Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2026-01-16 | -72.56 |
| 2026-01-15 | -72.56 |
| 2026-01-14 | -72.21 |
| 2026-01-13 | -72.56 |
| 2026-01-12 | -71.17 |
| 2026-01-09 | -71.17 |
| 2026-01-08 | -72.21 |
| 2026-01-07 | -72.56 |
| 2026-01-06 | -73.26 |
| 2026-01-05 | -73.60 |
| 2026-01-02 | -72.91 |
| 2025-12-31 | -72.56 |
| 2025-12-30 | -74.30 |
| 2025-12-29 | -74.30 |
| 2025-12-24 | -74.30 |
| 2025-12-23 | -72.91 |
| 2025-12-22 | -73.60 |
| 2025-12-19 | -73.95 |
| 2025-12-18 | -73.95 |
| 2025-12-17 | -74.30 |
| 2025-12-16 | -72.56 |
| 2025-12-15 | -72.21 |
| 2025-12-12 | -71.52 |
| 2025-12-11 | -71.52 |
| 2025-12-10 | -71.52 |
| 2025-12-09 | -71.52 |
| 2025-12-08 | -71.52 |
| 2025-12-05 | -70.82 |
| 2025-12-04 | -70.82 |
| 2025-12-03 | -73.95 |
| 2025-12-02 | -73.95 |
| 2025-12-01 | -72.56 |
| 2025-11-28 | -72.56 |
| 2025-11-27 | -72.21 |
| 2025-11-26 | -72.21 |
| 2025-11-25 | -72.21 |
| 2025-11-24 | -69.78 |
| 2025-11-21 | -71.17 |
| 2025-11-20 | -72.91 |
| 2025-11-19 | -72.21 |
| 2025-11-18 | -70.82 |
| 2025-11-17 | -72.21 |
| 2025-11-14 | -73.26 |
| 2025-11-13 | -73.26 |
| 2025-11-12 | -72.91 |
| 2025-11-11 | -75.69 |
| 2025-11-10 | -79.16 |
| 2025-11-07 | -79.16 |
| 2025-11-06 | -79.86 |
| 2025-11-05 | -79.16 |
| 2025-11-04 | -79.16 |
| 2025-11-03 | -78.47 |
| 2025-10-31 | -80.90 |
| 2025-10-30 | -80.90 |
| 2025-10-28 | -80.20 |
| 2025-10-27 | -78.12 |
| 2025-10-24 | -78.47 |
| 2025-10-23 | -79.51 |
| 2025-10-22 | -79.16 |
| 2025-10-21 | -79.16 |
| 2025-10-20 | -79.86 |
| 2025-10-17 | -80.20 |
| 2025-10-16 | -81.59 |
| 2025-10-15 | -81.59 |
| 2025-10-14 | -81.24 |
| 2025-10-13 | -81.24 |
| 2025-10-10 | -80.55 |
| 2025-10-09 | -80.20 |
| 2025-10-08 | -79.16 |
| 2025-10-06 | -79.16 |
| 2025-10-03 | -79.16 |
| 2025-10-02 | -78.12 |
| 2025-09-30 | -78.81 |
| 2025-09-29 | -79.86 |
| 2025-09-26 | -79.51 |
| 2025-09-25 | -78.47 |
| 2025-09-24 | -79.86 |
| 2025-09-23 | -79.51 |
| 2025-09-22 | -80.55 |
| 2025-09-19 | -79.16 |
| 2025-09-18 | -80.20 |
| 2025-09-17 | -80.20 |
| 2025-09-16 | -80.90 |
| 2025-09-15 | -79.16 |
| 2025-09-12 | -80.20 |
| 2025-09-11 | -79.86 |
| 2025-09-10 | -78.81 |
| 2025-09-09 | -82.29 |
| 2025-09-08 | -82.29 |
| 2025-09-05 | -82.63 |
| 2025-09-04 | -82.63 |
| 2025-09-03 | -81.94 |
| 2025-09-02 | -82.98 |
| 2025-09-01 | -81.24 |
| 2025-08-29 | -81.24 |
| 2025-08-28 | -81.24 |
| 2025-08-27 | -81.24 |
| 2025-08-26 | -80.20 |
| 2025-08-25 | -80.20 |
| 2025-08-22 | -81.24 |
| 2025-08-21 | -79.86 |
| 2025-08-20 | -79.86 |
| 2025-08-19 | -78.47 |
| 2025-08-18 | -79.16 |
| 2025-08-15 | -80.55 |
| 2025-08-14 | -81.24 |
| 2025-08-13 | -81.59 |
| 2025-08-12 | -81.24 |
| 2025-08-11 | -80.55 |
| 2025-08-08 | -79.86 |
| 2025-08-07 | -79.86 |
| 2025-08-06 | -79.16 |
| 2025-08-05 | -79.16 |
| 2025-08-04 | -80.90 |
| 2025-08-01 | -80.20 |
| 2025-07-31 | -78.47 |
| 2025-07-30 | -78.12 |
| 2025-07-29 | -75.69 |
| 2025-07-28 | -75.69 |
| 2025-07-25 | -74.99 |
| 2025-07-24 | -75.34 |
| 2025-07-23 | -76.73 |
| 2025-07-22 | -74.30 |
| 2025-07-21 | -72.91 |
| 2025-07-18 | -72.21 |
| 2025-07-17 | -71.87 |
| 2025-07-16 | -70.13 |
| 2025-07-15 | -74.99 |
| 2025-07-14 | -70.82 |
| 2025-07-11 | -68.74 |
| 2025-07-10 | -84.44 |
| 2025-07-09 | -84.79 |
| 2025-07-08 | -84.86 |
| 2025-07-07 | -84.86 |
| 2025-07-04 | -85.07 |
| 2025-07-03 | -85.07 |
| 2025-07-02 | -85.07 |
| 2025-06-30 | -84.44 |
| 2025-06-27 | -85.00 |
| 2025-06-26 | -85.48 |
| 2025-06-25 | -86.32 |
| 2025-06-24 | -87.50 |
| 2025-06-23 | -87.15 |
| 2025-06-20 | -87.15 |
| 2025-06-19 | -87.15 |
| 2025-06-18 | -85.69 |
| 2025-06-17 | -87.84 |
| 2025-06-16 | -87.84 |
| 2025-06-13 | -88.05 |
| 2025-06-12 | -87.77 |
| 2025-06-11 | -87.77 |
| 2025-06-10 | -87.77 |
| 2025-06-09 | -87.77 |
| 2025-06-06 | -88.19 |
| 2025-06-05 | -88.33 |
| 2025-06-04 | -88.33 |
| 2025-06-03 | -88.33 |
| 2025-06-02 | -88.19 |
| 2025-05-30 | -88.26 |
| 2025-05-29 | -88.19 |
| 2025-05-28 | -88.19 |
| 2025-05-27 | -88.19 |
| 2025-05-26 | -87.84 |
| 2025-05-23 | -87.84 |
| 2025-05-22 | -87.84 |
| 2025-05-21 | -87.84 |
| 2025-05-20 | -87.84 |
| 2025-05-19 | -87.84 |
| 2025-05-16 | -87.84 |
| 2025-05-15 | -87.84 |
| 2025-05-14 | -87.64 |
| 2025-05-13 | -87.50 |
| 2025-05-12 | -87.50 |
| 2025-05-09 | -86.80 |
| 2025-05-08 | -86.80 |
| 2025-05-07 | -86.80 |
| 2025-05-06 | -86.80 |
| 2025-05-02 | -86.80 |
| 2025-04-30 | -86.45 |
| 2025-04-29 | -86.52 |
| 2025-04-28 | -87.08 |
| 2025-04-25 | -87.15 |
| 2025-04-24 | -87.15 |
| 2025-04-23 | -86.80 |
| 2025-04-22 | -86.80 |
| 2025-04-17 | -86.80 |
| 2025-04-16 | -86.80 |
| 2025-04-15 | -86.80 |
| 2025-04-14 | -86.80 |
| 2025-04-11 | -86.80 |
| 2025-04-10 | -86.80 |
| 2025-04-09 | -86.80 |
| 2025-04-08 | -85.55 |
| 2025-04-07 | -85.27 |
| 2025-04-03 | -85.27 |
| 2025-04-02 | -84.72 |
| 2025-04-01 | -84.72 |
| 2025-03-31 | -84.72 |
| 2025-03-28 | -84.72 |
| 2025-03-27 | -84.37 |
| 2025-03-26 | -85.76 |
| 2025-03-25 | -85.41 |
| 2025-03-24 | -86.11 |
| 2025-03-21 | -86.11 |
| 2025-03-20 | -86.38 |
| 2025-03-19 | -84.16 |
| 2025-03-18 | -84.58 |
| 2025-03-17 | -86.45 |
| 2025-03-14 | -86.45 |
| 2025-03-13 | -86.87 |
| 2025-03-12 | -86.87 |
| 2025-03-11 | -87.50 |
| 2025-03-10 | -88.05 |
| 2025-03-07 | -87.84 |
| 2025-03-06 | -87.84 |
| 2025-03-05 | -88.12 |
| 2025-03-04 | -88.40 |
| 2025-03-03 | -88.33 |
| 2025-02-28 | -88.33 |
| 2025-02-27 | -88.05 |
| 2025-02-26 | -88.19 |
| 2025-02-25 | -88.19 |
| 2025-02-24 | -88.19 |
| 2025-02-21 | -88.19 |
| 2025-02-20 | -88.19 |
| 2025-02-19 | -87.77 |
| 2025-02-18 | -87.50 |
| 2025-02-17 | -87.50 |
| 2025-02-14 | -87.50 |
| 2025-02-13 | -87.50 |
| 2025-02-12 | -87.50 |
| 2025-02-11 | -87.50 |
| 2025-02-10 | -87.50 |
| 2025-02-07 | -87.50 |
| 2025-02-06 | -87.64 |
| 2025-02-05 | -87.57 |
| 2025-02-04 | -87.57 |
| 2025-02-03 | -87.57 |
| 2025-01-28 | -87.57 |
| 2025-01-27 | -87.70 |
| 2025-01-24 | -87.50 |
| 2025-01-23 | -87.50 |
| 2025-01-22 | -87.15 |
| 2025-01-21 | -86.11 |
| 2025-01-20 | -86.18 |
| 2025-01-17 | -85.69 |
| 2025-01-16 | -83.12 |
| 2025-01-15 | -83.12 |
| 2025-01-14 | -83.12 |
| 2025-01-13 | -83.81 |
| 2025-01-10 | -83.26 |
| 2025-01-09 | -83.68 |
| 2025-01-08 | -85.20 |
| 2025-01-07 | -85.13 |
| 2025-01-06 | -85.00 |
| 2025-01-03 | -85.00 |
| 2025-01-02 | -85.00 |
| 2024-12-31 | -85.00 |
| 2024-12-30 | -86.80 |
| 2024-12-27 | -87.91 |
| 2024-12-24 | -88.33 |
| 2024-12-23 | -88.33 |
| 2024-12-20 | -88.33 |
| 2024-12-19 | -88.26 |
| 2024-12-18 | -88.26 |
| 2024-12-17 | -88.26 |
| 2024-12-16 | -88.19 |
| 2024-12-13 | -88.19 |
| 2024-12-12 | -88.19 |
| 2024-12-11 | -88.89 |
| 2024-12-10 | -88.89 |
| 2024-12-09 | -88.54 |
| 2024-12-06 | -88.89 |
| 2024-12-05 | -88.33 |
| 2024-12-04 | -88.68 |
| 2024-12-03 | -88.68 |
| 2024-12-02 | -88.19 |
| 2024-11-29 | -87.84 |
| 2024-11-28 | -87.84 |
| 2024-11-27 | -87.77 |
| 2024-11-26 | -87.77 |
| 2024-11-25 | -87.77 |
| 2024-11-22 | -87.77 |
| 2024-11-21 | -87.50 |
| 2024-11-20 | -87.08 |
| 2024-11-19 | -86.38 |
| 2024-11-18 | -85.62 |
| 2024-11-15 | -85.27 |
| 2024-11-14 | -84.86 |
| 2024-11-13 | -84.86 |
| 2024-11-12 | -84.86 |
| 2024-11-11 | -84.58 |
| 2024-11-08 | -84.58 |
| 2024-11-07 | -83.88 |
| 2024-11-06 | -83.88 |
| 2024-11-05 | -84.02 |
| 2024-11-04 | -85.27 |
| 2024-11-01 | -85.27 |
| 2024-10-31 | -85.27 |
| 2024-10-30 | -84.86 |
| 2024-10-29 | -84.72 |
| 2024-10-28 | -84.72 |
| 2024-10-25 | -84.72 |
| 2024-10-24 | -84.37 |
| 2024-10-23 | -83.61 |
| 2024-10-22 | -84.09 |
| 2024-10-21 | -84.51 |
| 2024-10-18 | -83.26 |
| 2024-10-17 | -83.88 |
| 2024-10-16 | -83.19 |
| 2024-10-15 | -82.91 |
| 2024-10-14 | -81.94 |
| 2024-10-10 | -76.73 |
| 2024-10-09 | -77.08 |
| 2024-10-08 | -76.03 |
| 2024-10-07 | -70.13 |
| 2024-10-04 | -79.86 |
| 2024-10-03 | -79.51 |
| 2024-10-02 | -75.69 |
| 2024-09-30 | -83.33 |
| 2024-09-27 | -85.27 |
| 2024-09-26 | -84.86 |
| 2024-09-25 | -84.86 |
| 2024-09-24 | -84.86 |
| 2024-09-23 | -84.72 |
| 2024-09-20 | -84.72 |
| 2024-09-19 | -84.23 |
| 2024-09-17 | -84.02 |
| 2024-09-16 | -84.02 |
| 2024-09-13 | -84.02 |
| 2024-09-12 | -84.02 |
| 2024-09-11 | -84.02 |
| 2024-09-10 | -84.02 |
| 2024-09-09 | -84.02 |
| 2024-09-05 | -84.02 |
| 2024-09-04 | -84.02 |
| 2024-09-03 | -84.02 |
| 2024-09-02 | -84.02 |
| 2024-08-30 | -84.02 |
| 2024-08-29 | -84.02 |
| 2024-08-28 | -84.02 |
| 2024-08-27 | -84.02 |
| 2024-08-26 | -83.75 |
| 2024-08-23 | -83.81 |
| 2024-08-22 | -83.33 |
| 2024-08-21 | -83.54 |
| 2024-08-20 | -83.54 |
| 2024-08-19 | -84.02 |
| 2024-08-16 | -83.33 |
| 2024-08-15 | -83.33 |
| 2024-08-14 | -83.33 |
| 2024-08-13 | -83.33 |
| 2024-08-12 | -83.33 |
| 2024-08-09 | -83.33 |
| 2024-08-08 | -83.33 |
| 2024-08-07 | -83.33 |
| 2024-08-06 | -83.33 |
| 2024-08-05 | -83.33 |
| 2024-08-02 | -83.33 |
| 2024-08-01 | -82.63 |
| 2024-07-31 | -82.63 |
| 2024-07-30 | -82.63 |
| 2024-07-29 | -82.63 |
| 2024-07-26 | -82.63 |
| 2024-07-25 | -82.63 |
| 2024-07-24 | -83.54 |
| 2024-07-23 | -82.29 |
| 2024-07-22 | -81.94 |
| 2024-07-19 | -81.59 |
| 2024-07-18 | -81.59 |
| 2024-07-17 | -81.59 |
| 2024-07-16 | -81.24 |
| 2024-07-15 | -81.24 |
| 2024-07-12 | -79.86 |
| 2024-07-11 | -79.86 |
| 2024-07-10 | -79.86 |
| 2024-07-09 | -79.86 |
| 2024-07-08 | -79.16 |
| 2024-07-05 | -79.16 |
| 2024-07-04 | -79.16 |
| 2024-07-03 | -79.16 |
| 2024-07-02 | -79.16 |
| 2024-06-28 | -79.16 |
| 2024-06-27 | -79.16 |
| 2024-06-26 | -79.16 |
| 2024-06-25 | -79.16 |
| 2024-06-24 | -79.16 |
| 2024-06-21 | -79.16 |
| 2024-06-20 | -79.16 |
| 2024-06-19 | -78.12 |
| 2024-06-18 | -78.12 |
| 2024-06-17 | -78.12 |
| 2024-06-14 | -78.12 |
| 2024-06-13 | -78.12 |
| 2024-06-12 | -72.56 |
| 2024-06-11 | -75.69 |
| 2024-06-07 | -74.99 |
| 2024-06-06 | -77.42 |
| 2024-06-05 | -77.08 |
| 2024-06-04 | -77.42 |
| 2024-06-03 | -77.08 |
| 2024-05-31 | -77.08 |
| 2024-05-30 | -78.47 |
| 2024-05-29 | -78.47 |
| 2024-05-28 | -76.73 |
| 2024-05-27 | -77.08 |
| 2024-05-24 | -73.60 |
| 2024-05-23 | -79.51 |
| 2024-05-22 | -82.29 |
| 2024-05-21 | -87.22 |
| 2024-05-20 | -86.45 |
| 2024-05-17 | -87.77 |
| 2024-05-16 | -88.47 |
| 2024-05-14 | -88.19 |
| 2024-05-13 | -88.19 |
| 2024-05-10 | -88.19 |
| 2024-05-09 | -89.09 |
| 2024-05-08 | -89.23 |
| 2024-05-07 | -89.23 |
| 2024-05-06 | -89.44 |
| 2024-05-03 | -89.44 |
| 2024-05-02 | -89.44 |
| 2024-04-30 | -89.44 |
| 2024-04-29 | -89.44 |
| 2024-04-26 | -89.44 |
| 2024-04-25 | -89.44 |
| 2024-04-24 | -89.58 |
| 2024-04-23 | -89.58 |
| 2024-04-22 | -89.58 |
| 2024-04-19 | -89.30 |
| 2024-04-18 | -89.30 |
| 2024-04-17 | -89.30 |
| 2024-04-16 | -89.30 |
| 2024-04-15 | -89.30 |
| 2024-04-12 | -89.30 |
| 2024-04-11 | -89.30 |
| 2024-04-10 | -89.30 |
| 2024-04-09 | -89.30 |
| 2024-04-08 | -89.30 |
| 2024-04-05 | -89.30 |
| 2024-04-03 | -88.89 |
| 2024-04-02 | -88.89 |
| 2024-03-28 | -89.23 |
| 2024-03-27 | -89.58 |
| 2024-03-26 | -89.65 |
| 2024-03-25 | -89.37 |
| 2024-03-22 | -89.37 |
| 2024-03-21 | -89.37 |
| 2024-03-20 | -88.96 |
| 2024-03-19 | -88.89 |
| 2024-03-18 | -88.61 |
| 2024-03-15 | -89.09 |
| 2024-03-14 | -89.02 |
| 2024-03-13 | -88.89 |
| 2024-03-12 | -89.09 |
| 2024-03-11 | -88.54 |
| 2024-03-08 | -88.54 |
| 2024-03-07 | -89.02 |
| 2024-03-06 | -88.89 |
| 2024-03-05 | -88.89 |
| 2024-03-04 | -88.89 |
| 2024-03-01 | -88.89 |
| 2024-02-29 | -88.89 |
| 2024-02-28 | -88.89 |
| 2024-02-27 | -88.89 |
| 2024-02-26 | -88.82 |
| 2024-02-23 | -88.82 |
| 2024-02-22 | -88.75 |
| 2024-02-21 | -88.75 |
| 2024-02-20 | -88.75 |
| 2024-02-19 | -88.75 |
| 2024-02-16 | -88.26 |
| 2024-02-15 | -88.26 |
| 2024-02-14 | -88.26 |
| 2024-02-09 | -88.26 |
| 2024-02-08 | -88.26 |
| 2024-02-07 | -88.19 |
| 2024-02-06 | -88.19 |
| 2024-02-05 | -88.19 |
| 2024-02-02 | -87.50 |
| 2024-02-01 | -87.50 |
| 2024-01-31 | -87.50 |
| 2024-01-30 | -86.66 |
| 2024-01-29 | -86.11 |
| 2024-01-26 | -86.25 |
| 2024-01-25 | -86.25 |
| 2024-01-24 | -86.25 |
| 2024-01-23 | -86.18 |
| 2024-01-22 | -86.18 |
| 2024-01-19 | -86.11 |
| 2024-01-18 | -86.11 |
| 2024-01-17 | -86.11 |
| 2024-01-16 | -85.41 |
| 2024-01-15 | -85.00 |
| 2024-01-12 | -85.00 |
| 2024-01-11 | -85.07 |
| 2024-01-10 | -85.07 |
| 2024-01-09 | -85.27 |
| 2024-01-08 | -85.27 |
| 2024-01-05 | -85.27 |
| 2024-01-04 | -85.27 |
| 2024-01-03 | -85.27 |
| 2024-01-02 | -83.95 |
| 2023-12-29 | -84.72 |
| 2023-12-28 | -84.72 |
| 2023-12-27 | -84.72 |
| 2023-12-22 | -85.00 |
| 2023-12-21 | -83.47 |
| 2023-12-20 | -84.02 |
| 2023-12-19 | -84.02 |
| 2023-12-18 | -84.02 |
| 2023-12-15 | -84.30 |
| 2023-12-14 | -84.23 |
| 2023-12-13 | -84.09 |
| 2023-12-12 | -81.59 |
| 2023-12-11 | -81.59 |
| 2023-12-08 | -81.59 |
| 2023-12-07 | -81.59 |
| 2023-12-06 | -81.59 |
| 2023-12-05 | -81.59 |
| 2023-12-04 | -81.59 |
| 2023-12-01 | -81.59 |
| 2023-11-30 | -81.59 |
| 2023-11-29 | -81.59 |
| 2023-11-28 | -80.90 |
| 2023-11-27 | -80.90 |
| 2023-11-24 | -78.12 |
| 2023-11-23 | -79.51 |
| 2023-11-22 | -79.51 |
| 2023-11-21 | -79.51 |
| 2023-11-20 | -79.51 |
| 2023-11-17 | -79.51 |
| 2023-11-16 | -80.20 |
| 2023-11-15 | -80.20 |
| 2023-11-14 | -80.55 |
| 2023-11-13 | -79.16 |
| 2023-11-10 | -78.47 |
| 2023-11-09 | -79.16 |
| 2023-11-08 | -72.91 |
| 2023-11-07 | -75.69 |
| 2023-11-06 | -75.69 |
| 2023-11-03 | -75.34 |
| 2023-11-02 | -73.60 |
| 2023-11-01 | -73.60 |
| 2023-10-31 | -73.60 |
| 2023-10-30 | -73.26 |
| 2023-10-27 | -70.13 |
| 2023-10-26 | -71.87 |
| 2023-10-25 | -71.87 |
| 2023-10-24 | -71.52 |
| 2023-10-20 | -73.26 |
| 2023-10-19 | -73.95 |
| 2023-10-18 | -75.69 |
| 2023-10-17 | -77.08 |
| 2023-10-16 | -74.99 |
| 2023-10-13 | -74.99 |
| 2023-10-12 | -74.99 |
| 2023-10-11 | -74.99 |
| 2023-10-10 | -74.99 |
| 2023-10-09 | -74.99 |
| 2023-10-06 | -74.99 |
| 2023-10-05 | -74.99 |
| 2023-10-04 | -74.99 |
| 2023-10-03 | -74.99 |
| 2023-09-29 | -74.99 |
| 2023-09-28 | -74.99 |
| 2023-09-27 | -74.30 |
| 2023-09-26 | -74.30 |
| 2023-09-25 | -74.30 |
| 2023-09-22 | -74.99 |
| 2023-09-21 | -75.34 |
| 2023-09-20 | -75.34 |
| 2023-09-19 | -75.69 |
| 2023-09-18 | -75.34 |
| 2023-09-15 | -74.30 |
| 2023-09-14 | -74.30 |
| 2023-09-13 | -74.30 |
| 2023-09-12 | -74.30 |
| 2023-09-11 | -74.30 |
| 2023-09-07 | -74.30 |
| 2023-09-06 | -74.30 |
| 2023-09-05 | -74.30 |
| 2023-09-04 | -74.30 |
| 2023-08-31 | -74.99 |
| 2023-08-30 | -74.30 |
| 2023-08-29 | -72.21 |
| 2023-08-28 | -71.52 |
| 2023-08-25 | -71.17 |
| 2023-08-24 | -70.48 |
| 2023-08-23 | -72.56 |
| 2023-08-22 | -74.30 |
| 2023-08-21 | -74.99 |
| 2023-08-18 | -77.08 |
| 2023-08-17 | -77.42 |
| 2023-08-16 | -74.99 |
| 2023-08-15 | -74.65 |
| 2023-08-14 | -75.69 |
| 2023-08-11 | -75.34 |
| 2023-08-10 | -75.34 |
| 2023-08-09 | -75.34 |
| 2023-08-08 | -75.34 |
| 2023-08-07 | -74.99 |
| 2023-08-04 | -74.99 |
| 2023-08-03 | -74.99 |
| 2023-08-02 | -72.91 |
| 2023-08-01 | -72.91 |
| 2023-07-31 | -72.91 |
| 2023-07-28 | -72.91 |
| 2023-07-27 | -72.91 |
| 2023-07-26 | -73.95 |
| 2023-07-25 | -77.08 |
| 2023-07-24 | -77.77 |
| 2023-07-21 | -77.42 |
| 2023-07-20 | -77.42 |
| 2023-07-19 | -76.73 |
| 2023-07-18 | -74.65 |
| 2023-07-14 | -74.30 |
| 2023-07-13 | -74.65 |
| 2023-07-12 | -74.65 |
| 2023-07-11 | -74.65 |
| 2023-07-10 | -74.65 |
| 2023-07-07 | -74.65 |
| 2023-07-06 | -74.99 |
| 2023-07-05 | -75.34 |
| 2023-07-04 | -75.69 |
| 2023-07-03 | -74.99 |
| 2023-06-30 | -75.69 |
| 2023-06-29 | -72.91 |
| 2023-06-28 | -72.91 |
| 2023-06-27 | -72.91 |
| 2023-06-26 | -72.91 |
| 2023-06-23 | -72.91 |
| 2023-06-21 | -73.60 |
| 2023-06-20 | -73.60 |
| 2023-06-19 | -73.60 |
| 2023-06-16 | -73.60 |
| 2023-06-15 | -73.60 |
| 2023-06-14 | -73.60 |
| 2023-06-13 | -73.60 |
| 2023-06-12 | -73.60 |
| 2023-06-09 | -73.60 |
| 2023-06-08 | -73.60 |
| 2023-06-07 | -73.60 |
| 2023-06-06 | -73.60 |
| 2023-06-05 | -73.60 |
| 2023-06-02 | -73.60 |
| 2023-06-01 | -73.60 |
| 2023-05-31 | -73.60 |
| 2023-05-30 | -72.21 |
| 2023-05-29 | -72.21 |
| 2023-05-25 | -71.17 |
| 2023-05-24 | -73.26 |
| 2023-05-23 | -73.26 |
| 2023-05-22 | -73.26 |
| 2023-05-19 | -74.99 |
| 2023-05-18 | -76.03 |
| 2023-05-17 | -78.81 |
| 2023-05-16 | -78.47 |
| 2023-05-15 | -78.47 |
| 2023-05-12 | -78.47 |
| 2023-05-11 | -78.12 |
| 2023-05-10 | -78.12 |
| 2023-05-09 | -78.12 |
| 2023-05-08 | -77.77 |
| 2023-05-05 | -77.77 |
| 2023-05-04 | -77.77 |
| 2023-05-03 | -77.77 |
| 2023-05-02 | -78.47 |
| 2023-04-28 | -77.08 |
| 2023-04-27 | -76.03 |
| 2023-04-26 | -73.95 |
| 2023-04-25 | -73.95 |
| 2023-04-24 | -74.30 |
| 2023-04-21 | -74.30 |
| 2023-04-20 | -74.30 |
| 2023-04-19 | -74.30 |
| 2023-04-18 | -73.95 |
| 2023-04-17 | -76.38 |
| 2023-04-14 | -75.69 |
| 2023-04-13 | -75.69 |
| 2023-04-12 | -77.77 |
| 2023-04-11 | -77.77 |
| 2023-04-06 | -75.69 |
| 2023-04-04 | -75.69 |
| 2023-04-03 | -75.69 |
| 2023-03-31 | -73.60 |
| 2023-03-30 | -73.60 |
| 2023-03-29 | -73.60 |
| 2023-03-28 | -72.21 |
| 2023-03-27 | -71.52 |
| 2023-03-24 | -72.21 |
| 2023-03-23 | -71.52 |
| 2023-03-22 | -73.60 |
| 2023-03-21 | -71.52 |
| 2023-03-20 | -71.52 |
| 2023-03-17 | -71.17 |
| 2023-03-16 | -74.30 |
| 2023-03-15 | -73.60 |
| 2023-03-14 | -73.60 |
| 2023-03-13 | -73.60 |
| 2023-03-10 | -73.60 |
| 2023-03-09 | -73.60 |
| 2023-03-08 | -73.26 |
| 2023-03-07 | -74.30 |
| 2023-03-06 | -74.30 |
| 2023-03-03 | -74.30 |
| 2023-03-02 | -74.30 |
| 2023-03-01 | -74.30 |
| 2023-02-28 | -72.91 |
| 2023-02-27 | -72.91 |
| 2023-02-24 | -74.65 |
| 2023-02-23 | -75.34 |
| 2023-02-22 | -75.34 |
| 2023-02-21 | -77.08 |
| 2023-02-20 | -77.08 |
| 2023-02-17 | -75.34 |
| 2023-02-16 | -77.77 |
| 2023-02-15 | -76.73 |
| 2023-02-14 | -75.69 |
| 2023-02-13 | -74.99 |
| 2023-02-10 | -74.99 |
| 2023-02-09 | -74.99 |
| 2023-02-08 | -74.65 |
| 2023-02-07 | -74.30 |
| 2023-02-06 | -74.30 |
| 2023-02-03 | -74.30 |
| 2023-02-02 | -74.30 |
| 2023-02-01 | -74.30 |
| 2023-01-31 | -74.30 |
| 2023-01-30 | -73.60 |
| 2023-01-27 | -74.99 |
| 2023-01-26 | -74.99 |
| 2023-01-20 | -73.60 |
| 2023-01-19 | -75.69 |
| 2023-01-18 | -77.42 |
| 2023-01-17 | -76.03 |
| 2023-01-16 | -73.60 |
| 2023-01-13 | -76.38 |
| 2023-01-12 | -75.69 |
| 2023-01-11 | -75.69 |
| 2023-01-10 | -75.69 |
| 2023-01-09 | -74.30 |
| 2023-01-06 | -74.30 |
| 2023-01-05 | -74.30 |
| 2023-01-04 | -76.03 |
| 2023-01-03 | -73.95 |
| 2022-12-30 | -73.95 |
| 2022-12-29 | -73.95 |
| 2022-12-28 | -72.91 |
| 2022-12-23 | -72.91 |
| 2022-12-22 | -72.56 |
| 2022-12-21 | -72.56 |
| 2022-12-20 | -73.26 |
| 2022-12-19 | -72.21 |
| 2022-12-16 | -72.21 |
| 2022-12-15 | -73.26 |
| 2022-12-14 | -75.69 |
| 2022-12-13 | -78.47 |
| 2022-12-12 | -80.55 |
| 2022-12-09 | -80.55 |
| 2022-12-08 | -80.55 |
| 2022-12-07 | -80.55 |
| 2022-12-06 | -80.55 |
| 2022-12-05 | -81.94 |
| 2022-12-02 | -81.94 |
| 2022-12-01 | -80.55 |
| 2022-11-30 | -80.55 |
| 2022-11-29 | -80.55 |
| 2022-11-28 | -80.55 |
| 2022-11-25 | -80.55 |
| 2022-11-24 | -80.55 |
| 2022-11-23 | -80.55 |
| 2022-11-22 | -80.55 |
| 2022-11-21 | -80.55 |
| 2022-11-18 | -80.20 |
| 2022-11-17 | -80.20 |
| 2022-11-16 | -80.20 |
| 2022-11-15 | -79.16 |
| 2022-11-14 | -79.51 |
| 2022-11-11 | -80.55 |
| 2022-11-10 | -80.55 |
| 2022-11-09 | -80.55 |
| 2022-11-08 | -82.98 |
| 2022-11-07 | -82.98 |
| 2022-11-04 | -83.40 |
| 2022-11-03 | -84.02 |
| 2022-11-02 | -84.02 |
| 2022-11-01 | -84.02 |
| 2022-10-31 | -84.02 |
| 2022-10-28 | -83.75 |
| 2022-10-27 | -82.29 |
| 2022-10-26 | -81.94 |
| 2022-10-25 | -80.90 |
| 2022-10-24 | -81.59 |
| 2022-10-21 | -82.29 |
| 2022-10-20 | -84.37 |
| 2022-10-19 | -83.33 |
| 2022-10-18 | -83.33 |
| 2022-10-17 | -83.33 |
| 2022-10-14 | -83.88 |
| 2022-10-13 | -82.98 |
| 2022-10-12 | -82.98 |
| 2022-10-11 | -82.98 |
| 2022-10-10 | -82.98 |
| 2022-10-07 | -82.98 |
| 2022-10-06 | -80.55 |
| 2022-10-05 | -80.55 |
| 2022-10-03 | -81.24 |
| 2022-09-30 | -81.24 |
| 2022-09-29 | -79.16 |
| 2022-09-28 | -79.16 |
| 2022-09-27 | -79.16 |
| 2022-09-26 | -79.16 |
| 2022-09-23 | -79.16 |
| 2022-09-22 | -79.16 |
| 2022-09-21 | -79.16 |
| 2022-09-20 | -79.16 |
| 2022-09-19 | -79.51 |
| 2022-09-16 | -79.51 |
| 2022-09-15 | -77.77 |
| 2022-09-14 | -77.77 |
| 2022-09-13 | -77.77 |
| 2022-09-09 | -78.12 |
| 2022-09-08 | -77.77 |
| 2022-09-07 | -78.12 |
| 2022-09-06 | -77.77 |
| 2022-09-05 | -77.77 |
| 2022-09-02 | -77.77 |
| 2022-09-01 | -77.08 |
| 2022-08-31 | -76.38 |
| 2022-08-30 | -76.38 |
| 2022-08-29 | -76.38 |
| 2022-08-26 | -79.51 |
| 2022-08-25 | -81.24 |
| 2022-08-24 | -81.24 |
| 2022-08-23 | -81.24 |
| 2022-08-22 | -83.95 |
| 2022-08-19 | -82.63 |
| 2022-08-18 | -82.63 |
| 2022-08-17 | -82.63 |
| 2022-08-16 | -82.63 |
| 2022-08-15 | -82.63 |
| 2022-08-12 | -82.63 |
| 2022-08-11 | -82.63 |
| 2022-08-10 | -81.94 |
| 2022-08-09 | -81.94 |
| 2022-08-08 | -81.59 |
| 2022-08-05 | -81.59 |
| 2022-08-04 | -81.59 |
| 2022-08-03 | -81.24 |
| 2022-08-02 | -81.24 |
| 2022-08-01 | -79.86 |
| 2022-07-29 | -79.86 |
| 2022-07-28 | -79.51 |
| 2022-07-27 | -78.12 |
| 2022-07-26 | -77.77 |
| 2022-07-25 | -77.77 |
| 2022-07-22 | -77.77 |
| 2022-07-21 | -79.86 |
| 2022-07-20 | -79.86 |
| 2022-07-19 | -79.86 |
| 2022-07-18 | -79.86 |
| 2022-07-15 | -80.55 |
| 2022-07-14 | -80.55 |
| 2022-07-13 | -78.81 |
| 2022-07-12 | -79.86 |
| 2022-07-11 | -79.86 |
| 2022-07-08 | -79.86 |
| 2022-07-07 | -79.86 |
| 2022-07-06 | -80.90 |
| 2022-07-05 | -80.90 |
| 2022-07-04 | -79.86 |
| 2022-06-30 | -79.51 |
| 2022-06-29 | -79.86 |
| 2022-06-28 | -80.90 |
| 2022-06-27 | -81.24 |
| 2022-06-24 | -83.47 |
| 2022-06-23 | -83.47 |
| 2022-06-22 | -83.33 |
| 2022-06-21 | -82.77 |
| 2022-06-20 | -82.77 |
| 2022-06-17 | -82.98 |
| 2022-06-16 | -82.63 |
| 2022-06-15 | -82.63 |
| 2022-06-14 | -82.63 |
| 2022-06-13 | -81.94 |
| 2022-06-10 | -80.55 |
| 2022-06-09 | -80.55 |
| 2022-06-08 | -80.55 |
| 2022-06-07 | -81.94 |
| 2022-06-06 | -81.94 |
| 2022-06-02 | -81.94 |
| 2022-06-01 | -83.88 |
| 2022-05-31 | -83.88 |
| 2022-05-30 | -84.09 |
| 2022-05-27 | -84.09 |
| 2022-05-26 | -84.09 |
| 2022-05-25 | -84.09 |
| 2022-05-24 | -84.02 |
| 2022-05-23 | -84.72 |
| 2022-05-20 | -84.30 |
| 2022-05-19 | -84.02 |
| 2022-05-18 | -84.02 |
| 2022-05-17 | -83.33 |
| 2022-05-16 | -83.88 |
| 2022-05-13 | -83.88 |
| 2022-05-12 | -83.61 |
| 2022-05-11 | -83.61 |
| 2022-05-10 | -83.61 |
| 2022-05-06 | -82.70 |
| 2022-05-05 | -82.70 |
| 2022-05-04 | -82.70 |
| 2022-05-03 | -82.70 |
| 2022-04-29 | -82.70 |
| 2022-04-28 | -83.47 |
| 2022-04-27 | -83.47 |
| 2022-04-26 | -83.47 |
| 2022-04-25 | -83.47 |
| 2022-04-22 | -83.33 |
| 2022-04-21 | -82.29 |
| 2022-04-20 | -82.91 |
| 2022-04-19 | -80.55 |
| 2022-04-14 | -77.42 |
| 2022-04-13 | -77.42 |
| 2022-04-12 | -77.42 |
| 2022-04-11 | -77.42 |
| 2022-04-08 | -77.42 |
| 2022-04-07 | -77.42 |
| 2022-04-06 | -77.42 |
| 2022-04-04 | -77.42 |
| 2022-04-01 | -77.08 |
| 2022-03-31 | -77.08 |
| 2022-03-30 | -75.69 |
| 2022-03-29 | -77.08 |
| 2022-03-28 | -77.77 |
| 2022-03-25 | -78.47 |
| 2022-03-24 | -80.20 |
| 2022-03-23 | -83.19 |
| 2022-03-22 | -84.72 |
| 2022-03-21 | -84.72 |
| 2022-03-18 | -83.95 |
| 2022-03-17 | -83.95 |
| 2022-03-16 | -83.81 |
| 2022-03-15 | -84.02 |
| 2022-03-14 | -84.02 |
| 2022-03-11 | -82.91 |
| 2022-03-10 | -82.91 |
| 2022-03-09 | -82.91 |
| 2022-03-08 | -82.29 |
| 2022-03-07 | -82.29 |
| 2022-03-04 | -82.29 |
| 2022-03-03 | -81.59 |
| 2022-03-02 | -80.90 |
| 2022-03-01 | -81.24 |
| 2022-02-28 | -81.24 |
| 2022-02-25 | -79.16 |
| 2022-02-24 | -79.16 |
| 2022-02-23 | -79.51 |
| 2022-02-22 | -79.51 |
| 2022-02-21 | -79.51 |
| 2022-02-18 | -79.51 |
| 2022-02-17 | -79.86 |
| 2022-02-16 | -79.51 |
| 2022-02-15 | -79.86 |
| 2022-02-14 | -79.86 |
| 2022-02-11 | -79.16 |
| 2022-02-10 | -79.86 |
| 2022-02-09 | -79.86 |
| 2022-02-08 | -79.16 |
| 2022-02-07 | -78.81 |
| 2022-02-04 | -79.16 |
| 2022-01-31 | -79.51 |
| 2022-01-28 | -79.51 |
| 2022-01-27 | -79.51 |
| 2022-01-26 | -78.12 |
| 2022-01-25 | -78.12 |
| 2022-01-24 | -78.12 |
| 2022-01-21 | -77.42 |
| 2022-01-20 | -78.81 |
| 2022-01-19 | -76.73 |
| 2022-01-18 | -76.73 |
| 2022-01-17 | -76.73 |
| 2022-01-14 | -76.73 |
| 2022-01-13 | -76.73 |
| 2022-01-12 | -76.73 |
| 2022-01-11 | -76.73 |
| 2022-01-10 | -76.73 |
| 2022-01-07 | -76.73 |
| 2022-01-06 | -76.38 |
| 2022-01-05 | -76.38 |
| 2022-01-04 | -76.73 |
| 2022-01-03 | -79.86 |
| 2021-12-31 | -79.86 |
| 2021-12-30 | -79.86 |
| 2021-12-29 | -79.86 |
| 2021-12-28 | -79.86 |
| 2021-12-24 | -79.86 |
| 2021-12-23 | -79.86 |
| 2021-12-22 | -79.86 |
| 2021-12-21 | -79.86 |
| 2021-12-20 | -79.86 |
| 2021-12-17 | -79.51 |
| 2021-12-16 | -79.51 |
| 2021-12-15 | -77.77 |
| 2021-12-14 | -77.77 |
| 2021-12-13 | -77.77 |
| 2021-12-10 | -77.77 |
| 2021-12-09 | -77.77 |
| 2021-12-08 | -77.77 |
| 2021-12-07 | -77.77 |
| 2021-12-06 | -77.77 |
| 2021-12-03 | -77.77 |
| 2021-12-02 | -78.47 |
| 2021-12-01 | -78.47 |
| 2021-11-30 | -78.47 |
| 2021-11-29 | -78.81 |
| 2021-11-26 | -78.12 |
| 2021-11-25 | -78.12 |
| 2021-11-24 | -78.12 |
| 2021-11-23 | -78.12 |
| 2021-11-22 | -76.38 |
| 2021-11-19 | -76.38 |
| 2021-11-18 | -76.38 |
| 2021-11-17 | -76.38 |
| 2021-11-16 | -76.38 |
| 2021-11-15 | -76.38 |
| 2021-11-12 | -74.99 |
| 2021-11-11 | -74.99 |
| 2021-11-10 | -74.99 |
| 2021-11-09 | -73.95 |
| 2021-11-08 | -74.30 |
| 2021-11-05 | -73.95 |
| 2021-11-04 | -74.30 |
| 2021-11-03 | -73.26 |
| 2021-11-02 | -73.26 |
| 2021-11-01 | -74.30 |
| 2021-10-29 | -73.60 |
| 2021-10-28 | -72.21 |
| 2021-10-27 | -71.87 |
| 2021-10-26 | -74.30 |
| 2021-10-25 | -72.21 |
| 2021-10-22 | -72.21 |
| 2021-10-21 | -72.56 |
| 2021-10-20 | -72.56 |
| 2021-10-19 | -72.21 |
| 2021-10-18 | -71.52 |
| 2021-10-15 | -71.52 |
| 2021-10-12 | -71.52 |
| 2021-10-11 | -71.87 |
| 2021-10-08 | -72.91 |
| 2021-10-07 | -73.60 |
| 2021-10-06 | -72.56 |
| 2021-10-05 | -72.56 |
| 2021-10-04 | -74.30 |
| 2021-09-30 | -74.30 |
| 2021-09-29 | -74.30 |
| 2021-09-28 | -73.95 |
| 2021-09-27 | -73.95 |
| 2021-09-24 | -74.30 |
| 2021-09-23 | -74.30 |
| 2021-09-21 | -72.91 |
| 2021-09-20 | -75.34 |
| 2021-09-17 | -72.21 |
| 2021-09-16 | -74.30 |
| 2021-09-15 | -72.56 |
| 2021-09-14 | -74.30 |
| 2021-09-13 | -73.95 |
| 2021-09-10 | -73.60 |
| 2021-09-09 | -73.60 |
| 2021-09-08 | -73.60 |
| 2021-09-07 | -73.60 |
| 2021-09-06 | -73.60 |
| 2021-09-03 | -73.60 |
| 2021-09-02 | -73.60 |
| 2021-09-01 | -73.60 |
| 2021-08-31 | -74.30 |
| 2021-08-30 | -74.30 |
| 2021-08-27 | -73.60 |
| 2021-08-26 | -73.60 |
| 2021-08-25 | -73.26 |
| 2021-08-24 | -72.56 |
| 2021-08-23 | -73.60 |
| 2021-08-20 | -73.26 |
| 2021-08-19 | -71.17 |
| 2021-08-18 | -70.82 |
| 2021-08-17 | -71.52 |
| 2021-08-16 | -69.44 |
| 2021-08-13 | -69.09 |
| 2021-08-12 | -72.21 |
| 2021-08-11 | -71.87 |
| 2021-08-10 | -72.21 |
| 2021-08-09 | -70.82 |
| 2021-08-06 | -70.82 |
| 2021-08-05 | -70.13 |
| 2021-08-04 | -70.13 |
| 2021-08-03 | -69.78 |
| 2021-08-02 | -69.78 |
| 2021-07-30 | -69.78 |
| 2021-07-29 | -69.44 |
| 2021-07-28 | -70.82 |
| 2021-07-27 | -72.21 |
| 2021-07-26 | -68.05 |
| 2021-07-23 | -65.27 |
| 2021-07-22 | -63.18 |
| 2021-07-21 | -62.49 |
| 2021-07-20 | -61.79 |
| 2021-07-19 | -62.49 |
| 2021-07-16 | -63.18 |
| 2021-07-15 | -68.05 |
| 2021-07-14 | -67.00 |
| 2021-07-13 | -67.00 |
| 2021-07-12 | -68.05 |
| 2021-07-09 | -68.05 |
| 2021-07-08 | -68.05 |
| 2021-07-07 | -65.96 |
| 2021-07-06 | -65.62 |
| 2021-07-05 | -65.62 |
| 2021-07-02 | -62.49 |
| 2021-06-30 | -63.88 |
| 2021-06-29 | -55.54 |
| 2021-06-28 | -56.24 |
| 2021-06-25 | -55.54 |
| 2021-06-24 | -64.57 |
| 2021-06-23 | -66.66 |
| 2021-06-22 | -70.48 |
| 2021-06-21 | -73.60 |
| 2021-06-18 | -73.26 |
| 2021-06-17 | -70.48 |
| 2021-06-16 | -70.13 |
| 2021-06-15 | -73.95 |
| 2021-06-11 | -74.65 |
| 2021-06-10 | -74.65 |
| 2021-06-09 | -74.65 |
| 2021-06-08 | -74.65 |
| 2021-06-07 | -73.60 |
| 2021-06-04 | -72.56 |
| 2021-06-03 | -72.56 |
| 2021-06-02 | -72.56 |
| 2021-06-01 | -72.91 |
| 2021-05-31 | -70.13 |
| 2021-05-28 | -70.13 |
| 2021-05-27 | -70.13 |
| 2021-05-26 | -66.66 |
| 2021-05-25 | -72.21 |
| 2021-05-24 | -73.26 |
| 2021-05-21 | -73.26 |
| 2021-05-20 | -73.95 |
| 2021-05-18 | -71.87 |
| 2021-05-17 | -71.87 |
| 2021-05-14 | -73.95 |
| 2021-05-13 | -72.91 |
| 2021-05-12 | -72.91 |
| 2021-05-11 | -72.91 |
| 2021-05-10 | -72.91 |
| 2021-05-07 | -71.87 |
| 2021-05-06 | -70.82 |
| 2021-05-05 | -70.82 |
| 2021-05-04 | -70.82 |
| 2021-05-03 | -70.82 |
| 2021-04-30 | -74.30 |
| 2021-04-29 | -74.30 |
| 2021-04-28 | -74.30 |
| 2021-04-27 | -73.95 |
| 2021-04-26 | -73.60 |
| 2021-04-23 | -73.60 |
| 2021-04-22 | -73.60 |
| 2021-04-21 | -72.91 |
| 2021-04-20 | -73.60 |
| 2021-04-19 | -72.91 |
| 2021-04-16 | -72.91 |
| 2021-04-15 | -72.91 |
| 2021-04-14 | -72.91 |
| 2021-04-13 | -72.21 |
| 2021-04-12 | -70.13 |
| 2021-04-09 | -65.27 |
| 2021-04-08 | -65.27 |
| 2021-04-07 | -65.27 |
| 2021-04-01 | -65.27 |
| 2021-03-31 | -65.27 |
| 2021-03-30 | -65.27 |
| 2021-03-29 | -61.79 |
| 2021-03-26 | -63.18 |
| 2021-03-25 | -63.18 |
| 2021-03-24 | -61.10 |
| 2021-03-23 | -61.10 |
| 2021-03-22 | -61.10 |
| 2021-03-19 | -58.32 |
| 2021-03-18 | -61.10 |
| 2021-03-17 | -59.71 |
| 2021-03-16 | -63.88 |
| 2021-03-15 | -63.88 |
| 2021-03-12 | -63.88 |
| 2021-03-11 | -63.18 |
| 2021-03-10 | -60.41 |
| 2021-03-09 | -59.71 |
| 2021-03-08 | -61.79 |
| 2021-03-05 | -56.24 |
| 2021-03-04 | -63.18 |
| 2021-03-03 | -63.18 |
| 2021-03-02 | -70.82 |
| 2021-03-01 | -72.56 |
| 2021-02-26 | -74.30 |
| 2021-02-25 | -74.65 |
| 2021-02-24 | -74.99 |
| 2021-02-23 | -73.26 |
| 2021-02-22 | -70.82 |
| 2021-02-19 | -74.30 |
| 2021-02-18 | -75.69 |
| 2021-02-17 | -73.26 |
| 2021-02-16 | -77.08 |
| 2021-02-11 | -76.38 |
| 2021-02-10 | -81.24 |
| 2021-02-09 | -81.59 |
| 2021-02-08 | -81.59 |
| 2021-02-05 | -81.24 |
| 2021-02-04 | -81.24 |
| 2021-02-03 | -80.20 |
| 2021-02-02 | -79.51 |
| 2021-02-01 | -79.16 |
| 2021-01-29 | -79.16 |
| 2021-01-28 | -79.16 |
| 2021-01-27 | -78.81 |
| 2021-01-26 | -78.81 |
| 2021-01-25 | -78.47 |
| 2021-01-22 | -77.77 |
| 2021-01-21 | -75.69 |
| 2021-01-20 | -77.08 |
| 2021-01-19 | -79.16 |
| 2021-01-18 | -81.59 |
| 2021-01-15 | -81.94 |
| 2021-01-14 | -82.29 |
| 2021-01-13 | -81.94 |
| 2021-01-12 | -82.29 |
| 2021-01-11 | -82.29 |
| 2021-01-08 | -82.29 |
| 2021-01-07 | -83.81 |
| 2021-01-06 | -83.88 |
| 2021-01-05 | -83.95 |
| 2021-01-04 | -83.26 |
| 2020-12-31 | -82.29 |
| 2020-12-30 | -83.68 |
| 2020-12-29 | -83.81 |
| 2020-12-28 | -83.47 |
| 2020-12-24 | -83.19 |
| 2020-12-23 | -81.94 |
| 2020-12-22 | -84.79 |
| 2020-12-21 | -83.81 |
| 2020-12-18 | -83.81 |
| 2020-12-17 | -83.81 |
| 2020-12-16 | -83.54 |
| 2020-12-15 | -83.33 |
| 2020-12-14 | -83.19 |
| 2020-12-11 | -82.98 |
| 2020-12-10 | -83.19 |
| 2020-12-09 | -83.26 |
| 2020-12-08 | -83.47 |
| 2020-12-07 | -83.26 |
| 2020-12-04 | -83.26 |
| 2020-12-03 | -82.63 |
| 2020-12-02 | -83.54 |
| 2020-12-01 | -83.33 |
| 2020-11-30 | -83.68 |
| 2020-11-27 | -83.40 |
| 2020-11-26 | -83.33 |
| 2020-11-25 | -83.40 |
| 2020-11-24 | -83.68 |
| 2020-11-23 | -83.12 |
| 2020-11-20 | -82.98 |
| 2020-11-19 | -82.98 |
| 2020-11-18 | -82.98 |
| 2020-11-17 | -82.98 |
| 2020-11-16 | -83.88 |
| 2020-11-13 | -83.95 |
| 2020-11-12 | -82.63 |
| 2020-11-11 | -82.63 |
| 2020-11-10 | -83.54 |
| 2020-11-09 | -82.63 |
| 2020-11-06 | -82.63 |
| 2020-11-05 | -82.63 |
| 2020-11-04 | -82.63 |
| 2020-11-03 | -82.77 |
| 2020-11-02 | -82.77 |
| 2020-10-30 | -82.77 |
| 2020-10-29 | -82.77 |
| 2020-10-28 | -81.94 |
| 2020-10-27 | -81.24 |
| 2020-10-23 | -81.24 |
| 2020-10-22 | -80.55 |
| 2020-10-21 | -81.24 |
| 2020-10-20 | -82.63 |
| 2020-10-19 | -81.94 |
| 2020-10-16 | -81.94 |
| 2020-10-15 | -81.94 |
| 2020-10-14 | -81.94 |
| 2020-10-12 | -81.94 |
| 2020-10-09 | -84.58 |
| 2020-10-08 | -82.98 |
| 2020-10-07 | -83.05 |
| 2020-10-06 | -82.29 |
| 2020-10-05 | -81.59 |
| 2020-09-30 | -81.59 |
| 2020-09-29 | -81.59 |
| 2020-09-28 | -81.59 |
| 2020-09-25 | -81.24 |
| 2020-09-24 | -81.24 |
| 2020-09-23 | -80.20 |
| 2020-09-22 | -80.20 |
| 2020-09-21 | -80.20 |
| 2020-09-18 | -78.47 |
| 2020-09-17 | -78.47 |
| 2020-09-16 | -79.86 |
| 2020-09-15 | -78.47 |
| 2020-09-14 | -78.47 |
| 2020-09-11 | -80.55 |
| 2020-09-10 | -80.55 |
| 2020-09-09 | -82.29 |
| 2020-09-08 | -82.29 |
| 2020-09-07 | -80.55 |
| 2020-09-04 | -80.20 |
| 2020-09-03 | -79.16 |
| 2020-09-02 | -78.81 |
| 2020-09-01 | -78.47 |
| 2020-08-31 | -78.12 |
| 2020-08-28 | -79.16 |
| 2020-08-27 | -77.77 |
| 2020-08-26 | -77.77 |
| 2020-08-25 | -74.30 |
| 2020-08-24 | -74.30 |
| 2020-08-21 | -70.13 |
| 2020-08-20 | -76.38 |
| 2020-08-19 | -76.73 |
| 2020-08-18 | -76.73 |
| 2020-08-17 | -74.99 |
| 2020-08-14 | -77.42 |
| 2020-08-13 | -77.42 |
| 2020-08-12 | -77.42 |
| 2020-08-11 | -81.24 |
| 2020-08-10 | -81.24 |
| 2020-08-07 | -81.24 |
| 2020-08-06 | -78.81 |
| 2020-08-05 | -77.77 |
| 2020-08-04 | -77.77 |
| 2020-08-03 | -76.73 |
| 2020-07-31 | -76.73 |
| 2020-07-30 | -76.73 |
| 2020-07-29 | -76.73 |
| 2020-07-28 | -76.03 |
| 2020-07-27 | -75.69 |
| 2020-07-24 | -74.99 |
| 2020-07-23 | -73.60 |
| 2020-07-22 | -73.60 |
| 2020-07-21 | -72.21 |
| 2020-07-20 | -72.91 |
| 2020-07-17 | -72.56 |
| 2020-07-16 | -72.56 |
| 2020-07-15 | -72.56 |
| 2020-07-14 | -69.44 |
| 2020-07-13 | -69.44 |
| 2020-07-10 | -67.35 |
| 2020-07-09 | -67.35 |
| 2020-07-08 | -65.27 |
| 2020-07-07 | -67.35 |
| 2020-07-06 | -65.96 |
| 2020-07-03 | -72.91 |
| 2020-07-02 | -72.21 |
| 2020-06-30 | -70.82 |
| 2020-06-29 | -70.13 |
| 2020-06-26 | -67.35 |
| 2020-06-24 | -63.88 |
| 2020-06-23 | -61.79 |
| 2020-06-22 | -59.71 |
| 2020-06-19 | -57.63 |
| 2020-06-18 | -59.02 |
| 2020-06-17 | -64.57 |
| 2020-06-16 | -67.35 |
| 2020-06-15 | -70.13 |
| 2020-06-12 | -70.13 |
| 2020-06-11 | -71.52 |
| 2020-06-10 | -72.21 |
| 2020-06-09 | -76.38 |
| 2020-06-08 | -81.59 |
| 2020-06-05 | -83.68 |
| 2020-06-04 | -84.86 |
| 2020-06-03 | -84.65 |
| 2020-06-02 | -84.02 |
| 2020-06-01 | -84.79 |
| 2020-05-29 | -84.02 |
| 2020-05-28 | -85.76 |
| 2020-05-27 | -85.76 |
| 2020-05-26 | -85.76 |
| 2020-05-25 | -85.76 |
| 2020-05-22 | -85.48 |
| 2020-05-21 | -85.07 |
| 2020-05-20 | -85.07 |
| 2020-05-19 | -85.07 |
| 2020-05-18 | -85.07 |
| 2020-05-15 | -85.55 |
| 2020-05-14 | -85.62 |
| 2020-05-13 | -85.62 |
| 2020-05-12 | -85.41 |
| 2020-05-11 | -85.41 |
| 2020-05-08 | -85.55 |
| 2020-05-07 | -85.62 |
| 2020-05-06 | -85.62 |
| 2020-05-05 | -85.55 |
| 2020-05-04 | -85.55 |
| 2020-04-29 | -85.20 |
| 2020-04-28 | -85.34 |
| 2020-04-27 | -85.34 |
| 2020-04-24 | -85.34 |
| 2020-04-23 | -85.20 |
| 2020-04-22 | -84.58 |
| 2020-04-21 | -84.58 |
| 2020-04-20 | -84.58 |
| 2020-04-17 | -84.30 |
| 2020-04-16 | -84.30 |
| 2020-04-15 | -84.30 |
| 2020-04-14 | -84.02 |
| 2020-04-09 | -85.20 |
| 2020-04-08 | -84.72 |
| 2020-04-07 | -84.72 |
| 2020-04-06 | -85.27 |
| 2020-04-03 | -85.00 |
| 2020-04-02 | -84.72 |
| 2020-04-01 | -84.72 |
| 2020-03-31 | -85.34 |
| 2020-03-30 | -85.34 |
| 2020-03-27 | -82.63 |
| 2020-03-26 | -82.63 |
| 2020-03-25 | -81.94 |
| 2020-03-24 | -81.94 |
| 2020-03-23 | -81.94 |
| 2020-03-20 | -81.94 |
| 2020-03-19 | -83.33 |
| 2020-03-18 | -81.94 |
| 2020-03-17 | -81.94 |
| 2020-03-16 | -80.20 |
| 2020-03-13 | -77.08 |
| 2020-03-12 | -76.38 |
| 2020-03-11 | -76.38 |
| 2020-03-10 | -76.38 |
| 2020-03-09 | -77.08 |
| 2020-03-06 | -77.08 |
| 2020-03-05 | -78.12 |
| 2020-03-04 | -78.12 |
| 2020-03-03 | -77.42 |
| 2020-03-02 | -75.34 |
| 2020-02-28 | -76.03 |
| 2020-02-27 | -74.99 |
| 2020-02-26 | -76.38 |
| 2020-02-25 | -76.38 |
| 2020-02-24 | -74.99 |
| 2020-02-21 | -75.69 |
| 2020-02-20 | -76.38 |
| 2020-02-19 | -75.69 |
| 2020-02-18 | -75.69 |
| 2020-02-17 | -73.26 |
| 2020-02-14 | -73.26 |
| 2020-02-13 | -74.99 |
| 2020-02-12 | -74.99 |
| 2020-02-11 | -75.34 |
| 2020-02-10 | -75.34 |
| 2020-02-07 | -75.69 |
| 2020-02-06 | -75.34 |
| 2020-02-05 | -73.60 |
| 2020-02-04 | -76.73 |
| 2020-02-03 | -76.73 |
| 2020-01-31 | -76.73 |
| 2020-01-30 | -76.03 |
| 2020-01-29 | -74.99 |
| 2020-01-24 | -73.60 |
| 2020-01-23 | -73.60 |
| 2020-01-22 | -72.21 |
| 2020-01-21 | -71.87 |
| 2020-01-20 | -71.52 |
| 2020-01-17 | -72.21 |
| 2020-01-16 | -72.91 |
| 2020-01-15 | -73.60 |
| 2020-01-14 | -73.26 |
| 2020-01-13 | -73.26 |
| 2020-01-10 | -72.91 |
| 2020-01-09 | -70.48 |
| 2020-01-08 | -72.91 |
| 2020-01-07 | -73.26 |
| 2020-01-06 | -74.30 |
| 2020-01-03 | -73.60 |
| 2020-01-02 | -73.60 |
| 2019-12-31 | -73.60 |
| 2019-12-30 | -72.91 |
| 2019-12-27 | -72.91 |
| 2019-12-24 | -72.21 |
| 2019-12-23 | -72.21 |
| 2019-12-20 | -73.60 |
| 2019-12-19 | -73.60 |
| 2019-12-18 | -72.21 |
| 2019-12-17 | -73.60 |
| 2019-12-16 | -72.56 |
| 2019-12-13 | -72.21 |
| 2019-12-12 | -73.26 |
| 2019-12-11 | -74.99 |
| 2019-12-10 | -74.99 |
| 2019-12-09 | -74.99 |
| 2019-12-06 | -75.34 |
| 2019-12-05 | -76.38 |
| 2019-12-04 | -76.38 |
| 2019-12-03 | -75.34 |
| 2019-12-02 | -74.99 |
| 2019-11-29 | -73.60 |
| 2019-11-28 | -72.21 |
| 2019-11-27 | -72.21 |
| 2019-11-26 | -72.91 |
| 2019-11-25 | -71.87 |
| 2019-11-22 | -71.87 |
| 2019-11-21 | -72.21 |
| 2019-11-20 | -72.21 |
| 2019-11-19 | -72.21 |
| 2019-11-18 | -72.21 |
| 2019-11-15 | -72.21 |
| 2019-11-14 | -70.48 |
| 2019-11-13 | -70.82 |
| 2019-11-12 | -70.82 |
| 2019-11-11 | -70.82 |
| 2019-11-08 | -70.48 |
| 2019-11-07 | -70.48 |
| 2019-11-06 | -70.48 |
| 2019-11-05 | -70.48 |
| 2019-11-04 | -70.82 |
| 2019-11-01 | -70.13 |
| 2019-10-31 | -70.13 |
| 2019-10-30 | -71.17 |
| 2019-10-29 | -70.82 |
| 2019-10-28 | -70.13 |
| 2019-10-25 | -70.13 |
| 2019-10-24 | -70.13 |
| 2019-10-23 | -70.13 |
| 2019-10-22 | -69.09 |
| 2019-10-21 | -70.48 |
| 2019-10-18 | -70.48 |
| 2019-10-17 | -70.48 |
| 2019-10-16 | -70.48 |
| 2019-10-15 | -70.48 |
| 2019-10-14 | -71.17 |
| 2019-10-11 | -71.52 |
| 2019-10-10 | -71.52 |
| 2019-10-09 | -71.52 |
| 2019-10-08 | -71.87 |
| 2019-10-04 | -70.48 |
| 2019-10-03 | -70.82 |
| 2019-10-02 | -70.13 |
| 2019-09-30 | -70.82 |
| 2019-09-27 | -71.87 |
| 2019-09-26 | -70.48 |
| 2019-09-25 | -70.13 |
| 2019-09-24 | -70.13 |
| 2019-09-23 | -70.13 |
| 2019-09-20 | -69.78 |
| 2019-09-19 | -69.78 |
| 2019-09-18 | -71.17 |
| 2019-09-17 | -70.82 |
| 2019-09-16 | -70.82 |
| 2019-09-13 | -70.82 |
| 2019-09-12 | -70.13 |
| 2019-09-11 | -70.13 |
| 2019-09-10 | -70.82 |
| 2019-09-09 | -70.82 |
| 2019-09-06 | -71.52 |
| 2019-09-05 | -71.52 |
| 2019-09-04 | -70.48 |
| 2019-09-03 | -71.17 |
| 2019-09-02 | -70.48 |
| 2019-08-30 | -71.17 |
| 2019-08-29 | -70.48 |
| 2019-08-28 | -70.13 |
| 2019-08-27 | -70.13 |
| 2019-08-26 | -69.44 |
| 2019-08-23 | -69.78 |
| 2019-08-22 | -69.44 |
| 2019-08-21 | -69.44 |
| 2019-08-20 | -69.09 |
| 2019-08-19 | -67.35 |
| 2019-08-16 | -69.09 |
| 2019-08-15 | -69.09 |
| 2019-08-14 | -69.44 |
| 2019-08-13 | -69.44 |
| 2019-08-12 | -66.66 |
| 2019-08-09 | -68.39 |
| 2019-08-08 | -67.35 |
| 2019-08-07 | -69.44 |
| 2019-08-06 | -69.44 |
| 2019-08-05 | -68.39 |
| 2019-08-02 | -66.66 |
| 2019-08-01 | -66.66 |
| 2019-07-31 | -65.27 |
| 2019-07-30 | -66.66 |
| 2019-07-29 | -67.35 |
| 2019-07-26 | -67.00 |
| 2019-07-25 | -65.27 |
| 2019-07-24 | -68.39 |
| 2019-07-23 | -68.74 |
| 2019-07-22 | -68.05 |
| 2019-07-19 | -67.35 |
| 2019-07-18 | -66.66 |
| 2019-07-17 | -67.00 |
| 2019-07-16 | -67.00 |
| 2019-07-15 | -67.00 |
| 2019-07-12 | -66.31 |
| 2019-07-11 | -66.31 |
| 2019-07-10 | -67.00 |
| 2019-07-09 | -65.96 |
| 2019-07-08 | -67.70 |
| 2019-07-05 | -69.09 |
| 2019-07-04 | -69.78 |
| 2019-07-03 | -65.27 |
| 2019-07-02 | -65.27 |
| 2019-06-28 | -65.96 |
| 2019-06-27 | -65.96 |
| 2019-06-26 | -67.00 |
| 2019-06-25 | -67.35 |
| 2019-06-24 | -65.96 |
| 2019-06-21 | -64.57 |
| 2019-06-20 | -64.57 |
| 2019-06-19 | -65.96 |
| 2019-06-18 | -65.96 |
| 2019-06-17 | -66.66 |
| 2019-06-14 | -67.35 |
| 2019-06-13 | -67.00 |
| 2019-06-12 | -67.00 |
| 2019-06-11 | -67.00 |
| 2019-06-10 | -66.31 |
| 2019-06-06 | -66.31 |
| 2019-06-05 | -67.00 |
| 2019-06-04 | -67.35 |
| 2019-06-03 | -67.35 |
| 2019-05-31 | -66.66 |
| 2019-05-30 | -67.00 |
| 2019-05-29 | -67.00 |
| 2019-05-28 | -63.88 |
| 2019-05-27 | -63.88 |
| 2019-05-24 | -62.49 |
| 2019-05-23 | -60.41 |
| 2019-05-22 | -60.41 |
| 2019-05-21 | -60.41 |
| 2019-05-20 | -60.41 |
| 2019-05-17 | -59.71 |
| 2019-05-16 | -59.71 |
| 2019-05-15 | -60.41 |
| 2019-05-14 | -59.02 |
| 2019-05-10 | -56.93 |
| 2019-05-09 | -56.93 |
| 2019-05-08 | -54.85 |
| 2019-05-07 | -55.54 |
| 2019-05-06 | -55.54 |
| 2019-05-03 | -52.07 |
| 2019-05-02 | -52.76 |
| 2019-04-30 | -52.76 |
| 2019-04-29 | -52.76 |
| 2019-04-26 | -53.46 |
| 2019-04-25 | -52.76 |
| 2019-04-24 | -50.68 |
| 2019-04-23 | -49.99 |
| 2019-04-18 | -49.29 |
| 2019-04-17 | -48.60 |
| 2019-04-16 | -48.60 |
| 2019-04-15 | -48.60 |
| 2019-04-12 | -49.29 |
| 2019-04-11 | -48.60 |
| 2019-04-10 | -47.21 |
| 2019-04-09 | -45.82 |
| 2019-04-08 | -45.82 |
| 2019-04-04 | -49.99 |
| 2019-04-03 | -49.99 |
| 2019-04-02 | -52.07 |
| 2019-04-01 | -52.07 |
| 2019-03-29 | -52.07 |
| 2019-03-28 | -53.46 |
| 2019-03-27 | -53.46 |
| 2019-03-26 | -52.76 |
| 2019-03-25 | -52.07 |
| 2019-03-22 | -50.68 |
| 2019-03-21 | -51.37 |
| 2019-03-20 | -51.37 |
| 2019-03-19 | -51.37 |
| 2019-03-18 | -49.29 |
| 2019-03-15 | -51.37 |
| 2019-03-14 | -49.99 |
| 2019-03-13 | -49.29 |
| 2019-03-12 | -46.51 |
| 2019-03-11 | -51.37 |
| 2019-03-08 | -51.37 |
| 2019-03-07 | -46.51 |
| 2019-03-06 | -44.43 |
| 2019-03-05 | -45.12 |
| 2019-03-04 | -40.96 |
| 2019-03-01 | -42.34 |
| 2019-02-28 | -40.26 |
| 2019-02-27 | -45.82 |
| 2019-02-26 | -49.29 |
| 2019-02-25 | -49.29 |
| 2019-02-22 | -54.15 |
| 2019-02-21 | -57.63 |
| 2019-02-20 | -57.63 |
| 2019-02-19 | -57.63 |
| 2019-02-18 | -57.63 |
| 2019-02-15 | -58.32 |
| 2019-02-14 | -57.63 |
| 2019-02-13 | -56.24 |
| 2019-02-12 | -57.63 |
| 2019-02-11 | -59.02 |
| 2019-02-08 | -59.02 |
| 2019-02-04 | -59.71 |
| 2019-02-01 | -60.41 |
| 2019-01-31 | -59.71 |
| 2019-01-30 | -59.71 |
| 2019-01-29 | -59.71 |
| 2019-01-28 | -59.02 |
| 2019-01-25 | -58.32 |
| 2019-01-24 | -59.71 |
| 2019-01-23 | -59.71 |
| 2019-01-22 | -59.71 |
| 2019-01-21 | -58.32 |
| 2019-01-18 | -60.41 |
| 2019-01-17 | -59.71 |
| 2019-01-16 | -59.71 |
| 2019-01-15 | -59.71 |
| 2019-01-14 | -59.02 |
| 2019-01-11 | -58.32 |
| 2019-01-10 | -58.32 |
| 2019-01-09 | -57.63 |
| 2019-01-08 | -59.02 |
| 2019-01-07 | -58.32 |
| 2019-01-04 | -56.93 |
| 2019-01-03 | -57.63 |
| 2019-01-02 | -54.85 |
| 2018-12-31 | -54.85 |
| 2018-12-28 | -56.24 |
| 2018-12-27 | -56.93 |
| 2018-12-24 | -56.24 |
| 2018-12-21 | -56.24 |
| 2018-12-20 | -55.54 |
| 2018-12-19 | -56.24 |
| 2018-12-18 | -53.46 |
| 2018-12-17 | -52.76 |
| 2018-12-14 | -53.46 |
| 2018-12-13 | -53.46 |
| 2018-12-12 | -52.07 |
| 2018-12-11 | -52.07 |
| 2018-12-10 | -54.15 |
| 2018-12-07 | -51.37 |
| 2018-12-06 | -51.37 |
| 2018-12-05 | -48.60 |
| 2018-12-04 | -47.21 |
| 2018-12-03 | -47.90 |
| 2018-11-30 | -49.99 |
| 2018-11-29 | -56.24 |
| 2018-11-28 | -57.63 |
| 2018-11-27 | -59.02 |
| 2018-11-26 | -61.10 |
| 2018-11-23 | -60.41 |
| 2018-11-22 | -61.10 |
| 2018-11-21 | -61.10 |
| 2018-11-20 | -59.71 |
| 2018-11-19 | -60.41 |
| 2018-11-16 | -59.71 |
| 2018-11-15 | -59.71 |
| 2018-11-14 | -59.71 |
| 2018-11-13 | -60.41 |
| 2018-11-12 | -61.10 |
| 2018-11-09 | -59.71 |
| 2018-11-08 | -58.32 |
| 2018-11-07 | -58.32 |
| 2018-11-06 | -58.32 |
| 2018-11-05 | -54.85 |
| 2018-11-02 | -51.37 |
| 2018-11-01 | -51.37 |
| 2018-10-31 | -58.32 |
| 2018-10-30 | -58.32 |
| 2018-10-29 | -61.79 |
| 2018-10-26 | -54.85 |
| 2018-10-25 | -58.32 |
| 2018-10-24 | -54.85 |
| 2018-10-23 | -51.37 |
| 2018-10-22 | -51.37 |
| 2018-10-19 | -51.37 |
| 2018-10-18 | -54.85 |
| 2018-10-16 | -54.85 |
| 2018-10-15 | -51.37 |
| 2018-10-12 | -44.43 |
| 2018-10-11 | -58.32 |
| 2018-10-10 | -51.37 |
| 2018-10-09 | -37.48 |
| 2018-10-08 | -27.06 |
| 2018-10-05 | -23.59 |
| 2018-10-04 | -20.12 |
| 2018-10-03 | -20.12 |
| 2018-10-02 | -16.64 |
| 2018-09-28 | -13.17 |
| 2018-09-27 | -16.64 |
| 2018-09-26 | -16.64 |
| 2018-09-24 | -20.12 |
| 2018-09-21 | -13.17 |
| 2018-09-20 | -13.17 |
| 2018-09-19 | -16.64 |
| 2018-09-18 | -16.64 |
| 2018-09-17 | -16.64 |
| 2018-09-14 | -16.64 |
| 2018-09-13 | -16.64 |
| 2018-09-12 | -20.12 |
| 2018-09-11 | -16.64 |
| 2018-09-10 | -16.64 |
| 2018-09-07 | -16.64 |
| 2018-09-06 | -13.17 |
| 2018-09-05 | -13.17 |
| 2018-09-04 | -13.17 |
| 2018-09-03 | -13.17 |
| 2018-08-31 | -13.17 |
| 2018-08-30 | -9.70 |
| 2018-08-29 | -6.22 |
| 2018-08-28 | -6.22 |
| 2018-08-27 | -9.70 |
| 2018-08-24 | -6.22 |
| 2018-08-23 | -6.22 |
| 2018-08-22 | -9.70 |
| 2018-08-21 | -6.22 |
| 2018-08-20 | -6.22 |
| 2018-08-17 | -9.70 |
| 2018-08-16 | -9.70 |
| 2018-08-15 | -6.22 |
| 2018-08-14 | -2.75 |
| 2018-08-13 | -2.75 |
| 2018-08-10 | -2.75 |
| 2018-08-09 | -2.75 |
| 2018-08-08 | 0.72 |
| 2018-08-07 | 0.72 |
| 2018-08-06 | 0.72 |
| 2018-08-03 | 7.67 |
| 2018-08-02 | 0.72 |
| 2018-08-01 | 4.20 |
| 2018-07-31 | 4.20 |
| 2018-07-30 | 0.72 |
| 2018-07-27 | 7.67 |
| 2018-07-26 | 4.20 |
| 2018-07-25 | 4.20 |
| 2018-07-24 | 4.20 |
| 2018-07-23 | 0.72 |
| 2018-07-20 | 0.72 |
| 2018-07-19 | -2.75 |
| 2018-07-18 | 0.72 |
| 2018-07-17 | 0.72 |
| 2018-07-16 | 0.72 |
| 2018-07-13 | 4.20 |
| 2018-07-12 | 7.67 |
| 2018-07-11 | 4.20 |
| 2018-07-10 | 4.20 |
| 2018-07-09 | 4.20 |
| 2018-07-06 | 4.20 |
| 2018-07-05 | 4.20 |
| 2018-07-04 | 0.72 |
| 2018-07-03 | 0.72 |
| 2018-06-29 | 4.20 |
| 2018-06-28 | 4.20 |
| 2018-06-27 | 11.14 |
| 2018-06-26 | 21.56 |
| 2018-06-25 | 18.09 |
| 2018-06-22 | 21.56 |
| 2018-06-21 | 18.09 |
| 2018-06-20 | 25.04 |
| 2018-06-19 | 25.04 |
| 2018-06-15 | 31.98 |
| 2018-06-14 | 31.98 |
| 2018-06-13 | 35.46 |
| 2018-06-12 | 35.46 |
| 2018-06-11 | 35.46 |
| 2018-06-08 | 35.46 |
| 2018-06-07 | 38.93 |
| 2018-06-06 | 38.93 |
| 2018-06-05 | 35.46 |
| 2018-06-04 | 35.46 |
| 2018-06-01 | 35.46 |
| 2018-05-31 | 35.46 |
| 2018-05-30 | 31.98 |
| 2018-05-29 | 35.46 |
| 2018-05-28 | 31.98 |
| 2018-05-25 | 35.46 |
| 2018-05-24 | 35.46 |
| 2018-05-23 | 35.46 |
| 2018-05-21 | 35.46 |
| 2018-05-18 | 38.93 |
| 2018-05-17 | 38.93 |
| 2018-05-16 | 31.98 |
| 2018-05-15 | 35.46 |
| 2018-05-14 | 35.46 |
| 2018-05-11 | 35.46 |
| 2018-05-10 | 35.46 |
| 2018-05-09 | 35.46 |
| 2018-05-08 | 31.98 |
| 2018-05-07 | 31.98 |
| 2018-05-04 | 35.46 |
| 2018-05-03 | 38.93 |
| 2018-05-02 | 35.46 |
| 2018-04-30 | 38.93 |
| 2018-04-27 | 38.93 |
| 2018-04-26 | 35.46 |
| 2018-04-25 | 38.93 |
| 2018-04-24 | 42.40 |
| 2018-04-23 | 38.93 |
| 2018-04-20 | 38.93 |
| 2018-04-19 | 42.40 |
| 2018-04-18 | 42.40 |
| 2018-04-17 | 45.88 |
| 2018-04-16 | 49.35 |
| 2018-04-13 | 52.82 |
| 2018-04-12 | 52.82 |
| 2018-04-11 | 66.71 |
| 2018-04-10 | 45.88 |
| 2018-04-09 | 45.88 |
| 2018-04-06 | 45.88 |
| 2018-04-04 | 42.40 |
| 2018-04-03 | 45.88 |
| 2018-03-29 | 45.88 |
| 2018-03-28 | 49.35 |
| 2018-03-27 | 49.35 |
| 2018-03-26 | 45.88 |
| 2018-03-23 | 45.88 |
| 2018-03-22 | 52.82 |
| 2018-03-21 | 52.82 |
| 2018-03-20 | 56.29 |
| 2018-03-19 | 56.29 |
| 2018-03-16 | 52.82 |
| 2018-03-15 | 59.77 |
| 2018-03-14 | 52.82 |
| 2018-03-13 | 52.82 |
| 2018-03-12 | 52.82 |
| 2018-03-09 | 56.29 |
| 2018-03-08 | 56.29 |
| 2018-03-07 | 52.82 |
| 2018-03-06 | 56.29 |
| 2018-03-05 | 59.77 |
| 2018-03-02 | 49.35 |
| 2018-03-01 | 52.82 |
| 2018-02-28 | 52.82 |
| 2018-02-27 | 52.82 |
| 2018-02-26 | 52.82 |
| 2018-02-23 | 52.82 |
| 2018-02-22 | 49.35 |
| 2018-02-21 | 52.82 |
| 2018-02-20 | 45.88 |
| 2018-02-15 | 49.35 |
| 2018-02-14 | 45.88 |
| 2018-02-13 | 45.88 |
| 2018-02-12 | 42.40 |
| 2018-02-09 | 42.40 |
| 2018-02-08 | 45.88 |
| 2018-02-07 | 52.82 |
| 2018-02-06 | 49.35 |
| 2018-02-05 | 63.24 |
| 2018-02-02 | 63.24 |
| 2018-02-01 | 66.71 |
| 2018-01-31 | 63.24 |
| 2018-01-30 | 66.71 |
| 2018-01-29 | 70.19 |
| 2018-01-26 | 70.19 |
| 2018-01-25 | 70.19 |
| 2018-01-24 | 73.66 |
| 2018-01-23 | 77.13 |
| 2018-01-22 | 73.66 |
| 2018-01-19 | 63.24 |
| 2018-01-18 | 66.71 |
| 2018-01-17 | 59.77 |
| 2018-01-16 | 56.29 |
| 2018-01-15 | 59.77 |
| 2018-01-12 | 59.77 |
| 2018-01-11 | 59.77 |
| 2018-01-10 | 59.77 |
| 2018-01-09 | 63.24 |
| 2018-01-08 | 63.24 |
| 2018-01-05 | 63.24 |
| 2018-01-04 | 66.71 |
| 2018-01-03 | 70.19 |
| 2018-01-02 | 49.35 |
| 2017-12-29 | 49.35 |
| 2017-12-28 | 52.82 |
| 2017-12-27 | 45.88 |
| 2017-12-22 | 49.35 |
| 2017-12-21 | 52.82 |
| 2017-12-20 | 45.88 |
| 2017-12-19 | 45.88 |
| 2017-12-18 | 45.88 |
| 2017-12-15 | 45.88 |
| 2017-12-14 | 45.88 |
| 2017-12-13 | 49.35 |
| 2017-12-12 | 52.82 |
| 2017-12-11 | 52.82 |
| 2017-12-08 | 49.35 |
| 2017-12-07 | 52.82 |
| 2017-12-06 | 52.82 |
| 2017-12-05 | 52.82 |
| 2017-12-04 | 49.35 |
| 2017-12-01 | 52.82 |
| 2017-11-30 | 56.29 |
| 2017-11-29 | 59.77 |
| 2017-11-28 | 63.24 |
| 2017-11-27 | 66.71 |
| 2017-11-24 | 66.71 |
| 2017-11-23 | 63.24 |
| 2017-11-22 | 63.24 |
| 2017-11-21 | 63.24 |
| 2017-11-20 | 63.24 |
| 2017-11-17 | 66.71 |
| 2017-11-16 | 63.24 |
| 2017-11-15 | 66.71 |
| 2017-11-14 | 66.71 |
| 2017-11-13 | 70.19 |
| 2017-11-10 | 70.19 |
| 2017-11-09 | 66.71 |
| 2017-11-08 | 73.66 |
| 2017-11-07 | 73.66 |
| 2017-11-06 | 66.71 |
| 2017-11-03 | 66.71 |
| 2017-11-02 | 70.19 |
| 2017-11-01 | 70.19 |
| 2017-10-31 | 70.19 |
| 2017-10-30 | 70.19 |
| 2017-10-27 | 70.19 |
| 2017-10-26 | 70.19 |
| 2017-10-25 | 73.66 |
| 2017-10-24 | 73.66 |
| 2017-10-23 | 73.66 |
| 2017-10-20 | 77.13 |
| 2017-10-19 | 77.13 |
| 2017-10-18 | 77.13 |
| 2017-10-17 | 73.66 |
| 2017-10-16 | 80.61 |
| 2017-10-13 | 77.13 |
| 2017-10-12 | 80.61 |
| 2017-10-11 | 77.13 |
| 2017-10-10 | 77.13 |
| 2017-10-09 | 84.08 |
| 2017-10-06 | 84.08 |
| 2017-10-04 | 80.61 |
| 2017-10-03 | 80.61 |
| 2017-09-29 | 84.08 |
| 2017-09-28 | 84.08 |
| 2017-09-27 | 87.55 |
| 2017-09-26 | 87.55 |
| 2017-09-25 | 87.55 |
| 2017-09-22 | 91.03 |
| 2017-09-21 | 91.03 |
| 2017-09-20 | 94.50 |
| 2017-09-19 | 94.50 |
| 2017-09-18 | 94.50 |
| 2017-09-15 | 87.55 |
| 2017-09-14 | 94.50 |
| 2017-09-13 | 91.03 |
| 2017-09-12 | 97.97 |
| 2017-09-11 | 101.45 |
| 2017-09-08 | 97.97 |
| 2017-09-07 | 97.97 |
| 2017-09-06 | 97.97 |
| 2017-09-05 | 97.97 |
| 2017-09-04 | 97.97 |
| 2017-09-01 | 94.50 |
| 2017-08-31 | 97.97 |
| 2017-08-30 | 94.50 |
| 2017-08-29 | 97.97 |
| 2017-08-28 | 97.97 |
| 2017-08-25 | 97.97 |
| 2017-08-24 | 94.50 |
| 2017-08-22 | 101.45 |
| 2017-08-21 | 104.92 |
| 2017-08-18 | 104.92 |
| 2017-08-17 | 104.92 |
| 2017-08-16 | 91.03 |
| 2017-08-15 | 80.61 |
| 2017-08-14 | 80.61 |
| 2017-08-11 | 80.61 |
| 2017-08-10 | 84.08 |
| 2017-08-09 | 84.08 |
| 2017-08-08 | 87.55 |
| 2017-08-07 | 84.08 |
| 2017-08-04 | 84.08 |
| 2017-08-03 | 84.08 |
| 2017-08-02 | 97.97 |
| 2017-08-01 | 80.61 |
| 2017-07-31 | 80.61 |
| 2017-07-28 | 84.08 |
| 2017-07-27 | 87.55 |
| 2017-07-26 | 87.55 |
| 2017-07-25 | 87.55 |
| 2017-07-24 | 87.55 |
| 2017-07-21 | 87.55 |
| 2017-07-20 | 91.03 |
| 2017-07-19 | 91.03 |
| 2017-07-18 | 91.03 |
| 2017-07-17 | 91.03 |
| 2017-07-14 | 91.03 |
| 2017-07-13 | 91.03 |
| 2017-07-12 | 91.03 |
| 2017-07-11 | 94.50 |
| 2017-07-10 | 91.03 |
| 2017-07-07 | 91.03 |
| 2017-07-06 | 91.03 |
| 2017-07-05 | 91.03 |
| 2017-07-04 | 94.50 |
| 2017-07-03 | 97.97 |
| 2017-06-30 | 97.97 |
| 2017-06-29 | 97.97 |
| 2017-06-28 | 94.50 |
| 2017-06-27 | 97.97 |
| 2017-06-26 | 108.39 |
| 2017-06-23 | 108.39 |
| 2017-06-22 | 108.39 |
| 2017-06-21 | 104.92 |
| 2017-06-20 | 104.92 |
| 2017-06-19 | 104.92 |
| 2017-06-16 | 101.45 |
| 2017-06-15 | 108.39 |
| 2017-06-14 | 108.39 |
| 2017-06-13 | 108.39 |
| 2017-06-12 | 108.39 |
| 2017-06-09 | 115.34 |
| 2017-06-08 | 97.97 |
| 2017-06-07 | 101.45 |
| 2017-06-06 | 97.97 |
| 2017-06-05 | 101.45 |
| 2017-06-02 | 101.45 |
| 2017-06-01 | 101.45 |
| 2017-05-31 | 101.45 |
| 2017-05-29 | 101.45 |
| 2017-05-26 | 104.92 |
| 2017-05-25 | 108.39 |
| 2017-05-24 | 101.45 |
| 2017-05-23 | 101.45 |
| 2017-05-22 | 104.92 |
| 2017-05-19 | 108.39 |
| 2017-05-18 | 108.39 |
| 2017-05-17 | 108.39 |
| 2017-05-16 | 104.92 |
| 2017-05-15 | 122.29 |
| 2017-05-12 | 132.71 |
| 2017-05-11 | 132.71 |
| 2017-05-10 | 132.71 |
| 2017-05-09 | 132.71 |
| 2017-05-08 | 129.23 |
| 2017-05-05 | 129.23 |
| 2017-05-04 | 129.23 |
| 2017-05-02 | 129.23 |
| 2017-04-28 | 129.23 |
| 2017-04-27 | 129.23 |
| 2017-04-26 | 129.23 |
| 2017-04-25 | 129.23 |
| 2017-04-24 | 129.23 |
| 2017-04-21 | 132.71 |
| 2017-04-20 | 132.71 |
| 2017-04-19 | 132.71 |
| 2017-04-18 | 132.71 |
| 2017-04-13 | 136.18 |
| 2017-04-12 | 136.18 |
| 2017-04-11 | 136.18 |
| 2017-04-10 | 136.18 |
| 2017-04-07 | 139.65 |
| 2017-04-06 | 139.65 |
| 2017-04-05 | 139.65 |
| 2017-04-03 | 139.65 |
| 2017-03-31 | 139.65 |
| 2017-03-30 | 139.65 |
| 2017-03-29 | 139.65 |
| 2017-03-28 | 139.65 |
| 2017-03-27 | 139.65 |
| 2017-03-24 | 143.13 |
| 2017-03-23 | 143.13 |
| 2017-03-22 | 143.13 |
| 2017-03-21 | 143.13 |
| 2017-03-20 | 146.60 |
| 2017-03-17 | 146.60 |
| 2017-03-16 | 143.13 |
| 2017-03-15 | 143.13 |
| 2017-03-14 | 139.65 |
| 2017-03-13 | 139.65 |
| 2017-03-10 | 143.13 |
| 2017-03-09 | 143.13 |
| 2017-03-08 | 146.60 |
| 2017-03-07 | 143.13 |
| 2017-03-06 | 143.13 |
| 2017-03-03 | 139.65 |
| 2017-03-02 | 139.65 |
| 2017-03-01 | 143.13 |
| 2017-02-28 | 139.65 |
| 2017-02-27 | 143.13 |
| 2017-02-24 | 146.60 |
| 2017-02-23 | 146.60 |
| 2017-02-22 | 146.60 |
| 2017-02-21 | 143.13 |
| 2017-02-20 | 157.02 |
| 2017-02-17 | 157.02 |
| 2017-02-16 | 160.49 |
| 2017-02-15 | 167.44 |
| 2017-02-14 | 163.96 |
| 2017-02-13 | 167.44 |
| 2017-02-10 | 160.49 |
| 2017-02-09 | 160.49 |
| 2017-02-08 | 160.49 |
| 2017-02-07 | 150.07 |
| 2017-02-06 | 150.07 |
| 2017-02-03 | 150.07 |
| 2017-02-02 | 150.07 |
| 2017-02-01 | 157.02 |
| 2017-01-27 | 160.49 |
| 2017-01-26 | 157.02 |
| 2017-01-25 | 146.60 |
| 2017-01-24 | 146.60 |
| 2017-01-23 | 143.13 |
| 2017-01-20 | 143.13 |
| 2017-01-19 | 143.13 |
| 2017-01-18 | 143.13 |
| 2017-01-17 | 139.65 |
| 2017-01-16 | 143.13 |
| 2017-01-13 | 143.13 |
| 2017-01-12 | 143.13 |
| 2017-01-11 | 143.13 |
| 2017-01-10 | 143.13 |
| 2017-01-09 | 143.13 |
| 2017-01-06 | 146.60 |
| 2017-01-05 | 146.60 |
| 2017-01-04 | 143.13 |
| 2017-01-03 | 143.13 |
| 2016-12-30 | 143.13 |
| 2016-12-29 | 146.60 |
| 2016-12-28 | 146.60 |
| 2016-12-23 | 143.13 |
| 2016-12-22 | 146.60 |
| 2016-12-21 | 146.60 |
| 2016-12-20 | 150.07 |
| 2016-12-19 | 150.07 |
| 2016-12-16 | 150.07 |
| 2016-12-15 | 146.60 |
| 2016-12-14 | 146.60 |
| 2016-12-13 | 150.07 |
| 2016-12-12 | 143.13 |
| 2016-12-09 | 150.07 |
| 2016-12-08 | 157.02 |
| 2016-12-07 | 163.96 |
| 2016-12-06 | 170.91 |
| 2016-12-05 | 174.38 |
| 2016-12-02 | 181.33 |
| 2016-12-01 | 181.33 |
| 2016-11-30 | 174.38 |
| 2016-11-29 | 181.33 |
| 2016-11-28 | 184.80 |
| 2016-11-25 | 198.70 |
| 2016-11-24 | 191.75 |
| 2016-11-23 | 212.59 |
| 2016-11-22 | 223.01 |
| 2016-11-21 | 216.06 |
| 2016-11-18 | 223.01 |
| 2016-11-17 | 223.01 |
| 2016-11-16 | 223.01 |
| 2016-11-15 | 219.54 |
| 2016-11-14 | 226.48 |
| 2016-11-11 | 209.12 |
| 2016-11-10 | 198.70 |
| 2016-11-09 | 184.80 |
| 2016-11-08 | 198.70 |
| 2016-11-07 | 188.28 |
| 2016-11-04 | 198.70 |
| 2016-11-03 | 209.12 |
| 2016-11-02 | 191.75 |
| 2016-11-01 | 198.70 |
| 2016-10-31 | 177.86 |
| 2016-10-28 | 174.38 |
| 2016-10-27 | 177.86 |
| 2016-10-26 | 167.44 |
| 2016-10-25 | 170.91 |
| 2016-10-24 | 167.44 |
| 2016-10-20 | 157.02 |
| 2016-10-19 | 163.96 |
| 2016-10-18 | 153.55 |
| 2016-10-17 | 153.55 |
| 2016-10-14 | 153.55 |
| 2016-10-13 | 153.55 |
| 2016-10-12 | 150.07 |
| 2016-10-11 | 160.49 |
| 2016-10-07 | 167.44 |
| 2016-10-06 | 170.91 |
| 2016-10-05 | 150.07 |
| 2016-10-04 | 153.55 |
| 2016-10-03 | 143.13 |
| 2016-09-30 | 143.13 |
| 2016-09-29 | 150.07 |
| 2016-09-28 | 150.07 |
| 2016-09-27 | 146.60 |
| 2016-09-26 | 146.60 |
| 2016-09-23 | 150.07 |
| 2016-09-22 | 150.07 |
| 2016-09-21 | 153.55 |
| 2016-09-20 | 153.55 |
| 2016-09-19 | 157.02 |
| 2016-09-15 | 157.02 |
| 2016-09-14 | 157.02 |
| 2016-09-13 | 160.49 |
| 2016-09-12 | 160.49 |
| 2016-09-09 | 163.96 |
| 2016-09-08 | 150.07 |
| 2016-09-07 | 153.55 |
| 2016-09-06 | 146.60 |
| 2016-09-05 | 146.60 |
| 2016-09-02 | 143.13 |
| 2016-09-01 | 146.60 |
| 2016-08-31 | 139.65 |
| 2016-08-30 | 139.65 |
| 2016-08-29 | 136.18 |
| 2016-08-26 | 136.18 |
| 2016-08-25 | 136.18 |
| 2016-08-24 | 136.18 |
| 2016-08-23 | 136.18 |
| 2016-08-22 | 136.18 |
| 2016-08-19 | 132.71 |
| 2016-08-18 | 136.18 |
| 2016-08-17 | 143.13 |
| 2016-08-16 | 150.07 |
| 2016-08-15 | 153.55 |
| 2016-08-12 | 139.65 |
| 2016-08-11 | 139.65 |
| 2016-08-10 | 143.13 |
| 2016-08-09 | 146.60 |
| 2016-08-08 | 157.02 |
| 2016-08-05 | 143.13 |
| 2016-08-04 | 160.49 |
| 2016-08-03 | 157.02 |
| 2016-08-01 | 136.18 |
| 2016-07-29 | 132.71 |
| 2016-07-28 | 136.18 |
| 2016-07-27 | 143.13 |
| 2016-07-26 | 139.65 |
| 2016-07-25 | 150.07 |
| 2016-07-22 | 153.55 |
| 2016-07-21 | 170.91 |
| 2016-07-20 | 177.86 |
| 2016-07-19 | 174.38 |
| 2016-07-18 | 181.33 |
| 2016-07-15 | 174.38 |
| 2016-07-14 | 184.80 |
| 2016-07-13 | 177.86 |
| 2016-07-12 | 167.44 |
| 2016-07-11 | 153.55 |
| 2016-07-08 | 146.60 |
| 2016-07-07 | 143.35 |
| 2016-07-06 | 149.84 |
| 2016-07-05 | 153.09 |
| 2016-07-04 | 153.09 |
| 2016-06-30 | 166.07 |
| 2016-06-29 | 156.33 |
| 2016-06-28 | 162.82 |
| 2016-06-27 | 169.31 |
| 2016-06-24 | 185.54 |
| 2016-06-23 | 205.00 |
| 2016-06-22 | 217.98 |
| 2016-06-21 | 221.23 |
| 2016-06-20 | 234.21 |
| 2016-06-17 | 260.16 |
| 2016-06-16 | 250.43 |
| 2016-06-15 | 279.63 |
| 2016-06-14 | 282.88 |
| 2016-06-13 | 308.83 |
| 2016-06-10 | 315.32 |
| 2016-06-08 | 318.57 |
| 2016-06-07 | 321.81 |
| 2016-06-06 | 328.30 |
| 2016-06-03 | 331.55 |
| 2016-06-02 | 338.04 |
| 2016-06-01 | 334.79 |
| 2016-05-31 | 338.04 |
| 2016-05-30 | 325.06 |
| 2016-05-27 | 328.30 |
| 2016-05-26 | 321.81 |
| 2016-05-25 | 331.55 |
| 2016-05-24 | 325.06 |
| 2016-05-23 | 328.30 |
| 2016-05-20 | 347.77 |
| 2016-05-19 | 344.53 |
| 2016-05-18 | 347.77 |
| 2016-05-17 | 360.75 |
| 2016-05-16 | 328.30 |
| 2016-05-13 | 357.51 |
| 2016-05-12 | 422.40 |
| 2016-05-11 | 454.85 |
| 2016-05-10 | 467.83 |
| 2016-05-09 | 432.13 |
| 2016-05-06 | 438.62 |
| 2016-05-05 | 503.52 |
| 2016-05-04 | 607.35 |
| 2016-05-03 | 555.43 |
| 2016-04-29 | 490.54 |
| 2016-04-28 | 428.89 |
| 2016-04-27 | 354.26 |
| 2016-04-26 | 341.28 |
| 2016-04-25 | 331.55 |
| 2016-04-22 | 325.06 |
| 2016-04-21 | 312.08 |
| 2016-04-20 | 428.89 |
| 2016-04-19 | 412.67 |
| 2016-04-18 | 389.95 |
| 2016-04-15 | 325.06 |
| 2016-04-14 | 318.57 |
| 2016-04-13 | 302.35 |
| 2016-04-12 | 282.88 |
| 2016-04-11 | 266.65 |
| 2016-04-08 | 221.23 |
| 2016-04-07 | 227.72 |
| 2016-04-06 | 227.72 |
| 2016-04-05 | 230.96 |
| 2016-04-01 | 240.70 |
| 2016-03-31 | 243.94 |
| 2016-03-30 | 230.96 |
| 2016-03-29 | 234.21 |
| 2016-03-24 | 234.21 |
| 2016-03-23 | 224.47 |
| 2016-03-22 | 224.47 |
| 2016-03-21 | 240.70 |
| 2016-03-18 | 221.23 |
| 2016-03-17 | 214.74 |
| 2016-03-16 | 211.49 |
| 2016-03-15 | 214.74 |
| 2016-03-14 | 217.98 |
| 2016-03-11 | 221.23 |
| 2016-03-10 | 211.49 |
| 2016-03-09 | 214.74 |
| 2016-03-08 | 198.51 |
| 2016-03-07 | 208.25 |
| 2016-03-04 | 208.25 |
| 2016-03-03 | 227.72 |
| 2016-03-02 | 205.00 |
| 2016-03-01 | 185.54 |
| 2016-02-29 | 172.56 |
| 2016-02-26 | 175.80 |
| 2016-02-25 | 172.56 |
| 2016-02-24 | 169.31 |
| 2016-02-23 | 146.60 |
| 2016-02-22 | 140.11 |
| 2016-02-19 | 127.13 |
| 2016-02-18 | 101.17 |
| 2016-02-17 | 97.93 |
| 2016-02-16 | 101.17 |
| 2016-02-15 | 91.44 |
| 2016-02-12 | 84.95 |
| 2016-02-11 | 88.19 |
| 2016-02-05 | 97.93 |
| 2016-02-04 | 97.93 |
| 2016-02-03 | 94.68 |
| 2016-02-02 | 91.44 |
| 2016-02-01 | 84.95 |
| 2016-01-29 | 94.68 |
| 2016-01-28 | 91.44 |
| 2016-01-27 | 94.68 |
| 2016-01-26 | 88.19 |
| 2016-01-25 | 97.93 |
| 2016-01-22 | 88.19 |
| 2016-01-21 | 88.19 |
| 2016-01-20 | 104.42 |
| 2016-01-19 | 117.40 |
| 2016-01-18 | 114.15 |
| 2016-01-15 | 114.15 |
| 2016-01-14 | 120.64 |
| 2016-01-13 | 123.89 |
| 2016-01-12 | 127.13 |
| 2016-01-11 | 123.89 |
| 2016-01-08 | 130.38 |
| 2016-01-07 | 120.64 |
| 2016-01-06 | 159.58 |
| 2016-01-05 | 153.09 |
| 2016-01-04 | 156.33 |
| 2015-12-31 | 175.80 |
| 2015-12-30 | 179.05 |
| 2015-12-29 | 179.05 |
| 2015-12-28 | 172.56 |
| 2015-12-24 | 175.80 |
| 2015-12-23 | 185.54 |
| 2015-12-22 | 149.84 |
| 2015-12-21 | 143.35 |
| 2015-12-18 | 143.35 |
| 2015-12-17 | 143.35 |
| 2015-12-16 | 143.35 |
| 2015-12-15 | 140.11 |
| 2015-12-14 | 136.86 |
| 2015-12-11 | 146.60 |
| 2015-12-10 | 146.60 |
| 2015-12-09 | 156.33 |
| 2015-12-08 | 159.58 |
| 2015-12-07 | 166.07 |
| 2015-12-04 | 169.31 |
| 2015-12-03 | 169.31 |
| 2015-12-02 | 169.31 |
| 2015-12-01 | 172.56 |
| 2015-11-30 | 169.31 |
| 2015-11-27 | 169.31 |
| 2015-11-26 | 175.80 |
| 2015-11-25 | 172.56 |
| 2015-11-24 | 179.05 |
| 2015-11-23 | 182.29 |
| 2015-11-20 | 188.78 |
| 2015-11-19 | 192.02 |
| 2015-11-18 | 192.02 |
| 2015-11-17 | 188.78 |
| 2015-11-16 | 185.54 |
| 2015-11-13 | 198.51 |
| 2015-11-12 | 201.76 |
| 2015-11-11 | 198.51 |
| 2015-11-10 | 205.00 |
| 2015-11-09 | 211.49 |
| 2015-11-06 | 214.74 |
| 2015-11-05 | 205.00 |
| 2015-11-04 | 205.00 |
| 2015-11-03 | 195.27 |
| 2015-11-02 | 188.78 |
| 2015-10-30 | 192.02 |
| 2015-10-29 | 192.02 |
| 2015-10-28 | 198.51 |
| 2015-10-27 | 201.76 |
| 2015-10-26 | 208.25 |
| 2015-10-23 | 211.49 |
| 2015-10-22 | 217.98 |
| 2015-10-20 | 217.98 |
| 2015-10-19 | 230.96 |
| 2015-10-16 | 240.70 |
| 2015-10-15 | 240.70 |
| 2015-10-14 | 237.45 |
| 2015-10-13 | 243.94 |
| 2015-10-12 | 247.19 |
| 2015-10-09 | 230.96 |
| 2015-10-08 | 221.23 |
| 2015-10-07 | 227.72 |
| 2015-10-06 | 211.49 |
| 2015-10-05 | 214.74 |
| 2015-10-02 | 205.00 |
| 2015-09-30 | 201.76 |
| 2015-09-29 | 208.25 |
| 2015-09-25 | 217.98 |
| 2015-09-24 | 211.49 |
| 2015-09-23 | 221.23 |
| 2015-09-22 | 230.96 |
| 2015-09-21 | 227.72 |
| 2015-09-18 | 234.21 |
| 2015-09-17 | 230.96 |
| 2015-09-16 | 224.47 |
| 2015-09-15 | 214.74 |
| 2015-09-14 | 227.72 |
| 2015-09-11 | 234.21 |
| 2015-09-10 | 195.27 |
| 2015-09-09 | 208.25 |
| 2015-09-08 | 201.76 |
| 2015-09-07 | 182.29 |
| 2015-09-04 | 192.02 |
| 2015-09-02 | 201.76 |
| 2015-09-01 | 195.27 |
| 2015-08-31 | 201.76 |
| 2015-08-28 | 211.49 |
| 2015-08-27 | 208.25 |
| 2015-08-26 | 188.78 |
| 2015-08-25 | 182.29 |
| 2015-08-24 | 185.54 |
| 2015-08-21 | 227.72 |
| 2015-08-20 | 250.43 |
| 2015-08-19 | 250.43 |
| 2015-08-18 | 263.41 |
| 2015-08-17 | 286.12 |
| 2015-08-14 | 292.61 |
| 2015-08-13 | 289.37 |
| 2015-08-12 | 286.12 |
| 2015-08-11 | 302.35 |
| 2015-08-10 | 308.83 |
| 2015-08-07 | 299.10 |
| 2015-08-06 | 302.35 |
| 2015-08-05 | 286.12 |
| 2015-08-04 | 289.37 |
| 2015-08-03 | 289.37 |
| 2015-07-31 | 295.86 |
| 2015-07-30 | 289.37 |
| 2015-07-29 | 299.10 |
| 2015-07-28 | 295.86 |
| 2015-07-27 | 282.88 |
| 2015-07-24 | 331.55 |
| 2015-07-23 | 341.28 |
| 2015-07-22 | 347.77 |
| 2015-07-21 | 364.00 |
| 2015-07-20 | 351.02 |
| 2015-07-17 | 367.24 |
| 2015-07-16 | 360.75 |
| 2015-07-15 | 354.26 |
| 2015-07-14 | 364.00 |
| 2015-07-13 | 389.95 |
| 2015-07-10 | 305.59 |
| 2015-07-09 | 256.92 |
| 2015-07-08 | 162.82 |
| 2015-07-07 | 250.43 |
| 2015-07-06 | 338.04 |
| 2015-07-03 | 396.44 |
| 2015-07-02 | 490.54 |
| 2015-06-30 | 513.25 |
| 2015-06-29 | 497.03 |
| 2015-06-26 | 516.50 |
| 2015-06-25 | 522.99 |
| 2015-06-24 | 532.72 |
| 2015-06-23 | 555.43 |
| 2015-06-22 | 519.74 |
| 2015-06-19 | 555.43 |
| 2015-06-18 | 571.66 |
| 2015-06-17 | 587.88 |
| 2015-06-16 | 600.86 |
| 2015-06-15 | 633.31 |
| 2015-06-12 | 539.21 |
| 2015-06-11 | 484.05 |
| 2015-06-10 | 503.52 |
| 2015-06-09 | 529.48 |
| 2015-06-08 | 548.94 |
| 2015-06-05 | 513.25 |
| 2015-06-04 | 561.92 |
| 2015-06-03 | 571.66 |
| 2015-06-02 | 574.90 |
| 2015-06-01 | 594.37 |
| 2015-05-29 | 578.15 |
| 2015-05-28 | 561.92 |
| 2015-05-27 | 587.88 |
| 2015-05-26 | 630.06 |
| 2015-05-22 | 630.06 |
| 2015-05-21 | 620.33 |
| 2015-05-20 | 633.31 |
| 2015-05-19 | 626.82 |
| 2015-05-18 | 698.20 |
| 2015-05-15 | 532.72 |
| 2015-05-14 | 461.34 |
| 2015-05-13 | 497.03 |
| 2015-05-12 | 529.48 |
| 2015-05-11 | 516.50 |
| 2015-05-08 | 521.74 |
| 2015-05-07 | 469.28 |
| 2015-05-06 | 458.78 |
| 2015-05-05 | 490.26 |
| 2015-05-04 | 568.96 |
| 2015-04-30 | 356.47 |
| 2015-04-29 | 356.47 |
| 2015-04-28 | 356.47 |
| 2015-04-27 | 356.47 |
| 2015-04-24 | 338.11 |
| 2015-04-23 | 332.86 |
| 2015-04-22 | 338.11 |
| 2015-04-21 | 345.98 |
| 2015-04-20 | 301.38 |
| 2015-04-17 | 332.86 |
| 2015-04-16 | 356.47 |
| 2015-04-15 | 343.35 |
| 2015-04-14 | 356.47 |
| 2015-04-13 | 377.46 |
| 2015-04-10 | 290.89 |
| 2015-04-09 | 241.04 |
| 2015-04-08 | 235.79 |
| 2015-04-02 | 204.31 |
| 2015-04-01 | 193.82 |
| 2015-03-31 | 191.20 |
| 2015-03-30 | 193.82 |
| 2015-03-27 | 191.20 |
| 2015-03-26 | 193.82 |
| 2015-03-25 | 196.44 |
| 2015-03-24 | 209.56 |
| 2015-03-23 | 206.94 |
| 2015-03-20 | 191.20 |
| 2015-03-19 | 191.20 |
| 2015-03-18 | 196.44 |
| 2015-03-17 | 183.33 |
| 2015-03-16 | 162.34 |
| 2015-03-13 | 157.09 |
| 2015-03-12 | 159.72 |
| 2015-03-11 | 151.85 |
| 2015-03-10 | 157.09 |
| 2015-03-09 | 149.22 |
| 2015-03-06 | 157.09 |
| 2015-03-05 | 159.72 |
| 2015-03-04 | 162.34 |
| 2015-03-03 | 141.35 |
| 2015-03-02 | 149.22 |
| 2015-02-27 | 149.22 |
| 2015-02-26 | 159.72 |
| 2015-02-25 | 154.47 |
| 2015-02-24 | 162.34 |
| 2015-02-23 | 154.47 |
| 2015-02-18 | 125.61 |
| 2015-02-17 | 120.36 |
| 2015-02-16 | 120.36 |
| 2015-02-13 | 122.99 |
| 2015-02-12 | 128.23 |
| 2015-02-11 | 130.86 |
| 2015-02-10 | 133.48 |
| 2015-02-09 | 133.48 |
| 2015-02-06 | 130.86 |
| 2015-02-05 | 133.48 |
| 2015-02-04 | 138.73 |
| 2015-02-03 | 141.35 |
| 2015-02-02 | 154.47 |
| 2015-01-30 | 138.73 |
| 2015-01-29 | 133.48 |
| 2015-01-28 | 141.35 |
| 2015-01-27 | 138.73 |
| 2015-01-26 | 138.73 |
| 2015-01-23 | 136.11 |
| 2015-01-22 | 138.73 |
| 2015-01-21 | 141.35 |
| 2015-01-20 | 128.23 |
| 2015-01-19 | 120.36 |
| 2015-01-16 | 143.98 |
| 2015-01-15 | 151.85 |
| 2015-01-14 | 167.59 |
| 2015-01-13 | 170.21 |
| 2015-01-12 | 172.83 |
| 2015-01-09 | 180.70 |
| 2015-01-08 | 178.08 |
| 2015-01-07 | 183.33 |
| 2015-01-06 | 178.08 |
| 2015-01-05 | 180.70 |
| 2015-01-02 | 183.33 |
| 2014-12-31 | 196.44 |
| 2014-12-30 | 193.82 |
| 2014-12-29 | 204.31 |
| 2014-12-24 | 185.95 |
| 2014-12-23 | 185.95 |
| 2014-12-22 | 196.44 |
| 2014-12-19 | 191.20 |
| 2014-12-18 | 191.20 |
| 2014-12-17 | 201.69 |
| 2014-12-16 | 206.94 |
| 2014-12-15 | 204.31 |
| 2014-12-12 | 209.56 |
| 2014-12-11 | 238.42 |
| 2014-12-10 | 230.55 |
| 2014-12-09 | 267.27 |
| 2014-12-08 | 251.53 |
| 2014-12-05 | 235.79 |
| 2014-12-04 | 217.43 |
| 2014-12-03 | 172.83 |
| 2014-12-02 | 178.08 |
| 2014-12-01 | 175.46 |
| 2014-11-28 | 180.70 |
| 2014-11-27 | 178.08 |
| 2014-11-26 | 180.70 |
| 2014-11-25 | 178.08 |
| 2014-11-24 | 183.33 |
| 2014-11-21 | 180.70 |
| 2014-11-20 | 178.08 |
| 2014-11-19 | 183.33 |
| 2014-11-18 | 183.33 |
| 2014-11-17 | 193.82 |
| 2014-11-14 | 199.07 |
| 2014-11-13 | 196.44 |
| 2014-11-12 | 204.31 |
| 2014-11-11 | 199.07 |
| 2014-11-10 | 206.94 |
| 2014-11-07 | 199.07 |
| 2014-11-06 | 193.82 |
| 2014-11-05 | 196.44 |
| 2014-11-04 | 185.95 |
| 2014-11-03 | 178.08 |
| 2014-10-31 | 180.70 |
| 2014-10-30 | 175.46 |
| 2014-10-29 | 167.59 |
| 2014-10-28 | 175.46 |
| 2014-10-27 | 175.46 |
| 2014-10-24 | 193.82 |
| 2014-10-23 | 196.44 |
| 2014-10-22 | 209.56 |
| 2014-10-21 | 209.56 |
| 2014-10-20 | 204.31 |
| 2014-10-17 | 217.43 |
| 2014-10-16 | 220.05 |
| 2014-10-15 | 235.79 |
| 2014-10-14 | 217.43 |
| 2014-10-13 | 222.68 |
| 2014-10-10 | 235.79 |
| 2014-10-09 | 251.53 |
| 2014-10-08 | 251.53 |
| 2014-10-07 | 235.79 |
| 2014-10-06 | 225.30 |
| 2014-10-03 | 217.43 |
| 2014-09-30 | 217.43 |
| 2014-09-29 | 264.65 |
| 2014-09-26 | 311.87 |
| 2014-09-25 | 324.99 |
| 2014-09-24 | 335.48 |
| 2014-09-23 | 340.73 |
| 2014-09-22 | 327.61 |
| 2014-09-19 | 335.48 |
| 2014-09-18 | 330.24 |
| 2014-09-17 | 348.60 |
| 2014-09-16 | 340.73 |
| 2014-09-15 | 343.35 |
| 2014-09-12 | 348.60 |
| 2014-09-11 | 353.85 |
| 2014-09-10 | 356.47 |
| 2014-09-08 | 356.47 |
| 2014-09-05 | 353.85 |
| 2014-09-04 | 364.34 |
| 2014-09-03 | 356.47 |
| 2014-09-02 | 369.59 |
| 2014-09-01 | 335.48 |
| 2014-08-29 | 335.48 |
| 2014-08-28 | 330.24 |
| 2014-08-27 | 348.60 |
| 2014-08-26 | 366.96 |
| 2014-08-25 | 380.08 |
| 2014-08-22 | 387.95 |
| 2014-08-21 | 408.94 |
| 2014-08-20 | 403.69 |
| 2014-08-19 | 372.21 |
| 2014-08-18 | 353.85 |
| 2014-08-15 | 348.60 |
| 2014-08-14 | 361.72 |
| 2014-08-13 | 390.57 |
| 2014-08-12 | 340.73 |
| 2014-08-11 | 322.37 |
| 2014-08-08 | 322.37 |
| 2014-08-07 | 319.74 |
| 2014-08-06 | 332.86 |
| 2014-08-05 | 324.99 |
| 2014-08-04 | 335.48 |
| 2014-08-01 | 332.86 |
| 2014-07-31 | 345.98 |
| 2014-07-30 | 374.83 |
| 2014-07-29 | 408.94 |
| 2014-07-28 | 340.73 |
| 2014-07-25 | 319.74 |
| 2014-07-24 | 324.99 |
| 2014-07-23 | 330.24 |
| 2014-07-22 | 335.48 |
| 2014-07-21 | 343.35 |
| 2014-07-18 | 345.98 |
| 2014-07-17 | 353.85 |
| 2014-07-16 | 359.09 |
| 2014-07-15 | 361.72 |
| 2014-07-14 | 356.47 |
| 2014-07-11 | 353.85 |
| 2014-07-10 | 356.47 |
| 2014-07-09 | 353.85 |
| 2014-07-08 | 361.72 |
| 2014-07-07 | 356.47 |
| 2014-07-04 | 335.48 |
| 2014-07-03 | 335.48 |
| 2014-07-02 | 330.24 |
| 2014-06-30 | 335.48 |
| 2014-06-27 | 332.86 |
| 2014-06-26 | 330.24 |
| 2014-06-25 | 330.24 |
| 2014-06-24 | 340.73 |
| 2014-06-23 | 330.24 |
| 2014-06-20 | 366.96 |
| 2014-06-19 | 359.09 |
| 2014-06-18 | 385.33 |
| 2014-06-17 | 393.20 |
| 2014-06-16 | 406.31 |
| 2014-06-13 | 377.46 |
| 2014-06-12 | 427.30 |
| 2014-06-11 | 390.57 |
| 2014-06-10 | 374.83 |
| 2014-06-09 | 262.03 |
| 2014-06-06 | 262.03 |
| 2014-06-05 | 233.17 |
| 2014-06-04 | 225.30 |
| 2014-06-03 | 233.17 |
| 2014-05-30 | 222.68 |
| 2014-05-29 | 238.42 |
| 2014-05-28 | 193.82 |
| 2014-05-27 | 183.33 |
| 2014-05-26 | 191.20 |
| 2014-05-23 | 191.20 |
| 2014-05-22 | 193.82 |
| 2014-05-21 | 191.20 |
| 2014-05-20 | 212.18 |
| 2014-05-19 | 248.91 |
| 2014-05-16 | 259.40 |
| 2014-05-15 | 267.27 |
| 2014-05-14 | 259.40 |
| 2014-05-13 | 251.53 |
| 2014-05-12 | 280.39 |
| 2014-05-09 | 283.02 |
| 2014-05-08 | 280.39 |
| 2014-05-07 | 262.03 |
| 2014-05-05 | 280.39 |
| 2014-05-02 | 298.76 |
| 2014-04-30 | 256.78 |
| 2014-04-29 | 267.27 |
| 2014-04-28 | 296.13 |
| 2014-04-25 | 319.74 |
| 2014-04-24 | 348.60 |
| 2014-04-23 | 351.22 |
| 2014-04-22 | 359.09 |
| 2014-04-17 | 366.96 |
| 2014-04-16 | 364.34 |
| 2014-04-15 | 377.46 |
| 2014-04-14 | 330.24 |
| 2014-04-11 | 348.60 |
| 2014-04-10 | 387.95 |
| 2014-04-09 | 422.05 |
| 2014-04-08 | 408.94 |
| 2014-04-07 | 474.52 |
| 2014-04-04 | 508.63 |
| 2014-04-03 | 498.13 |
| 2014-04-02 | 482.39 |
| 2014-04-01 | 506.00 |
| 2014-03-31 | 495.51 |
| 2014-03-28 | 516.50 |
| 2014-03-27 | 532.24 |
| 2014-03-26 | 542.73 |
| 2014-03-25 | 555.85 |
| 2014-03-24 | 542.73 |
| 2014-03-21 | 458.78 |
| 2014-03-20 | 361.72 |
| 2014-03-19 | 393.20 |
| 2014-03-18 | 395.82 |
| 2014-03-17 | 393.20 |
| 2014-03-14 | 377.46 |
| 2014-03-13 | 403.69 |
| 2014-03-12 | 422.05 |
| 2014-03-11 | 414.18 |
| 2014-03-10 | 390.57 |
| 2014-03-07 | 424.68 |
| 2014-03-06 | 395.82 |
| 2014-03-05 | 411.56 |
| 2014-03-04 | 387.95 |
| 2014-03-03 | 380.08 |
| 2014-02-28 | 403.69 |
| 2014-02-27 | 408.94 |
| 2014-02-26 | 419.43 |
| 2014-02-25 | 343.35 |
| 2014-02-24 | 372.21 |
| 2014-02-21 | 401.07 |
| 2014-02-20 | 432.55 |
| 2014-02-19 | 235.79 |
| 2014-02-18 | 217.43 |
| 2014-02-17 | 209.56 |
| 2014-02-14 | 222.68 |
| 2014-02-13 | 204.31 |
| 2014-02-12 | 196.44 |
| 2014-02-11 | 185.95 |
| 2014-02-10 | 180.70 |
| 2014-02-07 | 185.95 |
| 2014-02-06 | 188.57 |
| 2014-02-05 | 183.33 |
| 2014-02-04 | 183.33 |
| 2014-01-30 | 199.07 |
| 2014-01-29 | 199.07 |
| 2014-01-28 | 180.70 |
| 2014-01-27 | 196.44 |
| 2014-01-24 | 199.07 |
| 2014-01-23 | 201.69 |
| 2014-01-22 | 220.05 |
| 2014-01-21 | 183.33 |
| 2014-01-20 | 183.33 |
| 2014-01-17 | 191.20 |
| 2014-01-16 | 196.44 |
| 2014-01-15 | 193.82 |
| 2014-01-14 | 178.08 |
| 2014-01-13 | 178.08 |
| 2014-01-10 | 185.95 |
| 2014-01-09 | 183.33 |
| 2014-01-08 | 180.70 |
| 2014-01-07 | 193.82 |
| 2014-01-06 | 170.21 |
| 2014-01-03 | 175.46 |
| 2014-01-02 | 167.59 |
| 2013-12-31 | 170.21 |
| 2013-12-30 | 164.96 |
| 2013-12-27 | 172.83 |
| 2013-12-24 | 167.59 |
| 2013-12-23 | 164.96 |
| 2013-12-20 | 167.59 |
| 2013-12-19 | 172.83 |
| 2013-12-18 | 180.70 |
| 2013-12-17 | 180.70 |
| 2013-12-16 | 178.08 |
| 2013-12-13 | 188.57 |
| 2013-12-12 | 183.33 |
| 2013-12-11 | 183.33 |
| 2013-12-10 | 196.44 |
| 2013-12-09 | 185.95 |
| 2013-12-06 | 183.33 |
| 2013-12-05 | 196.44 |
| 2013-12-04 | 214.81 |
| 2013-12-03 | 233.17 |
| 2013-12-02 | 235.79 |
| 2013-11-29 | 235.79 |
| 2013-11-28 | 230.55 |
| 2013-11-27 | 225.30 |
| 2013-11-26 | 222.68 |
| 2013-11-25 | 238.42 |
| 2013-11-22 | 238.42 |
| 2013-11-21 | 230.55 |
| 2013-11-20 | 225.30 |
| 2013-11-19 | 235.79 |
| 2013-11-18 | 230.55 |
| 2013-11-15 | 233.17 |
| 2013-11-14 | 227.92 |
| 2013-11-13 | 220.05 |
| 2013-11-12 | 227.92 |
| 2013-11-11 | 248.91 |
| 2013-11-08 | 238.42 |
| 2013-11-07 | 214.81 |
| 2013-11-06 | 225.30 |
| 2013-11-05 | 204.31 |
| 2013-11-04 | 212.18 |
| 2013-11-01 | 206.94 |
| 2013-10-31 | 212.18 |
| 2013-10-30 | 188.57 |
| 2013-10-29 | 183.33 |
| 2013-10-28 | 185.95 |
| 2013-10-25 | 183.33 |
| 2013-10-24 | 183.33 |
| 2013-10-23 | 180.70 |
| 2013-10-22 | 180.70 |
| 2013-10-21 | 191.20 |
| 2013-10-18 | 193.82 |
| 2013-10-17 | 193.82 |
| 2013-10-16 | 178.08 |
| 2013-10-15 | 175.46 |
| 2013-10-11 | 188.57 |
| 2013-10-10 | 196.44 |
| 2013-10-09 | 201.69 |
| 2013-10-08 | 183.33 |
| 2013-10-07 | 188.57 |
| 2013-10-04 | 201.69 |
| 2013-10-03 | 209.56 |
| 2013-10-02 | 204.31 |
| 2013-09-30 | 196.44 |
| 2013-09-27 | 225.30 |
| 2013-09-26 | 120.36 |
| 2013-09-25 | 128.23 |
| 2013-09-24 | 128.23 |
| 2013-09-23 | 125.61 |
| 2013-09-19 | 125.61 |
| 2013-09-18 | 117.74 |
| 2013-09-17 | 117.74 |
| 2013-09-16 | 117.74 |
| 2013-09-13 | 109.87 |
| 2013-09-12 | 117.74 |
| 2013-09-11 | 117.74 |
| 2013-09-10 | 122.99 |
| 2013-09-09 | 120.36 |
| 2013-09-06 | 117.74 |
| 2013-09-05 | 117.74 |
| 2013-09-04 | 120.36 |
| 2013-09-03 | 117.74 |
| 2013-09-02 | 117.74 |
| 2013-08-30 | 120.36 |
| 2013-08-29 | 120.36 |
| 2013-08-28 | 120.36 |
| 2013-08-27 | 128.23 |
| 2013-08-26 | 112.49 |
| 2013-08-23 | 102.00 |
| 2013-08-22 | 104.62 |
| 2013-08-21 | 104.62 |
| 2013-08-20 | 104.62 |
| 2013-08-19 | 104.62 |
| 2013-08-16 | 104.62 |
| 2013-08-15 | 122.99 |
| 2013-08-13 | 107.25 |
| 2013-08-12 | 109.87 |
| 2013-08-09 | 120.36 |
| 2013-08-08 | 125.61 |
| 2013-08-07 | 104.62 |
| 2013-08-06 | 104.62 |
| 2013-08-05 | 104.62 |
| 2013-08-02 | 109.87 |
| 2013-08-01 | 86.26 |
| 2013-07-31 | 86.26 |
| 2013-07-30 | 88.88 |
| 2013-07-29 | 86.26 |
| 2013-07-26 | 88.88 |
| 2013-07-25 | 102.00 |
| 2013-07-24 | 104.62 |
| 2013-07-23 | 83.64 |
| 2013-07-22 | 88.88 |
| 2013-07-19 | 88.88 |
| 2013-07-18 | 70.52 |
| 2013-07-17 | 70.52 |
| 2013-07-16 | 70.52 |
| 2013-07-15 | 70.52 |
| 2013-07-12 | 70.52 |
| 2013-07-11 | 75.77 |
| 2013-07-10 | 70.52 |
| 2013-07-09 | 70.52 |
| 2013-07-08 | 75.77 |
| 2013-07-05 | 75.77 |
| 2013-07-04 | 75.77 |
| 2013-07-03 | 75.77 |
| 2013-07-02 | 81.01 |
| 2013-06-28 | 83.64 |
| 2013-06-27 | 83.64 |
| 2013-06-26 | 83.64 |
| 2013-06-25 | 83.64 |
| 2013-06-24 | 83.64 |
| 2013-06-21 | 83.64 |
| 2013-06-20 | 94.13 |
| 2013-06-19 | 94.13 |
| 2013-06-18 | 94.13 |
| 2013-06-17 | 99.38 |
| 2013-06-14 | 99.38 |
| 2013-06-13 | 96.75 |
| 2013-06-11 | 115.12 |
| 2013-06-10 | 117.74 |
| 2013-06-07 | 117.74 |
| 2013-06-06 | 117.74 |
| 2013-06-05 | 117.74 |
| 2013-06-04 | 117.74 |
| 2013-06-03 | 117.74 |
| 2013-05-31 | 117.74 |
| 2013-05-30 | 115.12 |
| 2013-05-29 | 109.87 |
| 2013-05-28 | 115.12 |
| 2013-05-27 | 112.49 |
| 2013-05-24 | 112.49 |
| 2013-05-23 | 112.49 |
| 2013-05-22 | 117.74 |
| 2013-05-21 | 128.23 |
| 2013-05-20 | 122.99 |
| 2013-05-16 | 112.49 |
| 2013-05-15 | 117.74 |
| 2013-05-14 | 122.99 |
| 2013-05-13 | 117.74 |
| 2013-05-10 | 117.74 |
| 2013-05-09 | 96.75 |
| 2013-05-08 | 109.87 |
| 2013-05-07 | 109.87 |
| 2013-05-06 | 109.87 |
| 2013-05-03 | 102.00 |
| 2013-05-02 | 102.00 |
| 2013-04-30 | 102.00 |
| 2013-04-29 | 102.00 |
| 2013-04-26 | 102.00 |
| 2013-04-25 | 104.62 |
| 2013-04-24 | 104.62 |
| 2013-04-23 | 104.62 |
| 2013-04-22 | 104.62 |
| 2013-04-19 | 104.62 |
| 2013-04-18 | 91.51 |
| 2013-04-17 | 91.51 |
| 2013-04-16 | 91.51 |
| 2013-04-15 | 96.75 |
| 2013-04-12 | 104.62 |
| 2013-04-11 | 102.00 |
| 2013-04-10 | 91.51 |
| 2013-04-09 | 91.51 |
| 2013-04-08 | 91.51 |
| 2013-04-05 | 91.51 |
| 2013-04-03 | 102.00 |
| 2013-04-02 | 96.75 |
| 2013-03-28 | 109.87 |
| 2013-03-27 | 109.87 |
| 2013-03-26 | 109.87 |
| 2013-03-25 | 109.87 |
| 2013-03-22 | 107.25 |
| 2013-03-21 | 115.12 |
| 2013-03-20 | 115.12 |
| 2013-03-19 | 115.12 |
| 2013-03-18 | 112.49 |
| 2013-03-15 | 125.61 |
| 2013-03-14 | 122.99 |
| 2013-03-13 | 91.51 |
| 2013-03-12 | 117.74 |
| 2013-03-11 | 122.99 |
| 2013-03-08 | 122.99 |
| 2013-03-07 | 125.61 |
| 2013-03-06 | 125.61 |
| 2013-03-05 | 130.86 |
| 2013-03-04 | 130.86 |
| 2013-03-01 | 130.86 |
| 2013-02-28 | 130.86 |
| 2013-02-27 | 122.99 |
| 2013-02-26 | 117.74 |
| 2013-02-25 | 125.61 |
| 2013-02-22 | 125.61 |
| 2013-02-21 | 128.23 |
| 2013-02-20 | 130.86 |
| 2013-02-19 | 133.48 |
| 2013-02-18 | 136.11 |
| 2013-02-15 | 138.73 |
| 2013-02-14 | 136.11 |
| 2013-02-08 | 146.60 |
| 2013-02-07 | 141.35 |
| 2013-02-06 | 141.35 |
| 2013-02-05 | 141.35 |
| 2013-02-04 | 146.60 |
| 2013-02-01 | 167.59 |
| 2013-01-31 | 159.72 |
| 2013-01-30 | 133.48 |
| 2013-01-29 | 143.98 |
| 2013-01-28 | 125.61 |
| 2013-01-25 | 141.35 |
| 2013-01-24 | 141.35 |
| 2013-01-23 | 157.09 |
| 2013-01-22 | 151.85 |
| 2013-01-21 | 141.35 |
| 2013-01-18 | 117.74 |
| 2013-01-17 | 115.12 |
| 2013-01-16 | 115.12 |
| 2013-01-15 | 130.86 |
| 2013-01-14 | 94.13 |
| 2013-01-11 | 75.77 |
| 2013-01-10 | 83.64 |
| 2013-01-09 | 94.13 |
| 2013-01-08 | 73.14 |
| 2013-01-07 | 70.52 |
| 2013-01-04 | 67.90 |
| 2013-01-03 | 81.01 |
| 2013-01-02 | 75.77 |
| 2012-12-31 | 62.65 |
| 2012-12-28 | 70.52 |
| 2012-12-27 | 65.27 |
| 2012-12-24 | 62.65 |
| 2012-12-21 | 62.65 |
| 2012-12-20 | 62.65 |
| 2012-12-19 | 60.03 |
| 2012-12-18 | 62.65 |
| 2012-12-17 | 62.65 |
| 2012-12-14 | 62.65 |
| 2012-12-13 | 62.65 |
| 2012-12-12 | 62.65 |
| 2012-12-11 | 62.65 |
| 2012-12-10 | 67.90 |
| 2012-12-07 | 73.14 |
| 2012-12-06 | 60.03 |
| 2012-12-05 | 60.03 |
| 2012-12-04 | 54.78 |
| 2012-12-03 | 54.78 |
| 2012-11-30 | 57.40 |
| 2012-11-29 | 62.65 |
| 2012-11-28 | 54.78 |
| 2012-11-27 | 54.78 |
| 2012-11-26 | 57.40 |
| 2012-11-23 | 65.27 |
| 2012-11-22 | 39.04 |
| 2012-11-21 | 39.04 |
| 2012-11-20 | 41.66 |
| 2012-11-19 | 41.66 |
| 2012-11-16 | 41.66 |
| 2012-11-15 | 44.29 |
| 2012-11-14 | 46.91 |
| 2012-11-13 | 57.40 |
| 2012-11-12 | 57.40 |
| 2012-11-09 | 57.40 |
| 2012-11-08 | 52.16 |
| 2012-11-07 | 49.53 |
| 2012-11-06 | 44.29 |
| 2012-11-05 | 36.42 |
| 2012-11-02 | 41.66 |
| 2012-11-01 | 39.04 |
| 2012-10-31 | 44.29 |
| 2012-10-30 | 44.29 |
| 2012-10-29 | 44.29 |
| 2012-10-26 | 31.17 |
| 2012-10-25 | 36.42 |
| 2012-10-24 | 33.79 |
| 2012-10-22 | 33.79 |
| 2012-10-19 | 33.79 |
| 2012-10-18 | 33.79 |
| 2012-10-17 | 31.17 |
| 2012-10-16 | 31.17 |
| 2012-10-15 | 31.17 |
| 2012-10-12 | 33.79 |
| 2012-10-11 | 31.17 |
| 2012-10-10 | 31.17 |
| 2012-10-09 | 31.17 |
| 2012-10-08 | 31.17 |
| 2012-10-05 | 33.79 |
| 2012-10-04 | 28.55 |
| 2012-10-03 | 28.55 |
| 2012-09-28 | 33.79 |
| 2012-09-27 | 39.04 |
| 2012-09-26 | 39.04 |
| 2012-09-25 | 39.04 |
| 2012-09-24 | 25.92 |
| 2012-09-21 | 31.17 |
| 2012-09-20 | 36.42 |
| 2012-09-19 | 36.42 |
| 2012-09-18 | 31.17 |
| 2012-09-17 | 28.55 |
| 2012-09-14 | 33.79 |
| 2012-09-13 | 25.92 |
| 2012-09-12 | 25.92 |
| 2012-09-11 | 25.92 |
| 2012-09-10 | 25.92 |
| 2012-09-07 | 25.92 |
| 2012-09-06 | 18.05 |
| 2012-09-05 | 25.92 |
| 2012-09-04 | 25.92 |
| 2012-09-03 | 25.92 |
| 2012-08-31 | 25.92 |
| 2012-08-30 | 23.30 |
| 2012-08-29 | 20.68 |
| 2012-08-28 | 23.30 |
| 2012-08-27 | 15.43 |
| 2012-08-24 | 25.92 |
| 2012-08-23 | 25.92 |
| 2012-08-22 | 28.55 |
| 2012-08-21 | 28.55 |
| 2012-08-20 | 28.55 |
| 2012-08-17 | 28.55 |
| 2012-08-16 | 28.55 |
| 2012-08-15 | 28.55 |
| 2012-08-14 | 28.55 |
| 2012-08-13 | 33.79 |
| 2012-08-10 | 33.79 |
| 2012-08-09 | 33.79 |
| 2012-08-08 | 25.92 |
| 2012-08-07 | 25.92 |
| 2012-08-06 | 25.92 |
| 2012-08-03 | 25.92 |
| 2012-08-02 | 25.92 |
| 2012-08-01 | 25.92 |
| 2012-07-31 | 23.30 |
| 2012-07-30 | 23.30 |
| 2012-07-27 | 28.55 |
| 2012-07-26 | 25.92 |
| 2012-07-25 | 25.92 |
| 2012-07-24 | 25.92 |
| 2012-07-23 | 25.92 |
| 2012-07-20 | 25.92 |
| 2012-07-19 | 31.17 |
| 2012-07-18 | 28.55 |
| 2012-07-17 | 36.42 |
| 2012-07-16 | 36.42 |
| 2012-07-13 | 31.17 |
| 2012-07-12 | 31.17 |
| 2012-07-11 | 31.17 |
| 2012-07-10 | 31.17 |
| 2012-07-09 | 33.79 |
| 2012-07-06 | 33.79 |
| 2012-07-05 | 36.42 |
| 2012-07-04 | 36.42 |
| 2012-07-03 | 36.42 |
| 2012-06-29 | 31.17 |
| 2012-06-28 | 33.79 |
| 2012-06-27 | 33.79 |
| 2012-06-26 | 39.04 |
| 2012-06-25 | 36.42 |
| 2012-06-22 | 28.55 |
| 2012-06-21 | 36.42 |
| 2012-06-20 | 44.29 |
| 2012-06-19 | 44.29 |
| 2012-06-18 | 54.78 |
| 2012-06-15 | 39.04 |
| 2012-06-14 | 31.17 |
| 2012-06-13 | 31.17 |
| 2012-06-12 | 31.17 |
| 2012-06-11 | 28.55 |
| 2012-06-08 | 28.55 |
| 2012-06-07 | 31.17 |
| 2012-06-06 | 31.17 |
| 2012-06-05 | 28.55 |
| 2012-06-04 | 25.92 |
| 2012-06-01 | 25.92 |
| 2012-05-31 | 28.55 |
| 2012-05-30 | 28.55 |
| 2012-05-29 | 31.17 |
| 2012-05-28 | 31.17 |
| 2012-05-25 | 31.17 |
| 2012-05-24 | 31.17 |
| 2012-05-23 | 62.65 |
| 2012-05-22 | 39.04 |
| 2012-05-21 | 36.42 |
| 2012-05-18 | 31.17 |
| 2012-05-17 | 46.91 |
| 2012-05-16 | 52.16 |
| 2012-05-15 | 78.39 |
| 2012-05-14 | 44.29 |
| 2012-05-11 | 46.91 |
| 2012-05-10 | 41.66 |
| 2012-05-09 | 49.53 |
| 2012-05-08 | 52.16 |
| 2012-05-07 | 52.16 |
| 2012-05-04 | 52.16 |
| 2012-05-03 | 49.53 |
| 2012-05-02 | 54.78 |
| 2012-04-30 | 67.90 |
| 2012-04-27 | 54.78 |
| 2012-04-26 | 52.16 |
| 2012-04-25 | 54.78 |
| 2012-04-24 | 54.78 |
| 2012-04-23 | 54.78 |
| 2012-04-20 | 60.03 |
| 2012-04-19 | 62.65 |
| 2012-04-18 | 65.27 |
| 2012-04-17 | 70.52 |
| 2012-04-16 | 65.27 |
| 2012-04-13 | 60.03 |
| 2012-04-12 | 62.65 |
| 2012-04-11 | 60.03 |
| 2012-04-10 | 62.65 |
| 2012-04-05 | 94.13 |
| 2012-04-03 | 62.65 |
| 2012-04-02 | 60.03 |
| 2012-03-30 | 70.52 |
| 2012-03-29 | 70.52 |
| 2012-03-28 | 67.90 |
| 2012-03-27 | 70.52 |
| 2012-03-26 | 81.01 |
| 2012-03-23 | 81.01 |
| 2012-03-22 | 81.01 |
| 2012-03-21 | 81.01 |
| 2012-03-20 | 91.51 |
| 2012-03-19 | 88.88 |
| 2012-03-16 | 83.64 |
| 2012-03-15 | 83.64 |
| 2012-03-14 | 83.64 |
| 2012-03-13 | 86.26 |
| 2012-03-12 | 91.51 |
| 2012-03-09 | 86.26 |
| 2012-03-08 | 83.64 |
| 2012-03-07 | 91.51 |
| 2012-03-06 | 83.64 |
| 2012-03-05 | 86.26 |
| 2012-03-02 | 94.13 |
| 2012-03-01 | 88.88 |
| 2012-02-29 | 96.75 |
| 2012-02-28 | 96.75 |
| 2012-02-27 | 91.51 |
| 2012-02-24 | 83.64 |
| 2012-02-23 | 94.13 |
| 2012-02-22 | 94.13 |
| 2012-02-21 | 88.88 |
| 2012-02-20 | 78.39 |
| 2012-02-17 | 75.77 |
| 2012-02-16 | 75.77 |
| 2012-02-15 | 75.77 |
| 2012-02-14 | 73.14 |
| 2012-02-13 | 73.14 |
| 2012-02-10 | 78.39 |
| 2012-02-09 | 75.77 |
| 2012-02-08 | 75.77 |
| 2012-02-07 | 70.52 |
| 2012-02-06 | 70.52 |
| 2012-02-03 | 70.52 |
| 2012-02-02 | 70.52 |
| 2012-02-01 | 70.52 |
| 2012-01-31 | 70.52 |
| 2012-01-30 | 70.52 |
| 2012-01-27 | 70.52 |
| 2012-01-26 | 65.27 |
| 2012-01-20 | 65.27 |
| 2012-01-19 | 62.65 |
| 2012-01-18 | 62.65 |
| 2012-01-17 | 54.78 |
| 2012-01-16 | 62.65 |
| 2012-01-13 | 62.65 |
| 2012-01-12 | 60.03 |
| 2012-01-11 | 60.03 |
| 2012-01-10 | 54.78 |
| 2012-01-09 | 60.03 |
| 2012-01-06 | 60.03 |
| 2012-01-05 | 60.03 |
| 2012-01-04 | 60.03 |
| 2012-01-03 | 60.03 |
| 2011-12-30 | 60.03 |
| 2011-12-29 | 60.03 |
| 2011-12-28 | 60.03 |
| 2011-12-23 | 60.03 |
| 2011-12-22 | 60.03 |
| 2011-12-21 | 60.03 |
| 2011-12-20 | 60.03 |
| 2011-12-19 | 60.03 |
| 2011-12-16 | 60.03 |
| 2011-12-15 | 54.78 |
| 2011-12-14 | 67.90 |
| 2011-12-13 | 67.90 |
| 2011-12-12 | 67.90 |
| 2011-12-09 | 62.65 |
| 2011-12-08 | 67.90 |
| 2011-12-07 | 81.01 |
| 2011-12-06 | 81.01 |
| 2011-12-05 | 83.64 |
| 2011-12-02 | 70.52 |
| 2011-12-01 | 70.52 |
| 2011-11-30 | 67.90 |
| 2011-11-29 | 67.90 |
| 2011-11-28 | 65.27 |
| 2011-11-25 | 65.27 |
| 2011-11-24 | 65.27 |
| 2011-11-23 | 67.90 |
| 2011-11-22 | 67.90 |
| 2011-11-21 | 81.01 |
| 2011-11-18 | 60.03 |
| 2011-11-17 | 60.03 |
| 2011-11-16 | 60.03 |
| 2011-11-15 | 60.03 |
| 2011-11-14 | 60.03 |
| 2011-11-11 | 57.40 |
| 2011-11-10 | 57.40 |
| 2011-11-09 | 60.03 |
| 2011-11-08 | 57.40 |
| 2011-11-07 | 60.03 |
| 2011-11-04 | 60.03 |
| 2011-11-03 | 65.27 |
| 2011-11-02 | 65.27 |
| 2011-11-01 | 62.65 |
| 2011-10-31 | 60.03 |
| 2011-10-28 | 67.90 |
| 2011-10-27 | 70.52 |
| 2011-10-26 | 62.65 |
| 2011-10-25 | 60.03 |
| 2011-10-24 | 57.40 |
| 2011-10-21 | 52.16 |
| 2011-10-20 | 44.29 |
| 2011-10-19 | 49.53 |
| 2011-10-18 | 49.53 |
| 2011-10-17 | 46.91 |
| 2011-10-14 | 41.66 |
| 2011-10-13 | 52.16 |
| 2011-10-12 | 49.53 |
| 2011-10-11 | 49.53 |
| 2011-10-10 | 46.91 |
| 2011-10-07 | 54.78 |
| 2011-10-06 | 44.29 |
| 2011-10-04 | 41.66 |
| 2011-10-03 | 41.66 |
| 2011-09-30 | 54.78 |
| 2011-09-28 | 54.78 |
| 2011-09-27 | 57.40 |
| 2011-09-26 | 39.04 |
| 2011-09-23 | 52.16 |
| 2011-09-22 | 67.90 |
| 2011-09-21 | 78.39 |
| 2011-09-20 | 62.65 |
| 2011-09-19 | 81.01 |
| 2011-09-16 | 78.39 |
| 2011-09-15 | 81.01 |
| 2011-09-14 | 62.65 |
| 2011-09-12 | 83.64 |
| 2011-09-09 | 83.64 |
| 2011-09-08 | 83.64 |
| 2011-09-07 | 83.64 |
| 2011-09-06 | 83.64 |
| 2011-09-05 | 83.64 |
| 2011-09-02 | 86.26 |
| 2011-09-01 | 94.13 |
| 2011-08-31 | 88.88 |
| 2011-08-30 | 88.88 |
| 2011-08-29 | 81.01 |
| 2011-08-26 | 86.26 |
| 2011-08-25 | 88.88 |
| 2011-08-24 | 94.13 |
| 2011-08-23 | 96.75 |
| 2011-08-22 | 83.64 |
| 2011-08-19 | 91.51 |
| 2011-08-18 | 96.75 |
| 2011-08-17 | 102.00 |
| 2011-08-16 | 88.88 |
| 2011-08-15 | 88.88 |
| 2011-08-12 | 81.01 |
| 2011-08-11 | 86.26 |
| 2011-08-10 | 96.75 |
| 2011-08-09 | 73.14 |
| 2011-08-08 | 88.88 |
| 2011-08-05 | 96.75 |
| 2011-08-04 | 109.87 |
| 2011-08-03 | 115.12 |
| 2011-08-02 | 115.12 |
| 2011-08-01 | 130.86 |
| 2011-07-29 | 115.12 |
| 2011-07-28 | 122.99 |
| 2011-07-27 | 122.99 |
| 2011-07-26 | 122.99 |
| 2011-07-25 | 109.87 |
| 2011-07-22 | 117.74 |
| 2011-07-21 | 109.87 |
| 2011-07-20 | 109.87 |
| 2011-07-19 | 115.12 |
| 2011-07-18 | 115.12 |
| 2011-07-15 | 115.12 |
| 2011-07-14 | 120.36 |
| 2011-07-13 | 128.23 |
| 2011-07-12 | 120.36 |
| 2011-07-11 | 120.36 |
| 2011-07-08 | 120.36 |
| 2011-07-07 | 120.36 |
| 2011-07-06 | 117.74 |
| 2011-07-05 | 117.74 |
| 2011-07-04 | 117.74 |
| 2011-06-30 | 117.74 |
| 2011-06-29 | 117.74 |
| 2011-06-28 | 122.99 |
| 2011-06-27 | 117.74 |
| 2011-06-24 | 117.74 |
| 2011-06-23 | 122.99 |
| 2011-06-22 | 128.23 |
| 2011-06-21 | 122.99 |
| 2011-06-20 | 115.12 |
| 2011-06-17 | 122.99 |
| 2011-06-16 | 130.86 |
| 2011-06-15 | 136.11 |
| 2011-06-14 | 136.11 |
| 2011-06-13 | 143.98 |
| 2011-06-10 | 138.73 |
| 2011-06-09 | 141.35 |
| 2011-06-08 | 149.22 |
| 2011-06-07 | 151.85 |
| 2011-06-03 | 151.85 |
| 2011-06-02 | 149.22 |
| 2011-06-01 | 154.47 |
| 2011-05-31 | 159.72 |
| 2011-05-30 | 154.47 |
| 2011-05-27 | 151.85 |
| 2011-05-26 | 154.47 |
| 2011-05-25 | 162.34 |
| 2011-05-24 | 161.81 |
| 2011-05-23 | 161.81 |
| 2011-05-20 | 166.90 |
| 2011-05-19 | 159.27 |
| 2011-05-18 | 164.36 |
| 2011-05-17 | 166.90 |
| 2011-05-16 | 169.44 |
| 2011-05-13 | 166.90 |
| 2011-05-12 | 171.98 |
| 2011-05-11 | 171.98 |
| 2011-05-09 | 171.98 |
| 2011-05-06 | 166.90 |
| 2011-05-05 | 166.90 |
| 2011-05-04 | 169.44 |
| 2011-05-03 | 171.98 |
| 2011-04-29 | 174.52 |
| 2011-04-28 | 171.98 |
| 2011-04-27 | 174.52 |
| 2011-04-26 | 169.44 |
| 2011-04-21 | 174.52 |
| 2011-04-20 | 169.44 |
| 2011-04-19 | 169.44 |
| 2011-04-18 | 166.90 |
| 2011-04-15 | 169.44 |
| 2011-04-14 | 169.44 |
| 2011-04-13 | 169.44 |
| 2011-04-12 | 171.98 |
| 2011-04-11 | 174.52 |
| 2011-04-08 | 174.52 |
| 2011-04-07 | 174.52 |
| 2011-04-06 | 177.07 |
| 2011-04-04 | 177.07 |
| 2011-04-01 | 169.44 |
| 2011-03-31 | 179.61 |
| 2011-03-30 | 174.52 |
| 2011-03-29 | 174.52 |
| 2011-03-28 | 182.15 |
| 2011-03-25 | 174.52 |
| 2011-03-24 | 174.52 |
| 2011-03-23 | 169.44 |
| 2011-03-22 | 171.98 |
| 2011-03-21 | 174.52 |
| 2011-03-18 | 169.44 |
| 2011-03-17 | 171.98 |
| 2011-03-16 | 174.52 |
| 2011-03-15 | 174.52 |
| 2011-03-14 | 174.52 |
| 2011-03-11 | 187.23 |
| 2011-03-10 | 179.61 |
| 2011-03-09 | 187.23 |
| 2011-03-08 | 187.23 |
| 2011-03-07 | 192.32 |
| 2011-03-04 | 202.48 |
| 2011-03-03 | 192.32 |
| 2011-03-02 | 179.61 |
| 2011-03-01 | 189.78 |
| 2011-02-28 | 179.61 |
| 2011-02-25 | 184.69 |
| 2011-02-24 | 184.69 |
| 2011-02-23 | 184.69 |
| 2011-02-22 | 187.23 |
| 2011-02-21 | 194.86 |
| 2011-02-18 | 197.40 |
| 2011-02-17 | 199.94 |
| 2011-02-16 | 202.48 |
| 2011-02-15 | 207.57 |
| 2011-02-14 | 205.03 |
| 2011-02-11 | 199.94 |
| 2011-02-10 | 207.57 |
| 2011-02-09 | 212.65 |
| 2011-02-08 | 199.94 |
| 2011-02-07 | 205.03 |
| 2011-02-02 | 207.57 |
| 2011-02-01 | 202.48 |
| 2011-01-31 | 194.86 |
| 2011-01-28 | 207.57 |
| 2011-01-27 | 202.48 |
| 2011-01-26 | 189.78 |
| 2011-01-25 | 199.94 |
| 2011-01-24 | 199.94 |
| 2011-01-21 | 202.48 |
| 2011-01-20 | 210.11 |
| 2011-01-19 | 210.11 |
| 2011-01-18 | 199.94 |
| 2011-01-17 | 192.32 |
| 2011-01-14 | 202.48 |
| 2011-01-13 | 202.48 |
| 2011-01-12 | 189.78 |
| 2011-01-11 | 192.32 |
| 2011-01-10 | 189.78 |
| 2011-01-07 | 194.86 |
| 2011-01-06 | 194.86 |
| 2011-01-05 | 194.86 |
| 2011-01-04 | 194.86 |
| 2011-01-03 | 189.78 |
| 2010-12-31 | 184.69 |
| 2010-12-30 | 192.32 |
| 2010-12-29 | 192.32 |
| 2010-12-28 | 192.32 |
| 2010-12-24 | 202.48 |
| 2010-12-23 | 202.48 |
| 2010-12-22 | 210.11 |
| 2010-12-21 | 210.11 |
| 2010-12-20 | 212.65 |
| 2010-12-17 | 217.74 |
| 2010-12-16 | 220.28 |
| 2010-12-15 | 202.48 |
| 2010-12-14 | 217.74 |
| 2010-12-13 | 225.36 |
| 2010-12-10 | 189.78 |
| 2010-12-09 | 194.86 |
| 2010-12-08 | 220.28 |
| 2010-12-07 | 222.82 |
| 2010-12-06 | 230.45 |
| 2010-12-03 | 210.11 |
| 2010-12-02 | 248.24 |
| 2010-12-01 | 154.19 |
| 2010-11-30 | 151.65 |
| 2010-11-29 | 154.19 |
| 2010-11-26 | 151.65 |
| 2010-11-25 | 151.65 |
| 2010-11-24 | 151.65 |
| 2010-11-23 | 151.65 |
| 2010-11-22 | 154.19 |
| 2010-11-19 | 159.27 |
| 2010-11-18 | 166.90 |
| 2010-11-17 | 164.36 |
| 2010-11-16 | 177.07 |
| 2010-11-15 | 179.61 |
| 2010-11-12 | 177.07 |
| 2010-11-11 | 197.40 |
| 2010-11-10 | 192.32 |
| 2010-11-09 | 189.78 |
| 2010-11-08 | 189.78 |
| 2010-11-05 | 182.15 |
| 2010-11-04 | 184.69 |
| 2010-11-03 | 182.15 |
| 2010-11-02 | 171.98 |
| 2010-11-01 | 169.44 |
| 2010-10-29 | 161.81 |
| 2010-10-28 | 159.27 |
| 2010-10-27 | 164.36 |
| 2010-10-26 | 169.44 |
| 2010-10-25 | 177.07 |
| 2010-10-22 | 174.52 |
| 2010-10-21 | 174.52 |
| 2010-10-20 | 179.61 |
| 2010-10-19 | 174.52 |
| 2010-10-18 | 179.61 |
| 2010-10-15 | 184.69 |
| 2010-10-14 | 187.23 |
| 2010-10-13 | 161.81 |
| 2010-10-12 | 169.44 |
| 2010-10-11 | 177.07 |
| 2010-10-08 | 161.81 |
| 2010-10-07 | 164.36 |
| 2010-10-06 | 164.36 |
| 2010-10-05 | 156.73 |
| 2010-10-04 | 161.81 |
| 2010-09-30 | 152.92 |
| 2010-09-29 | 155.42 |
| 2010-09-28 | 155.42 |
| 2010-09-27 | 155.42 |
| 2010-09-24 | 142.90 |
| 2010-09-22 | 142.90 |
| 2010-09-21 | 142.90 |
| 2010-09-20 | 145.41 |
| 2010-09-17 | 140.40 |
| 2010-09-16 | 137.89 |
| 2010-09-15 | 140.40 |
| 2010-09-14 | 142.90 |
| 2010-09-13 | 142.90 |
| 2010-09-10 | 145.41 |
| 2010-09-09 | 145.41 |
| 2010-09-08 | 140.40 |
| 2010-09-07 | 145.41 |
| 2010-09-06 | 150.41 |
| 2010-09-03 | 137.89 |
| 2010-09-02 | 145.41 |
| 2010-09-01 | 147.91 |
| 2010-08-31 | 147.91 |
| 2010-08-30 | 147.91 |
| 2010-08-27 | 140.40 |
| 2010-08-26 | 145.41 |
| 2010-08-25 | 142.90 |
| 2010-08-24 | 147.91 |
| 2010-08-23 | 155.42 |
| 2010-08-20 | 155.42 |
| 2010-08-19 | 152.92 |
| 2010-08-18 | 150.41 |
| 2010-08-17 | 150.41 |
| 2010-08-16 | 147.91 |
| 2010-08-13 | 147.91 |
| 2010-08-12 | 152.92 |
| 2010-08-11 | 145.41 |
| 2010-08-10 | 150.41 |
| 2010-08-09 | 152.92 |
| 2010-08-06 | 150.41 |
| 2010-08-05 | 152.92 |
| 2010-08-04 | 152.92 |
| 2010-08-03 | 155.42 |
| 2010-08-02 | 155.42 |
| 2010-07-30 | 150.41 |
| 2010-07-29 | 147.91 |
| 2010-07-28 | 150.41 |
| 2010-07-27 | 150.41 |
| 2010-07-26 | 152.92 |
| 2010-07-23 | 152.92 |
| 2010-07-22 | 155.42 |
| 2010-07-21 | 157.93 |
| 2010-07-20 | 167.94 |
| 2010-07-19 | 137.89 |
| 2010-07-16 | 137.89 |
| 2010-07-15 | 145.41 |
| 2010-07-14 | 150.41 |
| 2010-07-13 | 152.92 |
| 2010-07-12 | 150.41 |
| 2010-07-09 | 150.41 |
| 2010-07-08 | 150.41 |
| 2010-07-07 | 150.41 |
| 2010-07-06 | 150.41 |
| 2010-07-05 | 152.92 |
| 2010-07-02 | 150.41 |
| 2010-06-30 | 145.41 |
| 2010-06-29 | 150.41 |
| 2010-06-28 | 157.93 |
| 2010-06-25 | 150.41 |
| 2010-06-24 | 155.42 |
| 2010-06-23 | 160.43 |
| 2010-06-22 | 160.43 |
| 2010-06-21 | 160.43 |
| 2010-06-18 | 150.41 |
| 2010-06-17 | 152.92 |
| 2010-06-15 | 152.92 |
| 2010-06-14 | 155.42 |
| 2010-06-11 | 165.44 |
| 2010-06-10 | 165.44 |
| 2010-06-09 | 165.44 |
| 2010-06-08 | 147.91 |
| 2010-06-07 | 152.92 |
| 2010-06-04 | 165.44 |
| 2010-06-03 | 142.90 |
| 2010-06-02 | 155.42 |
| 2010-06-01 | 162.93 |
| 2010-05-31 | 147.91 |
| 2010-05-28 | 165.44 |
| 2010-05-27 | 157.93 |
| 2010-05-26 | 140.40 |
| 2010-05-25 | 137.89 |
| 2010-05-24 | 150.41 |
| 2010-05-20 | 130.38 |
| 2010-05-19 | 145.41 |
| 2010-05-18 | 152.92 |
| 2010-05-17 | 155.42 |
| 2010-05-14 | 165.44 |
| 2010-05-13 | 172.95 |
| 2010-05-12 | 172.95 |
| 2010-05-11 | 172.95 |
| 2010-05-10 | 172.95 |
| 2010-05-07 | 172.95 |
| 2010-05-06 | 180.07 |
| 2010-05-05 | 189.57 |
| 2010-05-04 | 210.93 |
| 2010-05-03 | 210.93 |
| 2010-04-30 | 199.06 |
| 2010-04-29 | 196.69 |
| 2010-04-28 | 196.69 |
| 2010-04-27 | 201.43 |
| 2010-04-26 | 213.30 |
| 2010-04-23 | 196.69 |
| 2010-04-22 | 208.55 |
| 2010-04-21 | 206.18 |
| 2010-04-20 | 199.06 |
| 2010-04-19 | 196.69 |
| 2010-04-16 | 203.81 |
| 2010-04-15 | 194.31 |
| 2010-04-14 | 196.69 |
| 2010-04-13 | 199.06 |
| 2010-04-12 | 184.82 |
| 2010-04-09 | 184.82 |
| 2010-04-08 | 191.94 |
| 2010-04-07 | 187.19 |
| 2010-04-01 | 184.82 |
| 2010-03-31 | 189.57 |
| 2010-03-30 | 184.82 |
| 2010-03-29 | 187.19 |
| 2010-03-26 | 184.82 |
| 2010-03-25 | 184.82 |
| 2010-03-24 | 196.69 |
| 2010-03-23 | 199.06 |
| 2010-03-22 | 206.18 |
| 2010-03-19 | 203.81 |
| 2010-03-18 | 187.19 |
| 2010-03-17 | 194.31 |
| 2010-03-16 | 194.31 |
| 2010-03-15 | 184.82 |
| 2010-03-12 | 194.31 |
| 2010-03-11 | 187.19 |
| 2010-03-10 | 189.57 |
| 2010-03-09 | 201.43 |
| 2010-03-08 | 201.43 |
| 2010-03-05 | 196.69 |
| 2010-03-04 | 194.31 |
| 2010-03-03 | 182.44 |
| 2010-03-02 | 180.07 |
| 2010-03-01 | 170.58 |
| 2010-02-26 | 180.07 |
| 2010-02-25 | 196.69 |
| 2010-02-24 | 194.31 |
| 2010-02-23 | 194.31 |
| 2010-02-22 | 161.08 |
| 2010-02-19 | 149.22 |
| 2010-02-18 | 161.08 |
| 2010-02-17 | 161.08 |
| 2010-02-12 | 146.84 |
| 2010-02-11 | 156.34 |
| 2010-02-10 | 158.71 |
| 2010-02-09 | 158.71 |
| 2010-02-08 | 137.35 |
| 2010-02-05 | 153.96 |
| 2010-02-04 | 153.96 |
| 2010-02-03 | 153.96 |
| 2010-02-02 | 149.22 |
| 2010-02-01 | 144.47 |
| 2010-01-29 | 144.47 |
| 2010-01-28 | 144.47 |
| 2010-01-27 | 151.59 |
| 2010-01-26 | 158.71 |
| 2010-01-25 | 172.95 |
| 2010-01-22 | 172.95 |
| 2010-01-21 | 163.46 |
| 2010-01-20 | 175.32 |
| 2010-01-19 | 196.69 |
| 2010-01-18 | 201.43 |
| 2010-01-15 | 168.20 |
| 2010-01-14 | 146.84 |
| 2010-01-13 | 137.35 |
| 2010-01-12 | 146.84 |
| 2010-01-11 | 146.84 |
| 2010-01-08 | 137.35 |
| 2010-01-07 | 146.84 |
| 2010-01-06 | 137.35 |
| 2010-01-05 | 142.10 |
| 2010-01-04 | 142.10 |
| 2009-12-31 | 137.35 |
| 2009-12-30 | 137.35 |
| 2009-12-29 | 125.48 |
| 2009-12-28 | 125.48 |
| 2009-12-24 | 113.61 |
| 2009-12-23 | 111.24 |
| 2009-12-22 | 101.75 |
| 2009-12-21 | 104.12 |
| 2009-12-18 | 108.87 |
| 2009-12-17 | 115.99 |
| 2009-12-16 | 130.23 |
| 2009-12-15 | 142.10 |
| 2009-12-14 | 146.84 |
| 2009-12-11 | 144.47 |
| 2009-12-10 | 144.47 |
| 2009-12-09 | 142.10 |
| 2009-12-08 | 156.34 |
| 2009-12-07 | 158.71 |
| 2009-12-04 | 163.46 |
| 2009-12-03 | 156.34 |
| 2009-12-02 | 156.34 |
| 2009-12-01 | 165.83 |
| 2009-11-30 | 158.71 |
| 2009-11-27 | 149.22 |
| 2009-11-26 | 156.34 |
| 2009-11-25 | 170.58 |
| 2009-11-24 | 165.83 |
| 2009-11-23 | 153.96 |
| 2009-11-20 | 130.23 |
| 2009-11-19 | 120.73 |
| 2009-11-18 | 127.85 |
| 2009-11-17 | 132.60 |
| 2009-11-16 | 137.35 |
| 2009-11-13 | 132.60 |
| 2009-11-12 | 115.99 |
| 2009-11-11 | 111.24 |
| 2009-11-10 | 108.87 |
| 2009-11-09 | 113.61 |
| 2009-11-06 | 115.99 |
| 2009-11-05 | 108.87 |
| 2009-11-04 | 115.99 |
| 2009-11-03 | 123.11 |
| 2009-11-02 | 142.10 |
| 2009-10-30 | 120.73 |
| 2009-10-29 | 113.61 |
| 2009-10-28 | 101.75 |
| 2009-10-27 | 99.37 |
| 2009-10-23 | 101.75 |
| 2009-10-22 | 94.63 |
| 2009-10-21 | 94.63 |
| 2009-10-20 | 97.00 |
| 2009-10-19 | 97.00 |
| 2009-10-16 | 92.25 |
| 2009-10-15 | 94.63 |
| 2009-10-14 | 92.25 |
| 2009-10-13 | 89.88 |
| 2009-10-12 | 89.88 |
| 2009-10-09 | 89.88 |
| 2009-10-08 | 92.25 |
| 2009-10-07 | 89.88 |
| 2009-10-06 | 92.25 |
| 2009-10-05 | 85.13 |
| 2009-10-02 | 80.38 |
| 2009-09-30 | 85.13 |
| 2009-09-29 | 82.76 |
| 2009-09-28 | 78.01 |
| 2009-09-25 | 85.13 |
| 2009-09-24 | 87.51 |
| 2009-09-23 | 89.88 |
| 2009-09-22 | 104.12 |
| 2009-09-21 | 97.00 |
| 2009-09-18 | 97.00 |
| 2009-09-17 | 104.12 |
| 2009-09-16 | 89.88 |
| 2009-09-15 | 89.88 |
| 2009-09-14 | 89.88 |
| 2009-09-11 | 87.51 |
| 2009-09-10 | 87.51 |
| 2009-09-09 | 87.51 |
| 2009-09-08 | 92.25 |
| 2009-09-07 | 87.51 |
| 2009-09-04 | 87.51 |
| 2009-09-03 | 85.13 |
| 2009-09-02 | 85.13 |
| 2009-09-01 | 87.51 |
| 2009-08-31 | 82.76 |
| 2009-08-28 | 89.88 |
| 2009-08-27 | 89.88 |
| 2009-08-26 | 92.25 |
| 2009-08-25 | 94.63 |
| 2009-08-24 | 87.51 |
| 2009-08-21 | 89.88 |
| 2009-08-20 | 92.25 |
| 2009-08-19 | 94.63 |
| 2009-08-18 | 97.00 |
| 2009-08-17 | 101.75 |
| 2009-08-14 | 106.49 |
| 2009-08-13 | 108.87 |
| 2009-08-12 | 104.12 |
| 2009-08-11 | 118.36 |
| 2009-08-10 | 89.88 |
| 2009-08-07 | 85.13 |
| 2009-08-06 | 89.88 |
| 2009-08-05 | 85.13 |
| 2009-08-04 | 89.88 |
| 2009-08-03 | 92.25 |
| 2009-07-31 | 87.51 |
| 2009-07-30 | 87.51 |
| 2009-07-29 | 87.51 |
| 2009-07-28 | 89.88 |
| 2009-07-27 | 89.88 |
| 2009-07-24 | 85.13 |
| 2009-07-23 | 78.01 |
| 2009-07-22 | 78.01 |
| 2009-07-21 | 82.76 |
| 2009-07-20 | 68.52 |
| 2009-07-17 | 68.52 |
| 2009-07-16 | 70.89 |
| 2009-07-15 | 68.52 |
| 2009-07-14 | 61.40 |
| 2009-07-13 | 66.14 |
| 2009-07-10 | 61.40 |
| 2009-07-09 | 66.14 |
| 2009-07-08 | 68.52 |
| 2009-07-07 | 70.89 |
| 2009-07-06 | 56.65 |
| 2009-07-03 | 56.65 |
| 2009-07-02 | 59.02 |
| 2009-06-30 | 61.40 |
| 2009-06-29 | 73.26 |
| 2009-06-26 | 61.40 |
| 2009-06-25 | 61.40 |
| 2009-06-24 | 61.40 |
| 2009-06-23 | 56.65 |
| 2009-06-22 | 68.52 |
| 2009-06-19 | 68.52 |
| 2009-06-18 | 66.14 |
| 2009-06-17 | 68.52 |
| 2009-06-16 | 68.52 |
| 2009-06-15 | 78.01 |
| 2009-06-12 | 82.76 |
| 2009-06-11 | 82.76 |
| 2009-06-10 | 78.01 |
| 2009-06-09 | 68.52 |
| 2009-06-08 | 70.89 |
| 2009-06-05 | 73.26 |
| 2009-06-04 | 75.64 |
| 2009-06-03 | 80.38 |
| 2009-06-02 | 75.64 |
| 2009-06-01 | 77.06 |
| 2009-05-29 | 72.34 |
| 2009-05-27 | 77.06 |
| 2009-05-26 | 72.34 |
| 2009-05-25 | 67.62 |
| 2009-05-22 | 60.54 |
| 2009-05-21 | 62.90 |
| 2009-05-20 | 62.90 |
| 2009-05-19 | 67.62 |
| 2009-05-18 | 67.62 |
| 2009-05-15 | 69.98 |
| 2009-05-14 | 60.54 |
| 2009-05-13 | 81.78 |
| 2009-05-12 | 77.06 |
| 2009-05-11 | 98.31 |
| 2009-05-08 | 65.26 |
| 2009-05-07 | 51.09 |
| 2009-05-06 | 51.09 |
| 2009-05-05 | 15.68 |
| 2009-05-04 | 22.76 |
| 2009-04-30 | 15.68 |
| 2009-04-29 | 13.32 |
| 2009-04-28 | 13.32 |
| 2009-04-27 | 15.68 |
| 2009-04-24 | 29.85 |
| 2009-04-23 | 27.48 |
| 2009-04-22 | 25.12 |
| 2009-04-21 | 27.48 |
| 2009-04-20 | 34.57 |
| 2009-04-17 | 29.85 |
| 2009-04-16 | 34.57 |
| 2009-04-15 | 29.85 |
| 2009-04-14 | 18.04 |
| 2009-04-09 | 8.60 |
| 2009-04-08 | 6.24 |
| 2009-04-07 | 8.60 |
| 2009-04-06 | 18.04 |
| 2009-04-03 | 18.04 |
| 2009-04-02 | 18.04 |
| 2009-04-01 | 8.60 |
| 2009-03-31 | 8.60 |
| 2009-03-30 | -0.85 |
| 2009-03-27 | 1.52 |
| 2009-03-26 | 6.24 |
| 2009-03-25 | -0.85 |
| 2009-03-24 | 8.60 |
| 2009-03-23 | 1.52 |
| 2009-03-20 | -0.85 |
| 2009-03-19 | -0.85 |
| 2009-03-18 | 3.88 |
| 2009-03-17 | -0.85 |
| 2009-03-16 | 3.88 |
| 2009-03-13 | 1.52 |
| 2009-03-12 | 1.52 |
| 2009-03-11 | 1.52 |
| 2009-03-10 | -0.85 |
| 2009-03-09 | -5.57 |
| 2009-03-06 | 1.52 |
| 2009-03-05 | 6.24 |
| 2009-03-04 | 6.24 |
| 2009-03-03 | 1.52 |
| 2009-03-02 | -0.85 |
| 2009-02-27 | -0.85 |
| 2009-02-26 | -0.85 |
| 2009-02-25 | 1.52 |
| 2009-02-24 | -0.85 |
| 2009-02-23 | 3.88 |
| 2009-02-20 | 3.88 |
| 2009-02-19 | 13.32 |
| 2009-02-18 | 6.24 |
| 2009-02-17 | 8.60 |
| 2009-02-16 | 13.32 |
| 2009-02-13 | 6.24 |
| 2009-02-12 | 6.24 |
| 2009-02-11 | 13.32 |
| 2009-02-10 | 6.24 |
| 2009-02-09 | 6.24 |
| 2009-02-06 | 13.32 |
| 2009-02-05 | 10.96 |
| 2009-02-04 | 1.52 |
| 2009-02-03 | 3.88 |
| 2009-02-02 | 3.88 |
| 2009-01-30 | 13.32 |
| 2009-01-29 | 13.32 |
| 2009-01-23 | 6.24 |
| 2009-01-22 | 6.24 |
| 2009-01-21 | 1.52 |
| 2009-01-20 | 18.04 |
| 2009-01-19 | 18.04 |
| 2009-01-16 | 15.68 |
| 2009-01-15 | 15.68 |
| 2009-01-14 | 8.60 |
| 2009-01-13 | 10.96 |
| 2009-01-12 | 6.24 |
| 2009-01-09 | 15.68 |
| 2009-01-08 | 20.40 |
| 2009-01-07 | 22.76 |
| 2009-01-06 | 18.04 |
| 2009-01-05 | 1.52 |
| 2009-01-02 | 1.52 |
| 2008-12-31 | -0.85 |
| 2008-12-30 | -0.85 |
| 2008-12-29 | -0.85 |
| 2008-12-24 | -0.85 |
| 2008-12-23 | 13.32 |
| 2008-12-22 | -3.21 |
| 2008-12-19 | -3.21 |
| 2008-12-18 | -3.21 |
| 2008-12-17 | -7.93 |
| 2008-12-16 | -5.57 |
| 2008-12-15 | -7.93 |
| 2008-12-12 | -0.85 |
| 2008-12-11 | 6.24 |
| 2008-12-10 | -0.85 |
| 2008-12-09 | 1.52 |
| 2008-12-08 | 1.52 |
| 2008-12-05 | -3.21 |
| 2008-12-04 | -3.21 |
| 2008-12-03 | -7.93 |
| 2008-12-02 | -17.37 |
| 2008-12-01 | -12.65 |
| 2008-11-28 | -12.65 |
| 2008-11-27 | -17.37 |
| 2008-11-26 | -19.73 |
| 2008-11-25 | -19.73 |
| 2008-11-24 | -10.29 |
| 2008-11-21 | -17.37 |
| 2008-11-20 | -19.73 |
| 2008-11-19 | -12.65 |
| 2008-11-18 | -19.73 |
| 2008-11-17 | -12.65 |
| 2008-11-14 | -12.65 |
| 2008-11-13 | -12.65 |
| 2008-11-12 | -5.57 |
| 2008-11-11 | -12.65 |
| 2008-11-10 | -15.01 |
| 2008-11-07 | -15.01 |
| 2008-11-06 | -15.01 |
| 2008-11-05 | -10.29 |
| 2008-11-04 | -5.57 |
| 2008-11-03 | -10.29 |
| 2008-10-31 | -15.01 |
| 2008-10-30 | -15.01 |
| 2008-10-29 | -36.26 |
| 2008-10-28 | -36.26 |
| 2008-10-27 | -36.26 |
| 2008-10-24 | -31.54 |
| 2008-10-23 | -29.18 |
| 2008-10-22 | -24.45 |
| 2008-10-21 | -10.29 |
| 2008-10-20 | -10.29 |
| 2008-10-17 | -17.37 |
| 2008-10-16 | -24.45 |
| 2008-10-15 | 1.52 |
| 2008-10-14 | -5.57 |
| 2008-10-13 | -10.29 |
| 2008-10-10 | -29.18 |
| 2008-10-09 | -15.01 |
| 2008-10-08 | -12.65 |
| 2008-10-06 | -12.65 |
| 2008-10-03 | 1.52 |
| 2008-10-02 | 1.52 |
| 2008-09-30 | 8.60 |
| 2008-09-29 | 10.96 |
| 2008-09-26 | 22.76 |
| 2008-09-25 | 8.60 |
| 2008-09-24 | 6.24 |
| 2008-09-23 | 10.96 |
| 2008-09-22 | 18.04 |
| 2008-09-19 | 15.68 |
| 2008-09-18 | -5.57 |
| 2008-09-17 | -0.85 |
| 2008-09-16 | 10.96 |
| 2008-09-12 | 25.12 |
| 2008-09-11 | 36.93 |
| 2008-09-10 | 46.37 |
| 2008-09-09 | 48.73 |
| 2008-09-08 | 46.37 |
| 2008-09-05 | 44.01 |
| 2008-09-04 | 60.54 |
| 2008-09-03 | 60.54 |
| 2008-09-02 | 65.26 |
| 2008-09-01 | 65.26 |
| 2008-08-29 | 69.98 |
| 2008-08-28 | 44.01 |
| 2008-08-27 | 44.01 |
| 2008-08-26 | 44.01 |
| 2008-08-25 | 55.81 |
| 2008-08-21 | 55.81 |
| 2008-08-20 | 55.81 |
| 2008-08-19 | 48.73 |
| 2008-08-18 | 41.65 |
| 2008-08-15 | 60.54 |
| 2008-08-14 | 67.62 |
| 2008-08-13 | 69.98 |
| 2008-08-12 | 88.87 |
| 2008-08-11 | 88.87 |
| 2008-08-08 | 95.95 |
| 2008-08-07 | 110.11 |
| 2008-08-05 | 105.39 |
| 2008-08-04 | 105.39 |
| 2008-08-01 | 114.84 |
| 2008-07-31 | 114.84 |
| 2008-07-30 | 114.84 |
| 2008-07-29 | 117.20 |
| 2008-07-28 | 117.20 |
| 2008-07-25 | 117.20 |
| 2008-07-24 | 121.92 |
| 2008-07-23 | 124.28 |
| 2008-07-22 | 121.92 |
| 2008-07-21 | 136.08 |
| 2008-07-18 | 121.92 |
| 2008-07-17 | 121.92 |
| 2008-07-16 | 110.11 |
| 2008-07-15 | 114.84 |
| 2008-07-14 | 129.00 |
| 2008-07-11 | 131.36 |
| 2008-07-10 | 136.08 |
| 2008-07-09 | 131.36 |
| 2008-07-08 | 124.28 |
| 2008-07-07 | 129.00 |
| 2008-07-04 | 131.36 |
| 2008-07-03 | 131.36 |
| 2008-07-02 | 140.80 |
| 2008-06-30 | 169.13 |
| 2008-06-27 | 140.80 |
| 2008-06-26 | 140.80 |
| 2008-06-25 | 145.53 |
| 2008-06-24 | 138.44 |
| 2008-06-23 | 147.89 |
| 2008-06-20 | 157.33 |
| 2008-06-19 | 152.61 |
| 2008-06-18 | 164.41 |
| 2008-06-17 | 164.41 |
| 2008-06-16 | 166.77 |
| 2008-06-13 | 157.33 |
| 2008-06-12 | 164.41 |
| 2008-06-11 | 166.77 |
| 2008-06-10 | 162.05 |
| 2008-06-06 | 183.30 |
| 2008-06-05 | 185.66 |
| 2008-06-04 | 183.30 |
| 2008-06-03 | 183.30 |
| 2008-06-02 | 192.74 |
| 2008-05-30 | 192.74 |
| 2008-05-29 | 188.02 |
| 2008-05-28 | 188.02 |
| 2008-05-27 | 192.74 |
| 2008-05-26 | 188.02 |
| 2008-05-23 | 197.46 |
| 2008-05-22 | 206.91 |
| 2008-05-21 | 206.91 |
| 2008-05-20 | 202.19 |
| 2008-05-19 | 213.99 |
| 2008-05-16 | 218.71 |
| 2008-05-15 | 218.71 |
| 2008-05-14 | 237.60 |
| 2008-05-13 | 209.27 |
| 2008-05-09 | 223.43 |
| 2008-05-08 | 218.71 |
| 2008-05-07 | 223.23 |
| 2008-05-06 | 250.36 |
| 2008-05-05 | 223.23 |
| 2008-05-02 | 225.49 |
| 2008-04-30 | 230.01 |
| 2008-04-29 | 223.23 |
| 2008-04-28 | 214.19 |
| 2008-04-25 | 218.71 |
| 2008-04-24 | 225.49 |
| 2008-04-23 | 200.63 |
| 2008-04-22 | 198.37 |
| 2008-04-21 | 180.29 |
| 2008-04-18 | 187.07 |
| 2008-04-17 | 193.85 |
| 2008-04-16 | 193.85 |
| 2008-04-15 | 200.63 |
| 2008-04-14 | 202.89 |
| 2008-04-11 | 211.93 |
| 2008-04-10 | 207.41 |
| 2008-04-09 | 209.67 |
| 2008-04-08 | 209.67 |
| 2008-04-07 | 207.41 |
| 2008-04-03 | 198.37 |
| 2008-04-02 | 207.41 |
| 2008-04-01 | 207.41 |
| 2008-03-31 | 216.45 |
| 2008-03-28 | 216.45 |
| 2008-03-27 | 207.41 |
| 2008-03-26 | 182.55 |
| 2008-03-25 | 153.16 |
| 2008-03-20 | 148.64 |
| 2008-03-19 | 153.16 |
| 2008-03-18 | 141.86 |
| 2008-03-17 | 148.64 |
| 2008-03-14 | 150.90 |
| 2008-03-13 | 144.12 |
| 2008-03-12 | 164.46 |
| 2008-03-11 | 153.16 |
| 2008-03-10 | 150.90 |
| 2008-03-07 | 157.68 |
| 2008-03-06 | 157.68 |
| 2008-03-05 | 171.24 |
| 2008-03-04 | 178.03 |
| 2008-03-03 | 159.94 |
| 2008-02-29 | 159.94 |
| 2008-02-28 | 153.16 |
| 2008-02-27 | 164.46 |
| 2008-02-26 | 141.86 |
| 2008-02-25 | 157.68 |
| 2008-02-22 | 157.68 |
| 2008-02-21 | 153.16 |
| 2008-02-20 | 153.16 |
| 2008-02-19 | 162.20 |
| 2008-02-18 | 139.60 |
| 2008-02-15 | 144.12 |
| 2008-02-14 | 153.16 |
| 2008-02-13 | 146.38 |
| 2008-02-12 | 146.38 |
| 2008-02-11 | 135.08 |
| 2008-02-06 | 137.34 |
| 2008-02-05 | 148.64 |
| 2008-02-04 | 128.30 |
| 2008-02-01 | 119.26 |
| 2008-01-31 | 117.00 |
| 2008-01-30 | 126.04 |
| 2008-01-29 | 148.64 |
| 2008-01-28 | 141.86 |
| 2008-01-25 | 153.16 |
| 2008-01-24 | 153.16 |
| 2008-01-23 | 146.38 |
| 2008-01-22 | 126.04 |
| 2008-01-21 | 175.76 |
| 2008-01-18 | 193.85 |
| 2008-01-17 | 187.07 |
| 2008-01-16 | 178.03 |
| 2008-01-15 | 207.41 |
| 2008-01-14 | 236.79 |
| 2008-01-11 | 239.06 |
| 2008-01-10 | 239.06 |
| 2008-01-09 | 227.75 |
| 2008-01-08 | 250.36 |
| 2008-01-07 | 243.58 |
| 2008-01-04 | 248.10 |
| 2008-01-03 | 234.53 |
| 2008-01-02 | 220.97 |
| 2007-12-31 | 207.41 |
| 2007-12-28 | 207.41 |
| 2007-12-27 | 211.93 |
| 2007-12-24 | 223.23 |
| 2007-12-21 | 214.19 |
| 2007-12-20 | 211.93 |
| 2007-12-19 | 205.15 |
| 2007-12-18 | 205.15 |
| 2007-12-17 | 223.23 |
| 2007-12-14 | 254.88 |
| 2007-12-13 | 270.70 |
| 2007-12-12 | 282.00 |
| 2007-12-11 | 284.26 |
| 2007-12-10 | 284.26 |
| 2007-12-07 | 288.78 |
| 2007-12-06 | 302.35 |
| 2007-12-05 | 284.26 |
| 2007-12-04 | 286.52 |
| 2007-12-03 | 291.04 |
| 2007-11-30 | 282.00 |
| 2007-11-29 | 261.66 |
| 2007-11-28 | 272.96 |
| 2007-11-27 | 261.66 |
| 2007-11-26 | 263.92 |
| 2007-11-23 | 252.62 |
| 2007-11-22 | 266.18 |
| 2007-11-21 | 284.26 |
| 2007-11-20 | 302.35 |
| 2007-11-19 | 304.61 |
| 2007-11-16 | 304.61 |
| 2007-11-15 | 320.43 |
| 2007-11-14 | 336.25 |
| 2007-11-13 | 327.21 |
| 2007-11-12 | 313.65 |
| 2007-11-09 | 336.25 |
| 2007-11-08 | 338.51 |
| 2007-11-07 | 343.03 |
| 2007-11-06 | 336.25 |
| 2007-11-05 | 329.47 |
| 2007-11-02 | 363.38 |
| 2007-11-01 | 379.20 |
| 2007-10-31 | 352.07 |
| 2007-10-30 | 349.81 |
| 2007-10-29 | 352.07 |
| 2007-10-26 | 352.07 |
| 2007-10-25 | 374.68 |
| 2007-10-24 | 392.76 |
| 2007-10-23 | 379.20 |
| 2007-10-22 | 365.64 |
| 2007-10-18 | 343.03 |
| 2007-10-17 | 336.25 |
| 2007-10-16 | 313.65 |
| 2007-10-15 | 333.99 |
| 2007-10-12 | 367.90 |
| 2007-10-11 | 374.68 |
| 2007-10-10 | 388.24 |
| 2007-10-09 | 376.94 |
| 2007-10-08 | 379.20 |
| 2007-10-05 | 377.84 |
| 2007-10-04 | 339.95 |
| 2007-10-03 | 346.27 |
| 2007-10-02 | 386.26 |
| 2007-09-28 | 358.90 |
| 2007-09-27 | 337.85 |
| 2007-09-25 | 333.64 |
| 2007-09-24 | 342.06 |
| 2007-09-21 | 333.64 |
| 2007-09-20 | 363.11 |
| 2007-09-19 | 365.21 |
| 2007-09-18 | 371.53 |
| 2007-09-17 | 358.90 |
| 2007-09-14 | 384.16 |
| 2007-09-13 | 406.92 |
| 2007-09-12 | 415.19 |
| 2007-09-11 | 448.30 |
| 2007-09-10 | 369.67 |
| 2007-09-07 | 338.64 |
| 2007-09-06 | 363.47 |
| 2007-09-05 | 344.84 |
| 2007-09-04 | 243.46 |
| 2007-09-03 | 233.12 |
| 2007-08-31 | 226.91 |
| 2007-08-30 | 235.19 |
| 2007-08-29 | 235.19 |
| 2007-08-28 | 228.98 |
| 2007-08-27 | 241.39 |
| 2007-08-24 | 224.84 |
| 2007-08-23 | 216.56 |
| 2007-08-22 | 224.84 |
| 2007-08-21 | 177.25 |
| 2007-08-20 | 173.11 |
| 2007-08-17 | 164.84 |
| 2007-08-16 | 164.84 |
| 2007-08-15 | 202.08 |
| 2007-08-14 | 214.49 |
| 2007-08-13 | 210.36 |
| 2007-08-10 | 206.22 |
| 2007-08-09 | 228.98 |
| 2007-08-08 | 210.36 |
| 2007-08-07 | 197.94 |
| 2007-08-06 | 241.39 |
| 2007-08-03 | 266.22 |
| 2007-08-02 | 270.36 |
| 2007-08-01 | 270.36 |
| 2007-07-31 | 305.53 |
| 2007-07-30 | 264.15 |
| 2007-07-27 | 262.08 |
| 2007-07-26 | 274.50 |
| 2007-07-25 | 264.15 |
| 2007-07-24 | 268.29 |
| 2007-07-23 | 247.60 |
| 2007-07-20 | 253.81 |
| 2007-07-19 | 253.81 |
| 2007-07-18 | 255.88 |
| 2007-07-17 | 266.22 |
| 2007-07-16 | 255.88 |
| 2007-07-13 | 253.81 |
| 2007-07-12 | 251.74 |
| 2007-07-11 | 249.67 |
| 2007-07-10 | 255.88 |
| 2007-07-09 | 251.74 |
| 2007-07-06 | 262.08 |
| 2007-07-05 | 241.39 |
| 2007-07-04 | 222.77 |
| 2007-07-03 | 247.60 |
| 2007-06-29 | 249.67 |
| 2007-06-28 | 268.29 |
| 2007-06-27 | 272.43 |
| 2007-06-26 | 282.77 |
| 2007-06-25 | 284.84 |
| 2007-06-22 | 282.77 |
| 2007-06-21 | 274.50 |
| 2007-06-20 | 274.50 |
| 2007-06-18 | 257.94 |
| 2007-06-15 | 272.43 |
| 2007-06-14 | 282.77 |
| 2007-06-13 | 295.19 |
| 2007-06-12 | 307.60 |
| 2007-06-11 | 305.53 |
| 2007-06-08 | 274.50 |
| 2007-06-07 | 266.22 |
| 2007-06-06 | 278.64 |
| 2007-06-05 | 280.70 |
| 2007-06-04 | 291.05 |
| 2007-06-01 | 293.12 |
| 2007-05-31 | 293.12 |
| 2007-05-30 | 272.43 |
| 2007-05-29 | 280.70 |
| 2007-05-28 | 309.67 |
| 2007-05-25 | 243.46 |
| 2007-05-23 | 214.49 |
| 2007-05-22 | 216.56 |
| 2007-05-21 | 204.15 |
| 2007-05-18 | 187.60 |
| 2007-05-17 | 195.87 |
| 2007-05-16 | 187.60 |
| 2007-05-15 | 189.67 |
| 2007-05-14 | 162.77 |
| 2007-05-11 | 154.49 |
| 2007-05-10 | 152.49 |
| 2007-05-09 | 152.49 |
| 2007-05-08 | 152.49 |
| 2007-05-07 | 156.50 |
| 2007-05-04 | 158.50 |
| 2007-05-03 | 160.50 |
| 2007-05-02 | 150.48 |
| 2007-04-30 | 158.50 |
| 2007-04-27 | 144.47 |
| 2007-04-26 | 150.48 |
| 2007-04-25 | 146.48 |
| 2007-04-24 | 172.53 |
| 2007-04-23 | 176.54 |
| 2007-04-20 | 172.53 |
| 2007-04-19 | 166.52 |
| 2007-04-18 | 166.52 |
| 2007-04-17 | 176.54 |
| 2007-04-16 | 196.57 |
| 2007-04-13 | 206.59 |
| 2007-04-12 | 222.62 |
| 2007-04-11 | 212.61 |
| 2007-04-10 | 222.62 |
| 2007-04-04 | 218.62 |
| 2007-04-03 | 130.45 |
| 2007-04-02 | 112.41 |
| 2007-03-30 | 114.42 |
| 2007-03-29 | 108.40 |
| 2007-03-28 | 100.39 |
| 2007-03-27 | 100.39 |
| 2007-03-26 | 108.40 |
| 2007-03-23 | 110.41 |
| 2007-03-22 | 112.41 |
| 2007-03-21 | 118.42 |
| 2007-03-20 | 114.42 |
| 2007-03-19 | 120.43 |
| 2007-03-16 | 110.41 |
| 2007-03-15 | 112.41 |
| 2007-03-14 | 92.37 |
| 2007-03-13 | 92.37 |
| 2007-03-12 | 92.37 |
| 2007-03-09 | 90.37 |
| 2007-03-08 | 92.37 |
| 2007-03-07 | 90.37 |
| 2007-03-06 | 90.37 |
| 2007-03-05 | 82.35 |
| 2007-03-02 | 104.40 |
| 2007-03-01 | 110.41 |
| 2007-02-28 | 110.41 |
| 2007-02-27 | 122.43 |
| 2007-02-26 | 112.41 |
| 2007-02-23 | 108.40 |
| 2007-02-22 | 90.37 |
| 2007-02-21 | 86.36 |
| 2007-02-16 | 84.36 |
| 2007-02-15 | 80.35 |
| 2007-02-14 | 82.35 |
| 2007-02-13 | 74.34 |
| 2007-02-12 | 76.34 |
| 2007-02-09 | 80.35 |
| 2007-02-08 | 74.34 |
| 2007-02-07 | 80.35 |
| 2007-02-06 | 66.32 |
| 2007-02-05 | 62.31 |
| 2007-02-02 | 64.32 |
| 2007-02-01 | 64.32 |
| 2007-01-31 | 66.32 |
| 2007-01-30 | 66.32 |
| 2007-01-29 | 72.33 |
| 2007-01-26 | 66.32 |
| 2007-01-25 | 68.33 |
| 2007-01-24 | 70.33 |
| 2007-01-23 | 64.32 |
| 2007-01-22 | 64.32 |
| 2007-01-19 | 60.31 |
| 2007-01-18 | 64.32 |
| 2007-01-17 | 68.33 |
| 2007-01-16 | 70.33 |
| 2007-01-15 | 70.33 |
| 2007-01-12 | 64.32 |
| 2007-01-11 | 60.31 |
| 2007-01-10 | 62.31 |
| 2007-01-09 | 66.32 |
| 2007-01-08 | 64.32 |
| 2007-01-05 | 64.32 |
| 2007-01-04 | 58.31 |
| 2007-01-03 | 74.34 |
| 2007-01-02 | 66.32 |
| 2006-12-29 | 58.31 |
| 2006-12-28 | 50.29 |
| 2006-12-27 | 48.29 |
| 2006-12-22 | 50.29 |
| 2006-12-21 | 54.30 |
| 2006-12-20 | 58.31 |
| 2006-12-19 | 54.30 |
| 2006-12-18 | 54.30 |
| 2006-12-15 | 48.29 |
| 2006-12-14 | 54.30 |
| 2006-12-13 | 54.30 |
| 2006-12-12 | 54.30 |
| 2006-12-11 | 54.30 |
| 2006-12-08 | 60.31 |
| 2006-12-07 | 60.31 |
| 2006-12-06 | 74.34 |
| 2006-12-05 | 74.34 |
| 2006-12-04 | 70.33 |
| 2006-12-01 | 74.34 |
| 2006-11-30 | 78.35 |
| 2006-11-29 | 50.29 |
| 2006-11-28 | 42.28 |
| 2006-11-27 | 46.28 |
| 2006-11-24 | 48.29 |
| 2006-11-23 | 44.28 |
| 2006-11-22 | 44.28 |
| 2006-11-21 | 42.28 |
| 2006-11-20 | 44.28 |
| 2006-11-17 | 50.29 |
| 2006-11-16 | 46.28 |
| 2006-11-15 | 52.29 |
| 2006-11-14 | 54.30 |
| 2006-11-13 | 54.30 |
| 2006-11-10 | 56.30 |
| 2006-11-09 | 58.31 |
| 2006-11-08 | 44.28 |
| 2006-11-07 | 38.27 |
| 2006-11-06 | 38.27 |
| 2006-11-03 | 32.26 |
| 2006-11-02 | 32.26 |
| 2006-11-01 | 30.25 |
| 2006-10-31 | 34.26 |
| 2006-10-27 | 32.26 |
| 2006-10-26 | 32.26 |
| 2006-10-25 | 36.26 |
| 2006-10-24 | 32.26 |
| 2006-10-23 | 32.26 |
| 2006-10-20 | 34.26 |
| 2006-10-19 | 32.26 |
| 2006-10-18 | 30.25 |
| 2006-10-17 | 32.26 |
| 2006-10-16 | 30.25 |
| 2006-10-13 | 30.25 |
| 2006-10-12 | 32.26 |
| 2006-10-11 | 36.26 |
| 2006-10-10 | 32.26 |
| 2006-10-09 | 32.26 |
| 2006-10-06 | 34.26 |
| 2006-10-05 | 32.26 |
| 2006-10-04 | 32.26 |
| 2006-10-03 | 28.25 |
| 2006-09-29 | 36.26 |
| 2006-09-28 | 36.26 |
| 2006-09-27 | 36.26 |
| 2006-09-26 | 36.26 |
| 2006-09-25 | 36.26 |
| 2006-09-22 | 32.26 |
| 2006-09-21 | 34.26 |
| 2006-09-20 | 34.26 |
| 2006-09-19 | 40.27 |
| 2006-09-18 | 40.27 |
| 2006-09-15 | 36.26 |
| 2006-09-14 | 40.27 |
| 2006-09-13 | 40.27 |
| 2006-09-12 | 42.28 |
| 2006-09-11 | 40.27 |
| 2006-09-08 | 40.27 |
| 2006-09-07 | 38.27 |
| 2006-09-06 | 38.27 |
| 2006-09-05 | 40.27 |
| 2006-09-04 | 40.27 |
| 2006-09-01 | 48.29 |
| 2006-08-31 | 30.25 |
| 2006-08-30 | 26.24 |
| 2006-08-29 | 36.26 |
| 2006-08-28 | 36.26 |
| 2006-08-25 | 36.26 |
| 2006-08-24 | 36.26 |
| 2006-08-23 | 36.26 |
| 2006-08-22 | 40.27 |
| 2006-08-21 | 40.27 |
| 2006-08-18 | 40.27 |
| 2006-08-17 | 40.27 |
| 2006-08-16 | 40.27 |
| 2006-08-15 | 40.27 |
| 2006-08-14 | 40.27 |
| 2006-08-11 | 40.27 |
| 2006-08-10 | 40.27 |
| 2006-08-09 | 56.30 |
| 2006-08-08 | 58.31 |
| 2006-08-07 | 58.31 |
| 2006-08-04 | 60.31 |
| 2006-08-03 | 60.31 |
| 2006-08-02 | 60.31 |
| 2006-08-01 | 60.31 |
| 2006-07-31 | 60.31 |
| 2006-07-28 | 60.31 |
| 2006-07-27 | 60.31 |
| 2006-07-26 | 46.28 |
| 2006-07-25 | 58.31 |
| 2006-07-24 | 58.31 |
| 2006-07-21 | 58.31 |
| 2006-07-20 | 54.30 |
| 2006-07-19 | 52.29 |
| 2006-07-18 | 50.29 |
| 2006-07-17 | 48.29 |
| 2006-07-14 | 60.31 |
| 2006-07-13 | 64.32 |
| 2006-07-12 | 64.32 |
| 2006-07-11 | 82.35 |
| 2006-07-10 | 84.36 |
| 2006-07-07 | 80.35 |
| 2006-07-06 | 86.36 |
| 2006-07-05 | 88.36 |
| 2006-07-04 | 94.38 |
| 2006-07-03 | 92.37 |
| 2006-06-30 | 94.38 |
| 2006-06-29 | 82.35 |
| 2006-06-28 | 82.35 |
| 2006-06-27 | 84.36 |
| 2006-06-26 | 72.33 |
| 2006-06-23 | 72.33 |
| 2006-06-22 | 60.31 |
| 2006-06-21 | 38.27 |
| 2006-06-20 | 36.26 |
| 2006-06-19 | 42.28 |
| 2006-06-16 | 42.28 |
| 2006-06-15 | 46.28 |
| 2006-06-14 | 40.27 |
| 2006-06-13 | 40.27 |
| 2006-06-12 | 40.27 |
| 2006-06-09 | 60.31 |
| 2006-06-08 | 60.31 |
| 2006-06-07 | 60.31 |
| 2006-06-06 | 62.31 |
| 2006-06-05 | 64.32 |
| 2006-06-02 | 72.33 |
| 2006-06-01 | 60.31 |
| 2006-05-30 | 78.35 |
| 2006-05-29 | 78.35 |
| 2006-05-26 | 80.35 |
| 2006-05-25 | 74.34 |
| 2006-05-24 | 66.32 |
| 2006-05-23 | 56.30 |
| 2006-05-22 | 60.31 |
| 2006-05-19 | 78.35 |
| 2006-05-18 | 78.35 |
| 2006-05-17 | 80.35 |
| 2006-05-16 | 80.35 |
| 2006-05-15 | 78.35 |
| 2006-05-12 | 90.37 |
| 2006-05-11 | 92.37 |
| 2006-05-10 | 108.40 |
| 2006-05-09 | 116.42 |
| 2006-05-08 | 120.43 |
| 2006-05-04 | 120.43 |
| 2006-05-03 | 120.43 |
| 2006-05-02 | 136.46 |
| 2006-04-28 | 116.42 |
| 2006-04-27 | 120.43 |
| 2006-04-26 | 130.45 |
| 2006-04-25 | 120.43 |
| 2006-04-24 | 132.45 |
| 2006-04-21 | 136.46 |
| 2006-04-20 | 132.45 |
| 2006-04-19 | 130.45 |
| 2006-04-18 | 136.46 |
| 2006-04-13 | 136.46 |
| 2006-04-12 | 136.46 |
| 2006-04-11 | 126.44 |
| 2006-04-10 | 136.46 |
| 2006-04-07 | 140.47 |
| 2006-04-06 | 140.47 |
| 2006-04-04 | 132.45 |
| 2006-04-03 | 114.42 |
| 2006-03-31 | 102.39 |
| 2006-03-30 | 102.39 |
| 2006-03-29 | 118.42 |
| 2006-03-28 | 96.38 |
| 2006-03-27 | 96.38 |
| 2006-03-24 | 86.36 |
| 2006-03-23 | 92.37 |
| 2006-03-22 | 90.37 |
| 2006-03-21 | 102.39 |
| 2006-03-20 | 104.40 |
| 2006-03-17 | 114.42 |
| 2006-03-16 | 106.40 |
| 2006-03-15 | 108.40 |
| 2006-03-14 | 106.40 |
| 2006-03-13 | 108.40 |
| 2006-03-10 | 120.43 |
| 2006-03-09 | 110.41 |
| 2006-03-08 | 102.39 |
| 2006-03-07 | 124.43 |
| 2006-03-06 | 124.43 |
| 2006-03-03 | 124.43 |
| 2006-03-02 | 124.43 |
| 2006-03-01 | 128.44 |
| 2006-02-28 | 102.39 |
| 2006-02-27 | 102.39 |
| 2006-02-24 | 90.37 |
| 2006-02-23 | 70.33 |
| 2006-02-22 | 72.33 |
| 2006-02-21 | 76.34 |
| 2006-02-20 | 70.33 |
| 2006-02-17 | 74.34 |
| 2006-02-16 | 76.34 |
| 2006-02-15 | 72.33 |
| 2006-02-14 | 80.35 |
| 2006-02-13 | 74.34 |
| 2006-02-10 | 70.33 |
| 2006-02-09 | 70.33 |
| 2006-02-08 | 76.34 |
| 2006-02-07 | 76.34 |
| 2006-02-06 | 76.34 |
| 2006-02-03 | 76.34 |
| 2006-02-02 | 76.34 |
| 2006-02-01 | 76.34 |
| 2006-01-27 | 80.35 |
| 2006-01-26 | 80.35 |
| 2006-01-25 | 80.35 |
| 2006-01-24 | 86.36 |
| 2006-01-23 | 80.35 |
| 2006-01-20 | 72.33 |
| 2006-01-19 | 88.36 |
| 2006-01-18 | 104.40 |
| 2006-01-17 | 110.41 |
| 2006-01-16 | 96.38 |
| 2006-01-13 | 78.35 |
| 2006-01-12 | 64.32 |
| 2006-01-11 | 70.33 |
| 2006-01-10 | 56.30 |
| 2006-01-09 | 40.27 |
| 2006-01-06 | 32.26 |
| 2006-01-05 | 40.27 |
| 2006-01-04 | 32.26 |
| 2006-01-03 | 26.24 |
| 2005-12-30 | 26.24 |
| 2005-12-29 | 24.24 |
| 2005-12-28 | 24.24 |
| 2005-12-23 | 16.22 |
| 2005-12-22 | 16.22 |
| 2005-12-21 | 16.22 |
| 2005-12-20 | 20.23 |
| 2005-12-19 | 24.24 |
| 2005-12-16 | 20.23 |
| 2005-12-15 | 28.25 |
| 2005-12-14 | 24.24 |
| 2005-12-13 | 20.23 |
| 2005-12-12 | 34.26 |
| 2005-12-09 | 20.23 |
| 2005-12-08 | 16.22 |
| 2005-12-07 | 24.24 |
| 2005-12-06 | 24.24 |
| 2005-12-05 | 34.26 |
| 2005-12-02 | 36.26 |
| 2005-12-01 | 30.25 |
| 2005-11-30 | 10.21 |
| 2005-11-29 | 4.20 |
| 2005-11-28 | 6.21 |
| 2005-11-25 | 6.21 |
| 2005-11-24 | 10.21 |
| 2005-11-23 | 8.21 |
| 2005-11-22 | 0.19 |
| 2005-11-21 | 0.19 |
| 2005-11-18 | 0.19 |
| 2005-11-17 | 10.21 |
| 2005-11-16 | 0.19 |
| 2005-11-15 | 0.19 |
| 2005-11-14 | 2.20 |
| 2005-11-11 | 2.20 |
| 2005-11-10 | 2.20 |
| 2005-11-09 | 0.19 |
| 2005-11-08 | 0.19 |
| 2005-11-07 | 0.19 |
| 2005-11-04 | 10.21 |
| 2005-11-03 | 8.21 |
| 2005-11-02 | 8.21 |
| 2005-11-01 | 8.21 |
| 2005-10-31 | -5.82 |
| 2005-10-28 | -3.81 |
| 2005-10-27 | 0.19 |
| 2005-10-26 | 12.22 |
| 2005-10-25 | 18.23 |
| 2005-10-24 | 18.23 |
| 2005-10-21 | 18.23 |
| 2005-10-20 | 16.22 |
| 2005-10-19 | 16.22 |
| 2005-10-18 | 16.22 |
| 2005-10-17 | 16.22 |
| 2005-10-14 | 16.22 |
| 2005-10-13 | 16.22 |
| 2005-10-12 | 26.24 |
| 2005-10-10 | 26.24 |
| 2005-10-07 | 26.24 |
| 2005-10-06 | 26.24 |
| 2005-10-05 | 26.24 |
| 2005-10-04 | 26.24 |
| 2005-10-03 | 30.25 |
| 2005-09-30 | 28.25 |
| 2005-09-29 | 28.25 |
| 2005-09-28 | 32.26 |
| 2005-09-27 | 40.27 |
| 2005-09-26 | 40.27 |
| 2005-09-23 | 40.27 |
| 2005-09-22 | 40.27 |
| 2005-09-21 | 40.27 |
| 2005-09-20 | 40.27 |
| 2005-09-16 | 40.27 |
| 2005-09-15 | 40.27 |
| 2005-09-14 | 46.28 |
| 2005-09-13 | 44.28 |
| 2005-09-12 | 40.27 |
| 2005-09-09 | 50.29 |
| 2005-09-08 | 44.28 |
| 2005-09-07 | 42.28 |
| 2005-09-06 | 62.31 |
| 2005-09-05 | 34.26 |
| 2005-09-02 | 34.26 |
| 2005-09-01 | 36.26 |
| 2005-08-31 | 40.27 |
| 2005-08-30 | 40.27 |
| 2005-08-29 | 44.28 |
| 2005-08-26 | 40.27 |
| 2005-08-25 | 42.28 |
| 2005-08-24 | 46.28 |
| 2005-08-23 | 48.29 |
| 2005-08-22 | 48.29 |
| 2005-08-19 | 56.30 |
| 2005-08-18 | 56.30 |
| 2005-08-17 | 52.29 |
| 2005-08-16 | 58.31 |
| 2005-08-15 | 54.30 |
| 2005-08-12 | 60.31 |
| 2005-08-11 | 60.31 |
| 2005-08-10 | 60.31 |
| 2005-08-09 | 60.31 |
| 2005-08-08 | 60.31 |
| 2005-08-05 | 68.33 |
| 2005-08-04 | 58.31 |
| 2005-08-03 | 50.29 |
| 2005-08-02 | 46.28 |
| 2005-08-01 | 48.29 |
| 2005-07-29 | 48.29 |
| 2005-07-28 | 50.29 |
| 2005-07-27 | 50.29 |
| 2005-07-26 | 56.30 |
| 2005-07-25 | 56.30 |
| 2005-07-22 | 60.31 |
| 2005-07-21 | 52.29 |
| 2005-07-20 | 52.29 |
| 2005-07-19 | 42.28 |
| 2005-07-18 | 50.29 |
| 2005-07-15 | 50.29 |
| 2005-07-14 | 50.29 |
| 2005-07-13 | 46.28 |
| 2005-07-12 | 50.29 |
| 2005-07-11 | 56.30 |
| 2005-07-08 | 60.31 |
| 2005-07-07 | 70.33 |
| 2005-07-06 | 70.33 |
| 2005-07-05 | 70.33 |
| 2005-07-04 | 66.32 |
| 2005-06-30 | 72.33 |
| 2005-06-29 | 70.33 |
| 2005-06-28 | 68.33 |
| 2005-06-27 | 68.33 |
| 2005-06-24 | 68.33 |
| 2005-06-23 | 74.34 |
| 2005-06-22 | 74.34 |
| 2005-06-21 | 88.36 |
| 2005-06-20 | 88.36 |
| 2005-06-17 | 88.36 |
| 2005-06-16 | 88.36 |
| 2005-06-15 | 88.36 |
| 2005-06-14 | 88.36 |
| 2005-06-13 | 88.36 |
| 2005-06-10 | 88.36 |
| 2005-06-09 | 88.36 |
| 2005-06-08 | 84.36 |
| 2005-06-07 | 84.36 |
| 2005-06-06 | 84.36 |
| 2005-06-03 | 92.37 |
| 2005-06-02 | 86.36 |
| 2005-06-01 | 86.36 |
| 2005-05-31 | 86.36 |
| 2005-05-30 | 86.36 |
| 2005-05-27 | 86.36 |
| 2005-05-26 | 86.36 |
| 2005-05-25 | 98.38 |
| 2005-05-24 | 98.38 |
| 2005-05-23 | 98.38 |
| 2005-05-20 | 86.36 |
| 2005-05-19 | 82.35 |
| 2005-05-18 | 82.35 |
| 2005-05-17 | 82.35 |
| 2005-05-13 | 86.27 |
| 2005-05-12 | 84.31 |
| 2005-05-11 | 84.31 |
| 2005-05-10 | 88.24 |
| 2005-05-09 | 88.24 |
| 2005-05-06 | 86.27 |
| 2005-05-05 | 86.27 |
| 2005-05-04 | 96.08 |
| 2005-05-03 | 96.08 |
| 2005-04-29 | 92.16 |
| 2005-04-28 | 92.16 |
| 2005-04-27 | 100.00 |
| 2005-04-26 | 103.92 |
| 2005-04-25 | 107.84 |
| 2005-04-22 | 101.96 |
| 2005-04-21 | 98.04 |
| 2005-04-20 | 107.84 |
| 2005-04-19 | 98.04 |
| 2005-04-18 | 96.08 |
| 2005-04-15 | 111.76 |
| 2005-04-14 | 111.76 |
| 2005-04-13 | 115.69 |
| 2005-04-12 | 90.20 |
| 2005-04-11 | 86.27 |
| 2005-04-08 | 105.88 |
| 2005-04-07 | 101.96 |
| 2005-04-06 | 125.49 |
| 2005-04-04 | 84.31 |
| 2005-04-01 | 84.31 |
| 2005-03-31 | 86.27 |
| 2005-03-30 | 86.27 |
| 2005-03-29 | 90.20 |
| 2005-03-24 | 105.88 |
| 2005-03-23 | 105.88 |
| 2005-03-22 | 115.69 |
| 2005-03-21 | 111.76 |
| 2005-03-18 | 109.80 |
| 2005-03-17 | 133.33 |
| 2005-03-16 | 158.82 |
| 2005-03-15 | 160.78 |
| 2005-03-14 | 174.51 |
| 2005-03-11 | 200.00 |
| 2005-03-10 | 203.92 |
| 2005-03-09 | 194.12 |
| 2005-03-08 | 211.76 |
| 2005-03-07 | 213.73 |
| 2005-03-04 | 213.73 |
| 2005-03-03 | 207.84 |
| 2005-03-02 | 227.45 |
| 2005-03-01 | 233.33 |
| 2005-02-28 | 211.76 |
| 2005-02-25 | 198.04 |
| 2005-02-24 | 164.71 |
| 2005-02-23 | 160.78 |
| 2005-02-22 | 164.71 |
| 2005-02-21 | 149.02 |
| 2005-02-18 | 129.41 |
| 2005-02-17 | 129.41 |
| 2005-02-16 | 135.29 |
| 2005-02-15 | 141.18 |
| 2005-02-14 | 143.14 |
| 2005-02-08 | 147.06 |
| 2005-02-07 | 147.06 |
| 2005-02-04 | 152.94 |
| 2005-02-03 | 152.94 |
| 2005-02-02 | 127.45 |
| 2005-02-01 | 135.29 |
| 2005-01-31 | 147.06 |
| 2005-01-28 | 135.29 |
| 2005-01-27 | 166.67 |
| 2005-01-26 | 211.76 |
| 2005-01-25 | 211.76 |
| 2005-01-24 | 211.76 |
| 2005-01-21 | 96.08 |
| 2005-01-20 | 60.78 |
| 2005-01-19 | 60.78 |
| 2005-01-18 | 56.86 |
| 2005-01-17 | 41.18 |
| 2005-01-14 | 47.06 |
| 2005-01-13 | 52.94 |
| 2005-01-12 | 31.37 |
| 2005-01-11 | 31.37 |
| 2005-01-10 | 45.10 |
| 2005-01-07 | 33.33 |
| 2005-01-06 | 56.86 |
| 2005-01-05 | 11.76 |
| 2005-01-04 | 17.65 |
| 2005-01-03 | 17.65 |
| 2004-12-31 | 17.65 |
| 2004-12-30 | 7.84 |
| 2004-12-29 | 7.84 |
| 2004-12-28 | 7.84 |
| 2004-12-24 | 7.84 |
| 2004-12-23 | 5.88 |
| 2004-12-22 | 5.88 |
| 2004-12-21 | 7.84 |
| 2004-12-20 | 9.80 |
| 2004-12-17 | 9.80 |
| 2004-12-16 | 11.76 |
| 2004-12-15 | 7.84 |
| 2004-12-14 | 15.69 |
| 2004-12-13 | 9.80 |
| 2004-12-10 | 9.80 |
| 2004-12-09 | 9.80 |
| 2004-12-08 | 11.76 |
| 2004-12-07 | 11.76 |
| 2004-12-06 | 11.76 |
| 2004-12-03 | 15.69 |
| 2004-12-02 | 17.65 |
| 2004-12-01 | 17.65 |
| 2004-11-30 | 25.49 |
| 2004-11-29 | 23.53 |
| 2004-11-26 | 13.73 |
| 2004-11-25 | 11.76 |
| 2004-11-24 | 17.65 |
| 2004-11-23 | 13.73 |
| 2004-11-22 | 11.76 |
| 2004-11-19 | 11.76 |
| 2004-11-18 | 1.96 |
| 2004-11-17 | -1.96 |
| 2004-11-16 | -1.96 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 3.92 |
| 2004-11-11 | 1.96 |
| 2004-11-10 | 1.96 |
| 2004-11-09 | 7.84 |
| 2004-11-08 | 1.96 |
| 2004-11-05 | 7.84 |
| 2004-11-04 | 1.96 |
| 2004-11-03 | -5.88 |
| 2004-11-02 | -7.84 |
| 2004-11-01 | -7.84 |
| 2004-10-29 | -7.84 |
| 2004-10-28 | -7.84 |
| 2004-10-27 | -7.84 |
| 2004-10-26 | -7.84 |
| 2004-10-25 | -7.84 |
| 2004-10-21 | -7.84 |
| 2004-10-20 | -5.88 |
| 2004-10-19 | -7.84 |
| 2004-10-18 | -7.84 |
| 2004-10-15 | -7.84 |
| 2004-10-14 | -7.84 |
| 2004-10-13 | -3.92 |
| 2004-10-12 | -3.92 |
| 2004-10-11 | -1.96 |
| 2004-10-08 | -1.96 |
| 2004-10-07 | -1.96 |
| 2004-10-06 | -1.96 |
| 2004-10-05 | -1.96 |
| 2004-10-04 | 1.96 |
| 2004-09-30 | 1.96 |
| 2004-09-28 | -1.96 |
| 2004-09-27 | -5.88 |
| 2004-09-24 | -1.96 |
| 2004-09-23 | -1.96 |
| 2004-09-22 | -1.96 |
| 2004-09-21 | -3.92 |
| 2004-09-20 | -3.92 |
| 2004-09-17 | -1.96 |
| 2004-09-16 | -3.92 |
| 2004-09-15 | -3.92 |
| 2004-09-14 | -3.92 |
| 2004-09-13 | -3.92 |
| 2004-09-10 | -7.84 |
| 2004-09-09 | -7.84 |
| 2004-09-08 | -1.96 |
| 2004-09-07 | -3.92 |
| 2004-09-06 | -5.88 |
| 2004-09-03 | -3.92 |
| 2004-09-02 | -5.88 |
| 2004-09-01 | -3.92 |
| 2004-08-31 | -3.92 |
| 2004-08-30 | -7.84 |
| 2004-08-27 | -7.84 |
| 2004-08-26 | -9.80 |
| 2004-08-25 | -9.80 |
| 2004-08-24 | -9.80 |
| 2004-08-23 | -5.88 |
| 2004-08-20 | -1.96 |
| 2004-08-19 | -1.96 |
| 2004-08-18 | -3.92 |
| 2004-08-17 | -7.84 |
| 2004-08-16 | -11.76 |
| 2004-08-13 | -11.76 |
| 2004-08-12 | -11.76 |
| 2004-08-11 | -17.65 |
| 2004-08-10 | -11.76 |
| 2004-08-09 | -11.76 |
| 2004-08-06 | -5.88 |
| 2004-08-05 | -5.88 |
| 2004-08-04 | -1.96 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy