 1,354.24 |
| 2018-06-08 | 1,406.18 |
| 2018-06-07 | 1,406.18 |
| 2018-06-06 | 1,380.21 |
| 2018-06-05 | 1,406.18 |
| 2018-06-04 | 1,406.18 |
| 2018-06-01 | 1,406.18 |
| 2018-05-31 | 1,380.21 |
| 2018-05-30 | 1,354.24 |
| 2018-05-29 | 1,354.24 |
| 2018-05-28 | 1,380.21 |
| 2018-05-25 | 1,380.21 |
| 2018-05-24 | 1,354.24 |
| 2018-05-23 | 1,354.24 |
| 2018-05-21 | 1,380.21 |
| 2018-05-18 | 1,380.21 |
| 2018-05-17 | 1,380.21 |
| 2018-05-16 | 1,354.24 |
| 2018-05-15 | 1,328.27 |
| 2018-05-14 | 1,354.24 |
| 2018-05-11 | 1,406.18 |
| 2018-05-10 | 1,406.18 |
| 2018-05-09 | 1,380.21 |
| 2018-05-08 | 1,276.33 |
| 2018-05-07 | 1,302.30 |
| 2018-05-04 | 1,302.30 |
| 2018-05-03 | 1,380.21 |
| 2018-05-02 | 1,380.21 |
| 2018-04-30 | 1,380.21 |
| 2018-04-27 | 1,380.21 |
| 2018-04-26 | 1,380.21 |
| 2018-04-25 | 1,380.21 |
| 2018-04-24 | 1,432.15 |
| 2018-04-23 | 1,458.11 |
| 2018-04-20 | 1,432.15 |
| 2018-04-19 | 1,458.11 |
| 2018-04-18 | 1,432.15 |
| 2018-04-17 | 1,432.15 |
| 2018-04-16 | 1,432.15 |
| 2018-04-13 | 1,432.15 |
| 2018-04-12 | 1,432.15 |
| 2018-04-11 | 1,406.18 |
| 2018-04-10 | 1,406.18 |
| 2018-04-09 | 1,458.11 |
| 2018-04-06 | 1,458.11 |
| 2018-04-04 | 1,484.08 |
| 2018-04-03 | 1,458.11 |
| 2018-03-29 | 1,432.15 |
| 2018-03-28 | 1,406.18 |
| 2018-03-27 | 1,406.18 |
| 2018-03-26 | 1,406.18 |
| 2018-03-23 | 1,380.21 |
| 2018-03-22 | 1,406.18 |
| 2018-03-21 | 1,354.24 |
| 2018-03-20 | 1,380.21 |
| 2018-03-19 | 1,380.21 |
| 2018-03-16 | 1,406.18 |
| 2018-03-15 | 1,406.18 |
| 2018-03-14 | 1,354.24 |
| 2018-03-13 | 1,406.18 |
| 2018-03-12 | 1,432.15 |
| 2018-03-09 | 1,458.11 |
| 2018-03-08 | 1,458.11 |
| 2018-03-07 | 1,380.21 |
| 2018-03-06 | 1,432.15 |
| 2018-03-05 | 1,432.15 |
| 2018-03-02 | 1,432.15 |
| 2018-03-01 | 1,458.11 |
| 2018-02-28 | 1,432.15 |
| 2018-02-27 | 1,406.18 |
| 2018-02-26 | 1,432.15 |
| 2018-02-23 | 1,432.15 |
| 2018-02-22 | 1,432.15 |
| 2018-02-21 | 1,510.05 |
| 2018-02-20 | 1,510.05 |
| 2018-02-15 | 1,510.05 |
| 2018-02-14 | 1,484.08 |
| 2018-02-13 | 1,380.21 |
| 2018-02-12 | 1,406.18 |
| 2018-02-09 | 1,432.15 |
| 2018-02-08 | 1,484.08 |
| 2018-02-07 | 1,380.21 |
| 2018-02-06 | 1,406.18 |
| 2018-02-05 | 1,536.02 |
| 2018-02-02 | 1,536.02 |
| 2018-02-01 | 1,536.02 |
| 2018-01-31 | 1,510.05 |
| 2018-01-30 | 1,536.02 |
| 2018-01-29 | 1,639.89 |
| 2018-01-26 | 1,769.74 |
| 2018-01-25 | 1,691.83 |
| 2018-01-24 | 1,717.80 |
| 2018-01-23 | 1,821.67 |
| 2018-01-22 | 1,354.24 |
| 2018-01-19 | 1,380.21 |
| 2018-01-18 | 1,354.24 |
| 2018-01-17 | 1,354.24 |
| 2018-01-16 | 1,302.30 |
| 2018-01-15 | 1,250.37 |
| 2018-01-12 | 1,328.27 |
| 2018-01-11 | 1,302.30 |
| 2018-01-10 | 1,276.33 |
| 2018-01-09 | 1,276.33 |
| 2018-01-08 | 1,302.30 |
| 2018-01-05 | 1,302.30 |
| 2018-01-04 | 1,354.24 |
| 2018-01-03 | 1,406.18 |
| 2018-01-02 | 1,406.18 |
| 2017-12-29 | 1,380.21 |
| 2017-12-28 | 1,406.18 |
| 2017-12-27 | 1,432.15 |
| 2017-12-22 | 1,458.11 |
| 2017-12-21 | 1,458.11 |
| 2017-12-20 | 1,406.18 |
| 2017-12-19 | 1,380.21 |
| 2017-12-18 | 1,354.24 |
| 2017-12-15 | 1,328.27 |
| 2017-12-14 | 1,354.24 |
| 2017-12-13 | 1,328.27 |
| 2017-12-12 | 1,328.27 |
| 2017-12-11 | 1,328.27 |
| 2017-12-08 | 1,354.24 |
| 2017-12-07 | 1,302.30 |
| 2017-12-06 | 1,302.30 |
| 2017-12-05 | 1,354.24 |
| 2017-12-04 | 1,302.30 |
| 2017-12-01 | 1,354.24 |
| 2017-11-30 | 1,380.21 |
| 2017-11-29 | 1,432.15 |
| 2017-11-28 | 1,432.15 |
| 2017-11-27 | 1,406.18 |
| 2017-11-24 | 1,406.18 |
| 2017-11-23 | 1,406.18 |
| 2017-11-22 | 1,406.18 |
| 2017-11-21 | 1,406.18 |
| 2017-11-20 | 1,380.21 |
| 2017-11-17 | 1,406.18 |
| 2017-11-16 | 1,432.15 |
| 2017-11-15 | 1,458.11 |
| 2017-11-14 | 1,484.08 |
| 2017-11-13 | 1,458.11 |
| 2017-11-10 | 1,458.11 |
| 2017-11-09 | 1,458.11 |
| 2017-11-08 | 1,458.11 |
| 2017-11-07 | 1,458.11 |
| 2017-11-06 | 1,458.11 |
| 2017-11-03 | 1,406.18 |
| 2017-11-02 | 1,406.18 |
| 2017-11-01 | 1,406.18 |
| 2017-10-31 | 1,406.18 |
| 2017-10-30 | 1,432.15 |
| 2017-10-27 | 1,432.15 |
| 2017-10-26 | 1,458.11 |
| 2017-10-25 | 1,432.15 |
| 2017-10-24 | 1,432.15 |
| 2017-10-23 | 1,458.11 |
| 2017-10-20 | 1,432.15 |
| 2017-10-19 | 1,432.15 |
| 2017-10-18 | 1,432.15 |
| 2017-10-17 | 1,458.11 |
| 2017-10-16 | 1,458.11 |
| 2017-10-13 | 1,458.11 |
| 2017-10-12 | 1,432.15 |
| 2017-10-11 | 1,432.15 |
| 2017-10-10 | 1,458.11 |
| 2017-10-09 | 1,380.21 |
| 2017-10-06 | 1,432.15 |
| 2017-10-04 | 1,406.18 |
| 2017-10-03 | 1,458.11 |
| 2017-09-29 | 1,354.24 |
| 2017-09-28 | 1,354.24 |
| 2017-09-27 | 1,406.18 |
| 2017-09-26 | 1,406.18 |
| 2017-09-25 | 1,406.18 |
| 2017-09-22 | 1,536.02 |
| 2017-09-21 | 1,380.21 |
| 2017-09-20 | 1,484.08 |
| 2017-09-19 | 1,406.18 |
| 2017-09-18 | 1,406.18 |
| 2017-09-15 | 1,458.11 |
| 2017-09-14 | 1,510.05 |
| 2017-09-13 | 1,250.37 |
| 2017-09-12 | 1,224.40 |
| 2017-09-11 | 1,027.04 |
| 2017-09-08 | 980.29 |
| 2017-09-07 | 912.77 |
| 2017-09-06 | 938.74 |
| 2017-09-05 | 928.36 |
| 2017-09-04 | 933.55 |
| 2017-09-01 | 912.77 |
| 2017-08-31 | 907.58 |
| 2017-08-30 | 938.74 |
| 2017-08-29 | 938.74 |
| 2017-08-28 | 933.55 |
| 2017-08-25 | 938.74 |
| 2017-08-24 | 933.55 |
| 2017-08-22 | 928.36 |
| 2017-08-21 | 933.55 |
| 2017-08-18 | 902.39 |
| 2017-08-17 | 938.74 |
| 2017-08-16 | 923.16 |
| 2017-08-15 | 933.55 |
| 2017-08-14 | 933.55 |
| 2017-08-11 | 928.36 |
| 2017-08-10 | 917.97 |
| 2017-08-09 | 933.55 |
| 2017-08-08 | 938.74 |
| 2017-08-07 | 959.52 |
| 2017-08-04 | 954.32 |
| 2017-08-03 | 964.71 |
| 2017-08-02 | 954.32 |
| 2017-08-01 | 943.94 |
| 2017-07-31 | 959.52 |
| 2017-07-28 | 954.32 |
| 2017-07-27 | 949.13 |
| 2017-07-26 | 954.32 |
| 2017-07-25 | 938.74 |
| 2017-07-24 | 897.19 |
| 2017-07-21 | 959.52 |
| 2017-07-20 | 907.58 |
| 2017-07-19 | 860.84 |
| 2017-07-18 | 777.74 |
| 2017-07-17 | 767.35 |
| 2017-07-14 | 777.74 |
| 2017-07-13 | 751.77 |
| 2017-07-12 | 762.16 |
| 2017-07-11 | 730.99 |
| 2017-07-10 | 715.41 |
| 2017-07-07 | 663.48 |
| 2017-07-06 | 663.48 |
| 2017-07-05 | 679.06 |
| 2017-07-04 | 642.70 |
| 2017-07-03 | 642.70 |
| 2017-06-30 | 642.70 |
| 2017-06-29 | 637.51 |
| 2017-06-28 | 616.73 |
| 2017-06-27 | 616.73 |
| 2017-06-26 | 689.44 |
| 2017-06-23 | 699.83 |
| 2017-06-22 | 710.22 |
| 2017-06-21 | 699.83 |
| 2017-06-20 | 715.41 |
| 2017-06-19 | 694.64 |
| 2017-06-16 | 694.64 |
| 2017-06-15 | 705.03 |
| 2017-06-14 | 694.64 |
| 2017-06-13 | 694.64 |
| 2017-06-12 | 679.06 |
| 2017-06-09 | 689.44 |
| 2017-06-08 | 746.58 |
| 2017-06-07 | 694.64 |
| 2017-06-06 | 684.25 |
| 2017-06-05 | 684.25 |
| 2017-06-02 | 720.61 |
| 2017-06-01 | 736.19 |
| 2017-05-31 | 725.80 |
| 2017-05-29 | 725.80 |
| 2017-05-26 | 741.38 |
| 2017-05-25 | 746.58 |
| 2017-05-24 | 741.38 |
| 2017-05-23 | 756.96 |
| 2017-05-22 | 756.96 |
| 2017-05-19 | 772.54 |
| 2017-05-18 | 798.51 |
| 2017-05-17 | 730.99 |
| 2017-05-16 | 736.19 |
| 2017-05-15 | 720.61 |
| 2017-05-12 | 756.96 |
| 2017-05-11 | 756.96 |
| 2017-05-10 | 798.51 |
| 2017-05-09 | 798.51 |
| 2017-05-08 | 829.68 |
| 2017-05-05 | 850.45 |
| 2017-05-04 | 834.87 |
| 2017-05-02 | 876.42 |
| 2017-04-28 | 855.64 |
| 2017-04-27 | 814.09 |
| 2017-04-26 | 886.81 |
| 2017-04-25 | 808.90 |
| 2017-04-24 | 741.38 |
| 2017-04-21 | 710.22 |
| 2017-04-20 | 653.09 |
| 2017-04-19 | 658.28 |
| 2017-04-18 | 601.15 |
| 2017-04-13 | 590.76 |
| 2017-04-12 | 601.15 |
| 2017-04-11 | 611.54 |
| 2017-04-10 | 632.31 |
| 2017-04-07 | 616.73 |
| 2017-04-06 | 595.96 |
| 2017-04-05 | 575.18 |
| 2017-04-03 | 580.38 |
| 2017-03-31 | 569.99 |
| 2017-03-30 | 538.83 |
| 2017-03-29 | 549.21 |
| 2017-03-28 | 554.41 |
| 2017-03-27 | 564.80 |
| 2017-03-24 | 575.18 |
| 2017-03-23 | 585.57 |
| 2017-03-22 | 580.38 |
| 2017-03-21 | 575.18 |
| 2017-03-20 | 590.76 |
| 2017-03-17 | 606.35 |
| 2017-03-16 | 611.54 |
| 2017-03-15 | 606.35 |
| 2017-03-14 | 606.35 |
| 2017-03-13 | 621.93 |
| 2017-03-10 | 627.12 |
| 2017-03-09 | 627.12 |
| 2017-03-08 | 627.12 |
| 2017-03-07 | 611.54 |
| 2017-03-06 | 621.93 |
| 2017-03-03 | 627.12 |
| 2017-03-02 | 627.12 |
| 2017-03-01 | 606.35 |
| 2017-02-28 | 621.93 |
| 2017-02-27 | 627.12 |
| 2017-02-24 | 637.51 |
| 2017-02-23 | 663.48 |
| 2017-02-22 | 663.48 |
| 2017-02-21 | 668.67 |
| 2017-02-20 | 679.06 |
| 2017-02-17 | 658.28 |
| 2017-02-16 | 658.28 |
| 2017-02-15 | 653.09 |
| 2017-02-14 | 653.09 |
| 2017-02-13 | 663.48 |
| 2017-02-10 | 679.06 |
| 2017-02-09 | 720.61 |
| 2017-02-08 | 658.28 |
| 2017-02-07 | 642.70 |
| 2017-02-06 | 621.93 |
| 2017-02-03 | 616.73 |
| 2017-02-02 | 627.12 |
| 2017-02-01 | 627.12 |
| 2017-01-27 | 627.12 |
| 2017-01-26 | 627.12 |
| 2017-01-25 | 627.12 |
| 2017-01-24 | 621.93 |
| 2017-01-23 | 627.12 |
| 2017-01-20 | 616.73 |
| 2017-01-19 | 637.51 |
| 2017-01-18 | 606.35 |
| 2017-01-17 | 611.54 |
| 2017-01-16 | 606.35 |
| 2017-01-13 | 627.12 |
| 2017-01-12 | 632.31 |
| 2017-01-11 | 637.51 |
| 2017-01-10 | 637.51 |
| 2017-01-09 | 627.12 |
| 2017-01-06 | 627.12 |
| 2017-01-05 | 637.51 |
| 2017-01-04 | 616.73 |
| 2017-01-03 | 627.12 |
| 2016-12-30 | 653.09 |
| 2016-12-29 | 590.76 |
| 2016-12-28 | 585.57 |
| 2016-12-23 | 590.76 |
| 2016-12-22 | 601.15 |
| 2016-12-21 | 606.35 |
| 2016-12-20 | 616.73 |
| 2016-12-19 | 606.35 |
| 2016-12-16 | 585.57 |
| 2016-12-15 | 590.76 |
| 2016-12-14 | 585.57 |
| 2016-12-13 | 611.54 |
| 2016-12-12 | 611.54 |
| 2016-12-09 | 642.70 |
| 2016-12-08 | 637.51 |
| 2016-12-07 | 642.70 |
| 2016-12-06 | 679.06 |
| 2016-12-05 | 694.64 |
| 2016-12-02 | 710.22 |
| 2016-12-01 | 705.03 |
| 2016-11-30 | 684.25 |
| 2016-11-29 | 689.44 |
| 2016-11-28 | 689.44 |
| 2016-11-25 | 699.83 |
| 2016-11-24 | 699.83 |
| 2016-11-23 | 689.44 |
| 2016-11-22 | 710.22 |
| 2016-11-21 | 725.80 |
| 2016-11-18 | 720.61 |
| 2016-11-17 | 720.61 |
| 2016-11-16 | 725.80 |
| 2016-11-15 | 725.80 |
| 2016-11-14 | 730.99 |
| 2016-11-11 | 756.96 |
| 2016-11-10 | 751.77 |
| 2016-11-09 | 715.41 |
| 2016-11-08 | 746.58 |
| 2016-11-07 | 725.80 |
| 2016-11-04 | 725.80 |
| 2016-11-03 | 730.99 |
| 2016-11-02 | 710.22 |
| 2016-11-01 | 725.80 |
| 2016-10-31 | 663.48 |
| 2016-10-28 | 658.28 |
| 2016-10-27 | 642.70 |
| 2016-10-26 | 689.44 |
| 2016-10-25 | 715.41 |
| 2016-10-24 | 715.41 |
| 2016-10-20 | 756.96 |
| 2016-10-19 | 746.58 |
| 2016-10-18 | 829.68 |
| 2016-10-17 | 684.25 |
| 2016-10-14 | 590.76 |
| 2016-10-13 | 564.80 |
| 2016-10-12 | 569.99 |
| 2016-10-11 | 564.80 |
| 2016-10-07 | 606.35 |
| 2016-10-06 | 580.38 |
| 2016-10-05 | 585.57 |
| 2016-10-04 | 595.96 |
| 2016-10-03 | 580.38 |
| 2016-09-30 | 575.18 |
| 2016-09-29 | 575.18 |
| 2016-09-28 | 575.18 |
| 2016-09-27 | 580.38 |
| 2016-09-26 | 590.76 |
| 2016-09-23 | 580.38 |
| 2016-09-22 | 585.57 |
| 2016-09-21 | 601.15 |
| 2016-09-20 | 601.15 |
| 2016-09-19 | 582.11 |
| 2016-09-15 | 571.77 |
| 2016-09-14 | 571.77 |
| 2016-09-13 | 566.61 |
| 2016-09-12 | 561.44 |
| 2016-09-09 | 556.27 |
| 2016-09-08 | 561.44 |
| 2016-09-07 | 540.77 |
| 2016-09-06 | 592.44 |
| 2016-09-05 | 602.78 |
| 2016-09-02 | 597.61 |
| 2016-09-01 | 592.44 |
| 2016-08-31 | 602.78 |
| 2016-08-30 | 602.78 |
| 2016-08-29 | 592.44 |
| 2016-08-26 | 597.61 |
| 2016-08-25 | 592.44 |
| 2016-08-24 | 582.11 |
| 2016-08-23 | 582.11 |
| 2016-08-22 | 597.61 |
| 2016-08-19 | 571.77 |
| 2016-08-18 | 582.11 |
| 2016-08-17 | 613.11 |
| 2016-08-16 | 638.95 |
| 2016-08-15 | 649.29 |
| 2016-08-12 | 644.12 |
| 2016-08-11 | 649.29 |
| 2016-08-10 | 669.96 |
| 2016-08-09 | 685.46 |
| 2016-08-08 | 685.46 |
| 2016-08-05 | 716.46 |
| 2016-08-04 | 695.79 |
| 2016-08-03 | 711.30 |
| 2016-08-01 | 768.14 |
| 2016-07-29 | 793.97 |
| 2016-07-28 | 804.31 |
| 2016-07-27 | 804.31 |
| 2016-07-26 | 814.64 |
| 2016-07-25 | 814.64 |
| 2016-07-22 | 819.81 |
| 2016-07-21 | 845.65 |
| 2016-07-20 | 845.65 |
| 2016-07-19 | 809.48 |
| 2016-07-18 | 830.15 |
| 2016-07-15 | 814.64 |
| 2016-07-14 | 819.81 |
| 2016-07-13 | 824.98 |
| 2016-07-12 | 757.80 |
| 2016-07-11 | 742.30 |
| 2016-07-08 | 731.97 |
| 2016-07-07 | 783.64 |
| 2016-07-06 | 778.47 |
| 2016-07-05 | 809.48 |
| 2016-07-04 | 840.48 |
| 2016-06-30 | 871.49 |
| 2016-06-29 | 819.81 |
| 2016-06-28 | 819.81 |
| 2016-06-27 | 845.65 |
| 2016-06-24 | 840.48 |
| 2016-06-23 | 855.98 |
| 2016-06-22 | 855.98 |
| 2016-06-21 | 861.15 |
| 2016-06-20 | 845.65 |
| 2016-06-17 | 866.32 |
| 2016-06-16 | 871.49 |
| 2016-06-15 | 892.16 |
| 2016-06-14 | 871.49 |
| 2016-06-13 | 871.49 |
| 2016-06-10 | 897.32 |
| 2016-06-08 | 897.32 |
| 2016-06-07 | 892.16 |
| 2016-06-06 | 907.66 |
| 2016-06-03 | 881.82 |
| 2016-06-02 | 912.83 |
| 2016-06-01 | 959.33 |
| 2016-05-31 | 933.50 |
| 2016-05-30 | 964.50 |
| 2016-05-27 | 1,078.19 |
| 2016-05-26 | 1,098.86 |
| 2016-05-25 | 1,140.20 |
| 2016-05-24 | 1,150.53 |
| 2016-05-23 | 1,166.03 |
| 2016-05-20 | 1,150.53 |
| 2016-05-19 | 1,166.03 |
| 2016-05-18 | 1,052.35 |
| 2016-05-17 | 1,119.53 |
| 2016-05-16 | 1,114.36 |
| 2016-05-13 | 928.33 |
| 2016-05-12 | 949.00 |
| 2016-05-11 | 938.66 |
| 2016-05-10 | 1,000.67 |
| 2016-05-09 | 1,036.85 |
| 2016-05-06 | 1,031.68 |
| 2016-05-05 | 1,078.19 |
| 2016-05-04 | 1,047.18 |
| 2016-05-03 | 1,088.52 |
| 2016-04-29 | 1,073.02 |
| 2016-04-28 | 1,135.03 |
| 2016-04-27 | 1,155.70 |
| 2016-04-26 | 1,129.86 |
| 2016-04-25 | 1,119.53 |
| 2016-04-22 | 1,114.36 |
| 2016-04-21 | 1,114.36 |
| 2016-04-20 | 1,135.03 |
| 2016-04-19 | 1,140.20 |
| 2016-04-18 | 1,129.86 |
| 2016-04-15 | 1,061.95 |
| 2016-04-14 | 1,177.14 |
| 2016-04-13 | 1,327.39 |
| 2016-04-12 | 1,327.39 |
| 2016-04-11 | 1,377.47 |
| 2016-04-08 | 1,352.43 |
| 2016-04-07 | 1,502.68 |
| 2016-04-06 | 1,477.64 |
| 2016-04-05 | 1,452.60 |
| 2016-04-01 | 1,502.68 |
| 2016-03-31 | 1,502.68 |
| 2016-03-30 | 1,552.77 |
| 2016-03-29 | 1,552.77 |
| 2016-03-24 | 1,577.81 |
| 2016-03-23 | 1,577.81 |
| 2016-03-22 | 1,602.85 |
| 2016-03-21 | 1,602.85 |
| 2016-03-18 | 1,577.81 |
| 2016-03-17 | 1,577.81 |
| 2016-03-16 | 1,502.68 |
| 2016-03-15 | 1,602.85 |
| 2016-03-14 | 1,602.85 |
| 2016-03-11 | 1,552.77 |
| 2016-03-10 | 1,502.68 |
| 2016-03-09 | 1,527.73 |
| 2016-03-08 | 1,602.85 |
| 2016-03-07 | 1,602.85 |
| 2016-03-04 | 1,527.73 |
| 2016-03-03 | 1,627.89 |
| 2016-03-02 | 1,552.77 |
| 2016-03-01 | 1,502.68 |
| 2016-02-29 | 1,477.64 |
| 2016-02-26 | 1,577.81 |
| 2016-02-25 | 1,527.73 |
| 2016-02-24 | 1,502.68 |
| 2016-02-23 | 1,502.68 |
| 2016-02-22 | 1,527.73 |
| 2016-02-19 | 1,527.73 |
| 2016-02-18 | 1,502.68 |
| 2016-02-17 | 1,502.68 |
| 2016-02-16 | 1,502.68 |
| 2016-02-15 | 1,527.73 |
| 2016-02-12 | 1,477.64 |
| 2016-02-11 | 1,477.64 |
| 2016-02-05 | 1,502.68 |
| 2016-02-04 | 1,502.68 |
| 2016-02-03 | 1,502.68 |
| 2016-02-02 | 1,552.77 |
| 2016-02-01 | 1,552.77 |
| 2016-01-29 | 1,602.85 |
| 2016-01-28 | 1,602.85 |
| 2016-01-27 | 1,602.85 |
| 2016-01-26 | 1,577.81 |
| 2016-01-25 | 1,602.85 |
| 2016-01-22 | 1,577.81 |
| 2016-01-21 | 1,477.64 |
| 2016-01-20 | 1,552.77 |
| 2016-01-19 | 1,602.85 |
| 2016-01-18 | 1,577.81 |
| 2016-01-15 | 1,602.85 |
| 2016-01-14 | 1,652.94 |
| 2016-01-13 | 1,703.02 |
| 2016-01-12 | 1,652.94 |
| 2016-01-11 | 1,602.85 |
| 2016-01-08 | 1,652.94 |
| 2016-01-07 | 1,778.15 |
| 2016-01-06 | 1,803.19 |
| 2016-01-05 | 1,778.15 |
| 2016-01-04 | 1,778.15 |
| 2015-12-31 | 1,903.35 |
| 2015-12-30 | 1,903.35 |
| 2015-12-29 | 1,828.23 |
| 2015-12-28 | 1,753.10 |
| 2015-12-24 | 1,753.10 |
| 2015-12-23 | 1,803.19 |
| 2015-12-22 | 1,778.15 |
| 2015-12-21 | 1,778.15 |
| 2015-12-18 | 1,728.06 |
| 2015-12-17 | 1,728.06 |
| 2015-12-16 | 1,677.98 |
| 2015-12-15 | 1,753.10 |
| 2015-12-14 | 1,753.10 |
| 2015-12-11 | 1,753.10 |
| 2015-12-10 | 1,778.15 |
| 2015-12-09 | 1,803.19 |
| 2015-12-08 | 1,803.19 |
| 2015-12-07 | 1,828.23 |
| 2015-12-04 | 1,853.27 |
| 2015-12-03 | 1,878.31 |
| 2015-12-02 | 1,903.35 |
| 2015-12-01 | 1,903.35 |
| 2015-11-30 | 1,903.35 |
| 2015-11-27 | 1,903.35 |
| 2015-11-26 | 2,053.61 |
| 2015-11-25 | 2,153.77 |
| 2015-11-24 | 2,203.86 |
| 2015-11-23 | 2,178.82 |
| 2015-11-20 | 2,128.73 |
| 2015-11-19 | 2,103.69 |
| 2015-11-18 | 2,028.56 |
| 2015-11-17 | 2,003.52 |
| 2015-11-16 | 1,873.30 |
| 2015-11-13 | 1,913.37 |
| 2015-11-12 | 1,853.27 |
| 2015-11-11 | 1,793.17 |
| 2015-11-10 | 1,753.10 |
| 2015-11-09 | 1,863.29 |
| 2015-11-06 | 1,733.07 |
| 2015-11-05 | 1,572.80 |
| 2015-11-04 | 1,532.73 |
| 2015-11-03 | 1,512.70 |
| 2015-11-02 | 1,472.63 |
| 2015-10-30 | 1,502.68 |
| 2015-10-29 | 1,492.67 |
| 2015-10-28 | 1,502.68 |
| 2015-10-27 | 1,502.68 |
| 2015-10-26 | 1,512.70 |
| 2015-10-23 | 1,492.67 |
| 2015-10-22 | 1,502.68 |
| 2015-10-20 | 1,522.72 |
| 2015-10-19 | 1,522.72 |
| 2015-10-16 | 1,532.73 |
| 2015-10-15 | 1,572.80 |
| 2015-10-14 | 1,542.75 |
| 2015-10-13 | 1,642.92 |
| 2015-10-12 | 1,652.94 |
| 2015-10-09 | 1,592.83 |
| 2015-10-08 | 1,602.85 |
| 2015-10-07 | 1,602.85 |
| 2015-10-06 | 1,612.87 |
| 2015-10-05 | 1,622.89 |
| 2015-10-02 | 1,743.09 |
| 2015-09-30 | 1,783.15 |
| 2015-09-29 | 1,693.00 |
| 2015-09-25 | 1,723.05 |
| 2015-09-24 | 1,723.05 |
| 2015-09-23 | 1,753.10 |
| 2015-09-22 | 1,793.17 |
| 2015-09-21 | 1,642.92 |
| 2015-09-18 | 1,672.97 |
| 2015-09-17 | 1,652.94 |
| 2015-09-16 | 1,602.85 |
| 2015-09-15 | 1,582.82 |
| 2015-09-14 | 1,622.89 |
| 2015-09-11 | 1,612.87 |
| 2015-09-10 | 1,622.89 |
| 2015-09-09 | 1,612.87 |
| 2015-09-08 | 1,642.92 |
| 2015-09-07 | 1,642.92 |
| 2015-09-04 | 1,763.12 |
| 2015-09-02 | 1,753.10 |
| 2015-09-01 | 1,743.09 |
| 2015-08-31 | 1,753.10 |
| 2015-08-28 | 1,783.15 |
| 2015-08-27 | 1,753.10 |
| 2015-08-26 | 1,632.90 |
| 2015-08-25 | 1,723.05 |
| 2015-08-24 | 1,703.02 |
| 2015-08-21 | 1,903.35 |
| 2015-08-20 | 1,983.49 |
| 2015-08-19 | 1,963.46 |
| 2015-08-18 | 1,943.42 |
| 2015-08-17 | 1,963.46 |
| 2015-08-14 | 1,903.35 |
| 2015-08-13 | 1,923.39 |
| 2015-08-12 | 1,883.32 |
| 2015-08-11 | 1,973.47 |
| 2015-08-10 | 1,963.46 |
| 2015-08-07 | 1,953.44 |
| 2015-08-06 | 1,943.42 |
| 2015-08-05 | 1,893.34 |
| 2015-08-04 | 1,903.35 |
| 2015-08-03 | 2,003.52 |
| 2015-07-31 | 2,013.54 |
| 2015-07-30 | 2,083.66 |
| 2015-07-29 | 2,073.64 |
| 2015-07-28 | 2,033.57 |
| 2015-07-27 | 2,033.57 |
| 2015-07-24 | 2,243.93 |
| 2015-07-23 | 2,203.86 |
| 2015-07-22 | 1,953.44 |
| 2015-07-21 | 1,933.41 |
| 2015-07-20 | 1,823.22 |
| 2015-07-17 | 1,793.17 |
| 2015-07-16 | 1,592.83 |
| 2015-07-15 | 1,592.83 |
| 2015-07-14 | 1,813.20 |
| 2015-07-13 | 1,843.25 |
| 2015-07-10 | 1,582.82 |
| 2015-07-09 | 1,132.06 |
| 2015-07-08 | 951.76 |
| 2015-07-07 | 1,202.18 |
| 2015-07-06 | 1,402.52 |
| 2015-07-03 | 1,783.15 |
| 2015-07-02 | 2,334.08 |
| 2015-06-30 | 2,704.70 |
| 2015-06-29 | 2,624.56 |
| 2015-06-26 | 2,905.03 |
| 2015-06-25 | 2,955.12 |
| 2015-06-24 | 2,985.17 |
| 2015-06-23 | 2,995.18 |
| 2015-06-22 | 2,955.12 |
| 2015-06-19 | 3,075.32 |
| 2015-06-18 | 3,235.59 |
| 2015-06-17 | 3,285.67 |
| 2015-06-16 | 3,305.70 |
| 2015-06-15 | 3,365.80 |
| 2015-06-12 | 3,385.84 |
| 2015-06-11 | 3,105.37 |
| 2015-06-10 | 3,085.33 |
| 2015-06-09 | 3,115.38 |
| 2015-06-08 | 3,285.67 |
| 2015-06-05 | 3,145.43 |
| 2015-06-04 | 2,594.51 |
| 2015-06-03 | 2,564.46 |
| 2015-06-02 | 2,544.43 |
| 2015-06-01 | 2,033.57 |
| 2015-05-29 | 2,063.62 |
| 2015-05-28 | 1,993.51 |
| 2015-05-27 | 1,993.51 |
| 2015-05-26 | 2,003.52 |
| 2015-05-22 | 2,043.59 |
| 2015-05-21 | 2,033.57 |
| 2015-05-20 | 1,993.51 |
| 2015-05-19 | 1,913.37 |
| 2015-05-18 | 1,853.27 |
| 2015-05-15 | 1,803.19 |
| 2015-05-14 | 1,763.12 |
| 2015-05-13 | 1,773.14 |
| 2015-05-12 | 1,703.02 |
| 2015-05-11 | 1,492.67 |
| 2015-05-08 | 1,282.31 |
| 2015-05-07 | 1,242.25 |
| 2015-05-06 | 1,192.16 |
| 2015-05-05 | 1,152.10 |
| 2015-05-04 | 1,122.05 |
| 2015-04-30 | 1,071.96 |
| 2015-04-29 | 971.79 |
| 2015-04-28 | 1,001.85 |
| 2015-04-27 | 1,011.86 |
| 2015-04-24 | 1,001.85 |
| 2015-04-23 | 931.73 |
| 2015-04-22 | 931.73 |
| 2015-04-21 | 991.83 |
| 2015-04-20 | 1,011.86 |
| 2015-04-17 | 1,061.95 |
| 2015-04-16 | 1,081.98 |
| 2015-04-15 | 1,071.96 |
| 2015-04-14 | 1,102.01 |
| 2015-04-13 | 1,152.10 |
| 2015-04-10 | 1,102.01 |
| 2015-04-09 | 861.61 |
| 2015-04-08 | 861.61 |
| 2015-04-02 | 861.61 |
| 2015-04-01 | 861.61 |
| 2015-03-31 | 861.61 |
| 2015-03-30 | 861.61 |
| 2015-03-27 | 861.61 |
| 2015-03-26 | 861.61 |
| 2015-03-25 | 861.61 |
| 2015-03-24 | 861.61 |
| 2015-03-23 | 861.61 |
| 2015-03-20 | 861.61 |
| 2015-03-19 | 801.51 |
| 2015-03-18 | 771.46 |
| 2015-03-17 | 761.44 |
| 2015-03-16 | 721.38 |
| 2015-03-13 | 691.33 |
| 2015-03-12 | 731.39 |
| 2015-03-11 | 671.29 |
| 2015-03-10 | 671.29 |
| 2015-03-09 | 691.33 |
| 2015-03-06 | 721.38 |
| 2015-03-05 | 731.39 |
| 2015-03-04 | 731.39 |
| 2015-03-03 | 691.33 |
| 2015-03-02 | 701.34 |
| 2015-02-27 | 711.36 |
| 2015-02-26 | 781.48 |
| 2015-02-25 | 801.51 |
| 2015-02-24 | 791.49 |
| 2015-02-23 | 791.49 |
| 2015-02-18 | 781.48 |
| 2015-02-17 | 781.48 |
| 2015-02-16 | 691.33 |
| 2015-02-13 | 761.44 |
| 2015-02-12 | 571.12 |
| 2015-02-11 | 511.02 |
| 2015-02-10 | 480.97 |
| 2015-02-09 | 450.92 |
| 2015-02-06 | 450.92 |
| 2015-02-05 | 490.99 |
| 2015-02-04 | 490.99 |
| 2015-02-03 | 450.92 |
| 2015-02-02 | 490.99 |
| 2015-01-30 | 470.96 |
| 2015-01-29 | 450.92 |
| 2015-01-28 | 400.84 |
| 2015-01-27 | 390.82 |
| 2015-01-26 | 390.82 |
| 2015-01-23 | 390.82 |
| 2015-01-22 | 380.81 |
| 2015-01-21 | 390.82 |
| 2015-01-20 | 370.79 |
| 2015-01-19 | 370.79 |
| 2015-01-16 | 395.83 |
| 2015-01-15 | 400.84 |
| 2015-01-14 | 410.86 |
| 2015-01-13 | 400.84 |
| 2015-01-12 | 400.84 |
| 2015-01-09 | 420.87 |
| 2015-01-08 | 400.84 |
| 2015-01-07 | 400.84 |
| 2015-01-06 | 395.83 |
| 2015-01-05 | 395.83 |
| 2015-01-02 | 400.84 |
| 2014-12-31 | 400.84 |
| 2014-12-30 | 400.84 |
| 2014-12-29 | 440.91 |
| 2014-12-24 | 410.86 |
| 2014-12-23 | 430.89 |
| 2014-12-22 | 430.89 |
| 2014-12-19 | 450.92 |
| 2014-12-18 | 420.87 |
| 2014-12-17 | 400.84 |
| 2014-12-16 | 410.86 |
| 2014-12-15 | 390.82 |
| 2014-12-12 | 400.84 |
| 2014-12-11 | 410.86 |
| 2014-12-10 | 410.86 |
| 2014-12-09 | 400.84 |
| 2014-12-08 | 400.84 |
| 2014-12-05 | 400.84 |
| 2014-12-04 | 410.86 |
| 2014-12-03 | 400.84 |
| 2014-12-02 | 440.91 |
| 2014-12-01 | 430.89 |
| 2014-11-28 | 450.92 |
| 2014-11-27 | 440.91 |
| 2014-11-26 | 440.91 |
| 2014-11-25 | 440.91 |
| 2014-11-24 | 450.92 |
| 2014-11-21 | 480.97 |
| 2014-11-20 | 460.94 |
| 2014-11-19 | 470.96 |
| 2014-11-18 | 490.99 |
| 2014-11-17 | 521.04 |
| 2014-11-14 | 480.97 |
| 2014-11-13 | 480.97 |
| 2014-11-12 | 501.01 |
| 2014-11-11 | 480.97 |
| 2014-11-10 | 501.01 |
| 2014-11-07 | 521.04 |
| 2014-11-06 | 601.17 |
| 2014-11-05 | 490.99 |
| 2014-11-04 | 420.87 |
| 2014-11-03 | 400.84 |
| 2014-10-31 | 410.86 |
| 2014-10-30 | 410.86 |
| 2014-10-29 | 440.91 |
| 2014-10-28 | 420.87 |
| 2014-10-27 | 420.87 |
| 2014-10-24 | 460.94 |
| 2014-10-23 | 440.91 |
| 2014-10-22 | 450.92 |
| 2014-10-21 | 480.97 |
| 2014-10-20 | 511.02 |
| 2014-10-17 | 531.06 |
| 2014-10-16 | 551.09 |
| 2014-10-15 | 561.11 |
| 2014-10-14 | 521.04 |
| 2014-10-13 | 541.07 |
| 2014-10-10 | 521.04 |
| 2014-10-09 | 541.07 |
| 2014-10-08 | 541.07 |
| 2014-10-07 | 521.04 |
| 2014-10-06 | 501.01 |
| 2014-10-03 | 450.92 |
| 2014-09-30 | 410.86 |
| 2014-09-29 | 395.83 |
| 2014-09-26 | 450.92 |
| 2014-09-25 | 480.97 |
| 2014-09-24 | 511.02 |
| 2014-09-23 | 521.04 |
| 2014-09-22 | 440.91 |
| 2014-09-19 | 450.92 |
| 2014-09-18 | 450.92 |
| 2014-09-17 | 480.97 |
| 2014-09-16 | 490.99 |
| 2014-09-15 | 420.87 |
| 2014-09-12 | 440.91 |
| 2014-09-11 | 450.92 |
| 2014-09-10 | 480.97 |
| 2014-09-08 | 490.99 |
| 2014-09-05 | 521.04 |
| 2014-09-04 | 531.06 |
| 2014-09-03 | 561.11 |
| 2014-09-02 | 521.04 |
| 2014-09-01 | 476.16 |
| 2014-08-29 | 542.28 |
| 2014-08-28 | 542.28 |
| 2014-08-27 | 551.73 |
| 2014-08-26 | 476.16 |
| 2014-08-25 | 485.61 |
| 2014-08-22 | 457.27 |
| 2014-08-21 | 476.16 |
| 2014-08-20 | 532.84 |
| 2014-08-19 | 523.39 |
| 2014-08-18 | 542.28 |
| 2014-08-15 | 561.17 |
| 2014-08-14 | 570.62 |
| 2014-08-13 | 589.51 |
| 2014-08-12 | 646.18 |
| 2014-08-11 | 646.18 |
| 2014-08-08 | 665.07 |
| 2014-08-07 | 674.52 |
| 2014-08-06 | 702.85 |
| 2014-08-05 | 740.63 |
| 2014-08-04 | 617.84 |
| 2014-08-01 | 636.74 |
| 2014-07-31 | 636.74 |
| 2014-07-30 | 627.29 |
| 2014-07-29 | 740.63 |
| 2014-07-28 | 721.74 |
| 2014-07-25 | 561.17 |
| 2014-07-24 | 372.27 |
| 2014-07-23 | 273.09 |
| 2014-07-22 | 273.09 |
| 2014-07-21 | 287.26 |
| 2014-07-18 | 296.70 |
| 2014-07-17 | 296.70 |
| 2014-07-16 | 282.54 |
| 2014-07-15 | 282.54 |
| 2014-07-14 | 291.98 |
| 2014-07-11 | 277.81 |
| 2014-07-10 | 268.37 |
| 2014-07-09 | 277.81 |
| 2014-07-08 | 263.65 |
| 2014-07-07 | 258.92 |
| 2014-07-04 | 263.65 |
| 2014-07-03 | 277.81 |
| 2014-07-02 | 258.92 |
| 2014-06-30 | 282.54 |
| 2014-06-27 | 325.04 |
| 2014-06-26 | 362.82 |
| 2014-06-25 | 419.49 |
| 2014-06-24 | 348.65 |
| 2014-06-23 | 348.65 |
| 2014-06-20 | 348.65 |
| 2014-06-19 | 348.65 |
| 2014-06-18 | 348.65 |
| 2014-06-17 | 348.65 |
| 2014-06-16 | 348.65 |
| 2014-06-13 | 348.65 |
| 2014-06-12 | 348.65 |
| 2014-06-11 | 348.65 |
| 2014-06-10 | 348.65 |
| 2014-06-09 | 348.65 |
| 2014-06-06 | 348.65 |
| 2014-06-05 | 348.65 |
| 2014-06-04 | 348.65 |
| 2014-06-03 | 348.65 |
| 2014-05-30 | 348.65 |
| 2014-05-29 | 348.65 |
| 2014-05-28 | 348.65 |
| 2014-05-27 | 348.65 |
| 2014-05-26 | 348.65 |
| 2014-05-23 | 348.65 |
| 2014-05-22 | 348.65 |
| 2014-05-21 | 348.65 |
| 2014-05-20 | 348.65 |
| 2014-05-19 | 348.65 |
| 2014-05-16 | 348.65 |
| 2014-05-15 | 348.65 |
| 2014-05-14 | 348.65 |
| 2014-05-13 | 348.65 |
| 2014-05-12 | 348.65 |
| 2014-05-09 | 348.65 |
| 2014-05-08 | 348.65 |
| 2014-05-07 | 348.65 |
| 2014-05-05 | 348.65 |
| 2014-05-02 | 348.65 |
| 2014-04-30 | 348.65 |
| 2014-04-29 | 381.71 |
| 2014-04-28 | 438.38 |
| 2014-04-25 | 258.92 |
| 2014-04-24 | 258.92 |
| 2014-04-23 | 258.92 |
| 2014-04-22 | 263.65 |
| 2014-04-17 | 273.09 |
| 2014-04-16 | 273.09 |
| 2014-04-15 | 273.09 |
| 2014-04-14 | 268.37 |
| 2014-04-11 | 268.37 |
| 2014-04-10 | 277.81 |
| 2014-04-09 | 277.81 |
| 2014-04-08 | 263.65 |
| 2014-04-07 | 268.37 |
| 2014-04-04 | 287.26 |
| 2014-04-03 | 301.43 |
| 2014-04-02 | 315.59 |
| 2014-04-01 | 325.04 |
| 2014-03-31 | 325.04 |
| 2014-03-28 | 329.76 |
| 2014-03-27 | 334.48 |
| 2014-03-26 | 329.76 |
| 2014-03-25 | 334.48 |
| 2014-03-24 | 334.48 |
| 2014-03-21 | 329.76 |
| 2014-03-20 | 329.76 |
| 2014-03-19 | 343.93 |
| 2014-03-18 | 343.93 |
| 2014-03-17 | 343.93 |
| 2014-03-14 | 343.93 |
| 2014-03-13 | 343.93 |
| 2014-03-12 | 325.04 |
| 2014-03-11 | 325.04 |
| 2014-03-10 | 325.04 |
| 2014-03-07 | 315.59 |
| 2014-03-06 | 334.48 |
| 2014-03-05 | 334.48 |
| 2014-03-04 | 367.54 |
| 2014-03-03 | 372.27 |
| 2014-02-28 | 343.93 |
| 2014-02-27 | 343.93 |
| 2014-02-26 | 343.93 |
| 2014-02-25 | 339.21 |
| 2014-02-24 | 339.21 |
| 2014-02-21 | 339.21 |
| 2014-02-20 | 358.10 |
| 2014-02-19 | 325.04 |
| 2014-02-18 | 325.04 |
| 2014-02-17 | 343.93 |
| 2014-02-14 | 343.93 |
| 2014-02-13 | 343.93 |
| 2014-02-12 | 343.93 |
| 2014-02-11 | 343.93 |
| 2014-02-10 | 325.04 |
| 2014-02-07 | 310.87 |
| 2014-02-06 | 310.87 |
| 2014-02-05 | 310.87 |
| 2014-02-04 | 310.87 |
| 2014-01-30 | 310.87 |
| 2014-01-29 | 310.87 |
| 2014-01-28 | 310.87 |
| 2014-01-27 | 310.87 |
| 2014-01-24 | 310.87 |
| 2014-01-23 | 310.87 |
| 2014-01-22 | 315.59 |
| 2014-01-21 | 291.98 |
| 2014-01-20 | 291.98 |
| 2014-01-17 | 291.98 |
| 2014-01-16 | 291.98 |
| 2014-01-15 | 291.98 |
| 2014-01-14 | 291.98 |
| 2014-01-13 | 291.98 |
| 2014-01-10 | 291.98 |
| 2014-01-09 | 291.98 |
| 2014-01-08 | 320.32 |
| 2014-01-07 | 329.76 |
| 2014-01-06 | 306.15 |
| 2014-01-03 | 306.15 |
| 2014-01-02 | 306.15 |
| 2013-12-31 | 306.15 |
| 2013-12-30 | 306.15 |
| 2013-12-27 | 348.65 |
| 2013-12-24 | 348.65 |
| 2013-12-23 | 348.65 |
| 2013-12-20 | 348.65 |
| 2013-12-19 | 348.65 |
| 2013-12-18 | 348.65 |
| 2013-12-17 | 348.65 |
| 2013-12-16 | 348.65 |
| 2013-12-13 | 348.65 |
| 2013-12-12 | 306.15 |
| 2013-12-11 | 306.15 |
| 2013-12-10 | 306.15 |
| 2013-12-09 | 320.32 |
| 2013-12-06 | 325.04 |
| 2013-12-05 | 325.04 |
| 2013-12-04 | 325.04 |
| 2013-12-03 | 325.04 |
| 2013-12-02 | 325.04 |
| 2013-11-29 | 339.21 |
| 2013-11-28 | 343.93 |
| 2013-11-27 | 310.87 |
| 2013-11-26 | 310.87 |
| 2013-11-25 | 310.87 |
| 2013-11-22 | 310.87 |
| 2013-11-21 | 310.87 |
| 2013-11-20 | 334.48 |
| 2013-11-19 | 334.48 |
| 2013-11-18 | 334.48 |
| 2013-11-15 | 339.21 |
| 2013-11-14 | 339.21 |
| 2013-11-13 | 339.21 |
| 2013-11-12 | 339.21 |
| 2013-11-11 | 339.21 |
| 2013-11-08 | 339.21 |
| 2013-11-07 | 334.48 |
| 2013-11-06 | 334.48 |
| 2013-11-05 | 325.04 |
| 2013-11-04 | 325.04 |
| 2013-11-01 | 325.04 |
| 2013-10-31 | 325.04 |
| 2013-10-30 | 277.81 |
| 2013-10-29 | 301.43 |
| 2013-10-28 | 301.43 |
| 2013-10-25 | 301.43 |
| 2013-10-24 | 334.48 |
| 2013-10-23 | 334.48 |
| 2013-10-22 | 334.48 |
| 2013-10-21 | 334.48 |
| 2013-10-18 | 334.48 |
| 2013-10-17 | 334.48 |
| 2013-10-16 | 334.48 |
| 2013-10-15 | 334.48 |
| 2013-10-11 | 334.48 |
| 2013-10-10 | 325.04 |
| 2013-10-09 | 325.04 |
| 2013-10-08 | 325.04 |
| 2013-10-07 | 315.59 |
| 2013-10-04 | 334.48 |
| 2013-10-03 | 334.48 |
| 2013-10-02 | 334.48 |
| 2013-09-30 | 339.21 |
| 2013-09-27 | 400.60 |
| 2013-09-26 | 362.82 |
| 2013-09-25 | 362.82 |
| 2013-09-24 | 334.48 |
| 2013-09-23 | 334.48 |
| 2013-09-19 | 334.48 |
| 2013-09-18 | 334.48 |
| 2013-09-17 | 325.04 |
| 2013-09-16 | 343.93 |
| 2013-09-13 | 343.93 |
| 2013-09-12 | 334.48 |
| 2013-09-11 | 362.82 |
| 2013-09-10 | 362.82 |
| 2013-09-09 | 362.82 |
| 2013-09-06 | 329.76 |
| 2013-09-05 | 353.38 |
| 2013-09-04 | 343.93 |
| 2013-09-03 | 343.93 |
| 2013-09-02 | 343.93 |
| 2013-08-30 | 343.93 |
| 2013-08-29 | 329.76 |
| 2013-08-28 | 353.38 |
| 2013-08-27 | 353.38 |
| 2013-08-26 | 353.38 |
| 2013-08-23 | 353.38 |
| 2013-08-22 | 353.38 |
| 2013-08-21 | 353.38 |
| 2013-08-20 | 353.38 |
| 2013-08-19 | 353.38 |
| 2013-08-16 | 348.65 |
| 2013-08-15 | 348.65 |
| 2013-08-13 | 367.54 |
| 2013-08-12 | 358.10 |
| 2013-08-09 | 343.93 |
| 2013-08-08 | 277.81 |
| 2013-08-07 | 268.37 |
| 2013-08-06 | 268.37 |
| 2013-08-05 | 277.81 |
| 2013-08-02 | 277.81 |
| 2013-08-01 | 268.37 |
| 2013-07-31 | 258.92 |
| 2013-07-30 | 258.92 |
| 2013-07-29 | 258.92 |
| 2013-07-26 | 258.92 |
| 2013-07-25 | 258.92 |
| 2013-07-24 | 254.20 |
| 2013-07-23 | 254.20 |
| 2013-07-22 | 254.20 |
| 2013-07-19 | 254.20 |
| 2013-07-18 | 254.20 |
| 2013-07-17 | 254.20 |
| 2013-07-16 | 254.20 |
| 2013-07-15 | 254.20 |
| 2013-07-12 | 254.20 |
| 2013-07-11 | 254.20 |
| 2013-07-10 | 254.20 |
| 2013-07-09 | 277.81 |
| 2013-07-08 | 249.48 |
| 2013-07-05 | 249.48 |
| 2013-07-04 | 249.48 |
| 2013-07-03 | 268.37 |
| 2013-07-02 | 268.37 |
| 2013-06-28 | 268.37 |
| 2013-06-27 | 268.37 |
| 2013-06-26 | 277.81 |
| 2013-06-25 | 277.81 |
| 2013-06-24 | 277.81 |
| 2013-06-21 | 277.81 |
| 2013-06-20 | 306.15 |
| 2013-06-19 | 306.15 |
| 2013-06-18 | 325.04 |
| 2013-06-17 | 325.04 |
| 2013-06-14 | 334.48 |
| 2013-06-13 | 306.15 |
| 2013-06-11 | 268.37 |
| 2013-06-10 | 268.37 |
| 2013-06-07 | 268.37 |
| 2013-06-06 | 268.37 |
| 2013-06-05 | 268.37 |
| 2013-06-04 | 268.37 |
| 2013-06-03 | 268.37 |
| 2013-05-31 | 306.15 |
| 2013-05-30 | 306.15 |
| 2013-05-29 | 310.87 |
| 2013-05-28 | 310.87 |
| 2013-05-27 | 263.65 |
| 2013-05-24 | 249.48 |
| 2013-05-23 | 240.03 |
| 2013-05-22 | 258.92 |
| 2013-05-21 | 230.59 |
| 2013-05-20 | 230.59 |
| 2013-05-16 | 230.59 |
| 2013-05-15 | 230.59 |
| 2013-05-14 | 230.59 |
| 2013-05-13 | 230.59 |
| 2013-05-10 | 230.59 |
| 2013-05-09 | 230.59 |
| 2013-05-08 | 235.31 |
| 2013-05-07 | 235.31 |
| 2013-05-06 | 221.14 |
| 2013-05-03 | 221.14 |
| 2013-05-02 | 221.14 |
| 2013-04-30 | 221.14 |
| 2013-04-29 | 221.14 |
| 2013-04-26 | 221.14 |
| 2013-04-25 | 221.14 |
| 2013-04-24 | 221.14 |
| 2013-04-23 | 221.14 |
| 2013-04-22 | 221.14 |
| 2013-04-19 | 221.14 |
| 2013-04-18 | 221.14 |
| 2013-04-17 | 221.14 |
| 2013-04-16 | 221.14 |
| 2013-04-15 | 221.14 |
| 2013-04-12 | 221.14 |
| 2013-04-11 | 221.14 |
| 2013-04-10 | 211.70 |
| 2013-04-09 | 211.70 |
| 2013-04-08 | 211.70 |
| 2013-04-05 | 211.70 |
| 2013-04-03 | 211.70 |
| 2013-04-02 | 211.70 |
| 2013-03-28 | 211.70 |
| 2013-03-27 | 188.08 |
| 2013-03-26 | 221.14 |
| 2013-03-25 | 221.14 |
| 2013-03-22 | 221.14 |
| 2013-03-21 | 221.14 |
| 2013-03-20 | 221.14 |
| 2013-03-19 | 221.14 |
| 2013-03-18 | 221.14 |
| 2013-03-15 | 221.14 |
| 2013-03-14 | 221.14 |
| 2013-03-13 | 221.14 |
| 2013-03-12 | 221.14 |
| 2013-03-11 | 225.86 |
| 2013-03-08 | 225.86 |
| 2013-03-07 | 249.48 |
| 2013-03-06 | 249.48 |
| 2013-03-05 | 249.48 |
| 2013-03-04 | 240.03 |
| 2013-03-01 | 240.03 |
| 2013-02-28 | 240.03 |
| 2013-02-27 | 240.03 |
| 2013-02-26 | 244.75 |
| 2013-02-25 | 244.75 |
| 2013-02-22 | 244.75 |
| 2013-02-21 | 244.75 |
| 2013-02-20 | 244.75 |
| 2013-02-19 | 244.75 |
| 2013-02-18 | 225.86 |
| 2013-02-15 | 216.42 |
| 2013-02-14 | 230.59 |
| 2013-02-08 | 230.59 |
| 2013-02-07 | 240.03 |
| 2013-02-06 | 235.31 |
| 2013-02-05 | 230.59 |
| 2013-02-04 | 249.48 |
| 2013-02-01 | 268.37 |
| 2013-01-31 | 268.37 |
| 2013-01-30 | 235.31 |
| 2013-01-29 | 235.31 |
| 2013-01-28 | 230.59 |
| 2013-01-25 | 230.59 |
| 2013-01-24 | 235.31 |
| 2013-01-23 | 240.03 |
| 2013-01-22 | 235.31 |
| 2013-01-21 | 235.31 |
| 2013-01-18 | 235.31 |
| 2013-01-17 | 235.31 |
| 2013-01-16 | 235.31 |
| 2013-01-15 | 235.31 |
| 2013-01-14 | 235.31 |
| 2013-01-11 | 221.14 |
| 2013-01-10 | 230.59 |
| 2013-01-09 | 221.14 |
| 2013-01-08 | 221.14 |
| 2013-01-07 | 221.14 |
| 2013-01-04 | 221.14 |
| 2013-01-03 | 221.14 |
| 2013-01-02 | 202.25 |
| 2012-12-31 | 202.25 |
| 2012-12-28 | 202.25 |
| 2012-12-27 | 202.25 |
| 2012-12-24 | 202.25 |
| 2012-12-21 | 202.25 |
| 2012-12-20 | 230.59 |
| 2012-12-19 | 230.59 |
| 2012-12-18 | 230.59 |
| 2012-12-17 | 230.59 |
| 2012-12-14 | 230.59 |
| 2012-12-13 | 230.59 |
| 2012-12-12 | 230.59 |
| 2012-12-11 | 230.59 |
| 2012-12-10 | 230.59 |
| 2012-12-07 | 230.59 |
| 2012-12-06 | 230.59 |
| 2012-12-05 | 230.59 |
| 2012-12-04 | 230.59 |
| 2012-12-03 | 230.59 |
| 2012-11-30 | 230.59 |
| 2012-11-29 | 230.59 |
| 2012-11-28 | 230.59 |
| 2012-11-27 | 230.59 |
| 2012-11-26 | 230.59 |
| 2012-11-23 | 230.59 |
| 2012-11-22 | 230.59 |
| 2012-11-21 | 230.59 |
| 2012-11-20 | 230.59 |
| 2012-11-19 | 230.59 |
| 2012-11-16 | 230.59 |
| 2012-11-15 | 230.59 |
| 2012-11-14 | 230.59 |
| 2012-11-13 | 230.59 |
| 2012-11-12 | 230.59 |
| 2012-11-09 | 230.59 |
| 2012-11-08 | 230.59 |
| 2012-11-07 | 230.59 |
| 2012-11-06 | 230.59 |
| 2012-11-05 | 249.48 |
| 2012-11-02 | 268.37 |
| 2012-11-01 | 202.25 |
| 2012-10-31 | 202.25 |
| 2012-10-30 | 202.25 |
| 2012-10-29 | 202.25 |
| 2012-10-26 | 202.25 |
| 2012-10-25 | 202.25 |
| 2012-10-24 | 202.25 |
| 2012-10-22 | 192.81 |
| 2012-10-19 | 192.81 |
| 2012-10-18 | 192.81 |
| 2012-10-17 | 192.81 |
| 2012-10-16 | 221.14 |
| 2012-10-15 | 221.14 |
| 2012-10-12 | 221.14 |
| 2012-10-11 | 230.59 |
| 2012-10-10 | 230.59 |
| 2012-10-09 | 230.59 |
| 2012-10-08 | 230.59 |
| 2012-10-05 | 230.59 |
| 2012-10-04 | 230.59 |
| 2012-10-03 | 230.59 |
| 2012-09-28 | 230.59 |
| 2012-09-27 | 230.59 |
| 2012-09-26 | 230.59 |
| 2012-09-25 | 230.59 |
| 2012-09-24 | 230.59 |
| 2012-09-21 | 230.59 |
| 2012-09-20 | 230.59 |
| 2012-09-19 | 230.59 |
| 2012-09-18 | 230.59 |
| 2012-09-17 | 230.59 |
| 2012-09-14 | 230.59 |
| 2012-09-13 | 230.59 |
| 2012-09-12 | 230.59 |
| 2012-09-11 | 230.59 |
| 2012-09-10 | 230.59 |
| 2012-09-07 | 230.59 |
| 2012-09-06 | 230.59 |
| 2012-09-05 | 230.59 |
| 2012-09-04 | 230.59 |
| 2012-09-03 | 230.59 |
| 2012-08-31 | 230.59 |
| 2012-08-30 | 230.59 |
| 2012-08-29 | 230.59 |
| 2012-08-28 | 230.59 |
| 2012-08-27 | 230.59 |
| 2012-08-24 | 230.59 |
| 2012-08-23 | 230.59 |
| 2012-08-22 | 230.59 |
| 2012-08-21 | 230.59 |
| 2012-08-20 | 230.59 |
| 2012-08-17 | 230.59 |
| 2012-08-16 | 230.59 |
| 2012-08-15 | 230.59 |
| 2012-08-14 | 230.59 |
| 2012-08-13 | 230.59 |
| 2012-08-10 | 230.59 |
| 2012-08-09 | 230.59 |
| 2012-08-08 | 230.59 |
| 2012-08-07 | 230.59 |
| 2012-08-06 | 230.59 |
| 2012-08-03 | 230.59 |
| 2012-08-02 | 230.59 |
| 2012-08-01 | 230.59 |
| 2012-07-31 | 230.59 |
| 2012-07-30 | 230.59 |
| 2012-07-27 | 230.59 |
| 2012-07-26 | 230.59 |
| 2012-07-25 | 230.59 |
| 2012-07-24 | 230.59 |
| 2012-07-23 | 230.59 |
| 2012-07-20 | 230.59 |
| 2012-07-19 | 230.59 |
| 2012-07-18 | 230.59 |
| 2012-07-17 | 230.59 |
| 2012-07-16 | 230.59 |
| 2012-07-13 | 230.59 |
| 2012-07-12 | 230.59 |
| 2012-07-11 | 230.59 |
| 2012-07-10 | 230.59 |
| 2012-07-09 | 230.59 |
| 2012-07-06 | 230.59 |
| 2012-07-05 | 230.59 |
| 2012-07-04 | 230.59 |
| 2012-07-03 | 230.59 |
| 2012-06-29 | 230.59 |
| 2012-06-28 | 230.59 |
| 2012-06-27 | 230.59 |
| 2012-06-26 | 230.59 |
| 2012-06-25 | 230.59 |
| 2012-06-22 | 230.59 |
| 2012-06-21 | 230.59 |
| 2012-06-20 | 230.59 |
| 2012-06-19 | 230.59 |
| 2012-06-18 | 230.59 |
| 2012-06-15 | 230.59 |
| 2012-06-14 | 230.59 |
| 2012-06-13 | 230.59 |
| 2012-06-12 | 230.59 |
| 2012-06-11 | 230.59 |
| 2012-06-08 | 230.59 |
| 2012-06-07 | 230.59 |
| 2012-06-06 | 230.59 |
| 2012-06-05 | 230.59 |
| 2012-06-04 | 230.59 |
| 2012-06-01 | 230.59 |
| 2012-05-31 | 230.59 |
| 2012-05-30 | 230.59 |
| 2012-05-29 | 230.59 |
| 2012-05-28 | 216.42 |
| 2012-05-25 | 211.70 |
| 2012-05-24 | 211.70 |
| 2012-05-23 | 211.70 |
| 2012-05-22 | 221.14 |
| 2012-05-21 | 221.14 |
| 2012-05-18 | 221.14 |
| 2012-05-17 | 221.14 |
| 2012-05-16 | 221.14 |
| 2012-05-15 | 221.14 |
| 2012-05-14 | 221.14 |
| 2012-05-11 | 221.14 |
| 2012-05-10 | 221.14 |
| 2012-05-09 | 221.14 |
| 2012-05-08 | 221.14 |
| 2012-05-07 | 221.14 |
| 2012-05-04 | 221.14 |
| 2012-05-03 | 221.14 |
| 2012-05-02 | 221.14 |
| 2012-04-30 | 221.14 |
| 2012-04-27 | 221.14 |
| 2012-04-26 | 221.14 |
| 2012-04-25 | 221.14 |
| 2012-04-24 | 221.14 |
| 2012-04-23 | 221.14 |
| 2012-04-20 | 221.14 |
| 2012-04-19 | 221.14 |
| 2012-04-18 | 221.14 |
| 2012-04-17 | 221.14 |
| 2012-04-16 | 221.14 |
| 2012-04-13 | 225.86 |
| 2012-04-12 | 225.86 |
| 2012-04-11 | 216.42 |
| 2012-04-10 | 249.48 |
| 2012-04-05 | 249.48 |
| 2012-04-03 | 240.03 |
| 2012-04-02 | 235.31 |
| 2012-03-30 | 235.31 |
| 2012-03-29 | 235.31 |
| 2012-03-28 | 235.31 |
| 2012-03-27 | 235.31 |
| 2012-03-26 | 230.59 |
| 2012-03-23 | 230.59 |
| 2012-03-22 | 230.59 |
| 2012-03-21 | 230.59 |
| 2012-03-20 | 258.92 |
| 2012-03-19 | 258.92 |
| 2012-03-16 | 258.92 |
| 2012-03-15 | 258.92 |
| 2012-03-14 | 258.92 |
| 2012-03-13 | 258.92 |
| 2012-03-12 | 249.48 |
| 2012-03-09 | 249.48 |
| 2012-03-08 | 263.65 |
| 2012-03-07 | 254.20 |
| 2012-03-06 | 249.48 |
| 2012-03-05 | 249.48 |
| 2012-03-02 | 249.48 |
| 2012-03-01 | 249.48 |
| 2012-02-29 | 258.92 |
| 2012-02-28 | 258.92 |
| 2012-02-27 | 258.92 |
| 2012-02-24 | 268.37 |
| 2012-02-23 | 263.65 |
| 2012-02-22 | 263.65 |
| 2012-02-21 | 273.09 |
| 2012-02-20 | 273.09 |
| 2012-02-17 | 291.98 |
| 2012-02-16 | 282.54 |
| 2012-02-15 | 273.09 |
| 2012-02-14 | 273.09 |
| 2012-02-13 | 263.65 |
| 2012-02-10 | 263.65 |
| 2012-02-09 | 263.65 |
| 2012-02-08 | 263.65 |
| 2012-02-07 | 263.65 |
| 2012-02-06 | 277.81 |
| 2012-02-03 | 277.81 |
| 2012-02-02 | 296.70 |
| 2012-02-01 | 296.70 |
| 2012-01-31 | 296.70 |
| 2012-01-30 | 296.70 |
| 2012-01-27 | 296.70 |
| 2012-01-26 | 296.70 |
| 2012-01-20 | 296.70 |
| 2012-01-19 | 296.70 |
| 2012-01-18 | 296.70 |
| 2012-01-17 | 273.09 |
| 2012-01-16 | 273.09 |
| 2012-01-13 | 273.09 |
| 2012-01-12 | 273.09 |
| 2012-01-11 | 273.09 |
| 2012-01-10 | 325.04 |
| 2012-01-09 | 325.04 |
| 2012-01-06 | 325.04 |
| 2012-01-05 | 325.04 |
| 2012-01-04 | 325.04 |
| 2012-01-03 | 325.04 |
| 2011-12-30 | 325.04 |
| 2011-12-29 | 343.93 |
| 2011-12-28 | 296.70 |
| 2011-12-23 | 277.81 |
| 2011-12-22 | 277.81 |
| 2011-12-21 | 277.81 |
| 2011-12-20 | 277.81 |
| 2011-12-19 | 291.98 |
| 2011-12-16 | 291.98 |
| 2011-12-15 | 291.98 |
| 2011-12-14 | 325.04 |
| 2011-12-13 | 325.04 |
| 2011-12-12 | 325.04 |
| 2011-12-09 | 325.04 |
| 2011-12-08 | 325.04 |
| 2011-12-07 | 325.04 |
| 2011-12-06 | 325.04 |
| 2011-12-05 | 353.38 |
| 2011-12-02 | 353.38 |
| 2011-12-01 | 353.38 |
| 2011-11-30 | 353.38 |
| 2011-11-29 | 353.38 |
| 2011-11-28 | 353.38 |
| 2011-11-25 | 353.38 |
| 2011-11-24 | 353.38 |
| 2011-11-23 | 353.38 |
| 2011-11-22 | 362.82 |
| 2011-11-21 | 362.82 |
| 2011-11-18 | 362.82 |
| 2011-11-17 | 353.38 |
| 2011-11-16 | 353.38 |
| 2011-11-15 | 362.82 |
| 2011-11-14 | 362.82 |
| 2011-11-11 | 358.10 |
| 2011-11-10 | 358.10 |
| 2011-11-09 | 372.27 |
| 2011-11-08 | 419.49 |
| 2011-11-07 | 419.49 |
| 2011-11-04 | 419.49 |
| 2011-11-03 | 419.49 |
| 2011-11-02 | 457.27 |
| 2011-11-01 | 391.16 |
| 2011-10-31 | 476.16 |
| 2011-10-28 | 542.28 |
| 2011-10-27 | 561.17 |
| 2011-10-26 | 570.62 |
| 2011-10-25 | 598.95 |
| 2011-10-24 | 542.28 |
| 2011-10-21 | 504.50 |
| 2011-10-20 | 428.94 |
| 2011-10-19 | 419.49 |
| 2011-10-18 | 358.10 |
| 2011-10-17 | 358.10 |
| 2011-10-14 | 358.10 |
| 2011-10-13 | 358.10 |
| 2011-10-12 | 358.10 |
| 2011-10-11 | 358.10 |
| 2011-10-10 | 358.10 |
| 2011-10-07 | 358.10 |
| 2011-10-06 | 358.10 |
| 2011-10-04 | 358.10 |
| 2011-10-03 | 358.10 |
| 2011-09-30 | 358.10 |
| 2011-09-28 | 358.10 |
| 2011-09-27 | 362.82 |
| 2011-09-26 | 362.82 |
| 2011-09-23 | 362.82 |
| 2011-09-22 | 362.82 |
| 2011-09-21 | 381.71 |
| 2011-09-20 | 381.71 |
| 2011-09-19 | 325.04 |
| 2011-09-16 | 391.16 |
| 2011-09-15 | 391.16 |
| 2011-09-14 | 391.16 |
| 2011-09-12 | 391.16 |
| 2011-09-09 | 381.71 |
| 2011-09-08 | 372.27 |
| 2011-09-07 | 372.27 |
| 2011-09-06 | 372.27 |
| 2011-09-05 | 372.27 |
| 2011-09-02 | 372.27 |
| 2011-09-01 | 372.27 |
| 2011-08-31 | 372.27 |
| 2011-08-30 | 362.82 |
| 2011-08-29 | 334.48 |
| 2011-08-26 | 334.48 |
| 2011-08-25 | 296.70 |
| 2011-08-24 | 334.48 |
| 2011-08-23 | 334.48 |
| 2011-08-22 | 334.48 |
| 2011-08-19 | 334.48 |
| 2011-08-18 | 334.48 |
| 2011-08-17 | 334.48 |
| 2011-08-16 | 334.48 |
| 2011-08-15 | 334.48 |
| 2011-08-12 | 334.48 |
| 2011-08-11 | 348.65 |
| 2011-08-10 | 348.65 |
| 2011-08-09 | 348.65 |
| 2011-08-08 | 353.38 |
| 2011-08-05 | 353.38 |
| 2011-08-04 | 353.38 |
| 2011-08-03 | 353.38 |
| 2011-08-02 | 353.38 |
| 2011-08-01 | 353.38 |
| 2011-07-29 | 353.38 |
| 2011-07-28 | 353.38 |
| 2011-07-27 | 358.10 |
| 2011-07-26 | 358.10 |
| 2011-07-25 | 358.10 |
| 2011-07-22 | 362.82 |
| 2011-07-21 | 362.82 |
| 2011-07-20 | 367.54 |
| 2011-07-19 | 367.54 |
| 2011-07-18 | 367.54 |
| 2011-07-15 | 367.54 |
| 2011-07-14 | 367.54 |
| 2011-07-13 | 367.54 |
| 2011-07-12 | 372.27 |
| 2011-07-11 | 372.27 |
| 2011-07-08 | 372.27 |
| 2011-07-07 | 372.27 |
| 2011-07-06 | 372.27 |
| 2011-07-05 | 372.27 |
| 2011-07-04 | 372.27 |
| 2011-06-30 | 372.27 |
| 2011-06-29 | 391.16 |
| 2011-06-28 | 400.60 |
| 2011-06-27 | 400.60 |
| 2011-06-24 | 400.60 |
| 2011-06-23 | 381.71 |
| 2011-06-22 | 400.60 |
| 2011-06-21 | 400.60 |
| 2011-06-20 | 400.60 |
| 2011-06-17 | 410.05 |
| 2011-06-16 | 410.05 |
| 2011-06-15 | 419.49 |
| 2011-06-14 | 428.94 |
| 2011-06-13 | 428.94 |
| 2011-06-10 | 438.38 |
| 2011-06-09 | 447.83 |
| 2011-06-08 | 466.72 |
| 2011-06-07 | 466.72 |
| 2011-06-03 | 504.50 |
| 2011-06-02 | 532.84 |
| 2011-06-01 | 513.95 |
| 2011-05-31 | 476.16 |
| 2011-05-30 | 466.72 |
| 2011-05-27 | 438.38 |
| 2011-05-26 | 391.16 |
| 2011-05-25 | 381.71 |
| 2011-05-24 | 391.16 |
| 2011-05-23 | 343.93 |
| 2011-05-20 | 343.93 |
| 2011-05-19 | 343.93 |
| 2011-05-18 | 343.93 |
| 2011-05-17 | 353.38 |
| 2011-05-16 | 353.38 |
| 2011-05-13 | 353.38 |
| 2011-05-12 | 353.38 |
| 2011-05-11 | 353.38 |
| 2011-05-09 | 353.38 |
| 2011-05-06 | 353.38 |
| 2011-05-05 | 353.38 |
| 2011-05-04 | 353.38 |
| 2011-05-03 | 353.38 |
| 2011-04-29 | 353.38 |
| 2011-04-28 | 353.38 |
| 2011-04-27 | 329.76 |
| 2011-04-26 | 329.76 |
| 2011-04-21 | 329.76 |
| 2011-04-20 | 329.76 |
| 2011-04-19 | 329.76 |
| 2011-04-18 | 329.76 |
| 2011-04-15 | 301.43 |
| 2011-04-14 | 315.59 |
| 2011-04-13 | 315.59 |
| 2011-04-12 | 306.15 |
| 2011-04-11 | 301.43 |
| 2011-04-08 | 334.48 |
| 2011-04-07 | 358.10 |
| 2011-04-06 | 358.10 |
| 2011-04-04 | 358.10 |
| 2011-04-01 | 358.10 |
| 2011-03-31 | 358.10 |
| 2011-03-30 | 358.10 |
| 2011-03-29 | 339.21 |
| 2011-03-28 | 353.38 |
| 2011-03-25 | 353.38 |
| 2011-03-24 | 362.82 |
| 2011-03-23 | 372.27 |
| 2011-03-22 | 353.38 |
| 2011-03-21 | 277.81 |
| 2011-03-18 | 277.81 |
| 2011-03-17 | 282.54 |
| 2011-03-16 | 301.43 |
| 2011-03-15 | 301.43 |
| 2011-03-14 | 301.43 |
| 2011-03-11 | 334.48 |
| 2011-03-10 | 334.48 |
| 2011-03-09 | 334.48 |
| 2011-03-08 | 334.48 |
| 2011-03-07 | 325.04 |
| 2011-03-04 | 325.04 |
| 2011-03-03 | 325.04 |
| 2011-03-02 | 320.32 |
| 2011-03-01 | 320.32 |
| 2011-02-28 | 320.32 |
| 2011-02-25 | 329.76 |
| 2011-02-24 | 334.48 |
| 2011-02-23 | 306.15 |
| 2011-02-22 | 325.04 |
| 2011-02-21 | 325.04 |
| 2011-02-18 | 315.59 |
| 2011-02-17 | 325.04 |
| 2011-02-16 | 325.04 |
| 2011-02-15 | 348.65 |
| 2011-02-14 | 343.93 |
| 2011-02-11 | 348.65 |
| 2011-02-10 | 348.65 |
| 2011-02-09 | 348.65 |
| 2011-02-08 | 348.65 |
| 2011-02-07 | 348.65 |
| 2011-02-02 | 367.54 |
| 2011-02-01 | 367.54 |
| 2011-01-31 | 372.27 |
| 2011-01-28 | 372.27 |
| 2011-01-27 | 381.71 |
| 2011-01-26 | 428.94 |
| 2011-01-25 | 419.49 |
| 2011-01-24 | 419.49 |
| 2011-01-21 | 419.49 |
| 2011-01-20 | 419.49 |
| 2011-01-19 | 419.49 |
| 2011-01-18 | 410.05 |
| 2011-01-17 | 391.16 |
| 2011-01-14 | 391.16 |
| 2011-01-13 | 410.05 |
| 2011-01-12 | 410.05 |
| 2011-01-11 | 410.05 |
| 2011-01-10 | 410.05 |
| 2011-01-07 | 419.49 |
| 2011-01-06 | 419.49 |
| 2011-01-05 | 419.49 |
| 2011-01-04 | 419.49 |
| 2011-01-03 | 419.49 |
| 2010-12-31 | 400.60 |
| 2010-12-30 | 428.94 |
| 2010-12-29 | 495.06 |
| 2010-12-28 | 419.49 |
| 2010-12-24 | 419.49 |
| 2010-12-23 | 419.49 |
| 2010-12-22 | 400.60 |
| 2010-12-21 | 391.16 |
| 2010-12-20 | 400.60 |
| 2010-12-17 | 400.60 |
| 2010-12-16 | 400.60 |
| 2010-12-15 | 400.60 |
| 2010-12-14 | 400.60 |
| 2010-12-13 | 381.71 |
| 2010-12-10 | 381.71 |
| 2010-12-09 | 381.71 |
| 2010-12-08 | 428.94 |
| 2010-12-07 | 428.94 |
| 2010-12-06 | 457.27 |
| 2010-12-03 | 476.16 |
| 2010-12-02 | 485.61 |
| 2010-12-01 | 447.83 |
| 2010-11-30 | 447.83 |
| 2010-11-29 | 447.83 |
| 2010-11-26 | 419.49 |
| 2010-11-25 | 419.49 |
| 2010-11-24 | 419.49 |
| 2010-11-23 | 419.49 |
| 2010-11-22 | 419.49 |
| 2010-11-19 | 419.49 |
| 2010-11-18 | 419.49 |
| 2010-11-17 | 419.49 |
| 2010-11-16 | 419.49 |
| 2010-11-15 | 419.49 |
| 2010-11-12 | 419.49 |
| 2010-11-11 | 428.94 |
| 2010-11-10 | 428.94 |
| 2010-11-09 | 457.27 |
| 2010-11-08 | 457.27 |
| 2010-11-05 | 457.27 |
| 2010-11-04 | 457.27 |
| 2010-11-03 | 438.38 |
| 2010-11-02 | 438.38 |
| 2010-11-01 | 438.38 |
| 2010-10-29 | 438.38 |
| 2010-10-28 | 447.83 |
| 2010-10-27 | 438.38 |
| 2010-10-26 | 466.72 |
| 2010-10-25 | 466.72 |
| 2010-10-22 | 466.72 |
| 2010-10-21 | 466.72 |
| 2010-10-20 | 466.72 |
| 2010-10-19 | 466.72 |
| 2010-10-18 | 466.72 |
| 2010-10-15 | 466.72 |
| 2010-10-14 | 466.72 |
| 2010-10-13 | 504.50 |
| 2010-10-12 | 513.95 |
| 2010-10-11 | 495.06 |
| 2010-10-08 | 495.06 |
| 2010-10-07 | 476.16 |
| 2010-10-06 | 504.50 |
| 2010-10-05 | 504.50 |
| 2010-10-04 | 504.50 |
| 2010-09-30 | 504.50 |
| 2010-09-29 | 513.95 |
| 2010-09-28 | 513.95 |
| 2010-09-27 | 513.95 |
| 2010-09-24 | 504.50 |
| 2010-09-22 | 504.50 |
| 2010-09-21 | 504.50 |
| 2010-09-20 | 513.95 |
| 2010-09-17 | 513.95 |
| 2010-09-16 | 513.95 |
| 2010-09-15 | 513.95 |
| 2010-09-14 | 513.95 |
| 2010-09-13 | 513.95 |
| 2010-09-10 | 513.95 |
| 2010-09-09 | 513.95 |
| 2010-09-08 | 513.95 |
| 2010-09-07 | 513.95 |
| 2010-09-06 | 542.28 |
| 2010-09-03 | 542.28 |
| 2010-09-02 | 542.28 |
| 2010-09-01 | 513.95 |
| 2010-08-31 | 495.06 |
| 2010-08-30 | 542.28 |
| 2010-08-27 | 542.28 |
| 2010-08-26 | 561.17 |
| 2010-08-25 | 561.17 |
| 2010-08-24 | 561.17 |
| 2010-08-23 | 561.17 |
| 2010-08-20 | 561.17 |
| 2010-08-19 | 561.17 |
| 2010-08-18 | 561.17 |
| 2010-08-17 | 561.17 |
| 2010-08-16 | 561.17 |
| 2010-08-13 | 561.17 |
| 2010-08-12 | 561.17 |
| 2010-08-11 | 561.17 |
| 2010-08-10 | 561.17 |
| 2010-08-09 | 561.17 |
| 2010-08-06 | 561.17 |
| 2010-08-05 | 551.73 |
| 2010-08-04 | 542.28 |
| 2010-08-03 | 532.84 |
| 2010-08-02 | 542.28 |
| 2010-07-30 | 542.28 |
| 2010-07-29 | 542.28 |
| 2010-07-28 | 542.28 |
| 2010-07-27 | 542.28 |
| 2010-07-26 | 542.28 |
| 2010-07-23 | 561.17 |
| 2010-07-22 | 561.17 |
| 2010-07-21 | 561.17 |
| 2010-07-20 | 561.17 |
| 2010-07-19 | 580.06 |
| 2010-07-16 | 580.06 |
| 2010-07-15 | 523.39 |
| 2010-07-14 | 542.28 |
| 2010-07-13 | 542.28 |
| 2010-07-12 | 542.28 |
| 2010-07-09 | 542.28 |
| 2010-07-08 | 542.28 |
| 2010-07-07 | 542.28 |
| 2010-07-06 | 542.28 |
| 2010-07-05 | 542.28 |
| 2010-07-02 | 598.95 |
| 2010-06-30 | 504.50 |
| 2010-06-29 | 504.50 |
| 2010-06-28 | 504.50 |
| 2010-06-25 | 504.50 |
| 2010-06-24 | 504.50 |
| 2010-06-23 | 504.50 |
| 2010-06-22 | 504.50 |
| 2010-06-21 | 504.50 |
| 2010-06-18 | 504.50 |
| 2010-06-17 | 504.50 |
| 2010-06-15 | 504.50 |
| 2010-06-14 | 504.50 |
| 2010-06-11 | 504.50 |
| 2010-06-10 | 504.50 |
| 2010-06-09 | 504.50 |
| 2010-06-08 | 504.50 |
| 2010-06-07 | 504.50 |
| 2010-06-04 | 504.50 |
| 2010-06-03 | 466.72 |
| 2010-06-02 | 428.94 |
| 2010-06-01 | 428.94 |
| 2010-05-31 | 428.94 |
| 2010-05-28 | 428.94 |
| 2010-05-27 | 428.94 |
| 2010-05-26 | 428.94 |
| 2010-05-25 | 428.94 |
| 2010-05-24 | 428.94 |
| 2010-05-20 | 476.16 |
| 2010-05-19 | 476.16 |
| 2010-05-18 | 476.16 |
| 2010-05-17 | 476.16 |
| 2010-05-14 | 476.16 |
| 2010-05-13 | 476.16 |
| 2010-05-12 | 476.16 |
| 2010-05-11 | 476.16 |
| 2010-05-10 | 476.16 |
| 2010-05-07 | 438.38 |
| 2010-05-06 | 476.16 |
| 2010-05-05 | 561.17 |
| 2010-05-04 | 561.17 |
| 2010-05-03 | 561.17 |
| 2010-04-30 | 561.17 |
| 2010-04-29 | 561.17 |
| 2010-04-28 | 561.17 |
| 2010-04-27 | 598.95 |
| 2010-04-26 | 561.17 |
| 2010-04-23 | 608.40 |
| 2010-04-22 | 655.63 |
| 2010-04-21 | 561.17 |
| 2010-04-20 | 438.38 |
| 2010-04-19 | 410.05 |
| 2010-04-16 | 428.94 |
| 2010-04-15 | 428.94 |
| 2010-04-14 | 428.94 |
| 2010-04-13 | 428.94 |
| 2010-04-12 | 428.94 |
| 2010-04-09 | 419.49 |
| 2010-04-08 | 419.49 |
| 2010-04-07 | 438.38 |
| 2010-04-01 | 466.72 |
| 2010-03-31 | 476.16 |
| 2010-03-30 | 466.72 |
| 2010-03-29 | 466.72 |
| 2010-03-26 | 495.06 |
| 2010-03-25 | 542.28 |
| 2010-03-24 | 561.17 |
| 2010-03-23 | 561.17 |
| 2010-03-22 | 542.28 |
| 2010-03-19 | 542.28 |
| 2010-03-18 | 542.28 |
| 2010-03-17 | 542.28 |
| 2010-03-16 | 542.28 |
| 2010-03-15 | 542.28 |
| 2010-03-12 | 542.28 |
| 2010-03-11 | 542.28 |
| 2010-03-10 | 542.28 |
| 2010-03-09 | 542.28 |
| 2010-03-08 | 513.95 |
| 2010-03-05 | 542.28 |
| 2010-03-04 | 561.17 |
| 2010-03-03 | 561.17 |
| 2010-03-02 | 542.28 |
| 2010-03-01 | 542.28 |
| 2010-02-26 | 542.28 |
| 2010-02-25 | 542.28 |
| 2010-02-24 | 561.17 |
| 2010-02-23 | 542.28 |
| 2010-02-22 | 561.17 |
| 2010-02-19 | 542.28 |
| 2010-02-18 | 608.40 |
| 2010-02-17 | 627.29 |
| 2010-02-12 | 702.85 |
| 2010-02-11 | 731.19 |
| 2010-02-10 | 712.30 |
| 2010-02-09 | 636.74 |
| 2010-02-08 | 580.06 |
| 2010-02-05 | 532.84 |
| 2010-02-04 | 513.95 |
| 2010-02-03 | 457.27 |
| 2010-02-02 | 372.27 |
| 2010-02-01 | 372.27 |
| 2010-01-29 | 372.27 |
| 2010-01-28 | 372.27 |
| 2010-01-27 | 372.27 |
| 2010-01-26 | 419.49 |
| 2010-01-25 | 419.49 |
| 2010-01-22 | 419.49 |
| 2010-01-21 | 428.94 |
| 2010-01-20 | 428.94 |
| 2010-01-19 | 457.27 |
| 2010-01-18 | 457.27 |
| 2010-01-15 | 419.49 |
| 2010-01-14 | 438.38 |
| 2010-01-13 | 410.05 |
| 2010-01-12 | 400.60 |
| 2010-01-11 | 419.49 |
| 2010-01-08 | 419.49 |
| 2010-01-07 | 428.94 |
| 2010-01-06 | 438.38 |
| 2010-01-05 | 438.38 |
| 2010-01-04 | 438.38 |
| 2009-12-31 | 438.38 |
| 2009-12-30 | 438.38 |
| 2009-12-29 | 410.05 |
| 2009-12-28 | 410.05 |
| 2009-12-24 | 410.05 |
| 2009-12-23 | 400.60 |
| 2009-12-22 | 419.49 |
| 2009-12-21 | 419.49 |
| 2009-12-18 | 410.05 |
| 2009-12-17 | 410.05 |
| 2009-12-16 | 410.05 |
| 2009-12-15 | 410.05 |
| 2009-12-14 | 447.83 |
| 2009-12-11 | 447.83 |
| 2009-12-10 | 447.83 |
| 2009-12-09 | 447.83 |
| 2009-12-08 | 447.83 |
| 2009-12-07 | 457.27 |
| 2009-12-04 | 457.27 |
| 2009-12-03 | 457.27 |
| 2009-12-02 | 485.61 |
| 2009-12-01 | 485.61 |
| 2009-11-30 | 485.61 |
| 2009-11-27 | 495.06 |
| 2009-11-26 | 495.06 |
| 2009-11-25 | 485.61 |
| 2009-11-24 | 476.16 |
| 2009-11-23 | 457.27 |
| 2009-11-20 | 447.83 |
| 2009-11-19 | 457.27 |
| 2009-11-18 | 466.72 |
| 2009-11-17 | 485.61 |
| 2009-11-16 | 523.39 |
| 2009-11-13 | 504.50 |
| 2009-11-12 | 532.84 |
| 2009-11-11 | 532.84 |
| 2009-11-10 | 551.73 |
| 2009-11-09 | 551.73 |
| 2009-11-06 | 532.84 |
| 2009-11-05 | 542.28 |
| 2009-11-04 | 551.73 |
| 2009-11-03 | 561.17 |
| 2009-11-02 | 598.95 |
| 2009-10-30 | 523.39 |
| 2009-10-29 | 485.61 |
| 2009-10-28 | 485.61 |
| 2009-10-27 | 523.39 |
| 2009-10-23 | 457.27 |
| 2009-10-22 | 362.82 |
| 2009-10-21 | 353.38 |
| 2009-10-20 | 339.21 |
| 2009-10-19 | 334.48 |
| 2009-10-16 | 343.93 |
| 2009-10-15 | 348.65 |
| 2009-10-14 | 339.21 |
| 2009-10-13 | 339.21 |
| 2009-10-12 | 329.76 |
| 2009-10-09 | 329.76 |
| 2009-10-08 | 310.87 |
| 2009-10-07 | 296.70 |
| 2009-10-06 | 329.76 |
| 2009-10-05 | 329.76 |
| 2009-10-02 | 329.76 |
| 2009-09-30 | 325.04 |
| 2009-09-29 | 339.21 |
| 2009-09-28 | 339.21 |
| 2009-09-25 | 339.21 |
| 2009-09-24 | 329.76 |
| 2009-09-23 | 353.38 |
| 2009-09-22 | 343.93 |
| 2009-09-21 | 353.38 |
| 2009-09-18 | 353.38 |
| 2009-09-17 | 353.38 |
| 2009-09-16 | 372.27 |
| 2009-09-15 | 372.27 |
| 2009-09-14 | 372.27 |
| 2009-09-11 | 372.27 |
| 2009-09-10 | 372.27 |
| 2009-09-09 | 367.54 |
| 2009-09-08 | 362.82 |
| 2009-09-07 | 358.10 |
| 2009-09-04 | 372.27 |
| 2009-09-03 | 400.60 |
| 2009-09-02 | 400.60 |
| 2009-09-01 | 400.60 |
| 2009-08-31 | 367.54 |
| 2009-08-28 | 367.54 |
| 2009-08-27 | 400.60 |
| 2009-08-26 | 400.60 |
| 2009-08-25 | 381.71 |
| 2009-08-24 | 372.27 |
| 2009-08-21 | 372.27 |
| 2009-08-20 | 372.27 |
| 2009-08-19 | 381.71 |
| 2009-08-18 | 428.94 |
| 2009-08-17 | 410.05 |
| 2009-08-14 | 438.38 |
| 2009-08-13 | 438.38 |
| 2009-08-12 | 438.38 |
| 2009-08-11 | 419.49 |
| 2009-08-10 | 400.60 |
| 2009-08-07 | 400.60 |
| 2009-08-06 | 428.94 |
| 2009-08-05 | 447.83 |
| 2009-08-04 | 428.94 |
| 2009-08-03 | 428.94 |
| 2009-07-31 | 419.49 |
| 2009-07-30 | 438.38 |
| 2009-07-29 | 428.94 |
| 2009-07-28 | 428.94 |
| 2009-07-27 | 438.38 |
| 2009-07-24 | 419.49 |
| 2009-07-23 | 367.54 |
| 2009-07-22 | 391.16 |
| 2009-07-21 | 400.60 |
| 2009-07-20 | 419.49 |
| 2009-07-17 | 391.16 |
| 2009-07-16 | 400.60 |
| 2009-07-15 | 410.05 |
| 2009-07-14 | 419.49 |
| 2009-07-13 | 419.49 |
| 2009-07-10 | 447.83 |
| 2009-07-09 | 476.16 |
| 2009-07-08 | 523.39 |
| 2009-07-07 | 495.06 |
| 2009-07-06 | 410.05 |
| 2009-07-03 | 410.05 |
| 2009-07-02 | 447.83 |
| 2009-06-30 | 447.83 |
| 2009-06-29 | 447.83 |
| 2009-06-26 | 447.83 |
| 2009-06-25 | 457.27 |
| 2009-06-24 | 485.61 |
| 2009-06-23 | 495.06 |
| 2009-06-22 | 504.50 |
| 2009-06-19 | 466.72 |
| 2009-06-18 | 466.72 |
| 2009-06-17 | 504.50 |
| 2009-06-16 | 513.95 |
| 2009-06-15 | 534.35 |
| 2009-06-12 | 525.48 |
| 2009-06-11 | 507.73 |
| 2009-06-10 | 494.42 |
| 2009-06-09 | 481.12 |
| 2009-06-08 | 472.24 |
| 2009-06-05 | 432.32 |
| 2009-06-04 | 432.32 |
| 2009-06-03 | 419.01 |
| 2009-06-02 | 414.58 |
| 2009-06-01 | 458.45 |
| 2009-05-29 | 476.18 |
| 2009-05-27 | 476.18 |
| 2009-05-26 | 422.99 |
| 2009-05-25 | 343.21 |
| 2009-05-22 | 321.05 |
| 2009-05-21 | 303.32 |
| 2009-05-20 | 303.32 |
| 2009-05-19 | 303.32 |
| 2009-05-18 | 276.73 |
| 2009-05-15 | 276.73 |
| 2009-05-14 | 307.76 |
| 2009-05-13 | 272.30 |
| 2009-05-12 | 272.30 |
| 2009-05-11 | 263.43 |
| 2009-05-08 | 272.30 |
| 2009-05-07 | 272.30 |
| 2009-05-06 | 254.57 |
| 2009-05-05 | 210.25 |
| 2009-05-04 | 179.22 |
| 2009-04-30 | 210.25 |
| 2009-04-29 | 232.41 |
| 2009-04-28 | 232.41 |
| 2009-04-27 | 232.41 |
| 2009-04-24 | 232.41 |
| 2009-04-23 | 232.41 |
| 2009-04-22 | 232.41 |
| 2009-04-21 | 232.41 |
| 2009-04-20 | 232.41 |
| 2009-04-17 | 223.55 |
| 2009-04-16 | 210.25 |
| 2009-04-15 | 210.25 |
| 2009-04-14 | 196.95 |
| 2009-04-09 | 196.95 |
| 2009-04-08 | 196.95 |
| 2009-04-07 | 196.95 |
| 2009-04-06 | 196.95 |
| 2009-04-03 | 196.95 |
| 2009-04-02 | 196.95 |
| 2009-04-01 | 196.95 |
| 2009-03-31 | 196.95 |
| 2009-03-30 | 196.95 |
| 2009-03-27 | 196.95 |
| 2009-03-26 | 196.95 |
| 2009-03-25 | 196.95 |
| 2009-03-24 | 196.95 |
| 2009-03-23 | 196.95 |
| 2009-03-20 | 196.95 |
| 2009-03-19 | 196.95 |
| 2009-03-18 | 196.95 |
| 2009-03-17 | 196.95 |
| 2009-03-16 | 196.95 |
| 2009-03-13 | 196.95 |
| 2009-03-12 | 196.95 |
| 2009-03-11 | 227.98 |
| 2009-03-10 | 227.98 |
| 2009-03-09 | 227.98 |
| 2009-03-06 | 227.98 |
| 2009-03-05 | 227.98 |
| 2009-03-04 | 227.98 |
| 2009-03-03 | 227.98 |
| 2009-03-02 | 227.98 |
| 2009-02-27 | 227.98 |
| 2009-02-26 | 236.84 |
| 2009-02-25 | 241.27 |
| 2009-02-24 | 241.27 |
| 2009-02-23 | 241.27 |
| 2009-02-20 | 241.27 |
| 2009-02-19 | 245.71 |
| 2009-02-18 | 250.14 |
| 2009-02-17 | 250.14 |
| 2009-02-16 | 254.57 |
| 2009-02-13 | 254.57 |
| 2009-02-12 | 254.57 |
| 2009-02-11 | 254.57 |
| 2009-02-10 | 254.57 |
| 2009-02-09 | 254.57 |
| 2009-02-06 | 254.57 |
| 2009-02-05 | 254.57 |
| 2009-02-04 | 254.57 |
| 2009-02-03 | 254.57 |
| 2009-02-02 | 254.57 |
| 2009-01-30 | 254.57 |
| 2009-01-29 | 254.57 |
| 2009-01-23 | 254.57 |
| 2009-01-22 | 254.57 |
| 2009-01-21 | 254.57 |
| 2009-01-20 | 254.57 |
| 2009-01-19 | 254.57 |
| 2009-01-16 | 254.57 |
| 2009-01-15 | 254.57 |
| 2009-01-14 | 254.57 |
| 2009-01-13 | 254.57 |
| 2009-01-12 | 254.57 |
| 2009-01-09 | 254.57 |
| 2009-01-08 | 254.57 |
| 2009-01-07 | 276.73 |
| 2009-01-06 | 276.73 |
| 2009-01-05 | 254.57 |
| 2009-01-02 | 254.57 |
| 2008-12-31 | 223.55 |
| 2008-12-30 | 223.55 |
| 2008-12-29 | 223.55 |
| 2008-12-24 | 232.41 |
| 2008-12-23 | 232.41 |
| 2008-12-22 | 232.41 |
| 2008-12-19 | 232.41 |
| 2008-12-18 | 232.41 |
| 2008-12-17 | 232.41 |
| 2008-12-16 | 232.41 |
| 2008-12-15 | 232.41 |
| 2008-12-12 | 232.41 |
| 2008-12-11 | 232.41 |
| 2008-12-10 | 232.41 |
| 2008-12-09 | 281.16 |
| 2008-12-08 | 281.16 |
| 2008-12-05 | 245.71 |
| 2008-12-04 | 210.25 |
| 2008-12-03 | 210.25 |
| 2008-12-02 | 210.25 |
| 2008-12-01 | 210.25 |
| 2008-11-28 | 227.98 |
| 2008-11-27 | 227.98 |
| 2008-11-26 | 227.98 |
| 2008-11-25 | 176.56 |
| 2008-11-24 | 176.56 |
| 2008-11-21 | 176.56 |
| 2008-11-20 | 176.56 |
| 2008-11-19 | 176.56 |
| 2008-11-18 | 176.56 |
| 2008-11-17 | 176.56 |
| 2008-11-14 | 176.56 |
| 2008-11-13 | 176.56 |
| 2008-11-12 | 176.56 |
| 2008-11-11 | 176.56 |
| 2008-11-10 | 176.56 |
| 2008-11-07 | 176.56 |
| 2008-11-06 | 208.17 |
| 2008-11-05 | 208.17 |
| 2008-11-04 | 208.17 |
| 2008-11-03 | 184.47 |
| 2008-10-31 | 184.47 |
| 2008-10-30 | 184.47 |
| 2008-10-29 | 196.32 |
| 2008-10-28 | 196.32 |
| 2008-10-27 | 196.32 |
| 2008-10-24 | 196.32 |
| 2008-10-23 | 196.32 |
| 2008-10-22 | 196.32 |
| 2008-10-21 | 196.32 |
| 2008-10-20 | 196.32 |
| 2008-10-17 | 196.32 |
| 2008-10-16 | 196.32 |
| 2008-10-15 | 196.32 |
| 2008-10-14 | 196.32 |
| 2008-10-13 | 196.32 |
| 2008-10-10 | 196.32 |
| 2008-10-09 | 196.32 |
| 2008-10-08 | 196.32 |
| 2008-10-06 | 196.32 |
| 2008-10-03 | 196.32 |
| 2008-10-02 | 196.32 |
| 2008-09-30 | 196.32 |
| 2008-09-29 | 196.32 |
| 2008-09-26 | 196.32 |
| 2008-09-25 | 196.32 |
| 2008-09-24 | 196.32 |
| 2008-09-23 | 196.32 |
| 2008-09-22 | 196.32 |
| 2008-09-19 | 196.32 |
| 2008-09-18 | 196.32 |
| 2008-09-17 | 196.32 |
| 2008-09-16 | 196.32 |
| 2008-09-12 | 196.32 |
| 2008-09-11 | 176.56 |
| 2008-09-10 | 212.12 |
| 2008-09-09 | 212.12 |
| 2008-09-08 | 212.12 |
| 2008-09-05 | 212.12 |
| 2008-09-04 | 212.12 |
| 2008-09-03 | 212.12 |
| 2008-09-02 | 212.12 |
| 2008-09-01 | 212.12 |
| 2008-08-29 | 212.12 |
| 2008-08-28 | 212.12 |
| 2008-08-27 | 212.12 |
| 2008-08-26 | 212.12 |
| 2008-08-25 | 212.12 |
| 2008-08-21 | 212.12 |
| 2008-08-20 | 212.12 |
| 2008-08-19 | 212.12 |
| 2008-08-18 | 212.12 |
| 2008-08-15 | 212.12 |
| 2008-08-14 | 212.12 |
| 2008-08-13 | 212.12 |
| 2008-08-12 | 212.12 |
| 2008-08-11 | 212.12 |
| 2008-08-08 | 212.12 |
| 2008-08-07 | 212.12 |
| 2008-08-05 | 212.12 |
| 2008-08-04 | 212.12 |
| 2008-08-01 | 220.02 |
| 2008-07-31 | 220.02 |
| 2008-07-30 | 220.02 |
| 2008-07-29 | 220.02 |
| 2008-07-28 | 223.98 |
| 2008-07-25 | 223.98 |
| 2008-07-24 | 223.98 |
| 2008-07-23 | 223.98 |
| 2008-07-22 | 223.98 |
| 2008-07-21 | 208.17 |
| 2008-07-18 | 208.17 |
| 2008-07-17 | 208.17 |
| 2008-07-16 | 208.17 |
| 2008-07-15 | 208.17 |
| 2008-07-14 | 208.17 |
| 2008-07-11 | 208.17 |
| 2008-07-10 | 208.17 |
| 2008-07-09 | 208.17 |
| 2008-07-08 | 208.17 |
| 2008-07-07 | 208.17 |
| 2008-07-04 | 208.17 |
| 2008-07-03 | 208.17 |
| 2008-07-02 | 208.17 |
| 2008-06-30 | 208.17 |
| 2008-06-27 | 208.17 |
| 2008-06-26 | 208.17 |
| 2008-06-25 | 208.17 |
| 2008-06-24 | 208.17 |
| 2008-06-23 | 208.17 |
| 2008-06-20 | 208.17 |
| 2008-06-19 | 208.17 |
| 2008-06-18 | 208.17 |
| 2008-06-17 | 188.42 |
| 2008-06-16 | 188.42 |
| 2008-06-13 | 188.42 |
| 2008-06-12 | 188.42 |
| 2008-06-11 | 216.07 |
| 2008-06-10 | 216.07 |
| 2008-06-06 | 216.07 |
| 2008-06-05 | 216.07 |
| 2008-06-04 | 220.02 |
| 2008-06-03 | 220.02 |
| 2008-06-02 | 220.02 |
| 2008-05-30 | 220.02 |
| 2008-05-29 | 220.02 |
| 2008-05-28 | 220.02 |
| 2008-05-27 | 220.02 |
| 2008-05-26 | 220.02 |
| 2008-05-23 | 220.02 |
| 2008-05-22 | 220.02 |
| 2008-05-21 | 220.02 |
| 2008-05-20 | 247.68 |
| 2008-05-19 | 247.68 |
| 2008-05-16 | 255.58 |
| 2008-05-15 | 257.95 |
| 2008-05-14 | 257.95 |
| 2008-05-13 | 257.95 |
| 2008-05-09 | 257.95 |
| 2008-05-08 | 257.95 |
| 2008-05-07 | 257.95 |
| 2008-05-06 | 257.95 |
| 2008-05-05 | 257.95 |
| 2008-05-02 | 257.95 |
| 2008-04-30 | 257.95 |
| 2008-04-29 | 257.95 |
| 2008-04-28 | 257.95 |
| 2008-04-25 | 257.95 |
| 2008-04-24 | 257.95 |
| 2008-04-23 | 250.17 |
| 2008-04-22 | 238.50 |
| 2008-04-21 | 250.17 |
| 2008-04-18 | 250.17 |
| 2008-04-17 | 250.17 |
| 2008-04-16 | 242.39 |
| 2008-04-15 | 285.19 |
| 2008-04-14 | 285.19 |
| 2008-04-11 | 289.08 |
| 2008-04-10 | 289.08 |
| 2008-04-09 | 289.08 |
| 2008-04-08 | 289.08 |
| 2008-04-07 | 289.08 |
| 2008-04-03 | 289.08 |
| 2008-04-02 | 289.08 |
| 2008-04-01 | 308.53 |
| 2008-03-31 | 308.53 |
| 2008-03-28 | 308.53 |
| 2008-03-27 | 308.53 |
| 2008-03-26 | 289.08 |
| 2008-03-25 | 289.08 |
| 2008-03-20 | 292.97 |
| 2008-03-19 | 292.97 |
| 2008-03-18 | 289.08 |
| 2008-03-17 | 289.08 |
| 2008-03-14 | 289.08 |
| 2008-03-13 | 289.08 |
| 2008-03-12 | 289.08 |
| 2008-03-11 | 289.08 |
| 2008-03-10 | 289.08 |
| 2008-03-07 | 289.08 |
| 2008-03-06 | 289.08 |
| 2008-03-05 | 289.08 |
| 2008-03-04 | 289.08 |
| 2008-03-03 | 273.52 |
| 2008-02-29 | 273.52 |
| 2008-02-28 | 273.52 |
| 2008-02-27 | 273.52 |
| 2008-02-26 | 273.52 |
| 2008-02-25 | 273.52 |
| 2008-02-22 | 273.52 |
| 2008-02-21 | 273.52 |
| 2008-02-20 | 273.52 |
| 2008-02-19 | 273.52 |
| 2008-02-18 | 269.63 |
| 2008-02-15 | 269.63 |
| 2008-02-14 | 269.63 |
| 2008-02-13 | 269.63 |
| 2008-02-12 | 269.63 |
| 2008-02-11 | 269.63 |
| 2008-02-06 | 269.63 |
| 2008-02-05 | 269.63 |
| 2008-02-04 | 269.63 |
| 2008-02-01 | 269.63 |
| 2008-01-31 | 269.63 |
| 2008-01-30 | 269.63 |
| 2008-01-29 | 269.63 |
| 2008-01-28 | 269.63 |
| 2008-01-25 | 269.63 |
| 2008-01-24 | 261.84 |
| 2008-01-23 | 250.17 |
| 2008-01-22 | 250.17 |
| 2008-01-21 | 250.17 |
| 2008-01-18 | 250.17 |
| 2008-01-17 | 250.17 |
| 2008-01-16 | 250.17 |
| 2008-01-15 | 304.64 |
| 2008-01-14 | 308.53 |
| 2008-01-11 | 300.75 |
| 2008-01-10 | 300.75 |
| 2008-01-09 | 281.30 |
| 2008-01-08 | 281.30 |
| 2008-01-07 | 281.30 |
| 2008-01-04 | 300.75 |
| 2008-01-03 | 300.75 |
| 2008-01-02 | 281.30 |
| 2007-12-31 | 281.30 |
| 2007-12-28 | 281.30 |
| 2007-12-27 | 281.30 |
| 2007-12-24 | 281.30 |
| 2007-12-21 | 281.30 |
| 2007-12-20 | 281.30 |
| 2007-12-19 | 281.30 |
| 2007-12-18 | 238.50 |
| 2007-12-17 | 289.08 |
| 2007-12-14 | 289.08 |
| 2007-12-13 | 281.30 |
| 2007-12-12 | 347.44 |
| 2007-12-11 | 347.44 |
| 2007-12-10 | 347.44 |
| 2007-12-07 | 347.44 |
| 2007-12-06 | 339.66 |
| 2007-12-05 | 339.66 |
| 2007-12-04 | 339.66 |
| 2007-12-03 | 339.66 |
| 2007-11-30 | 339.66 |
| 2007-11-29 | 339.66 |
| 2007-11-28 | 339.66 |
| 2007-11-27 | 339.66 |
| 2007-11-26 | 339.66 |
| 2007-11-23 | 339.66 |
| 2007-11-22 | 339.66 |
| 2007-11-21 | 343.55 |
| 2007-11-20 | 343.55 |
| 2007-11-19 | 343.55 |
| 2007-11-16 | 304.64 |
| 2007-11-15 | 304.64 |
| 2007-11-14 | 304.64 |
| 2007-11-13 | 312.43 |
| 2007-11-12 | 312.43 |
| 2007-11-09 | 339.66 |
| 2007-11-08 | 339.66 |
| 2007-11-07 | 331.88 |
| 2007-11-06 | 331.88 |
| 2007-11-05 | 331.88 |
| 2007-11-02 | 320.21 |
| 2007-11-01 | 320.21 |
| 2007-10-31 | 347.44 |
| 2007-10-30 | 347.44 |
| 2007-10-29 | 320.21 |
| 2007-10-26 | 320.21 |
| 2007-10-25 | 327.99 |
| 2007-10-24 | 324.10 |
| 2007-10-23 | 351.33 |
| 2007-10-22 | 351.33 |
| 2007-10-18 | 347.44 |
| 2007-10-17 | 347.44 |
| 2007-10-16 | 347.44 |
| 2007-10-15 | 347.44 |
| 2007-10-12 | 366.90 |
| 2007-10-11 | 366.90 |
| 2007-10-10 | 374.68 |
| 2007-10-09 | 374.68 |
| 2007-10-08 | 369.23 |
| 2007-10-05 | 369.23 |
| 2007-10-04 | 353.85 |
| 2007-10-03 | 361.54 |
| 2007-10-02 | 369.23 |
| 2007-09-28 | 384.62 |
| 2007-09-27 | 342.31 |
| 2007-09-25 | 396.15 |
| 2007-09-24 | 400.00 |
| 2007-09-21 | 457.69 |
| 2007-09-20 | 438.46 |
| 2007-09-19 | 438.46 |
| 2007-09-18 | 434.62 |
| 2007-09-17 | 457.69 |
| 2007-09-14 | 430.77 |
| 2007-09-13 | 423.08 |
| 2007-09-12 | 423.08 |
| 2007-09-11 | 403.85 |
| 2007-09-10 | 400.00 |
| 2007-09-07 | 434.62 |
| 2007-09-06 | 476.92 |
| 2007-09-05 | 400.00 |
| 2007-09-04 | 315.38 |
| 2007-09-03 | 303.85 |
| 2007-08-31 | 303.85 |
| 2007-08-30 | 296.15 |
| 2007-08-29 | 353.85 |
| 2007-08-28 | 353.85 |
| 2007-08-27 | 357.69 |
| 2007-08-24 | 361.54 |
| 2007-08-23 | 361.54 |
| 2007-08-22 | 346.15 |
| 2007-08-21 | 323.08 |
| 2007-08-20 | 342.31 |
| 2007-08-17 | 342.31 |
| 2007-08-16 | 342.31 |
| 2007-08-15 | 342.31 |
| 2007-08-14 | 342.31 |
| 2007-08-13 | 342.31 |
| 2007-08-10 | 342.31 |
| 2007-08-09 | 342.31 |
| 2007-08-08 | 342.31 |
| 2007-08-07 | 315.38 |
| 2007-08-06 | 323.08 |
| 2007-08-03 | 342.31 |
| 2007-08-02 | 400.00 |
| 2007-08-01 | 400.00 |
| 2007-07-31 | 442.31 |
| 2007-07-30 | 419.23 |
| 2007-07-27 | 419.23 |
| 2007-07-26 | 461.54 |
| 2007-07-25 | 515.38 |
| 2007-07-24 | 476.92 |
| 2007-07-23 | 423.08 |
| 2007-07-20 | 361.54 |
| 2007-07-19 | 350.00 |
| 2007-07-18 | 307.69 |
| 2007-07-17 | 300.00 |
| 2007-07-16 | 276.92 |
| 2007-07-13 | 253.85 |
| 2007-07-12 | 253.85 |
| 2007-07-11 | 253.85 |
| 2007-07-10 | 253.85 |
| 2007-07-09 | 265.38 |
| 2007-07-06 | 276.92 |
| 2007-07-05 | 219.23 |
| 2007-07-04 | 200.00 |
| 2007-07-03 | 188.46 |
| 2007-06-29 | 180.77 |
| 2007-06-28 | 173.08 |
| 2007-06-27 | 173.08 |
| 2007-06-26 | 169.23 |
| 2007-06-25 | 173.08 |
| 2007-06-22 | 180.77 |
| 2007-06-21 | 188.46 |
| 2007-06-20 | 200.00 |
| 2007-06-18 | 200.00 |
| 2007-06-15 | 230.77 |
| 2007-06-14 | 242.31 |
| 2007-06-13 | 242.31 |
| 2007-06-12 | 242.31 |
| 2007-06-11 | 242.31 |
| 2007-06-08 | 242.31 |
| 2007-06-07 | 242.31 |
| 2007-06-06 | 242.31 |
| 2007-06-05 | 242.31 |
| 2007-06-04 | 238.46 |
| 2007-06-01 | 238.46 |
| 2007-05-31 | 273.08 |
| 2007-05-30 | 273.08 |
| 2007-05-29 | 284.62 |
| 2007-05-28 | 284.62 |
| 2007-05-25 | 292.31 |
| 2007-05-23 | 296.15 |
| 2007-05-22 | 300.00 |
| 2007-05-21 | 284.62 |
| 2007-05-18 | 284.62 |
| 2007-05-17 | 284.62 |
| 2007-05-16 | 238.46 |
| 2007-05-15 | 188.46 |
| 2007-05-14 | 169.23 |
| 2007-05-11 | 146.15 |
| 2007-05-10 | 146.15 |
| 2007-05-09 | 146.15 |
| 2007-05-08 | 134.62 |
| 2007-05-07 | 103.85 |
| 2007-05-04 | 103.85 |
| 2007-05-03 | 107.69 |
| 2007-05-02 | 107.69 |
| 2007-04-30 | 107.69 |
| 2007-04-27 | 107.69 |
| 2007-04-26 | 92.31 |
| 2007-04-25 | 100.00 |
| 2007-04-24 | 130.77 |
| 2007-04-23 | 115.38 |
| 2007-04-20 | 130.77 |
| 2007-04-19 | 130.77 |
| 2007-04-18 | 130.77 |
| 2007-04-17 | 100.00 |
| 2007-04-16 | 100.00 |
| 2007-04-13 | 111.54 |
| 2007-04-12 | 111.54 |
| 2007-04-11 | 130.77 |
| 2007-04-10 | 100.00 |
| 2007-04-04 | 61.54 |
| 2007-04-03 | 40.38 |
| 2007-04-02 | 28.85 |
| 2007-03-30 | 28.85 |
| 2007-03-29 | 36.54 |
| 2007-03-28 | 28.85 |
| 2007-03-27 | 28.85 |
| 2007-03-26 | 23.08 |
| 2007-03-23 | 26.92 |
| 2007-03-22 | 36.54 |
| 2007-03-21 | 26.92 |
| 2007-03-20 | 23.08 |
| 2007-03-19 | 23.08 |
| 2007-03-16 | 21.15 |
| 2007-03-15 | 15.38 |
| 2007-03-14 | 15.38 |
| 2007-03-13 | 15.38 |
| 2007-03-12 | 15.38 |
| 2007-03-09 | 17.31 |
| 2007-03-08 | 17.31 |
| 2007-03-07 | 17.31 |
| 2007-03-06 | 17.31 |
| 2007-03-05 | 19.23 |
| 2007-03-02 | 23.08 |
| 2007-03-01 | 26.92 |
| 2007-02-28 | 36.54 |
| 2007-02-27 | 36.54 |
| 2007-02-26 | 26.92 |
| 2007-02-23 | 23.08 |
| 2007-02-22 | 23.08 |
| 2007-02-21 | 23.08 |
| 2007-02-16 | 23.08 |
| 2007-02-15 | 23.08 |
| 2007-02-14 | 23.08 |
| 2007-02-13 | 34.62 |
| 2007-02-12 | 34.62 |
| 2007-02-09 | 19.23 |
| 2007-02-08 | 26.92 |
| 2007-02-07 | 26.92 |
| 2007-02-06 | 26.92 |
| 2007-02-05 | 26.92 |
| 2007-02-02 | 26.92 |
| 2007-02-01 | 26.92 |
| 2007-01-31 | 26.92 |
| 2007-01-30 | 26.92 |
| 2007-01-29 | 30.77 |
| 2007-01-26 | 30.77 |
| 2007-01-25 | 30.77 |
| 2007-01-24 | 30.77 |
| 2007-01-23 | 30.77 |
| 2007-01-22 | 34.62 |
| 2007-01-19 | 34.62 |
| 2007-01-18 | 34.62 |
| 2007-01-17 | 36.54 |
| 2007-01-16 | 38.46 |
| 2007-01-15 | 38.46 |
| 2007-01-12 | 42.31 |
| 2007-01-11 | 42.31 |
| 2007-01-10 | 51.92 |
| 2007-01-09 | 51.92 |
| 2007-01-08 | 51.92 |
| 2007-01-05 | 46.15 |
| 2007-01-04 | 26.92 |
| 2007-01-03 | 15.38 |
| 2007-01-02 | 15.38 |
| 2006-12-29 | 11.54 |
| 2006-12-28 | 11.54 |
| 2006-12-27 | 11.54 |
| 2006-12-22 | 17.31 |
| 2006-12-21 | 17.31 |
| 2006-12-20 | 17.31 |
| 2006-12-19 | 17.31 |
| 2006-12-18 | 21.15 |
| 2006-12-15 | 19.23 |
| 2006-12-14 | 25.00 |
| 2006-12-13 | 30.77 |
| 2006-12-12 | 15.38 |
| 2006-12-11 | 15.38 |
| 2006-12-08 | 15.38 |
| 2006-12-07 | 15.38 |
| 2006-12-06 | 15.38 |
| 2006-12-05 | 15.38 |
| 2006-12-04 | 15.38 |
| 2006-12-01 | 15.38 |
| 2006-11-30 | 15.38 |
| 2006-11-29 | 15.38 |
| 2006-11-28 | 15.38 |
| 2006-11-27 | 15.38 |
| 2006-11-24 | 15.38 |
| 2006-11-23 | 15.38 |
| 2006-11-22 | 15.38 |
| 2006-11-21 | 15.38 |
| 2006-11-20 | 7.69 |
| 2006-11-17 | 7.69 |
| 2006-11-16 | 3.85 |
| 2006-11-15 | 3.85 |
| 2006-11-14 | 3.85 |
| 2006-11-13 | 3.85 |
| 2006-11-10 | 3.85 |
| 2006-11-09 | 3.85 |
| 2006-11-08 | 3.85 |
| 2006-11-07 | 3.85 |
| 2006-11-06 | 3.85 |
| 2006-11-03 | 3.85 |
| 2006-11-02 | 15.38 |
| 2006-11-01 | 15.38 |
| 2006-10-31 | 15.38 |
| 2006-10-27 | 15.38 |
| 2006-10-26 | 15.38 |
| 2006-10-25 | 15.38 |
| 2006-10-24 | 13.46 |
| 2006-10-23 | 13.46 |
| 2006-10-20 | 13.46 |
| 2006-10-19 | 13.46 |
| 2006-10-18 | 13.46 |
| 2006-10-17 | 15.38 |
| 2006-10-16 | 15.38 |
| 2006-10-13 | 15.38 |
| 2006-10-12 | 7.69 |
| 2006-10-11 | 7.69 |
| 2006-10-10 | 9.62 |
| 2006-10-09 | 9.62 |
| 2006-10-06 | 9.62 |
| 2006-10-05 | 9.62 |
| 2006-10-04 | 9.62 |
| 2006-10-03 | 9.62 |
| 2006-09-29 | 11.54 |
| 2006-09-28 | 15.38 |
| 2006-09-27 | 13.46 |
| 2006-09-26 | 13.46 |
| 2006-09-25 | 17.31 |
| 2006-09-22 | 21.15 |
| 2006-09-21 | 23.08 |
| 2006-09-20 | 25.00 |
| 2006-09-19 | 17.31 |
| 2006-09-18 | 13.46 |
| 2006-09-15 | 7.69 |
| 2006-09-14 | 3.85 |
| 2006-09-13 | 3.85 |
| 2006-09-12 | 3.85 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 1.92 |
| 2006-08-22 | 1.92 |
| 2006-08-21 | 3.85 |
| 2006-08-18 | 3.85 |
| 2006-08-17 | 3.85 |
| 2006-08-16 | 3.85 |
| 2006-08-15 | 3.85 |
| 2006-08-14 | 3.85 |
| 2006-08-11 | 3.85 |
| 2006-08-10 | 3.85 |
| 2006-08-09 | 3.85 |
| 2006-08-08 | 3.85 |
| 2006-08-07 | 3.85 |
| 2006-08-04 | 5.77 |
| 2006-08-03 | 5.77 |
| 2006-08-02 | 7.69 |
| 2006-08-01 | 11.54 |
| 2006-07-31 | 13.46 |
| 2006-07-28 | 15.38 |
| 2006-07-27 | 15.38 |
| 2006-07-26 | 15.38 |
| 2006-07-25 | 15.38 |
| 2006-07-24 | 15.38 |
| 2006-07-21 | 19.23 |
| 2006-07-20 | 21.15 |
| 2006-07-19 | 21.15 |
| 2006-07-18 | 21.15 |
| 2006-07-17 | 21.15 |
| 2006-07-14 | 21.15 |
| 2006-07-13 | 21.15 |
| 2006-07-12 | 21.15 |
| 2006-07-11 | 21.15 |
| 2006-07-10 | 21.15 |
| 2006-07-07 | 21.15 |
| 2006-07-06 | 21.15 |
| 2006-07-05 | 21.15 |
| 2006-07-04 | 21.15 |
| 2006-07-03 | 21.15 |
| 2006-06-30 | 21.15 |
| 2006-06-29 | 21.15 |
| 2006-06-28 | 21.15 |
| 2006-06-27 | 21.15 |
| 2006-06-26 | 23.08 |
| 2006-06-23 | 25.00 |
| 2006-06-22 | 25.00 |
| 2006-06-21 | 19.23 |
| 2006-06-20 | 19.23 |
| 2006-06-19 | 19.23 |
| 2006-06-16 | 19.23 |
| 2006-06-15 | 19.23 |
| 2006-06-14 | 19.23 |
| 2006-06-13 | 19.23 |
| 2006-06-12 | 19.23 |
| 2006-06-09 | 19.23 |
| 2006-06-08 | 19.23 |
| 2006-06-07 | 19.23 |
| 2006-06-06 | 19.23 |
| 2006-06-05 | 19.23 |
| 2006-06-02 | 19.23 |
| 2006-06-01 | 19.23 |
| 2006-05-30 | 19.23 |
| 2006-05-29 | 30.77 |
| 2006-05-26 | 38.46 |
| 2006-05-25 | 38.46 |
| 2006-05-24 | 38.46 |
| 2006-05-23 | 38.46 |
| 2006-05-22 | 38.46 |
| 2006-05-19 | 40.38 |
| 2006-05-18 | 40.38 |
| 2006-05-17 | 42.31 |
| 2006-05-16 | 44.23 |
| 2006-05-15 | 44.23 |
| 2006-05-12 | 44.23 |
| 2006-05-11 | 44.23 |
| 2006-05-10 | 46.15 |
| 2006-05-09 | 46.15 |
| 2006-05-08 | 34.62 |
| 2006-05-04 | 34.62 |
| 2006-05-03 | 34.62 |
| 2006-05-02 | 42.31 |
| 2006-04-28 | 42.31 |
| 2006-04-27 | 42.31 |
| 2006-04-26 | 32.69 |
| 2006-04-25 | 32.69 |
| 2006-04-24 | 34.62 |
| 2006-04-21 | 38.46 |
| 2006-04-20 | 42.31 |
| 2006-04-19 | 23.08 |
| 2006-04-18 | 23.08 |
| 2006-04-13 | 17.31 |
| 2006-04-12 | 23.08 |
| 2006-04-11 | 23.08 |
| 2006-04-10 | 23.08 |
| 2006-04-07 | 23.08 |
| 2006-04-06 | 15.38 |
| 2006-04-04 | 15.38 |
| 2006-04-03 | 3.85 |
| 2006-03-31 | 5.77 |
| 2006-03-30 | 5.77 |
| 2006-03-29 | 5.77 |
| 2006-03-28 | 5.77 |
| 2006-03-27 | 5.77 |
| 2006-03-24 | 5.77 |
| 2006-03-23 | 5.77 |
| 2006-03-22 | 7.69 |
| 2006-03-21 | 7.69 |
| 2006-03-20 | 17.31 |
| 2006-03-17 | 26.92 |
| 2006-03-16 | 34.62 |
| 2006-03-15 | 34.62 |
| 2006-03-14 | 34.62 |
| 2006-03-13 | 34.62 |
| 2006-03-10 | 32.69 |
| 2006-03-09 | 26.92 |
| 2006-03-08 | 15.38 |
| 2006-03-07 | 5.77 |
| 2006-03-06 | 5.77 |
| 2006-03-03 | 7.69 |
| 2006-03-02 | 7.69 |
| 2006-03-01 | 7.69 |
| 2006-02-28 | 7.69 |
| 2006-02-27 | 7.69 |
| 2006-02-24 | 7.69 |
| 2006-02-23 | 7.69 |
| 2006-02-22 | 7.69 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | -3.85 |
| 2006-02-10 | -3.85 |
| 2006-02-09 | -7.31 |
| 2006-02-08 | -7.31 |
| 2006-02-07 | -7.69 |
| 2006-02-06 | -7.69 |
| 2006-02-03 | -7.69 |
| 2006-02-02 | -6.92 |
| 2006-02-01 | -6.92 |
| 2006-01-27 | -11.54 |
| 2006-01-26 | -13.46 |
| 2006-01-25 | -15.38 |
| 2006-01-24 | -3.85 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | -1.92 |
| 2006-01-12 | -5.00 |
| 2006-01-11 | -5.00 |
| 2006-01-10 | -9.62 |
| 2006-01-09 | -12.31 |
| 2006-01-06 | -15.38 |
| 2006-01-05 | -15.38 |
| 2006-01-04 | -14.62 |
| 2006-01-03 | -19.23 |
| 2005-12-30 | -23.08 |
| 2005-12-29 | -23.08 |
| 2005-12-28 | -30.77 |
| 2005-12-23 | -30.77 |
| 2005-12-22 | -30.77 |
| 2005-12-21 | -30.77 |
| 2005-12-20 | -30.77 |
| 2005-12-19 | -30.77 |
| 2005-12-16 | -30.77 |
| 2005-12-15 | -30.77 |
| 2005-12-14 | -30.77 |
| 2005-12-13 | -34.62 |
| 2005-12-12 | -34.62 |
| 2005-12-09 | -40.00 |
| 2005-12-08 | -23.08 |
| 2005-12-07 | -23.08 |
| 2005-12-06 | -23.08 |
| 2005-12-05 | -23.08 |
| 2005-12-02 | -23.08 |
| 2005-12-01 | -23.08 |
| 2005-11-30 | -23.08 |
| 2005-11-29 | -23.08 |
| 2005-11-28 | -23.08 |
| 2005-11-25 | -23.46 |
| 2005-11-24 | -23.46 |
| 2005-11-23 | -23.46 |
| 2005-11-22 | -23.46 |
| 2005-11-21 | -23.46 |
| 2005-11-18 | -23.46 |
| 2005-11-17 | -23.46 |
| 2005-11-16 | -23.46 |
| 2005-11-15 | -23.46 |
| 2005-11-14 | -23.46 |
| 2005-11-11 | -23.46 |
| 2005-11-10 | -23.46 |
| 2005-11-09 | -23.46 |
| 2005-11-08 | -23.46 |
| 2005-11-07 | -23.46 |
| 2005-11-04 | -23.46 |
| 2005-11-03 | -23.08 |
| 2005-11-02 | -23.08 |
| 2005-11-01 | -23.08 |
| 2005-10-31 | -23.08 |
| 2005-10-28 | -23.08 |
| 2005-10-27 | -23.08 |
| 2005-10-26 | -23.08 |
| 2005-10-25 | -23.08 |
| 2005-10-24 | -23.08 |
| 2005-10-21 | -23.08 |
| 2005-10-20 | -23.08 |
| 2005-10-19 | -23.08 |
| 2005-10-18 | -22.69 |
| 2005-10-17 | -22.69 |
| 2005-10-14 | -22.69 |
| 2005-10-13 | -22.69 |
| 2005-10-12 | -23.08 |
| 2005-10-10 | -23.08 |
| 2005-10-07 | -19.23 |
| 2005-10-06 | -19.23 |
| 2005-10-05 | -19.23 |
| 2005-10-04 | -19.23 |
| 2005-10-03 | -16.54 |
| 2005-09-30 | -16.54 |
| 2005-09-29 | -16.54 |
| 2005-09-28 | -16.54 |
| 2005-09-27 | -16.54 |
| 2005-09-26 | -16.54 |
| 2005-09-23 | -16.54 |
| 2005-09-22 | -16.54 |
| 2005-09-21 | -16.54 |
| 2005-09-20 | -16.15 |
| 2005-09-16 | -16.15 |
| 2005-09-15 | -16.15 |
| 2005-09-14 | -16.15 |
| 2005-09-13 | -16.15 |
| 2005-09-12 | -16.15 |
| 2005-09-09 | -16.15 |
| 2005-09-08 | -16.15 |
| 2005-09-07 | -16.15 |
| 2005-09-06 | -16.15 |
| 2005-09-05 | -16.15 |
| 2005-09-02 | -16.15 |
| 2005-09-01 | -16.15 |
| 2005-08-31 | -16.15 |
| 2005-08-30 | -16.15 |
| 2005-08-29 | -16.15 |
| 2005-08-26 | -16.15 |
| 2005-08-25 | -15.38 |
| 2005-08-24 | -15.38 |
| 2005-08-23 | -15.38 |
| 2005-08-22 | -15.38 |
| 2005-08-19 | -10.00 |
| 2005-08-18 | -10.00 |
| 2005-08-17 | -10.00 |
| 2005-08-16 | -3.85 |
| 2005-08-15 | -3.85 |
| 2005-08-12 | -3.85 |
| 2005-08-11 | -3.85 |
| 2005-08-10 | -3.85 |
| 2005-08-09 | -3.85 |
| 2005-08-08 | -3.85 |
| 2005-08-05 | -11.54 |
| 2005-08-04 | -11.54 |
| 2005-08-03 | -11.54 |
| 2005-08-02 | -12.31 |
| 2005-08-01 | -12.31 |
| 2005-07-29 | -12.31 |
| 2005-07-28 | -12.31 |
| 2005-07-27 | -5.77 |
| 2005-07-26 | -5.77 |
| 2005-07-25 | -5.77 |
| 2005-07-22 | -5.77 |
| 2005-07-21 | -5.77 |
| 2005-07-20 | -1.92 |
| 2005-07-19 | 11.54 |
| 2005-07-18 | 11.54 |
| 2005-07-15 | 11.54 |
| 2005-07-14 | 11.54 |
| 2005-07-13 | 11.54 |
| 2005-07-12 | 11.54 |
| 2005-07-11 | 11.54 |
| 2005-07-08 | 11.54 |
| 2005-07-07 | 11.54 |
| 2005-07-06 | 11.54 |
| 2005-07-05 | 11.54 |
| 2005-07-04 | 11.54 |
| 2005-06-30 | 11.54 |
| 2005-06-29 | 11.54 |
| 2005-06-28 | 11.54 |
| 2005-06-27 | 11.54 |
| 2005-06-24 | 11.54 |
| 2005-06-23 | 11.54 |
| 2005-06-22 | 11.54 |
| 2005-06-21 | 11.54 |
| 2005-06-20 | 11.54 |
| 2005-06-17 | 11.54 |
| 2005-06-16 | 11.54 |
| 2005-06-15 | 11.54 |
| 2005-06-14 | 11.54 |
| 2005-06-13 | 11.54 |
| 2005-06-10 | 11.54 |
| 2005-06-09 | 11.54 |
| 2005-06-08 | 11.54 |
| 2005-06-07 | 11.54 |
| 2005-06-06 | 11.54 |
| 2005-06-03 | 11.54 |
| 2005-06-02 | 11.54 |
| 2005-06-01 | 11.54 |
| 2005-05-31 | 11.54 |
| 2005-05-30 | 9.62 |
| 2005-05-27 | 9.62 |
| 2005-05-26 | 9.62 |
| 2005-05-25 | 9.62 |
| 2005-05-24 | 9.62 |
| 2005-05-23 | 17.31 |
| 2005-05-20 | 17.31 |
| 2005-05-19 | 17.31 |
| 2005-05-18 | 17.31 |
| 2005-05-17 | 17.31 |
| 2005-05-13 | 17.31 |
| 2005-05-12 | 17.31 |
| 2005-05-11 | 17.31 |
| 2005-05-10 | 17.31 |
| 2005-05-09 | 17.31 |
| 2005-05-06 | 17.31 |
| 2005-05-05 | 17.31 |
| 2005-05-04 | 17.31 |
| 2005-05-03 | 17.31 |
| 2005-04-29 | 17.31 |
| 2005-04-28 | 17.31 |
| 2005-04-27 | 17.31 |
| 2005-04-26 | 17.31 |
| 2005-04-25 | 17.31 |
| 2005-04-22 | 17.31 |
| 2005-04-21 | 7.69 |
| 2005-04-20 | 19.23 |
| 2005-04-19 | 19.23 |
| 2005-04-18 | 19.23 |
| 2005-04-15 | 19.23 |
| 2005-04-14 | 19.23 |
| 2005-04-13 | 19.23 |
| 2005-04-12 | 21.15 |
| 2005-04-11 | 21.15 |
| 2005-04-08 | 21.15 |
| 2005-04-07 | 21.15 |
| 2005-04-06 | 21.15 |
| 2005-04-04 | 21.15 |
| 2005-04-01 | 21.15 |
| 2005-03-31 | 21.15 |
| 2005-03-30 | 23.08 |
| 2005-03-29 | 23.08 |
| 2005-03-24 | 23.08 |
| 2005-03-23 | 23.08 |
| 2005-03-22 | 15.38 |
| 2005-03-21 | 7.69 |
| 2005-03-18 | 9.62 |
| 2005-03-17 | 13.46 |
| 2005-03-16 | 15.38 |
| 2005-03-15 | 42.31 |
| 2005-03-14 | 46.15 |
| 2005-03-11 | 46.15 |
| 2005-03-10 | 46.15 |
| 2005-03-09 | 48.08 |
| 2005-03-08 | 28.85 |
| 2005-03-07 | 23.08 |
| 2005-03-04 | 23.08 |
| 2005-03-03 | 38.46 |
| 2005-03-02 | 38.46 |
| 2005-03-01 | 30.77 |
| 2005-02-28 | 53.85 |
| 2005-02-25 | 53.85 |
| 2005-02-24 | 53.85 |
| 2005-02-23 | 53.85 |
| 2005-02-22 | 53.85 |
| 2005-02-21 | 53.85 |
| 2005-02-18 | 25.00 |
| 2005-02-17 | 32.69 |
| 2005-02-16 | 32.69 |
| 2005-02-15 | 32.69 |
| 2005-02-14 | 32.69 |
| 2005-02-08 | 32.69 |
| 2005-02-07 | 32.69 |
| 2005-02-04 | 32.69 |
| 2005-02-03 | 32.69 |
| 2005-02-02 | 32.69 |
| 2005-02-01 | 42.31 |
| 2005-01-31 | 42.31 |
| 2005-01-28 | 57.69 |
| 2005-01-27 | 57.69 |
| 2005-01-26 | 46.15 |
| 2005-01-25 | 15.38 |
| 2005-01-24 | 3.85 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | -3.85 |
| 2005-01-19 | -6.92 |
| 2005-01-18 | -6.92 |
| 2005-01-17 | -6.92 |
| 2005-01-14 | -6.92 |
| 2005-01-13 | -6.92 |
| 2005-01-12 | -7.31 |
| 2005-01-11 | -7.69 |
| 2005-01-10 | -7.69 |
| 2005-01-07 | -7.69 |
| 2005-01-06 | -7.69 |
| 2005-01-05 | -3.85 |
| 2005-01-04 | -3.85 |
| 2005-01-03 | -3.85 |
| 2004-12-31 | -3.85 |
| 2004-12-30 | -3.85 |
| 2004-12-29 | -3.85 |
| 2004-12-28 | -3.85 |
| 2004-12-24 | -3.85 |
| 2004-12-23 | -3.85 |
| 2004-12-22 | -3.85 |
| 2004-12-21 | -3.85 |
| 2004-12-20 | -3.85 |
| 2004-12-17 | -3.85 |
| 2004-12-16 | -3.85 |
| 2004-12-15 | -3.85 |
| 2004-12-14 | -3.85 |
| 2004-12-13 | -3.85 |
| 2004-12-10 | -3.85 |
| 2004-12-09 | -3.85 |
| 2004-12-08 | -3.85 |
| 2004-12-07 | -3.85 |
| 2004-12-06 | -3.85 |
| 2004-12-03 | -3.85 |
| 2004-12-02 | -3.85 |
| 2004-12-01 | -3.85 |
| 2004-11-30 | -3.85 |
| 2004-11-29 | -3.85 |
| 2004-11-26 | -3.85 |
| 2004-11-25 | -3.85 |
| 2004-11-24 | -7.69 |
| 2004-11-23 | -10.77 |
| 2004-11-22 | -10.77 |
| 2004-11-19 | -7.69 |
| 2004-11-18 | -7.69 |
| 2004-11-17 | -7.69 |
| 2004-11-16 | -7.69 |
| 2004-11-15 | -7.69 |
| 2004-11-12 | -7.69 |
| 2004-11-11 | -6.92 |
| 2004-11-10 | -6.92 |
| 2004-11-09 | -5.77 |
| 2004-11-08 | -5.77 |
| 2004-11-05 | -5.77 |
| 2004-11-04 | -5.77 |
| 2004-11-03 | -7.69 |
| 2004-11-02 | -11.54 |
| 2004-11-01 | -11.54 |
| 2004-10-29 | -11.54 |
| 2004-10-28 | -11.54 |
| 2004-10-27 | -11.54 |
| 2004-10-26 | -5.77 |
| 2004-10-25 | -5.77 |
| 2004-10-21 | -5.77 |
| 2004-10-20 | -7.69 |
| 2004-10-19 | -7.69 |
| 2004-10-18 | -7.69 |
| 2004-10-15 | -7.69 |
| 2004-10-14 | -7.69 |
| 2004-10-13 | -7.69 |
| 2004-10-12 | -7.69 |
| 2004-10-11 | -7.69 |
| 2004-10-08 | -7.69 |
| 2004-10-07 | -7.69 |
| 2004-10-06 | -5.77 |
| 2004-10-05 | -3.85 |
| 2004-10-04 | -7.69 |
| 2004-09-30 | -7.69 |
| 2004-09-28 | -7.69 |
| 2004-09-27 | -5.77 |
| 2004-09-24 | -4.62 |
| 2004-09-23 | -3.85 |
| 2004-09-22 | -3.85 |
| 2004-09-21 | -3.85 |
| 2004-09-20 | -3.85 |
| 2004-09-17 | -3.85 |
| 2004-09-16 | -3.85 |
| 2004-09-15 | -3.85 |
| 2004-09-14 | -3.85 |
| 2004-09-13 | -3.85 |
| 2004-09-10 | -3.85 |
| 2004-09-09 | -3.85 |
| 2004-09-08 | -3.85 |
| 2004-09-07 | -3.85 |
| 2004-09-06 | -3.85 |
| 2004-09-03 | -3.85 |
| 2004-09-02 | -3.85 |
| 2004-09-01 | -3.85 |
| 2004-08-31 | -3.85 |
| 2004-08-30 | -1.92 |
| 2004-08-27 | -1.92 |
| 2004-08-26 | -1.92 |
| 2004-08-25 | -1.92 |
| 2004-08-24 | -1.92 |
| 2004-08-23 | -1.92 |
| 2004-08-20 | -1.92 |
| 2004-08-19 | -1.92 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy