Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-10-03 | 698.24 |
| 2025-10-02 | 703.66 |
| 2025-09-30 | 714.50 |
| 2025-09-29 | 719.91 |
| 2025-09-26 | 746.10 |
| 2025-09-25 | 754.23 |
| 2025-09-24 | 751.52 |
| 2025-09-23 | 737.07 |
| 2025-09-22 | 724.43 |
| 2025-09-19 | 728.04 |
| 2025-09-18 | 732.56 |
| 2025-09-17 | 743.39 |
| 2025-09-16 | 752.42 |
| 2025-09-15 | 739.78 |
| 2025-09-12 | 737.97 |
| 2025-09-11 | 740.68 |
| 2025-09-10 | 739.78 |
| 2025-09-09 | 734.36 |
| 2025-09-08 | 731.65 |
| 2025-09-05 | 731.65 |
| 2025-09-04 | 727.14 |
| 2025-09-03 | 722.62 |
| 2025-09-02 | 727.14 |
| 2025-09-01 | 737.07 |
| 2025-08-29 | 730.75 |
| 2025-08-28 | 760.55 |
| 2025-08-27 | 766.87 |
| 2025-08-26 | 774.09 |
| 2025-08-25 | 775.00 |
| 2025-08-22 | 775.00 |
| 2025-08-21 | 783.12 |
| 2025-08-20 | 769.58 |
| 2025-08-19 | 775.90 |
| 2025-08-18 | 781.32 |
| 2025-08-15 | 784.93 |
| 2025-08-14 | 796.67 |
| 2025-08-13 | 802.09 |
| 2025-08-12 | 803.89 |
| 2025-08-11 | 801.18 |
| 2025-08-08 | 804.79 |
| 2025-08-07 | 802.09 |
| 2025-08-06 | 793.96 |
| 2025-08-05 | 793.06 |
| 2025-08-04 | 775.90 |
| 2025-08-01 | 763.26 |
| 2025-07-31 | 769.58 |
| 2025-07-30 | 785.83 |
| 2025-07-29 | 789.44 |
| 2025-07-28 | 799.38 |
| 2025-07-25 | 815.63 |
| 2025-07-24 | 824.66 |
| 2025-07-23 | 817.44 |
| 2025-07-22 | 812.02 |
| 2025-07-21 | 806.60 |
| 2025-07-18 | 806.60 |
| 2025-07-17 | 806.60 |
| 2025-07-16 | 810.21 |
| 2025-07-15 | 808.41 |
| 2025-07-14 | 817.44 |
| 2025-07-11 | 801.18 |
| 2025-07-10 | 815.63 |
| 2025-07-09 | 817.44 |
| 2025-07-08 | 815.63 |
| 2025-07-07 | 828.27 |
| 2025-07-04 | 839.11 |
| 2025-07-03 | 842.72 |
| 2025-07-02 | 870.11 |
| 2025-06-30 | 852.91 |
| 2025-06-27 | 854.63 |
| 2025-06-26 | 863.23 |
| 2025-06-25 | 871.83 |
| 2025-06-24 | 858.07 |
| 2025-06-23 | 858.07 |
| 2025-06-20 | 885.59 |
| 2025-06-19 | 866.67 |
| 2025-06-18 | 882.15 |
| 2025-06-17 | 882.15 |
| 2025-06-16 | 870.11 |
| 2025-06-13 | 849.47 |
| 2025-06-12 | 842.59 |
| 2025-06-11 | 837.43 |
| 2025-06-10 | 820.23 |
| 2025-06-09 | 804.75 |
| 2025-06-06 | 816.79 |
| 2025-06-05 | 813.35 |
| 2025-06-04 | 811.63 |
| 2025-06-03 | 797.87 |
| 2025-06-02 | 777.22 |
| 2025-05-30 | 759.16 |
| 2025-05-29 | 777.22 |
| 2025-05-28 | 784.11 |
| 2025-05-27 | 766.90 |
| 2025-05-26 | 761.74 |
| 2025-05-23 | 770.34 |
| 2025-05-22 | 766.90 |
| 2025-05-21 | 749.70 |
| 2025-05-20 | 747.12 |
| 2025-05-19 | 744.54 |
| 2025-05-16 | 741.96 |
| 2025-05-15 | 730.78 |
| 2025-05-14 | 728.20 |
| 2025-05-13 | 726.48 |
| 2025-05-12 | 726.48 |
| 2025-05-09 | 713.58 |
| 2025-05-08 | 699.82 |
| 2025-05-07 | 727.34 |
| 2025-05-06 | 720.46 |
| 2025-05-02 | 723.04 |
| 2025-04-30 | 729.92 |
| 2025-04-29 | 723.90 |
| 2025-04-28 | 743.68 |
| 2025-04-25 | 737.66 |
| 2025-04-24 | 738.52 |
| 2025-04-23 | 730.78 |
| 2025-04-22 | 732.50 |
| 2025-04-17 | 729.92 |
| 2025-04-16 | 723.90 |
| 2025-04-15 | 731.64 |
| 2025-04-14 | 729.92 |
| 2025-04-11 | 720.46 |
| 2025-04-10 | 703.26 |
| 2025-04-09 | 692.94 |
| 2025-04-08 | 695.52 |
| 2025-04-07 | 682.62 |
| 2025-04-03 | 723.90 |
| 2025-04-02 | 723.90 |
| 2025-04-01 | 723.90 |
| 2025-03-31 | 694.66 |
| 2025-03-28 | 700.68 |
| 2025-03-27 | 695.52 |
| 2025-03-26 | 652.52 |
| 2025-03-25 | 657.68 |
| 2025-03-24 | 655.10 |
| 2025-03-21 | 660.26 |
| 2025-03-20 | 665.42 |
| 2025-03-19 | 662.84 |
| 2025-03-18 | 659.40 |
| 2025-03-17 | 656.82 |
| 2025-03-14 | 659.40 |
| 2025-03-13 | 668.00 |
| 2025-03-12 | 665.42 |
| 2025-03-11 | 669.72 |
| 2025-03-10 | 655.96 |
| 2025-03-07 | 650.80 |
| 2025-03-06 | 652.52 |
| 2025-03-05 | 671.44 |
| 2025-03-04 | 681.76 |
| 2025-03-03 | 681.76 |
| 2025-02-28 | 661.12 |
| 2025-02-27 | 668.00 |
| 2025-02-26 | 652.52 |
| 2025-02-25 | 633.60 |
| 2025-02-24 | 629.30 |
| 2025-02-21 | 629.30 |
| 2025-02-20 | 639.62 |
| 2025-02-19 | 640.48 |
| 2025-02-18 | 645.64 |
| 2025-02-17 | 635.32 |
| 2025-02-14 | 609.52 |
| 2025-02-13 | 609.52 |
| 2025-02-12 | 614.68 |
| 2025-02-11 | 605.22 |
| 2025-02-10 | 606.08 |
| 2025-02-07 | 607.80 |
| 2025-02-06 | 612.10 |
| 2025-02-05 | 608.66 |
| 2025-02-04 | 617.26 |
| 2025-02-03 | 641.34 |
| 2025-01-28 | 640.48 |
| 2025-01-27 | 620.70 |
| 2025-01-24 | 606.08 |
| 2025-01-23 | 607.80 |
| 2025-01-22 | 598.34 |
| 2025-01-21 | 602.64 |
| 2025-01-20 | 612.10 |
| 2025-01-17 | 620.70 |
| 2025-01-16 | 622.42 |
| 2025-01-15 | 623.28 |
| 2025-01-14 | 616.40 |
| 2025-01-13 | 606.94 |
| 2025-01-10 | 620.70 |
| 2025-01-09 | 631.88 |
| 2025-01-08 | 626.72 |
| 2025-01-07 | 622.42 |
| 2025-01-06 | 626.72 |
| 2025-01-03 | 630.16 |
| 2025-01-02 | 630.16 |
| 2024-12-31 | 637.90 |
| 2024-12-30 | 637.04 |
| 2024-12-27 | 637.04 |
| 2024-12-24 | 631.88 |
| 2024-12-23 | 631.02 |
| 2024-12-20 | 618.98 |
| 2024-12-19 | 612.10 |
| 2024-12-18 | 607.80 |
| 2024-12-17 | 600.06 |
| 2024-12-16 | 609.52 |
| 2024-12-13 | 598.34 |
| 2024-12-12 | 597.48 |
| 2024-12-11 | 588.88 |
| 2024-12-10 | 588.02 |
| 2024-12-09 | 600.92 |
| 2024-12-06 | 588.02 |
| 2024-12-05 | 575.12 |
| 2024-12-04 | 585.44 |
| 2024-12-03 | 580.28 |
| 2024-12-02 | 576.84 |
| 2024-11-29 | 578.56 |
| 2024-11-28 | 571.68 |
| 2024-11-27 | 573.40 |
| 2024-11-26 | 569.96 |
| 2024-11-25 | 567.38 |
| 2024-11-22 | 560.50 |
| 2024-11-21 | 566.52 |
| 2024-11-20 | 563.94 |
| 2024-11-19 | 570.82 |
| 2024-11-18 | 567.38 |
| 2024-11-15 | 563.94 |
| 2024-11-14 | 559.64 |
| 2024-11-13 | 571.68 |
| 2024-11-12 | 575.98 |
| 2024-11-11 | 576.84 |
| 2024-11-08 | 587.16 |
| 2024-11-07 | 589.74 |
| 2024-11-06 | 589.74 |
| 2024-11-05 | 591.46 |
| 2024-11-04 | 586.30 |
| 2024-11-01 | 582.00 |
| 2024-10-31 | 573.40 |
| 2024-10-30 | 582.86 |
| 2024-10-29 | 589.74 |
| 2024-10-28 | 603.50 |
| 2024-10-25 | 600.06 |
| 2024-10-24 | 604.36 |
| 2024-10-23 | 602.64 |
| 2024-10-22 | 606.94 |
| 2024-10-21 | 603.50 |
| 2024-10-18 | 607.80 |
| 2024-10-17 | 593.18 |
| 2024-10-16 | 596.62 |
| 2024-10-15 | 599.20 |
| 2024-10-14 | 596.62 |
| 2024-10-10 | 594.90 |
| 2024-10-09 | 565.66 |
| 2024-10-08 | 580.28 |
| 2024-10-07 | 642.20 |
| 2024-10-04 | 598.34 |
| 2024-10-03 | 580.28 |
| 2024-10-02 | 580.28 |
| 2024-09-30 | 576.84 |
| 2024-09-27 | 563.08 |
| 2024-09-26 | 570.82 |
| 2024-09-25 | 581.14 |
| 2024-09-24 | 577.70 |
| 2024-09-23 | 568.24 |
| 2024-09-20 | 558.78 |
| 2024-09-19 | 559.64 |
| 2024-09-17 | 550.18 |
| 2024-09-16 | 551.04 |
| 2024-09-13 | 554.48 |
| 2024-09-12 | 545.02 |
| 2024-09-11 | 537.28 |
| 2024-09-10 | 549.32 |
| 2024-09-09 | 556.20 |
| 2024-09-05 | 551.04 |
| 2024-09-04 | 550.18 |
| 2024-09-03 | 552.76 |
| 2024-09-02 | 569.96 |
| 2024-08-30 | 561.36 |
| 2024-08-29 | 575.12 |
| 2024-08-28 | 589.74 |
| 2024-08-27 | 592.32 |
| 2024-08-26 | 591.46 |
| 2024-08-23 | 606.08 |
| 2024-08-22 | 608.66 |
| 2024-08-21 | 601.78 |
| 2024-08-20 | 611.24 |
| 2024-08-19 | 610.38 |
| 2024-08-16 | 595.76 |
| 2024-08-15 | 590.60 |
| 2024-08-14 | 588.88 |
| 2024-08-13 | 588.02 |
| 2024-08-12 | 575.98 |
| 2024-08-09 | 563.94 |
| 2024-08-08 | 560.50 |
| 2024-08-07 | 561.36 |
| 2024-08-06 | 542.44 |
| 2024-08-05 | 545.88 |
| 2024-08-02 | 559.64 |
| 2024-08-01 | 566.52 |
| 2024-07-31 | 539.00 |
| 2024-07-30 | 540.72 |
| 2024-07-29 | 542.44 |
| 2024-07-26 | 544.16 |
| 2024-07-25 | 545.88 |
| 2024-07-24 | 569.96 |
| 2024-07-23 | 550.18 |
| 2024-07-22 | 549.32 |
| 2024-07-19 | 532.98 |
| 2024-07-18 | 543.30 |
| 2024-07-17 | 535.56 |
| 2024-07-16 | 550.18 |
| 2024-07-15 | 557.92 |
| 2024-07-12 | 565.66 |
| 2024-07-11 | 563.08 |
| 2024-07-10 | 565.66 |
| 2024-07-09 | 582.00 |
| 2024-07-08 | 592.32 |
| 2024-07-05 | 606.94 |
| 2024-07-04 | 622.42 |
| 2024-07-03 | 618.98 |
| 2024-07-02 | 598.34 |
| 2024-06-28 | 572.08 |
| 2024-06-27 | 569.66 |
| 2024-06-26 | 571.28 |
| 2024-06-25 | 587.41 |
| 2024-06-24 | 580.96 |
| 2024-06-21 | 578.54 |
| 2024-06-20 | 581.77 |
| 2024-06-19 | 579.34 |
| 2024-06-18 | 576.12 |
| 2024-06-17 | 572.08 |
| 2024-06-14 | 575.31 |
| 2024-06-13 | 582.57 |
| 2024-06-12 | 569.66 |
| 2024-06-11 | 555.95 |
| 2024-06-07 | 580.96 |
| 2024-06-06 | 579.34 |
| 2024-06-05 | 571.28 |
| 2024-06-04 | 580.96 |
| 2024-06-03 | 579.34 |
| 2024-05-31 | 555.95 |
| 2024-05-30 | 558.37 |
| 2024-05-29 | 570.47 |
| 2024-05-28 | 582.57 |
| 2024-05-27 | 583.38 |
| 2024-05-24 | 571.28 |
| 2024-05-23 | 567.24 |
| 2024-05-22 | 582.57 |
| 2024-05-21 | 568.86 |
| 2024-05-20 | 585.80 |
| 2024-05-17 | 577.73 |
| 2024-05-16 | 558.37 |
| 2024-05-14 | 584.19 |
| 2024-05-13 | 576.12 |
| 2024-05-10 | 572.89 |
| 2024-05-09 | 534.16 |
| 2024-05-08 | 528.51 |
| 2024-05-07 | 530.94 |
| 2024-05-06 | 526.09 |
| 2024-05-03 | 498.66 |
| 2024-05-02 | 505.12 |
| 2024-04-30 | 521.25 |
| 2024-04-29 | 522.06 |
| 2024-04-26 | 531.74 |
| 2024-04-25 | 535.78 |
| 2024-04-24 | 537.39 |
| 2024-04-23 | 533.36 |
| 2024-04-22 | 535.78 |
| 2024-04-19 | 537.39 |
| 2024-04-18 | 538.20 |
| 2024-04-17 | 540.62 |
| 2024-04-16 | 541.42 |
| 2024-04-15 | 547.88 |
| 2024-04-12 | 550.30 |
| 2024-04-11 | 555.95 |
| 2024-04-10 | 555.14 |
| 2024-04-09 | 534.97 |
| 2024-04-08 | 524.48 |
| 2024-04-05 | 510.76 |
| 2024-04-03 | 531.74 |
| 2024-04-02 | 537.39 |
| 2024-03-28 | 546.27 |
| 2024-03-27 | 543.84 |
| 2024-03-26 | 547.88 |
| 2024-03-25 | 555.14 |
| 2024-03-22 | 539.81 |
| 2024-03-21 | 543.04 |
| 2024-03-20 | 544.65 |
| 2024-03-19 | 543.84 |
| 2024-03-18 | 556.75 |
| 2024-03-15 | 550.30 |
| 2024-03-14 | 559.98 |
| 2024-03-13 | 563.21 |
| 2024-03-12 | 559.98 |
| 2024-03-11 | 559.98 |
| 2024-03-08 | 564.02 |
| 2024-03-07 | 572.08 |
| 2024-03-06 | 561.59 |
| 2024-03-05 | 556.75 |
| 2024-03-04 | 554.33 |
| 2024-03-01 | 548.69 |
| 2024-02-29 | 549.49 |
| 2024-02-28 | 545.46 |
| 2024-02-27 | 543.84 |
| 2024-02-26 | 550.30 |
| 2024-02-23 | 572.89 |
| 2024-02-22 | 565.63 |
| 2024-02-21 | 562.40 |
| 2024-02-20 | 562.40 |
| 2024-02-19 | 535.78 |
| 2024-02-16 | 517.22 |
| 2024-02-15 | 506.73 |
| 2024-02-14 | 513.19 |
| 2024-02-09 | 515.61 |
| 2024-02-08 | 521.25 |
| 2024-02-07 | 526.90 |
| 2024-02-06 | 526.90 |
| 2024-02-05 | 509.15 |
| 2024-02-02 | 501.89 |
| 2024-02-01 | 490.59 |
| 2024-01-31 | 501.89 |
| 2024-01-30 | 505.12 |
| 2024-01-29 | 523.67 |
| 2024-01-26 | 520.45 |
| 2024-01-25 | 526.09 |
| 2024-01-24 | 514.80 |
| 2024-01-23 | 497.05 |
| 2024-01-22 | 488.98 |
| 2024-01-19 | 497.86 |
| 2024-01-18 | 501.08 |
| 2024-01-17 | 509.96 |
| 2024-01-16 | 519.64 |
| 2024-01-15 | 530.13 |
| 2024-01-12 | 517.22 |
| 2024-01-11 | 512.38 |
| 2024-01-10 | 513.99 |
| 2024-01-09 | 508.34 |
| 2024-01-08 | 506.73 |
| 2024-01-05 | 509.96 |
| 2024-01-04 | 513.19 |
| 2024-01-03 | 514.80 |
| 2024-01-02 | 489.79 |
| 2023-12-29 | 466.39 |
| 2023-12-28 | 465.58 |
| 2023-12-27 | 463.97 |
| 2023-12-22 | 463.16 |
| 2023-12-21 | 459.13 |
| 2023-12-20 | 458.32 |
| 2023-12-19 | 456.71 |
| 2023-12-18 | 462.36 |
| 2023-12-15 | 463.16 |
| 2023-12-14 | 466.39 |
| 2023-12-13 | 462.36 |
| 2023-12-12 | 463.16 |
| 2023-12-11 | 453.48 |
| 2023-12-08 | 458.32 |
| 2023-12-07 | 466.39 |
| 2023-12-06 | 462.36 |
| 2023-12-05 | 463.16 |
| 2023-12-04 | 461.55 |
| 2023-12-01 | 460.74 |
| 2023-11-30 | 467.20 |
| 2023-11-29 | 456.71 |
| 2023-11-28 | 462.36 |
| 2023-11-27 | 456.71 |
| 2023-11-24 | 462.36 |
| 2023-11-23 | 468.81 |
| 2023-11-22 | 461.55 |
| 2023-11-21 | 455.90 |
| 2023-11-20 | 454.29 |
| 2023-11-17 | 445.41 |
| 2023-11-16 | 454.29 |
| 2023-11-15 | 456.71 |
| 2023-11-14 | 452.67 |
| 2023-11-13 | 448.64 |
| 2023-11-10 | 450.25 |
| 2023-11-09 | 453.48 |
| 2023-11-08 | 454.29 |
| 2023-11-07 | 459.94 |
| 2023-11-06 | 468.81 |
| 2023-11-03 | 468.81 |
| 2023-11-02 | 472.04 |
| 2023-11-01 | 465.58 |
| 2023-10-31 | 474.46 |
| 2023-10-30 | 462.36 |
| 2023-10-27 | 467.20 |
| 2023-10-26 | 463.16 |
| 2023-10-25 | 457.51 |
| 2023-10-24 | 453.48 |
| 2023-10-20 | 445.41 |
| 2023-10-19 | 459.13 |
| 2023-10-18 | 480.91 |
| 2023-10-17 | 475.26 |
| 2023-10-16 | 467.20 |
| 2023-10-13 | 468.00 |
| 2023-10-12 | 472.84 |
| 2023-10-11 | 466.39 |
| 2023-10-10 | 453.48 |
| 2023-10-09 | 455.90 |
| 2023-10-06 | 444.61 |
| 2023-10-05 | 439.76 |
| 2023-10-04 | 442.18 |
| 2023-10-03 | 455.09 |
| 2023-09-29 | 470.42 |
| 2023-09-28 | 473.65 |
| 2023-09-27 | 473.65 |
| 2023-09-26 | 484.14 |
| 2023-09-25 | 488.17 |
| 2023-09-22 | 491.40 |
| 2023-09-21 | 486.56 |
| 2023-09-20 | 476.07 |
| 2023-09-19 | 484.14 |
| 2023-09-18 | 472.84 |
| 2023-09-15 | 476.07 |
| 2023-09-14 | 466.39 |
| 2023-09-13 | 465.58 |
| 2023-09-12 | 464.78 |
| 2023-09-11 | 467.20 |
| 2023-09-07 | 460.74 |
| 2023-09-06 | 464.78 |
| 2023-09-05 | 464.78 |
| 2023-09-04 | 473.65 |
| 2023-08-31 | 471.23 |
| 2023-08-30 | 472.84 |
| 2023-08-29 | 477.69 |
| 2023-08-28 | 473.65 |
| 2023-08-25 | 462.36 |
| 2023-08-24 | 454.29 |
| 2023-08-23 | 444.61 |
| 2023-08-22 | 442.18 |
| 2023-08-21 | 430.08 |
| 2023-08-18 | 440.57 |
| 2023-08-17 | 444.61 |
| 2023-08-16 | 449.45 |
| 2023-08-15 | 453.48 |
| 2023-08-14 | 447.83 |
| 2023-08-11 | 446.22 |
| 2023-08-10 | 451.06 |
| 2023-08-09 | 451.06 |
| 2023-08-08 | 449.45 |
| 2023-08-07 | 456.71 |
| 2023-08-04 | 458.32 |
| 2023-08-03 | 459.13 |
| 2023-08-02 | 459.13 |
| 2023-08-01 | 467.20 |
| 2023-07-31 | 475.26 |
| 2023-07-28 | 473.65 |
| 2023-07-27 | 477.69 |
| 2023-07-26 | 474.46 |
| 2023-07-25 | 480.11 |
| 2023-07-24 | 470.42 |
| 2023-07-21 | 472.04 |
| 2023-07-20 | 466.39 |
| 2023-07-19 | 459.13 |
| 2023-07-18 | 462.36 |
| 2023-07-14 | 463.97 |
| 2023-07-13 | 460.74 |
| 2023-07-12 | 452.67 |
| 2023-07-11 | 463.16 |
| 2023-07-10 | 459.94 |
| 2023-07-07 | 450.25 |
| 2023-07-06 | 462.36 |
| 2023-07-05 | 469.62 |
| 2023-07-04 | 485.75 |
| 2023-07-03 | 489.79 |
| 2023-06-30 | 482.53 |
| 2023-06-29 | 488.98 |
| 2023-06-28 | 483.33 |
| 2023-06-27 | 493.01 |
| 2023-06-26 | 475.26 |
| 2023-06-23 | 487.03 |
| 2023-06-21 | 480.24 |
| 2023-06-20 | 477.97 |
| 2023-06-19 | 480.99 |
| 2023-06-16 | 464.39 |
| 2023-06-15 | 473.45 |
| 2023-06-14 | 477.22 |
| 2023-06-13 | 478.73 |
| 2023-06-12 | 480.99 |
| 2023-06-09 | 491.56 |
| 2023-06-08 | 500.61 |
| 2023-06-07 | 480.99 |
| 2023-06-06 | 462.88 |
| 2023-06-05 | 467.41 |
| 2023-06-02 | 467.41 |
| 2023-06-01 | 461.37 |
| 2023-05-31 | 471.18 |
| 2023-05-30 | 476.46 |
| 2023-05-29 | 484.76 |
| 2023-05-25 | 489.29 |
| 2023-05-24 | 511.17 |
| 2023-05-23 | 515.70 |
| 2023-05-22 | 520.98 |
| 2023-05-19 | 526.26 |
| 2023-05-18 | 541.35 |
| 2023-05-17 | 536.07 |
| 2023-05-16 | 542.11 |
| 2023-05-15 | 537.58 |
| 2023-05-12 | 522.49 |
| 2023-05-11 | 522.49 |
| 2023-05-10 | 518.72 |
| 2023-05-09 | 539.85 |
| 2023-05-08 | 542.86 |
| 2023-05-05 | 520.98 |
| 2023-05-04 | 524.75 |
| 2023-05-03 | 530.04 |
| 2023-05-02 | 527.02 |
| 2023-04-28 | 499.86 |
| 2023-04-27 | 470.43 |
| 2023-04-26 | 483.26 |
| 2023-04-25 | 480.99 |
| 2023-04-24 | 480.99 |
| 2023-04-21 | 495.33 |
| 2023-04-20 | 496.08 |
| 2023-04-19 | 495.33 |
| 2023-04-18 | 492.31 |
| 2023-04-17 | 494.57 |
| 2023-04-14 | 493.06 |
| 2023-04-13 | 493.06 |
| 2023-04-12 | 471.94 |
| 2023-04-11 | 471.18 |
| 2023-04-06 | 462.13 |
| 2023-04-04 | 456.85 |
| 2023-04-03 | 458.36 |
| 2023-03-31 | 452.32 |
| 2023-03-30 | 457.60 |
| 2023-03-29 | 457.60 |
| 2023-03-28 | 459.86 |
| 2023-03-27 | 459.11 |
| 2023-03-24 | 465.90 |
| 2023-03-23 | 487.03 |
| 2023-03-22 | 497.59 |
| 2023-03-21 | 487.03 |
| 2023-03-20 | 477.22 |
| 2023-03-17 | 485.52 |
| 2023-03-16 | 485.52 |
| 2023-03-15 | 492.31 |
| 2023-03-14 | 481.75 |
| 2023-03-13 | 490.80 |
| 2023-03-10 | 484.76 |
| 2023-03-09 | 491.56 |
| 2023-03-08 | 495.33 |
| 2023-03-07 | 504.38 |
| 2023-03-06 | 504.38 |
| 2023-03-03 | 508.16 |
| 2023-03-02 | 502.12 |
| 2023-03-01 | 490.80 |
| 2023-02-28 | 465.90 |
| 2023-02-27 | 461.37 |
| 2023-02-24 | 468.16 |
| 2023-02-23 | 477.22 |
| 2023-02-22 | 468.16 |
| 2023-02-21 | 472.69 |
| 2023-02-20 | 471.18 |
| 2023-02-17 | 463.64 |
| 2023-02-16 | 465.15 |
| 2023-02-15 | 465.90 |
| 2023-02-14 | 471.94 |
| 2023-02-13 | 480.99 |
| 2023-02-10 | 472.69 |
| 2023-02-09 | 477.22 |
| 2023-02-08 | 483.26 |
| 2023-02-07 | 490.05 |
| 2023-02-06 | 483.26 |
| 2023-02-03 | 489.29 |
| 2023-02-02 | 485.52 |
| 2023-02-01 | 491.56 |
| 2023-01-31 | 483.26 |
| 2023-01-30 | 488.54 |
| 2023-01-27 | 502.87 |
| 2023-01-26 | 487.78 |
| 2023-01-20 | 489.29 |
| 2023-01-19 | 468.92 |
| 2023-01-18 | 471.18 |
| 2023-01-17 | 465.15 |
| 2023-01-16 | 466.66 |
| 2023-01-13 | 457.60 |
| 2023-01-12 | 445.53 |
| 2023-01-11 | 447.04 |
| 2023-01-10 | 444.02 |
| 2023-01-09 | 450.81 |
| 2023-01-06 | 432.70 |
| 2023-01-05 | 442.51 |
| 2023-01-04 | 448.55 |
| 2023-01-03 | 438.74 |
| 2022-12-30 | 437.98 |
| 2022-12-29 | 422.89 |
| 2022-12-28 | 416.86 |
| 2022-12-23 | 412.33 |
| 2022-12-22 | 412.33 |
| 2022-12-21 | 413.84 |
| 2022-12-20 | 409.31 |
| 2022-12-19 | 416.10 |
| 2022-12-16 | 423.65 |
| 2022-12-15 | 417.61 |
| 2022-12-14 | 422.89 |
| 2022-12-13 | 419.12 |
| 2022-12-12 | 417.61 |
| 2022-12-09 | 417.61 |
| 2022-12-08 | 401.77 |
| 2022-12-07 | 394.97 |
| 2022-12-06 | 412.33 |
| 2022-12-05 | 401.77 |
| 2022-12-02 | 399.50 |
| 2022-12-01 | 404.03 |
| 2022-11-30 | 431.19 |
| 2022-11-29 | 380.64 |
| 2022-11-28 | 375.36 |
| 2022-11-25 | 380.64 |
| 2022-11-24 | 376.11 |
| 2022-11-23 | 373.09 |
| 2022-11-22 | 368.57 |
| 2022-11-21 | 374.60 |
| 2022-11-18 | 370.83 |
| 2022-11-17 | 368.57 |
| 2022-11-16 | 360.27 |
| 2022-11-15 | 364.04 |
| 2022-11-14 | 357.25 |
| 2022-11-11 | 350.46 |
| 2022-11-10 | 339.14 |
| 2022-11-09 | 339.89 |
| 2022-11-08 | 344.42 |
| 2022-11-07 | 345.93 |
| 2022-11-04 | 333.10 |
| 2022-11-03 | 321.78 |
| 2022-11-02 | 323.29 |
| 2022-11-01 | 323.29 |
| 2022-10-31 | 317.26 |
| 2022-10-28 | 330.08 |
| 2022-10-27 | 327.07 |
| 2022-10-26 | 321.03 |
| 2022-10-25 | 321.78 |
| 2022-10-24 | 329.33 |
| 2022-10-21 | 345.18 |
| 2022-10-20 | 359.51 |
| 2022-10-19 | 341.40 |
| 2022-10-18 | 346.68 |
| 2022-10-17 | 331.59 |
| 2022-10-14 | 333.86 |
| 2022-10-13 | 331.59 |
| 2022-10-12 | 322.54 |
| 2022-10-11 | 318.77 |
| 2022-10-10 | 326.31 |
| 2022-10-07 | 305.19 |
| 2022-10-06 | 335.37 |
| 2022-10-05 | 353.48 |
| 2022-10-03 | 350.46 |
| 2022-09-30 | 344.42 |
| 2022-09-29 | 346.68 |
| 2022-09-28 | 367.06 |
| 2022-09-27 | 361.02 |
| 2022-09-26 | 356.49 |
| 2022-09-23 | 372.34 |
| 2022-09-22 | 385.17 |
| 2022-09-21 | 392.71 |
| 2022-09-20 | 393.47 |
| 2022-09-19 | 397.99 |
| 2022-09-16 | 404.03 |
| 2022-09-15 | 411.57 |
| 2022-09-14 | 410.82 |
| 2022-09-13 | 414.59 |
| 2022-09-09 | 407.80 |
| 2022-09-08 | 407.05 |
| 2022-09-07 | 410.07 |
| 2022-09-06 | 409.31 |
| 2022-09-05 | 403.27 |
| 2022-09-02 | 402.52 |
| 2022-09-01 | 403.27 |
| 2022-08-31 | 407.80 |
| 2022-08-30 | 417.61 |
| 2022-08-29 | 422.14 |
| 2022-08-26 | 421.38 |
| 2022-08-25 | 420.63 |
| 2022-08-24 | 421.38 |
| 2022-08-23 | 416.86 |
| 2022-08-22 | 413.84 |
| 2022-08-19 | 419.87 |
| 2022-08-18 | 413.84 |
| 2022-08-17 | 414.59 |
| 2022-08-16 | 415.35 |
| 2022-08-15 | 416.10 |
| 2022-08-12 | 416.86 |
| 2022-08-11 | 416.10 |
| 2022-08-10 | 411.57 |
| 2022-08-09 | 413.84 |
| 2022-08-08 | 416.10 |
| 2022-08-05 | 415.35 |
| 2022-08-04 | 405.54 |
| 2022-08-03 | 405.54 |
| 2022-08-02 | 407.80 |
| 2022-08-01 | 416.86 |
| 2022-07-29 | 416.86 |
| 2022-07-28 | 428.17 |
| 2022-07-27 | 420.63 |
| 2022-07-26 | 425.16 |
| 2022-07-25 | 420.63 |
| 2022-07-22 | 428.17 |
| 2022-07-21 | 447.04 |
| 2022-07-20 | 447.04 |
| 2022-07-19 | 444.77 |
| 2022-07-18 | 447.79 |
| 2022-07-15 | 449.30 |
| 2022-07-14 | 460.62 |
| 2022-07-13 | 456.85 |
| 2022-07-12 | 453.83 |
| 2022-07-11 | 459.11 |
| 2022-07-08 | 461.37 |
| 2022-07-07 | 460.62 |
| 2022-07-06 | 463.64 |
| 2022-07-05 | 464.39 |
| 2022-07-04 | 464.63 |
| 2022-06-30 | 456.18 |
| 2022-06-29 | 450.55 |
| 2022-06-28 | 456.18 |
| 2022-06-27 | 458.99 |
| 2022-06-24 | 449.84 |
| 2022-06-23 | 449.14 |
| 2022-06-22 | 443.51 |
| 2022-06-21 | 441.39 |
| 2022-06-20 | 445.62 |
| 2022-06-17 | 446.32 |
| 2022-06-16 | 440.69 |
| 2022-06-15 | 448.43 |
| 2022-06-14 | 448.43 |
| 2022-06-13 | 445.62 |
| 2022-06-10 | 449.84 |
| 2022-06-09 | 449.14 |
| 2022-06-08 | 436.47 |
| 2022-06-07 | 444.21 |
| 2022-06-06 | 433.65 |
| 2022-06-02 | 463.22 |
| 2022-06-01 | 475.89 |
| 2022-05-31 | 470.96 |
| 2022-05-30 | 458.99 |
| 2022-05-27 | 458.29 |
| 2022-05-26 | 457.59 |
| 2022-05-25 | 451.25 |
| 2022-05-24 | 460.40 |
| 2022-05-23 | 457.59 |
| 2022-05-20 | 454.07 |
| 2022-05-19 | 455.47 |
| 2022-05-18 | 447.73 |
| 2022-05-17 | 435.76 |
| 2022-05-16 | 430.13 |
| 2022-05-13 | 437.17 |
| 2022-05-12 | 433.65 |
| 2022-05-11 | 435.06 |
| 2022-05-10 | 430.13 |
| 2022-05-06 | 435.76 |
| 2022-05-05 | 450.55 |
| 2022-05-04 | 447.03 |
| 2022-05-03 | 444.21 |
| 2022-04-29 | 447.03 |
| 2022-04-28 | 445.62 |
| 2022-04-27 | 434.35 |
| 2022-04-26 | 437.17 |
| 2022-04-25 | 437.17 |
| 2022-04-22 | 454.07 |
| 2022-04-21 | 451.25 |
| 2022-04-20 | 461.81 |
| 2022-04-19 | 467.44 |
| 2022-04-14 | 480.11 |
| 2022-04-13 | 481.52 |
| 2022-04-12 | 478.00 |
| 2022-04-11 | 475.19 |
| 2022-04-08 | 497.01 |
| 2022-04-07 | 486.45 |
| 2022-04-06 | 493.49 |
| 2022-04-04 | 492.79 |
| 2022-04-01 | 492.08 |
| 2022-03-31 | 477.30 |
| 2022-03-30 | 477.30 |
| 2022-03-29 | 478.00 |
| 2022-03-28 | 473.78 |
| 2022-03-25 | 477.30 |
| 2022-03-24 | 471.67 |
| 2022-03-23 | 469.55 |
| 2022-03-22 | 478.00 |
| 2022-03-21 | 468.85 |
| 2022-03-18 | 474.48 |
| 2022-03-17 | 460.40 |
| 2022-03-16 | 451.95 |
| 2022-03-15 | 437.17 |
| 2022-03-14 | 445.62 |
| 2022-03-11 | 467.44 |
| 2022-03-10 | 468.85 |
| 2022-03-09 | 450.55 |
| 2022-03-08 | 466.03 |
| 2022-03-07 | 478.71 |
| 2022-03-04 | 494.19 |
| 2022-03-03 | 494.19 |
| 2022-03-02 | 494.90 |
| 2022-03-01 | 494.90 |
| 2022-02-28 | 488.56 |
| 2022-02-25 | 487.86 |
| 2022-02-24 | 487.86 |
| 2022-02-23 | 489.97 |
| 2022-02-22 | 497.72 |
| 2022-02-21 | 500.53 |
| 2022-02-18 | 499.83 |
| 2022-02-17 | 503.35 |
| 2022-02-16 | 508.98 |
| 2022-02-15 | 509.68 |
| 2022-02-14 | 505.46 |
| 2022-02-11 | 515.32 |
| 2022-02-10 | 529.40 |
| 2022-02-09 | 512.50 |
| 2022-02-08 | 505.46 |
| 2022-02-07 | 489.27 |
| 2022-02-04 | 471.67 |
| 2022-01-31 | 472.37 |
| 2022-01-28 | 477.30 |
| 2022-01-27 | 479.41 |
| 2022-01-26 | 487.86 |
| 2022-01-25 | 484.34 |
| 2022-01-24 | 495.60 |
| 2022-01-21 | 494.19 |
| 2022-01-20 | 488.56 |
| 2022-01-19 | 489.27 |
| 2022-01-18 | 488.56 |
| 2022-01-17 | 475.89 |
| 2022-01-14 | 485.75 |
| 2022-01-13 | 500.53 |
| 2022-01-12 | 491.38 |
| 2022-01-11 | 490.67 |
| 2022-01-10 | 482.23 |
| 2022-01-07 | 478.00 |
| 2022-01-06 | 471.67 |
| 2022-01-05 | 479.41 |
| 2022-01-04 | 470.96 |
| 2022-01-03 | 466.03 |
| 2021-12-31 | 462.51 |
| 2021-12-30 | 461.11 |
| 2021-12-29 | 464.63 |
| 2021-12-28 | 463.22 |
| 2021-12-24 | 461.81 |
| 2021-12-23 | 461.11 |
| 2021-12-22 | 454.77 |
| 2021-12-21 | 463.22 |
| 2021-12-20 | 447.03 |
| 2021-12-17 | 442.80 |
| 2021-12-16 | 443.51 |
| 2021-12-15 | 442.80 |
| 2021-12-14 | 442.80 |
| 2021-12-13 | 448.43 |
| 2021-12-10 | 457.59 |
| 2021-12-09 | 461.11 |
| 2021-12-08 | 451.95 |
| 2021-12-07 | 447.03 |
| 2021-12-06 | 445.62 |
| 2021-12-03 | 445.62 |
| 2021-12-02 | 447.03 |
| 2021-12-01 | 439.28 |
| 2021-11-30 | 433.65 |
| 2021-11-29 | 442.10 |
| 2021-11-26 | 442.80 |
| 2021-11-25 | 459.70 |
| 2021-11-24 | 450.55 |
| 2021-11-23 | 451.25 |
| 2021-11-22 | 436.47 |
| 2021-11-19 | 441.39 |
| 2021-11-18 | 438.58 |
| 2021-11-17 | 437.17 |
| 2021-11-16 | 435.76 |
| 2021-11-15 | 437.87 |
| 2021-11-12 | 429.42 |
| 2021-11-11 | 425.90 |
| 2021-11-10 | 415.34 |
| 2021-11-09 | 410.42 |
| 2021-11-08 | 413.94 |
| 2021-11-05 | 407.60 |
| 2021-11-04 | 409.01 |
| 2021-11-03 | 420.98 |
| 2021-11-02 | 413.23 |
| 2021-11-01 | 418.16 |
| 2021-10-29 | 418.16 |
| 2021-10-28 | 416.75 |
| 2021-10-27 | 424.50 |
| 2021-10-26 | 430.83 |
| 2021-10-25 | 434.35 |
| 2021-10-22 | 436.47 |
| 2021-10-21 | 434.35 |
| 2021-10-20 | 433.65 |
| 2021-10-19 | 436.47 |
| 2021-10-18 | 431.54 |
| 2021-10-15 | 432.24 |
| 2021-10-12 | 449.14 |
| 2021-10-11 | 449.14 |
| 2021-10-08 | 451.25 |
| 2021-10-07 | 451.25 |
| 2021-10-06 | 442.80 |
| 2021-10-05 | 442.10 |
| 2021-10-04 | 447.73 |
| 2021-09-30 | 455.47 |
| 2021-09-29 | 449.14 |
| 2021-09-28 | 454.77 |
| 2021-09-27 | 451.95 |
| 2021-09-24 | 459.70 |
| 2021-09-23 | 466.74 |
| 2021-09-21 | 440.69 |
| 2021-09-20 | 443.51 |
| 2021-09-17 | 449.84 |
| 2021-09-16 | 461.81 |
| 2021-09-15 | 470.26 |
| 2021-09-14 | 469.55 |
| 2021-09-13 | 471.67 |
| 2021-09-10 | 475.89 |
| 2021-09-09 | 478.00 |
| 2021-09-08 | 475.89 |
| 2021-09-07 | 473.78 |
| 2021-09-06 | 476.59 |
| 2021-09-03 | 474.48 |
| 2021-09-02 | 468.15 |
| 2021-09-01 | 463.92 |
| 2021-08-31 | 468.15 |
| 2021-08-30 | 480.11 |
| 2021-08-27 | 478.00 |
| 2021-08-26 | 484.34 |
| 2021-08-25 | 499.83 |
| 2021-08-24 | 499.12 |
| 2021-08-23 | 496.31 |
| 2021-08-20 | 482.23 |
| 2021-08-19 | 493.49 |
| 2021-08-18 | 493.49 |
| 2021-08-17 | 483.63 |
| 2021-08-16 | 477.30 |
| 2021-08-13 | 473.78 |
| 2021-08-12 | 480.11 |
| 2021-08-11 | 483.63 |
| 2021-08-10 | 481.52 |
| 2021-08-09 | 481.52 |
| 2021-08-06 | 478.00 |
| 2021-08-05 | 475.19 |
| 2021-08-04 | 482.93 |
| 2021-08-03 | 481.52 |
| 2021-08-02 | 481.52 |
| 2021-07-30 | 484.34 |
| 2021-07-29 | 494.90 |
| 2021-07-28 | 494.19 |
| 2021-07-27 | 489.97 |
| 2021-07-26 | 514.61 |
| 2021-07-23 | 511.80 |
| 2021-07-22 | 505.46 |
| 2021-07-21 | 496.31 |
| 2021-07-20 | 495.60 |
| 2021-07-19 | 491.38 |
| 2021-07-16 | 496.31 |
| 2021-07-15 | 504.05 |
| 2021-07-14 | 493.49 |
| 2021-07-13 | 497.01 |
| 2021-07-12 | 501.24 |
| 2021-07-09 | 501.94 |
| 2021-07-08 | 501.24 |
| 2021-07-07 | 504.76 |
| 2021-07-06 | 503.35 |
| 2021-07-05 | 496.31 |
| 2021-07-02 | 508.98 |
| 2021-06-30 | 518.84 |
| 2021-06-29 | 510.39 |
| 2021-06-28 | 507.57 |
| 2021-06-25 | 508.28 |
| 2021-06-24 | 513.20 |
| 2021-06-23 | 516.72 |
| 2021-06-22 | 521.65 |
| 2021-06-21 | 520.24 |
| 2021-06-18 | 526.73 |
| 2021-06-17 | 524.74 |
| 2021-06-16 | 541.97 |
| 2021-06-15 | 556.54 |
| 2021-06-11 | 553.89 |
| 2021-06-10 | 530.04 |
| 2021-06-09 | 520.10 |
| 2021-06-08 | 525.40 |
| 2021-06-07 | 520.10 |
| 2021-06-04 | 523.42 |
| 2021-06-03 | 518.78 |
| 2021-06-02 | 520.77 |
| 2021-06-01 | 519.44 |
| 2021-05-31 | 522.09 |
| 2021-05-28 | 518.78 |
| 2021-05-27 | 508.18 |
| 2021-05-26 | 506.85 |
| 2021-05-25 | 509.50 |
| 2021-05-24 | 505.53 |
| 2021-05-21 | 505.53 |
| 2021-05-20 | 504.20 |
| 2021-05-18 | 506.85 |
| 2021-05-17 | 508.18 |
| 2021-05-14 | 509.50 |
| 2021-05-13 | 506.19 |
| 2021-05-12 | 508.84 |
| 2021-05-11 | 520.10 |
| 2021-05-10 | 522.75 |
| 2021-05-07 | 522.75 |
| 2021-05-06 | 520.10 |
| 2021-05-05 | 514.14 |
| 2021-05-04 | 518.12 |
| 2021-05-03 | 526.07 |
| 2021-04-30 | 506.85 |
| 2021-04-29 | 505.53 |
| 2021-04-28 | 507.52 |
| 2021-04-27 | 514.80 |
| 2021-04-26 | 511.49 |
| 2021-04-23 | 510.17 |
| 2021-04-22 | 508.18 |
| 2021-04-21 | 513.48 |
| 2021-04-20 | 520.77 |
| 2021-04-19 | 512.82 |
| 2021-04-16 | 521.43 |
| 2021-04-15 | 533.35 |
| 2021-04-14 | 534.68 |
| 2021-04-13 | 514.14 |
| 2021-04-12 | 526.07 |
| 2021-04-09 | 520.77 |
| 2021-04-08 | 522.75 |
| 2021-04-07 | 529.38 |
| 2021-04-01 | 526.73 |
| 2021-03-31 | 541.30 |
| 2021-03-30 | 543.95 |
| 2021-03-29 | 517.45 |
| 2021-03-26 | 495.59 |
| 2021-03-25 | 486.32 |
| 2021-03-24 | 492.28 |
| 2021-03-23 | 492.94 |
| 2021-03-22 | 506.19 |
| 2021-03-19 | 498.90 |
| 2021-03-18 | 496.25 |
| 2021-03-17 | 506.85 |
| 2021-03-16 | 508.18 |
| 2021-03-15 | 503.54 |
| 2021-03-12 | 492.94 |
| 2021-03-11 | 497.58 |
| 2021-03-10 | 481.02 |
| 2021-03-09 | 488.30 |
| 2021-03-08 | 485.65 |
| 2021-03-05 | 479.69 |
| 2021-03-04 | 466.44 |
| 2021-03-03 | 486.32 |
| 2021-03-02 | 478.37 |
| 2021-03-01 | 500.89 |
| 2021-02-26 | 496.92 |
| 2021-02-25 | 516.13 |
| 2021-02-24 | 489.63 |
| 2021-02-23 | 506.85 |
| 2021-02-22 | 519.44 |
| 2021-02-19 | 498.24 |
| 2021-02-18 | 489.63 |
| 2021-02-17 | 502.22 |
| 2021-02-16 | 496.92 |
| 2021-02-11 | 486.32 |
| 2021-02-10 | 486.98 |
| 2021-02-09 | 492.28 |
| 2021-02-08 | 486.98 |
| 2021-02-05 | 492.94 |
| 2021-02-04 | 499.57 |
| 2021-02-03 | 496.25 |
| 2021-02-02 | 498.90 |
| 2021-02-01 | 496.25 |
| 2021-01-29 | 496.25 |
| 2021-01-28 | 479.03 |
| 2021-01-27 | 492.94 |
| 2021-01-26 | 482.34 |
| 2021-01-25 | 479.69 |
| 2021-01-22 | 488.97 |
| 2021-01-21 | 496.25 |
| 2021-01-20 | 506.85 |
| 2021-01-19 | 513.48 |
| 2021-01-18 | 515.47 |
| 2021-01-15 | 511.49 |
| 2021-01-14 | 514.14 |
| 2021-01-13 | 512.82 |
| 2021-01-12 | 503.54 |
| 2021-01-11 | 522.75 |
| 2021-01-08 | 506.19 |
| 2021-01-07 | 507.52 |
| 2021-01-06 | 510.83 |
| 2021-01-05 | 492.94 |
| 2021-01-04 | 478.37 |
| 2020-12-31 | 474.39 |
| 2020-12-30 | 471.74 |
| 2020-12-29 | 485.65 |
| 2020-12-28 | 478.37 |
| 2020-12-24 | 467.77 |
| 2020-12-23 | 470.42 |
| 2020-12-22 | 468.43 |
| 2020-12-21 | 464.45 |
| 2020-12-18 | 477.04 |
| 2020-12-17 | 475.72 |
| 2020-12-16 | 476.38 |
| 2020-12-15 | 463.13 |
| 2020-12-14 | 471.74 |
| 2020-12-11 | 462.46 |
| 2020-12-10 | 463.79 |
| 2020-12-09 | 457.83 |
| 2020-12-08 | 465.78 |
| 2020-12-07 | 475.05 |
| 2020-12-04 | 484.99 |
| 2020-12-03 | 477.04 |
| 2020-12-02 | 489.63 |
| 2020-12-01 | 481.02 |
| 2020-11-30 | 477.70 |
| 2020-11-27 | 486.98 |
| 2020-11-26 | 483.67 |
| 2020-11-25 | 489.63 |
| 2020-11-24 | 499.57 |
| 2020-11-23 | 496.92 |
| 2020-11-20 | 502.88 |
| 2020-11-19 | 518.78 |
| 2020-11-18 | 520.77 |
| 2020-11-17 | 500.23 |
| 2020-11-16 | 494.27 |
| 2020-11-13 | 488.97 |
| 2020-11-12 | 494.93 |
| 2020-11-11 | 497.58 |
| 2020-11-10 | 471.74 |
| 2020-11-09 | 461.80 |
| 2020-11-06 | 463.13 |
| 2020-11-05 | 453.19 |
| 2020-11-04 | 449.88 |
| 2020-11-03 | 437.95 |
| 2020-11-02 | 420.73 |
| 2020-10-30 | 413.44 |
| 2020-10-29 | 416.75 |
| 2020-10-28 | 418.74 |
| 2020-10-27 | 417.41 |
| 2020-10-23 | 422.05 |
| 2020-10-22 | 417.41 |
| 2020-10-21 | 415.43 |
| 2020-10-20 | 419.40 |
| 2020-10-19 | 422.71 |
| 2020-10-16 | 420.73 |
| 2020-10-15 | 422.71 |
| 2020-10-14 | 424.04 |
| 2020-10-12 | 424.70 |
| 2020-10-09 | 422.05 |
| 2020-10-08 | 422.71 |
| 2020-10-07 | 416.75 |
| 2020-10-06 | 419.40 |
| 2020-10-05 | 428.68 |
| 2020-09-30 | 416.75 |
| 2020-09-29 | 414.10 |
| 2020-09-28 | 408.80 |
| 2020-09-25 | 402.84 |
| 2020-09-24 | 407.48 |
| 2020-09-23 | 409.46 |
| 2020-09-22 | 422.05 |
| 2020-09-21 | 432.65 |
| 2020-09-18 | 439.94 |
| 2020-09-17 | 435.30 |
| 2020-09-16 | 432.65 |
| 2020-09-15 | 451.20 |
| 2020-09-14 | 461.80 |
| 2020-09-11 | 430.66 |
| 2020-09-10 | 435.30 |
| 2020-09-09 | 430.66 |
| 2020-09-08 | 429.34 |
| 2020-09-07 | 398.86 |
| 2020-09-04 | 392.90 |
| 2020-09-03 | 393.56 |
| 2020-09-02 | 403.50 |
| 2020-09-01 | 408.80 |
| 2020-08-31 | 414.10 |
| 2020-08-28 | 431.33 |
| 2020-08-27 | 431.99 |
| 2020-08-26 | 441.26 |
| 2020-08-25 | 443.91 |
| 2020-08-24 | 449.88 |
| 2020-08-21 | 450.54 |
| 2020-08-20 | 452.53 |
| 2020-08-19 | 454.51 |
| 2020-08-18 | 459.81 |
| 2020-08-17 | 467.77 |
| 2020-08-14 | 469.75 |
| 2020-08-13 | 459.15 |
| 2020-08-12 | 437.95 |
| 2020-08-11 | 445.90 |
| 2020-08-10 | 449.21 |
| 2020-08-07 | 451.20 |
| 2020-08-06 | 449.21 |
| 2020-08-05 | 449.21 |
| 2020-08-04 | 445.24 |
| 2020-08-03 | 449.88 |
| 2020-07-31 | 450.54 |
| 2020-07-30 | 469.09 |
| 2020-07-29 | 463.79 |
| 2020-07-28 | 473.07 |
| 2020-07-27 | 477.70 |
| 2020-07-24 | 477.70 |
| 2020-07-23 | 476.38 |
| 2020-07-22 | 483.67 |
| 2020-07-21 | 484.33 |
| 2020-07-20 | 477.04 |
| 2020-07-17 | 469.75 |
| 2020-07-16 | 483.00 |
| 2020-07-15 | 501.55 |
| 2020-07-14 | 508.18 |
| 2020-07-13 | 508.84 |
| 2020-07-10 | 505.53 |
| 2020-07-09 | 512.82 |
| 2020-07-08 | 512.82 |
| 2020-07-07 | 524.74 |
| 2020-07-06 | 524.74 |
| 2020-07-03 | 509.50 |
| 2020-07-02 | 508.84 |
| 2020-06-30 | 501.55 |
| 2020-06-29 | 490.29 |
| 2020-06-26 | 492.06 |
| 2020-06-24 | 484.53 |
| 2020-06-23 | 489.55 |
| 2020-06-22 | 483.28 |
| 2020-06-19 | 493.31 |
| 2020-06-18 | 478.89 |
| 2020-06-17 | 480.77 |
| 2020-06-16 | 483.28 |
| 2020-06-15 | 485.16 |
| 2020-06-12 | 477.63 |
| 2020-06-11 | 483.90 |
| 2020-06-10 | 498.96 |
| 2020-06-09 | 492.06 |
| 2020-06-08 | 470.73 |
| 2020-06-05 | 471.99 |
| 2020-06-04 | 473.24 |
| 2020-06-03 | 473.87 |
| 2020-06-02 | 470.11 |
| 2020-06-01 | 465.72 |
| 2020-05-29 | 472.61 |
| 2020-05-28 | 465.72 |
| 2020-05-27 | 467.60 |
| 2020-05-26 | 466.34 |
| 2020-05-25 | 466.34 |
| 2020-05-22 | 474.50 |
| 2020-05-21 | 483.28 |
| 2020-05-20 | 481.39 |
| 2020-05-19 | 492.68 |
| 2020-05-18 | 489.55 |
| 2020-05-15 | 483.90 |
| 2020-05-14 | 483.90 |
| 2020-05-13 | 489.55 |
| 2020-05-12 | 487.04 |
| 2020-05-11 | 492.06 |
| 2020-05-08 | 494.57 |
| 2020-05-07 | 489.55 |
| 2020-05-06 | 486.41 |
| 2020-05-05 | 492.06 |
| 2020-05-04 | 485.16 |
| 2020-04-29 | 480.14 |
| 2020-04-28 | 481.39 |
| 2020-04-27 | 477.63 |
| 2020-04-24 | 450.04 |
| 2020-04-23 | 440.00 |
| 2020-04-22 | 450.04 |
| 2020-04-21 | 426.20 |
| 2020-04-20 | 441.26 |
| 2020-04-17 | 450.66 |
| 2020-04-16 | 428.08 |
| 2020-04-15 | 428.71 |
| 2020-04-14 | 442.51 |
| 2020-04-09 | 433.10 |
| 2020-04-08 | 419.30 |
| 2020-04-07 | 419.93 |
| 2020-04-06 | 398.61 |
| 2020-04-03 | 394.84 |
| 2020-04-02 | 404.25 |
| 2020-04-01 | 409.90 |
| 2020-03-31 | 442.51 |
| 2020-03-30 | 422.44 |
| 2020-03-27 | 430.59 |
| 2020-03-26 | 418.68 |
| 2020-03-25 | 421.81 |
| 2020-03-24 | 408.01 |
| 2020-03-23 | 382.30 |
| 2020-03-20 | 379.79 |
| 2020-03-19 | 362.86 |
| 2020-03-18 | 384.81 |
| 2020-03-17 | 402.37 |
| 2020-03-16 | 426.83 |
| 2020-03-13 | 443.14 |
| 2020-03-12 | 460.07 |
| 2020-03-11 | 473.87 |
| 2020-03-10 | 468.22 |
| 2020-03-09 | 460.70 |
| 2020-03-06 | 468.22 |
| 2020-03-05 | 480.14 |
| 2020-03-04 | 478.89 |
| 2020-03-03 | 463.83 |
| 2020-03-02 | 465.72 |
| 2020-02-28 | 465.09 |
| 2020-02-27 | 487.67 |
| 2020-02-26 | 483.28 |
| 2020-02-25 | 487.04 |
| 2020-02-24 | 497.70 |
| 2020-02-21 | 508.99 |
| 2020-02-20 | 512.75 |
| 2020-02-19 | 512.75 |
| 2020-02-18 | 516.52 |
| 2020-02-17 | 518.40 |
| 2020-02-14 | 538.47 |
| 2020-02-13 | 554.77 |
| 2020-02-12 | 562.30 |
| 2020-02-11 | 556.03 |
| 2020-02-10 | 554.77 |
| 2020-02-07 | 549.76 |
| 2020-02-06 | 557.28 |
| 2020-02-05 | 558.54 |
| 2020-02-04 | 547.25 |
| 2020-02-03 | 525.30 |
| 2020-01-31 | 505.23 |
| 2020-01-30 | 512.13 |
| 2020-01-29 | 524.04 |
| 2020-01-24 | 552.27 |
| 2020-01-23 | 557.28 |
| 2020-01-22 | 572.34 |
| 2020-01-21 | 567.32 |
| 2020-01-20 | 583.62 |
| 2020-01-17 | 581.12 |
| 2020-01-16 | 583.62 |
| 2020-01-15 | 591.15 |
| 2020-01-14 | 588.64 |
| 2020-01-13 | 586.13 |
| 2020-01-10 | 577.35 |
| 2020-01-09 | 576.10 |
| 2020-01-08 | 573.59 |
| 2020-01-07 | 567.32 |
| 2020-01-06 | 576.10 |
| 2020-01-03 | 578.61 |
| 2020-01-02 | 581.12 |
| 2019-12-31 | 569.83 |
| 2019-12-30 | 572.34 |
| 2019-12-27 | 572.34 |
| 2019-12-24 | 574.84 |
| 2019-12-23 | 579.86 |
| 2019-12-20 | 576.10 |
| 2019-12-19 | 586.13 |
| 2019-12-18 | 594.91 |
| 2019-12-17 | 591.15 |
| 2019-12-16 | 588.64 |
| 2019-12-13 | 592.41 |
| 2019-12-12 | 572.34 |
| 2019-12-11 | 568.57 |
| 2019-12-10 | 558.54 |
| 2019-12-09 | 557.28 |
| 2019-12-06 | 552.27 |
| 2019-12-05 | 561.05 |
| 2019-12-04 | 552.27 |
| 2019-12-03 | 554.77 |
| 2019-12-02 | 553.52 |
| 2019-11-29 | 554.77 |
| 2019-11-28 | 558.54 |
| 2019-11-27 | 572.34 |
| 2019-11-26 | 567.32 |
| 2019-11-25 | 552.27 |
| 2019-11-22 | 554.77 |
| 2019-11-21 | 549.76 |
| 2019-11-20 | 557.28 |
| 2019-11-19 | 564.81 |
| 2019-11-18 | 556.03 |
| 2019-11-15 | 547.25 |
| 2019-11-14 | 538.47 |
| 2019-11-13 | 539.72 |
| 2019-11-12 | 549.76 |
| 2019-11-11 | 549.76 |
| 2019-11-08 | 568.57 |
| 2019-11-07 | 566.06 |
| 2019-11-06 | 562.30 |
| 2019-11-05 | 562.30 |
| 2019-11-04 | 559.79 |
| 2019-11-01 | 552.27 |
| 2019-10-31 | 553.52 |
| 2019-10-30 | 552.27 |
| 2019-10-29 | 558.54 |
| 2019-10-28 | 544.74 |
| 2019-10-25 | 539.72 |
| 2019-10-24 | 551.01 |
| 2019-10-23 | 542.23 |
| 2019-10-22 | 543.49 |
| 2019-10-21 | 539.72 |
| 2019-10-18 | 540.98 |
| 2019-10-17 | 553.52 |
| 2019-10-16 | 547.25 |
| 2019-10-15 | 538.47 |
| 2019-10-14 | 547.25 |
| 2019-10-11 | 538.47 |
| 2019-10-10 | 533.45 |
| 2019-10-09 | 533.45 |
| 2019-10-08 | 528.43 |
| 2019-10-04 | 527.18 |
| 2019-10-03 | 525.92 |
| 2019-10-02 | 530.94 |
| 2019-09-30 | 524.67 |
| 2019-09-27 | 525.30 |
| 2019-09-26 | 543.49 |
| 2019-09-25 | 542.23 |
| 2019-09-24 | 532.20 |
| 2019-09-23 | 558.54 |
| 2019-09-20 | 569.83 |
| 2019-09-19 | 567.32 |
| 2019-09-18 | 566.06 |
| 2019-09-17 | 569.83 |
| 2019-09-16 | 568.57 |
| 2019-09-13 | 567.32 |
| 2019-09-12 | 552.27 |
| 2019-09-11 | 556.03 |
| 2019-09-10 | 549.76 |
| 2019-09-09 | 545.99 |
| 2019-09-06 | 547.25 |
| 2019-09-05 | 553.52 |
| 2019-09-04 | 539.72 |
| 2019-09-03 | 537.21 |
| 2019-09-02 | 544.74 |
| 2019-08-30 | 552.27 |
| 2019-08-29 | 558.54 |
| 2019-08-28 | 549.76 |
| 2019-08-27 | 552.27 |
| 2019-08-26 | 548.50 |
| 2019-08-23 | 549.76 |
| 2019-08-22 | 553.52 |
| 2019-08-21 | 557.28 |
| 2019-08-20 | 552.27 |
| 2019-08-19 | 551.01 |
| 2019-08-16 | 547.25 |
| 2019-08-15 | 535.96 |
| 2019-08-14 | 543.49 |
| 2019-08-13 | 548.50 |
| 2019-08-12 | 559.79 |
| 2019-08-09 | 554.77 |
| 2019-08-08 | 559.79 |
| 2019-08-07 | 557.28 |
| 2019-08-06 | 537.21 |
| 2019-08-05 | 549.76 |
| 2019-08-02 | 539.72 |
| 2019-08-01 | 561.05 |
| 2019-07-31 | 563.56 |
| 2019-07-30 | 567.32 |
| 2019-07-29 | 566.06 |
| 2019-07-26 | 561.05 |
| 2019-07-25 | 552.27 |
| 2019-07-24 | 559.79 |
| 2019-07-23 | 573.59 |
| 2019-07-22 | 579.86 |
| 2019-07-19 | 579.86 |
| 2019-07-18 | 583.62 |
| 2019-07-17 | 588.64 |
| 2019-07-16 | 593.66 |
| 2019-07-15 | 579.86 |
| 2019-07-12 | 578.61 |
| 2019-07-11 | 584.88 |
| 2019-07-10 | 582.37 |
| 2019-07-09 | 584.88 |
| 2019-07-08 | 591.15 |
| 2019-07-05 | 596.17 |
| 2019-07-04 | 592.41 |
| 2019-07-03 | 601.19 |
| 2019-07-02 | 596.17 |
| 2019-06-28 | 597.42 |
| 2019-06-27 | 587.39 |
| 2019-06-26 | 591.15 |
| 2019-06-25 | 586.13 |
| 2019-06-24 | 589.90 |
| 2019-06-21 | 579.71 |
| 2019-06-20 | 592.87 |
| 2019-06-19 | 582.10 |
| 2019-06-18 | 579.71 |
| 2019-06-17 | 570.13 |
| 2019-06-14 | 582.10 |
| 2019-06-13 | 584.49 |
| 2019-06-12 | 582.10 |
| 2019-06-11 | 572.53 |
| 2019-06-10 | 573.72 |
| 2019-06-06 | 564.15 |
| 2019-06-05 | 558.17 |
| 2019-06-04 | 550.99 |
| 2019-06-03 | 567.74 |
| 2019-05-31 | 553.38 |
| 2019-05-30 | 552.18 |
| 2019-05-29 | 539.02 |
| 2019-05-28 | 528.25 |
| 2019-05-27 | 528.25 |
| 2019-05-24 | 524.66 |
| 2019-05-23 | 517.48 |
| 2019-05-22 | 518.68 |
| 2019-05-21 | 535.43 |
| 2019-05-20 | 524.66 |
| 2019-05-17 | 528.25 |
| 2019-05-16 | 539.02 |
| 2019-05-15 | 545.00 |
| 2019-05-14 | 536.63 |
| 2019-05-10 | 545.00 |
| 2019-05-09 | 535.43 |
| 2019-05-08 | 545.00 |
| 2019-05-07 | 561.76 |
| 2019-05-06 | 566.54 |
| 2019-05-03 | 577.31 |
| 2019-05-02 | 574.92 |
| 2019-04-30 | 567.74 |
| 2019-04-29 | 549.79 |
| 2019-04-26 | 540.22 |
| 2019-04-25 | 553.38 |
| 2019-04-24 | 558.17 |
| 2019-04-23 | 560.56 |
| 2019-04-18 | 547.40 |
| 2019-04-17 | 553.38 |
| 2019-04-16 | 554.58 |
| 2019-04-15 | 566.54 |
| 2019-04-12 | 560.56 |
| 2019-04-11 | 560.56 |
| 2019-04-10 | 562.95 |
| 2019-04-09 | 550.99 |
| 2019-04-08 | 559.36 |
| 2019-04-04 | 562.95 |
| 2019-04-03 | 554.58 |
| 2019-04-02 | 561.76 |
| 2019-04-01 | 571.33 |
| 2019-03-29 | 564.15 |
| 2019-03-28 | 558.17 |
| 2019-03-27 | 562.95 |
| 2019-03-26 | 578.51 |
| 2019-03-25 | 585.69 |
| 2019-03-22 | 578.51 |
| 2019-03-21 | 574.92 |
| 2019-03-20 | 572.53 |
| 2019-03-19 | 568.94 |
| 2019-03-18 | 566.54 |
| 2019-03-15 | 550.99 |
| 2019-03-14 | 539.02 |
| 2019-03-13 | 541.41 |
| 2019-03-12 | 543.81 |
| 2019-03-11 | 539.02 |
| 2019-03-08 | 529.45 |
| 2019-03-07 | 545.00 |
| 2019-03-06 | 537.82 |
| 2019-03-05 | 540.22 |
| 2019-03-04 | 540.22 |
| 2019-03-01 | 547.40 |
| 2019-02-28 | 547.40 |
| 2019-02-27 | 546.20 |
| 2019-02-26 | 554.58 |
| 2019-02-25 | 555.77 |
| 2019-02-22 | 549.79 |
| 2019-02-21 | 558.17 |
| 2019-02-20 | 554.58 |
| 2019-02-19 | 549.79 |
| 2019-02-18 | 547.40 |
| 2019-02-15 | 550.99 |
| 2019-02-14 | 570.13 |
| 2019-02-13 | 572.53 |
| 2019-02-12 | 564.15 |
| 2019-02-11 | 571.33 |
| 2019-02-08 | 566.54 |
| 2019-02-04 | 559.36 |
| 2019-02-01 | 573.72 |
| 2019-01-31 | 579.71 |
| 2019-01-30 | 566.54 |
| 2019-01-29 | 573.72 |
| 2019-01-28 | 568.94 |
| 2019-01-25 | 571.33 |
| 2019-01-24 | 584.49 |
| 2019-01-23 | 600.05 |
| 2019-01-22 | 594.07 |
| 2019-01-21 | 586.89 |
| 2019-01-18 | 586.89 |
| 2019-01-17 | 582.10 |
| 2019-01-16 | 590.48 |
| 2019-01-15 | 585.69 |
| 2019-01-14 | 580.90 |
| 2019-01-11 | 577.31 |
| 2019-01-10 | 577.31 |
| 2019-01-09 | 564.15 |
| 2019-01-08 | 558.17 |
| 2019-01-07 | 550.99 |
| 2019-01-04 | 537.82 |
| 2019-01-03 | 541.41 |
| 2019-01-02 | 552.18 |
| 2018-12-31 | 553.38 |
| 2018-12-28 | 554.58 |
| 2018-12-27 | 556.97 |
| 2018-12-24 | 554.58 |
| 2018-12-21 | 550.99 |
| 2018-12-20 | 543.81 |
| 2018-12-19 | 543.81 |
| 2018-12-18 | 539.02 |
| 2018-12-17 | 536.63 |
| 2018-12-14 | 534.23 |
| 2018-12-13 | 543.81 |
| 2018-12-12 | 536.63 |
| 2018-12-11 | 537.82 |
| 2018-12-10 | 527.05 |
| 2018-12-07 | 530.64 |
| 2018-12-06 | 531.84 |
| 2018-12-05 | 529.45 |
| 2018-12-04 | 545.00 |
| 2018-12-03 | 541.41 |
| 2018-11-30 | 529.45 |
| 2018-11-29 | 542.61 |
| 2018-11-28 | 531.84 |
| 2018-11-27 | 534.23 |
| 2018-11-26 | 533.04 |
| 2018-11-23 | 529.45 |
| 2018-11-22 | 528.25 |
| 2018-11-21 | 529.45 |
| 2018-11-20 | 535.43 |
| 2018-11-19 | 546.20 |
| 2018-11-16 | 542.61 |
| 2018-11-15 | 528.25 |
| 2018-11-14 | 501.92 |
| 2018-11-13 | 542.61 |
| 2018-11-12 | 535.43 |
| 2018-11-09 | 528.25 |
| 2018-11-08 | 527.05 |
| 2018-11-07 | 524.66 |
| 2018-11-06 | 516.28 |
| 2018-11-05 | 510.30 |
| 2018-11-02 | 515.09 |
| 2018-11-01 | 516.28 |
| 2018-10-31 | 529.45 |
| 2018-10-30 | 498.33 |
| 2018-10-29 | 483.97 |
| 2018-10-26 | 492.35 |
| 2018-10-25 | 486.37 |
| 2018-10-24 | 492.35 |
| 2018-10-23 | 483.37 |
| 2018-10-22 | 492.35 |
| 2018-10-19 | 477.39 |
| 2018-10-18 | 468.42 |
| 2018-10-16 | 472.60 |
| 2018-10-15 | 469.61 |
| 2018-10-12 | 473.80 |
| 2018-10-11 | 468.42 |
| 2018-10-10 | 482.18 |
| 2018-10-09 | 480.38 |
| 2018-10-08 | 481.58 |
| 2018-10-05 | 479.78 |
| 2018-10-04 | 494.14 |
| 2018-10-03 | 495.34 |
| 2018-10-02 | 499.53 |
| 2018-09-28 | 500.73 |
| 2018-09-27 | 479.19 |
| 2018-09-26 | 500.73 |
| 2018-09-24 | 504.32 |
| 2018-09-21 | 497.14 |
| 2018-09-20 | 488.16 |
| 2018-09-19 | 479.19 |
| 2018-09-18 | 468.42 |
| 2018-09-17 | 464.83 |
| 2018-09-14 | 466.62 |
| 2018-09-13 | 464.23 |
| 2018-09-12 | 439.10 |
| 2018-09-11 | 452.86 |
| 2018-09-10 | 449.87 |
| 2018-09-07 | 477.99 |
| 2018-09-06 | 475.00 |
| 2018-09-05 | 491.15 |
| 2018-09-04 | 499.53 |
| 2018-09-03 | 491.75 |
| 2018-08-31 | 493.55 |
| 2018-08-30 | 492.35 |
| 2018-08-29 | 491.15 |
| 2018-08-28 | 495.94 |
| 2018-08-27 | 497.14 |
| 2018-08-24 | 472.01 |
| 2018-08-23 | 472.01 |
| 2018-08-22 | 474.40 |
| 2018-08-21 | 477.39 |
| 2018-08-20 | 454.65 |
| 2018-08-17 | 466.62 |
| 2018-08-16 | 457.65 |
| 2018-08-15 | 458.24 |
| 2018-08-14 | 467.82 |
| 2018-08-13 | 460.64 |
| 2018-08-10 | 463.03 |
| 2018-08-09 | 467.82 |
| 2018-08-08 | 466.62 |
| 2018-08-07 | 470.21 |
| 2018-08-06 | 461.24 |
| 2018-08-03 | 456.45 |
| 2018-08-02 | 463.03 |
| 2018-08-01 | 472.60 |
| 2018-07-31 | 470.81 |
| 2018-07-30 | 465.42 |
| 2018-07-27 | 481.58 |
| 2018-07-26 | 466.62 |
| 2018-07-25 | 477.39 |
| 2018-07-24 | 476.19 |
| 2018-07-23 | 485.77 |
| 2018-07-20 | 468.42 |
| 2018-07-19 | 468.42 |
| 2018-07-18 | 457.05 |
| 2018-07-17 | 447.47 |
| 2018-07-16 | 451.06 |
| 2018-07-13 | 455.85 |
| 2018-07-12 | 437.90 |
| 2018-07-11 | 442.09 |
| 2018-07-10 | 451.06 |
| 2018-07-09 | 442.69 |
| 2018-07-06 | 430.12 |
| 2018-07-05 | 427.13 |
| 2018-07-04 | 429.52 |
| 2018-07-03 | 433.71 |
| 2018-06-29 | 459.44 |
| 2018-06-28 | 454.65 |
| 2018-06-27 | 447.47 |
| 2018-06-26 | 467.82 |
| 2018-06-25 | 472.01 |
| 2018-06-22 | 479.33 |
| 2018-06-21 | 481.60 |
| 2018-06-20 | 497.47 |
| 2018-06-19 | 505.41 |
| 2018-06-15 | 519.02 |
| 2018-06-14 | 531.49 |
| 2018-06-13 | 532.62 |
| 2018-06-12 | 540.56 |
| 2018-06-11 | 538.29 |
| 2018-06-08 | 543.96 |
| 2018-06-07 | 539.42 |
| 2018-06-06 | 547.36 |
| 2018-06-05 | 553.03 |
| 2018-06-04 | 553.03 |
| 2018-06-01 | 562.10 |
| 2018-05-31 | 571.17 |
| 2018-05-30 | 532.62 |
| 2018-05-29 | 521.28 |
| 2018-05-28 | 530.35 |
| 2018-05-25 | 532.62 |
| 2018-05-24 | 540.56 |
| 2018-05-23 | 536.02 |
| 2018-05-21 | 537.16 |
| 2018-05-18 | 540.56 |
| 2018-05-17 | 539.42 |
| 2018-05-16 | 541.69 |
| 2018-05-15 | 551.89 |
| 2018-05-14 | 565.50 |
| 2018-05-11 | 560.96 |
| 2018-05-10 | 543.96 |
| 2018-05-09 | 553.03 |
| 2018-05-08 | 553.03 |
| 2018-05-07 | 548.49 |
| 2018-05-04 | 543.96 |
| 2018-05-03 | 539.42 |
| 2018-05-02 | 533.75 |
| 2018-04-30 | 512.21 |
| 2018-04-27 | 508.81 |
| 2018-04-26 | 505.41 |
| 2018-04-25 | 515.61 |
| 2018-04-24 | 514.48 |
| 2018-04-23 | 491.81 |
| 2018-04-20 | 490.67 |
| 2018-04-19 | 514.48 |
| 2018-04-18 | 513.35 |
| 2018-04-17 | 512.21 |
| 2018-04-16 | 513.35 |
| 2018-04-13 | 513.35 |
| 2018-04-12 | 520.15 |
| 2018-04-11 | 531.49 |
| 2018-04-10 | 524.68 |
| 2018-04-09 | 528.09 |
| 2018-04-06 | 530.35 |
| 2018-04-04 | 541.69 |
| 2018-04-03 | 548.49 |
| 2018-03-29 | 529.22 |
| 2018-03-28 | 524.68 |
| 2018-03-27 | 529.22 |
| 2018-03-26 | 533.75 |
| 2018-03-23 | 531.49 |
| 2018-03-22 | 543.96 |
| 2018-03-21 | 546.22 |
| 2018-03-20 | 548.49 |
| 2018-03-19 | 546.22 |
| 2018-03-16 | 576.84 |
| 2018-03-15 | 534.89 |
| 2018-03-14 | 537.16 |
| 2018-03-13 | 541.69 |
| 2018-03-12 | 541.69 |
| 2018-03-09 | 536.02 |
| 2018-03-08 | 542.82 |
| 2018-03-07 | 541.69 |
| 2018-03-06 | 556.43 |
| 2018-03-05 | 543.96 |
| 2018-03-02 | 557.56 |
| 2018-03-01 | 566.63 |
| 2018-02-28 | 590.44 |
| 2018-02-27 | 587.04 |
| 2018-02-26 | 588.17 |
| 2018-02-23 | 584.77 |
| 2018-02-22 | 575.70 |
| 2018-02-21 | 583.64 |
| 2018-02-20 | 577.97 |
| 2018-02-15 | 555.29 |
| 2018-02-14 | 557.56 |
| 2018-02-13 | 557.56 |
| 2018-02-12 | 551.89 |
| 2018-02-09 | 542.82 |
| 2018-02-08 | 559.83 |
| 2018-02-07 | 556.43 |
| 2018-02-06 | 555.29 |
| 2018-02-05 | 575.70 |
| 2018-02-02 | 588.17 |
| 2018-02-01 | 588.17 |
| 2018-01-31 | 583.64 |
| 2018-01-30 | 585.91 |
| 2018-01-29 | 590.44 |
| 2018-01-26 | 608.58 |
| 2018-01-25 | 613.11 |
| 2018-01-24 | 624.45 |
| 2018-01-23 | 608.58 |
| 2018-01-22 | 608.58 |
| 2018-01-19 | 605.18 |
| 2018-01-18 | 604.05 |
| 2018-01-17 | 597.24 |
| 2018-01-16 | 608.58 |
| 2018-01-15 | 599.51 |
| 2018-01-12 | 596.11 |
| 2018-01-11 | 602.91 |
| 2018-01-10 | 596.11 |
| 2018-01-09 | 576.84 |
| 2018-01-08 | 591.57 |
| 2018-01-05 | 579.10 |
| 2018-01-04 | 567.77 |
| 2018-01-03 | 563.23 |
| 2018-01-02 | 573.43 |
| 2017-12-29 | 574.57 |
| 2017-12-28 | 567.77 |
| 2017-12-27 | 563.23 |
| 2017-12-22 | 560.96 |
| 2017-12-21 | 555.29 |
| 2017-12-20 | 551.89 |
| 2017-12-19 | 554.16 |
| 2017-12-18 | 554.16 |
| 2017-12-15 | 550.76 |
| 2017-12-14 | 563.23 |
| 2017-12-13 | 550.76 |
| 2017-12-12 | 547.36 |
| 2017-12-11 | 539.42 |
| 2017-12-08 | 551.89 |
| 2017-12-07 | 538.29 |
| 2017-12-06 | 534.89 |
| 2017-12-05 | 534.89 |
| 2017-12-04 | 526.95 |
| 2017-12-01 | 514.48 |
| 2017-11-30 | 506.54 |
| 2017-11-29 | 511.08 |
| 2017-11-28 | 522.42 |
| 2017-11-27 | 519.02 |
| 2017-11-24 | 521.28 |
| 2017-11-23 | 517.88 |
| 2017-11-22 | 524.68 |
| 2017-11-21 | 512.21 |
| 2017-11-20 | 515.61 |
| 2017-11-17 | 514.48 |
| 2017-11-16 | 513.35 |
| 2017-11-15 | 515.61 |
| 2017-11-14 | 534.89 |
| 2017-11-13 | 536.02 |
| 2017-11-10 | 548.49 |
| 2017-11-09 | 557.56 |
| 2017-11-08 | 553.03 |
| 2017-11-07 | 555.29 |
| 2017-11-06 | 560.96 |
| 2017-11-03 | 568.90 |
| 2017-11-02 | 567.77 |
| 2017-11-01 | 572.30 |
| 2017-10-31 | 577.97 |
| 2017-10-30 | 572.30 |
| 2017-10-27 | 580.24 |
| 2017-10-26 | 592.71 |
| 2017-10-25 | 608.58 |
| 2017-10-24 | 597.24 |
| 2017-10-23 | 602.91 |
| 2017-10-20 | 600.64 |
| 2017-10-19 | 599.51 |
| 2017-10-18 | 601.78 |
| 2017-10-17 | 604.05 |
| 2017-10-16 | 611.98 |
| 2017-10-13 | 604.05 |
| 2017-10-12 | 600.64 |
| 2017-10-11 | 584.77 |
| 2017-10-10 | 591.57 |
| 2017-10-09 | 594.98 |
| 2017-10-06 | 604.05 |
| 2017-10-04 | 601.78 |
| 2017-10-03 | 598.38 |
| 2017-09-29 | 577.97 |
| 2017-09-28 | 594.98 |
| 2017-09-27 | 585.91 |
| 2017-09-26 | 580.24 |
| 2017-09-25 | 567.77 |
| 2017-09-22 | 585.91 |
| 2017-09-21 | 575.70 |
| 2017-09-20 | 573.43 |
| 2017-09-19 | 567.77 |
| 2017-09-18 | 571.17 |
| 2017-09-15 | 576.84 |
| 2017-09-14 | 575.70 |
| 2017-09-13 | 585.91 |
| 2017-09-12 | 576.84 |
| 2017-09-11 | 563.23 |
| 2017-09-08 | 567.77 |
| 2017-09-07 | 573.43 |
| 2017-09-06 | 566.63 |
| 2017-09-05 | 571.17 |
| 2017-09-04 | 574.57 |
| 2017-09-01 | 580.24 |
| 2017-08-31 | 580.24 |
| 2017-08-30 | 560.96 |
| 2017-08-29 | 556.43 |
| 2017-08-28 | 562.10 |
| 2017-08-25 | 550.76 |
| 2017-08-24 | 553.03 |
| 2017-08-22 | 540.56 |
| 2017-08-21 | 541.69 |
| 2017-08-18 | 549.63 |
| 2017-08-17 | 555.29 |
| 2017-08-16 | 543.96 |
| 2017-08-15 | 536.02 |
| 2017-08-14 | 540.56 |
| 2017-08-11 | 534.89 |
| 2017-08-10 | 547.36 |
| 2017-08-09 | 546.22 |
| 2017-08-08 | 555.29 |
| 2017-08-07 | 550.76 |
| 2017-08-04 | 545.09 |
| 2017-08-03 | 543.96 |
| 2017-08-02 | 539.42 |
| 2017-08-01 | 539.42 |
| 2017-07-31 | 542.82 |
| 2017-07-28 | 533.75 |
| 2017-07-27 | 537.16 |
| 2017-07-26 | 536.02 |
| 2017-07-25 | 538.29 |
| 2017-07-24 | 546.22 |
| 2017-07-21 | 523.55 |
| 2017-07-20 | 524.68 |
| 2017-07-19 | 522.42 |
| 2017-07-18 | 521.28 |
| 2017-07-17 | 526.95 |
| 2017-07-14 | 532.62 |
| 2017-07-13 | 542.82 |
| 2017-07-12 | 532.62 |
| 2017-07-11 | 546.22 |
| 2017-07-10 | 531.49 |
| 2017-07-07 | 525.82 |
| 2017-07-06 | 536.02 |
| 2017-07-05 | 534.89 |
| 2017-07-04 | 523.55 |
| 2017-07-03 | 526.95 |
| 2017-06-30 | 524.68 |
| 2017-06-29 | 525.82 |
| 2017-06-28 | 524.68 |
| 2017-06-27 | 521.28 |
| 2017-06-26 | 513.35 |
| 2017-06-23 | 504.19 |
| 2017-06-22 | 504.19 |
| 2017-06-21 | 492.25 |
| 2017-06-20 | 492.25 |
| 2017-06-19 | 498.76 |
| 2017-06-16 | 489.00 |
| 2017-06-15 | 495.51 |
| 2017-06-14 | 498.76 |
| 2017-06-13 | 497.68 |
| 2017-06-12 | 510.69 |
| 2017-06-09 | 510.69 |
| 2017-06-08 | 511.78 |
| 2017-06-07 | 515.03 |
| 2017-06-06 | 510.69 |
| 2017-06-05 | 508.53 |
| 2017-06-02 | 507.44 |
| 2017-06-01 | 504.19 |
| 2017-05-31 | 513.95 |
| 2017-05-29 | 505.27 |
| 2017-05-26 | 507.44 |
| 2017-05-25 | 505.27 |
| 2017-05-24 | 500.93 |
| 2017-05-23 | 494.42 |
| 2017-05-22 | 496.59 |
| 2017-05-19 | 500.93 |
| 2017-05-18 | 502.02 |
| 2017-05-17 | 502.02 |
| 2017-05-16 | 499.85 |
| 2017-05-15 | 496.59 |
| 2017-05-12 | 492.25 |
| 2017-05-11 | 496.59 |
| 2017-05-10 | 496.59 |
| 2017-05-09 | 494.42 |
| 2017-05-08 | 495.51 |
| 2017-05-05 | 494.42 |
| 2017-05-04 | 507.44 |
| 2017-05-02 | 532.39 |
| 2017-04-28 | 522.63 |
| 2017-04-27 | 521.54 |
| 2017-04-26 | 515.03 |
| 2017-04-25 | 503.10 |
| 2017-04-24 | 491.17 |
| 2017-04-21 | 496.59 |
| 2017-04-20 | 495.51 |
| 2017-04-19 | 495.51 |
| 2017-04-18 | 502.02 |
| 2017-04-13 | 509.61 |
| 2017-04-12 | 506.36 |
| 2017-04-11 | 512.86 |
| 2017-04-10 | 507.44 |
| 2017-04-07 | 502.02 |
| 2017-04-06 | 500.93 |
| 2017-04-05 | 498.76 |
| 2017-04-03 | 485.75 |
| 2017-03-31 | 505.27 |
| 2017-03-30 | 515.03 |
| 2017-03-29 | 511.78 |
| 2017-03-28 | 503.10 |
| 2017-03-27 | 498.76 |
| 2017-03-24 | 485.75 |
| 2017-03-23 | 495.51 |
| 2017-03-22 | 499.85 |
| 2017-03-21 | 494.42 |
| 2017-03-20 | 492.25 |
| 2017-03-17 | 495.51 |
| 2017-03-16 | 496.59 |
| 2017-03-15 | 486.83 |
| 2017-03-14 | 479.24 |
| 2017-03-13 | 482.49 |
| 2017-03-10 | 481.41 |
| 2017-03-09 | 479.24 |
| 2017-03-08 | 489.00 |
| 2017-03-07 | 479.24 |
| 2017-03-06 | 473.81 |
| 2017-03-03 | 477.07 |
| 2017-03-02 | 461.88 |
| 2017-03-01 | 468.39 |
| 2017-02-28 | 455.37 |
| 2017-02-27 | 466.22 |
| 2017-02-24 | 477.07 |
| 2017-02-23 | 478.15 |
| 2017-02-22 | 471.64 |
| 2017-02-21 | 455.37 |
| 2017-02-20 | 457.54 |
| 2017-02-17 | 454.29 |
| 2017-02-16 | 460.80 |
| 2017-02-15 | 456.46 |
| 2017-02-14 | 458.63 |
| 2017-02-13 | 466.22 |
| 2017-02-10 | 433.14 |
| 2017-02-09 | 428.26 |
| 2017-02-08 | 426.09 |
| 2017-02-07 | 435.85 |
| 2017-02-06 | 430.43 |
| 2017-02-03 | 433.68 |
| 2017-02-02 | 434.22 |
| 2017-02-01 | 430.43 |
| 2017-01-27 | 427.71 |
| 2017-01-26 | 433.14 |
| 2017-01-25 | 439.65 |
| 2017-01-24 | 442.36 |
| 2017-01-23 | 445.61 |
| 2017-01-20 | 438.56 |
| 2017-01-19 | 444.53 |
| 2017-01-18 | 453.20 |
| 2017-01-17 | 438.56 |
| 2017-01-16 | 434.76 |
| 2017-01-13 | 432.05 |
| 2017-01-12 | 433.68 |
| 2017-01-11 | 438.56 |
| 2017-01-10 | 434.22 |
| 2017-01-09 | 429.88 |
| 2017-01-06 | 434.76 |
| 2017-01-05 | 441.27 |
| 2017-01-04 | 423.37 |
| 2017-01-03 | 430.43 |
| 2016-12-30 | 431.51 |
| 2016-12-29 | 424.46 |
| 2016-12-28 | 421.21 |
| 2016-12-23 | 414.15 |
| 2016-12-22 | 422.29 |
| 2016-12-21 | 416.87 |
| 2016-12-20 | 422.83 |
| 2016-12-19 | 419.58 |
| 2016-12-16 | 411.44 |
| 2016-12-15 | 423.92 |
| 2016-12-14 | 431.51 |
| 2016-12-13 | 444.53 |
| 2016-12-12 | 440.73 |
| 2016-12-09 | 449.95 |
| 2016-12-08 | 457.54 |
| 2016-12-07 | 446.70 |
| 2016-12-06 | 445.61 |
| 2016-12-05 | 448.87 |
| 2016-12-02 | 453.20 |
| 2016-12-01 | 457.54 |
| 2016-11-30 | 460.80 |
| 2016-11-29 | 474.90 |
| 2016-11-28 | 462.97 |
| 2016-11-25 | 455.37 |
| 2016-11-24 | 459.71 |
| 2016-11-23 | 456.46 |
| 2016-11-22 | 448.87 |
| 2016-11-21 | 448.87 |
| 2016-11-18 | 455.37 |
| 2016-11-17 | 467.31 |
| 2016-11-16 | 458.63 |
| 2016-11-15 | 458.63 |
| 2016-11-14 | 456.46 |
| 2016-11-11 | 465.14 |
| 2016-11-10 | 478.15 |
| 2016-11-09 | 485.75 |
| 2016-11-08 | 477.07 |
| 2016-11-07 | 473.81 |
| 2016-11-04 | 470.56 |
| 2016-11-03 | 470.56 |
| 2016-11-02 | 477.07 |
| 2016-11-01 | 477.07 |
| 2016-10-31 | 472.73 |
| 2016-10-28 | 471.64 |
| 2016-10-27 | 474.90 |
| 2016-10-26 | 479.24 |
| 2016-10-25 | 479.24 |
| 2016-10-24 | 481.41 |
| 2016-10-20 | 471.64 |
| 2016-10-19 | 473.81 |
| 2016-10-18 | 471.64 |
| 2016-10-17 | 468.39 |
| 2016-10-14 | 473.81 |
| 2016-10-13 | 478.15 |
| 2016-10-12 | 493.34 |
| 2016-10-11 | 499.85 |
| 2016-10-07 | 482.49 |
| 2016-10-06 | 477.07 |
| 2016-10-05 | 474.90 |
| 2016-10-04 | 467.31 |
| 2016-10-03 | 489.00 |
| 2016-09-30 | 481.41 |
| 2016-09-29 | 482.49 |
| 2016-09-28 | 480.32 |
| 2016-09-27 | 485.75 |
| 2016-09-26 | 483.58 |
| 2016-09-23 | 477.07 |
| 2016-09-22 | 484.66 |
| 2016-09-21 | 477.07 |
| 2016-09-20 | 478.15 |
| 2016-09-19 | 474.90 |
| 2016-09-15 | 472.73 |
| 2016-09-14 | 486.83 |
| 2016-09-13 | 484.66 |
| 2016-09-12 | 475.98 |
| 2016-09-09 | 491.17 |
| 2016-09-08 | 502.02 |
| 2016-09-07 | 494.42 |
| 2016-09-06 | 505.27 |
| 2016-09-05 | 498.76 |
| 2016-09-02 | 502.02 |
| 2016-09-01 | 506.36 |
| 2016-08-31 | 491.17 |
| 2016-08-30 | 498.76 |
| 2016-08-29 | 497.68 |
| 2016-08-26 | 497.68 |
| 2016-08-25 | 494.42 |
| 2016-08-24 | 502.02 |
| 2016-08-23 | 499.85 |
| 2016-08-22 | 505.27 |
| 2016-08-19 | 505.27 |
| 2016-08-18 | 515.03 |
| 2016-08-17 | 502.02 |
| 2016-08-16 | 520.46 |
| 2016-08-15 | 515.03 |
| 2016-08-12 | 513.95 |
| 2016-08-11 | 509.61 |
| 2016-08-10 | 494.42 |
| 2016-08-09 | 498.76 |
| 2016-08-08 | 506.36 |
| 2016-08-05 | 505.27 |
| 2016-08-04 | 506.36 |
| 2016-08-03 | 499.85 |
| 2016-08-01 | 495.51 |
| 2016-07-29 | 494.42 |
| 2016-07-28 | 493.34 |
| 2016-07-27 | 494.42 |
| 2016-07-26 | 492.25 |
| 2016-07-25 | 491.17 |
| 2016-07-22 | 487.92 |
| 2016-07-21 | 486.83 |
| 2016-07-20 | 486.83 |
| 2016-07-19 | 485.75 |
| 2016-07-18 | 502.02 |
| 2016-07-15 | 497.68 |
| 2016-07-14 | 495.51 |
| 2016-07-13 | 498.76 |
| 2016-07-12 | 485.75 |
| 2016-07-11 | 471.64 |
| 2016-07-08 | 467.31 |
| 2016-07-07 | 479.24 |
| 2016-07-06 | 472.73 |
| 2016-07-05 | 473.81 |
| 2016-07-04 | 472.73 |
| 2016-06-30 | 484.66 |
| 2016-06-29 | 469.48 |
| 2016-06-28 | 448.87 |
| 2016-06-27 | 461.88 |
| 2016-06-24 | 457.54 |
| 2016-06-23 | 469.48 |
| 2016-06-22 | 472.73 |
| 2016-06-21 | 466.22 |
| 2016-06-20 | 471.64 |
| 2016-06-17 | 466.22 |
| 2016-06-16 | 457.54 |
| 2016-06-15 | 461.88 |
| 2016-06-14 | 459.71 |
| 2016-06-13 | 459.71 |
| 2016-06-10 | 466.22 |
| 2016-06-08 | 472.73 |
| 2016-06-07 | 473.81 |
| 2016-06-06 | 475.98 |
| 2016-06-03 | 453.64 |
| 2016-06-02 | 460.90 |
| 2016-06-01 | 455.71 |
| 2016-05-31 | 451.57 |
| 2016-05-30 | 446.38 |
| 2016-05-27 | 445.34 |
| 2016-05-26 | 441.20 |
| 2016-05-25 | 441.20 |
| 2016-05-24 | 447.42 |
| 2016-05-23 | 442.23 |
| 2016-05-20 | 438.09 |
| 2016-05-19 | 449.49 |
| 2016-05-18 | 451.57 |
| 2016-05-17 | 446.38 |
| 2016-05-16 | 441.20 |
| 2016-05-13 | 444.31 |
| 2016-05-12 | 456.75 |
| 2016-05-11 | 453.64 |
| 2016-05-10 | 445.34 |
| 2016-05-09 | 446.38 |
| 2016-05-06 | 438.09 |
| 2016-05-05 | 442.23 |
| 2016-05-04 | 449.49 |
| 2016-05-03 | 450.53 |
| 2016-04-29 | 429.79 |
| 2016-04-28 | 418.39 |
| 2016-04-27 | 424.61 |
| 2016-04-26 | 422.54 |
| 2016-04-25 | 424.61 |
| 2016-04-22 | 427.72 |
| 2016-04-21 | 424.61 |
| 2016-04-20 | 426.68 |
| 2016-04-19 | 427.72 |
| 2016-04-18 | 432.90 |
| 2016-04-15 | 433.94 |
| 2016-04-14 | 432.90 |
| 2016-04-13 | 440.16 |
| 2016-04-12 | 426.68 |
| 2016-04-11 | 429.79 |
| 2016-04-08 | 423.57 |
| 2016-04-07 | 424.61 |
| 2016-04-06 | 434.98 |
| 2016-04-05 | 427.72 |
| 2016-04-01 | 441.20 |
| 2016-03-31 | 441.20 |
| 2016-03-30 | 432.90 |
| 2016-03-29 | 423.57 |
| 2016-03-24 | 425.65 |
| 2016-03-23 | 420.46 |
| 2016-03-22 | 426.68 |
| 2016-03-21 | 438.09 |
| 2016-03-18 | 429.79 |
| 2016-03-17 | 417.35 |
| 2016-03-16 | 412.17 |
| 2016-03-15 | 415.28 |
| 2016-03-14 | 419.42 |
| 2016-03-11 | 406.47 |
| 2016-03-10 | 399.21 |
| 2016-03-09 | 396.62 |
| 2016-03-08 | 390.40 |
| 2016-03-07 | 400.24 |
| 2016-03-04 | 401.28 |
| 2016-03-03 | 408.02 |
| 2016-03-02 | 411.13 |
| 2016-03-01 | 396.10 |
| 2016-02-29 | 373.81 |
| 2016-02-26 | 384.69 |
| 2016-02-25 | 371.21 |
| 2016-02-24 | 382.10 |
| 2016-02-23 | 389.88 |
| 2016-02-22 | 392.47 |
| 2016-02-19 | 393.51 |
| 2016-02-18 | 392.47 |
| 2016-02-17 | 383.14 |
| 2016-02-16 | 397.65 |
| 2016-02-15 | 389.88 |
| 2016-02-12 | 379.51 |
| 2016-02-11 | 391.43 |
| 2016-02-05 | 387.80 |
| 2016-02-04 | 392.99 |
| 2016-02-03 | 389.36 |
| 2016-02-02 | 395.58 |
| 2016-02-01 | 401.28 |
| 2016-01-29 | 381.58 |
| 2016-01-28 | 379.51 |
| 2016-01-27 | 372.77 |
| 2016-01-26 | 358.26 |
| 2016-01-25 | 367.59 |
| 2016-01-22 | 358.77 |
| 2016-01-21 | 342.70 |
| 2016-01-20 | 353.59 |
| 2016-01-19 | 355.14 |
| 2016-01-18 | 348.92 |
| 2016-01-15 | 369.14 |
| 2016-01-14 | 364.48 |
| 2016-01-13 | 370.18 |
| 2016-01-12 | 367.59 |
| 2016-01-11 | 364.99 |
| 2016-01-08 | 384.17 |
| 2016-01-07 | 390.91 |
| 2016-01-06 | 412.17 |
| 2016-01-05 | 406.47 |
| 2016-01-04 | 424.61 |
| 2015-12-31 | 442.23 |
| 2015-12-30 | 433.94 |
| 2015-12-29 | 429.79 |
| 2015-12-28 | 426.68 |
| 2015-12-24 | 432.90 |
| 2015-12-23 | 433.94 |
| 2015-12-22 | 431.87 |
| 2015-12-21 | 419.42 |
| 2015-12-18 | 411.13 |
| 2015-12-17 | 420.46 |
| 2015-12-16 | 423.57 |
| 2015-12-15 | 423.57 |
| 2015-12-14 | 420.46 |
| 2015-12-11 | 422.54 |
| 2015-12-10 | 430.83 |
| 2015-12-09 | 429.79 |
| 2015-12-08 | 433.94 |
| 2015-12-07 | 438.09 |
| 2015-12-04 | 436.01 |
| 2015-12-03 | 437.05 |
| 2015-12-02 | 438.09 |
| 2015-12-01 | 428.76 |
| 2015-11-30 | 420.46 |
| 2015-11-27 | 437.05 |
| 2015-11-26 | 441.20 |
| 2015-11-25 | 453.64 |
| 2015-11-24 | 445.34 |
| 2015-11-23 | 454.68 |
| 2015-11-20 | 457.79 |
| 2015-11-19 | 452.60 |
| 2015-11-18 | 453.64 |
| 2015-11-17 | 442.23 |
| 2015-11-16 | 437.05 |
| 2015-11-13 | 445.34 |
| 2015-11-12 | 443.27 |
| 2015-11-11 | 444.31 |
| 2015-11-10 | 444.31 |
| 2015-11-09 | 448.45 |
| 2015-11-06 | 446.38 |
| 2015-11-05 | 449.49 |
| 2015-11-04 | 441.20 |
| 2015-11-03 | 443.27 |
| 2015-11-02 | 437.05 |
| 2015-10-30 | 445.34 |
| 2015-10-29 | 426.68 |
| 2015-10-28 | 438.09 |
| 2015-10-27 | 442.23 |
| 2015-10-26 | 450.53 |
| 2015-10-23 | 438.09 |
| 2015-10-22 | 427.72 |
| 2015-10-20 | 424.61 |
| 2015-10-19 | 430.83 |
| 2015-10-16 | 412.17 |
| 2015-10-15 | 411.13 |
| 2015-10-14 | 415.80 |
| 2015-10-13 | 415.80 |
| 2015-10-12 | 417.35 |
| 2015-10-09 | 422.54 |
| 2015-10-08 | 414.24 |
| 2015-10-07 | 423.57 |
| 2015-10-06 | 426.68 |
| 2015-10-05 | 426.68 |
| 2015-10-02 | 424.61 |
| 2015-09-30 | 411.65 |
| 2015-09-29 | 393.51 |
| 2015-09-25 | 413.72 |
| 2015-09-24 | 413.72 |
| 2015-09-23 | 403.87 |
| 2015-09-22 | 405.43 |
| 2015-09-21 | 398.17 |
| 2015-09-18 | 423.57 |
| 2015-09-17 | 396.62 |
| 2015-09-16 | 401.80 |
| 2015-09-15 | 387.28 |
| 2015-09-14 | 390.40 |
| 2015-09-11 | 391.95 |
| 2015-09-10 | 395.06 |
| 2015-09-09 | 401.28 |
| 2015-09-08 | 382.62 |
| 2015-09-07 | 372.77 |
| 2015-09-04 | 375.36 |
| 2015-09-02 | 365.51 |
| 2015-09-01 | 368.10 |
| 2015-08-31 | 374.84 |
| 2015-08-28 | 371.21 |
| 2015-08-27 | 356.70 |
| 2015-08-26 | 340.63 |
| 2015-08-25 | 346.85 |
| 2015-08-24 | 356.18 |
| 2015-08-21 | 381.06 |
| 2015-08-20 | 393.51 |
| 2015-08-19 | 401.80 |
| 2015-08-18 | 405.95 |
| 2015-08-17 | 412.17 |
| 2015-08-14 | 413.20 |
| 2015-08-13 | 412.69 |
| 2015-08-12 | 417.87 |
| 2015-08-11 | 417.87 |
| 2015-08-10 | 416.31 |
| 2015-08-07 | 414.76 |
| 2015-08-06 | 418.39 |
| 2015-08-05 | 409.06 |
| 2015-08-04 | 410.61 |
| 2015-08-03 | 400.24 |
| 2015-07-31 | 401.28 |
| 2015-07-30 | 400.24 |
| 2015-07-29 | 403.35 |
| 2015-07-28 | 405.43 |
| 2015-07-27 | 419.42 |
| 2015-07-24 | 436.01 |
| 2015-07-23 | 449.49 |
| 2015-07-22 | 431.87 |
| 2015-07-21 | 444.31 |
| 2015-07-20 | 417.87 |
| 2015-07-17 | 422.54 |
| 2015-07-16 | 426.68 |
| 2015-07-15 | 415.28 |
| 2015-07-14 | 419.42 |
| 2015-07-13 | 431.87 |
| 2015-07-10 | 413.72 |
| 2015-07-09 | 394.02 |
| 2015-07-08 | 370.18 |
| 2015-07-07 | 397.65 |
| 2015-07-06 | 395.58 |
| 2015-07-03 | 411.13 |
| 2015-07-02 | 428.76 |
| 2015-06-30 | 427.72 |
| 2015-06-29 | 402.84 |
| 2015-06-26 | 402.84 |
| 2015-06-25 | 417.35 |
| 2015-06-24 | 414.14 |
| 2015-06-23 | 417.10 |
| 2015-06-22 | 401.28 |
| 2015-06-19 | 402.27 |
| 2015-06-18 | 411.17 |
| 2015-06-17 | 412.16 |
| 2015-06-16 | 412.16 |
| 2015-06-15 | 422.05 |
| 2015-06-12 | 425.01 |
| 2015-06-11 | 441.82 |
| 2015-06-10 | 421.06 |
| 2015-06-09 | 421.06 |
| 2015-06-08 | 434.90 |
| 2015-06-05 | 437.87 |
| 2015-06-04 | 445.78 |
| 2015-06-03 | 451.71 |
| 2015-06-02 | 449.73 |
| 2015-06-01 | 442.81 |
| 2015-05-29 | 433.91 |
| 2015-05-28 | 447.75 |
| 2015-05-27 | 441.82 |
| 2015-05-26 | 437.87 |
| 2015-05-22 | 420.07 |
| 2015-05-21 | 420.07 |
| 2015-05-20 | 421.06 |
| 2015-05-19 | 421.06 |
| 2015-05-18 | 415.13 |
| 2015-05-15 | 414.14 |
| 2015-05-14 | 403.26 |
| 2015-05-13 | 408.20 |
| 2015-05-12 | 421.06 |
| 2015-05-11 | 426.00 |
| 2015-05-08 | 421.06 |
| 2015-05-07 | 405.24 |
| 2015-05-06 | 431.93 |
| 2015-05-05 | 430.95 |
| 2015-05-04 | 430.95 |
| 2015-04-30 | 427.98 |
| 2015-04-29 | 430.95 |
| 2015-04-28 | 429.96 |
| 2015-04-27 | 438.86 |
| 2015-04-24 | 429.96 |
| 2015-04-23 | 428.97 |
| 2015-04-22 | 421.06 |
| 2015-04-21 | 414.14 |
| 2015-04-20 | 417.10 |
| 2015-04-17 | 428.97 |
| 2015-04-16 | 431.93 |
| 2015-04-15 | 433.91 |
| 2015-04-14 | 438.86 |
| 2015-04-13 | 439.84 |
| 2015-04-10 | 430.95 |
| 2015-04-09 | 414.14 |
| 2015-04-08 | 421.06 |
| 2015-04-02 | 395.35 |
| 2015-04-01 | 409.19 |
| 2015-03-31 | 415.13 |
| 2015-03-30 | 401.28 |
| 2015-03-27 | 389.42 |
| 2015-03-26 | 398.32 |
| 2015-03-25 | 397.33 |
| 2015-03-24 | 402.27 |
| 2015-03-23 | 397.33 |
| 2015-03-20 | 394.36 |
| 2015-03-19 | 396.34 |
| 2015-03-18 | 393.87 |
| 2015-03-17 | 378.05 |
| 2015-03-16 | 368.66 |
| 2015-03-13 | 373.60 |
| 2015-03-12 | 366.68 |
| 2015-03-11 | 366.68 |
| 2015-03-10 | 365.69 |
| 2015-03-09 | 362.72 |
| 2015-03-06 | 369.64 |
| 2015-03-05 | 374.09 |
| 2015-03-04 | 373.11 |
| 2015-03-03 | 376.57 |
| 2015-03-02 | 371.62 |
| 2015-02-27 | 373.11 |
| 2015-02-26 | 373.60 |
| 2015-02-25 | 365.20 |
| 2015-02-24 | 371.13 |
| 2015-02-23 | 366.18 |
| 2015-02-18 | 359.76 |
| 2015-02-17 | 364.21 |
| 2015-02-16 | 362.72 |
| 2015-02-13 | 362.23 |
| 2015-02-12 | 358.77 |
| 2015-02-11 | 357.29 |
| 2015-02-10 | 359.26 |
| 2015-02-09 | 366.18 |
| 2015-02-06 | 367.67 |
| 2015-02-05 | 369.64 |
| 2015-02-04 | 372.61 |
| 2015-02-03 | 371.62 |
| 2015-02-02 | 368.16 |
| 2015-01-30 | 376.07 |
| 2015-01-29 | 372.12 |
| 2015-01-28 | 375.58 |
| 2015-01-27 | 387.94 |
| 2015-01-26 | 383.98 |
| 2015-01-23 | 376.07 |
| 2015-01-22 | 371.13 |
| 2015-01-21 | 370.63 |
| 2015-01-20 | 356.79 |
| 2015-01-19 | 345.92 |
| 2015-01-16 | 372.12 |
| 2015-01-15 | 359.26 |
| 2015-01-14 | 363.71 |
| 2015-01-13 | 367.67 |
| 2015-01-12 | 362.23 |
| 2015-01-09 | 362.72 |
| 2015-01-08 | 362.72 |
| 2015-01-07 | 359.76 |
| 2015-01-06 | 361.73 |
| 2015-01-05 | 356.30 |
| 2015-01-02 | 351.85 |
| 2014-12-31 | 357.78 |
| 2014-12-30 | 351.35 |
| 2014-12-29 | 357.78 |
| 2014-12-24 | 350.86 |
| 2014-12-23 | 350.86 |
| 2014-12-22 | 356.30 |
| 2014-12-19 | 349.87 |
| 2014-12-18 | 350.36 |
| 2014-12-17 | 355.31 |
| 2014-12-16 | 362.72 |
| 2014-12-15 | 359.76 |
| 2014-12-12 | 352.84 |
| 2014-12-11 | 343.94 |
| 2014-12-10 | 340.48 |
| 2014-12-09 | 337.51 |
| 2014-12-08 | 345.42 |
| 2014-12-05 | 336.03 |
| 2014-12-04 | 345.92 |
| 2014-12-03 | 345.92 |
| 2014-12-02 | 341.96 |
| 2014-12-01 | 342.45 |
| 2014-11-28 | 334.54 |
| 2014-11-27 | 331.08 |
| 2014-11-26 | 330.59 |
| 2014-11-25 | 332.07 |
| 2014-11-24 | 336.52 |
| 2014-11-21 | 316.75 |
| 2014-11-20 | 316.25 |
| 2014-11-19 | 316.75 |
| 2014-11-18 | 313.29 |
| 2014-11-17 | 323.67 |
| 2014-11-14 | 324.16 |
| 2014-11-13 | 329.60 |
| 2014-11-12 | 321.20 |
| 2014-11-11 | 318.73 |
| 2014-11-10 | 320.70 |
| 2014-11-07 | 315.26 |
| 2014-11-06 | 312.30 |
| 2014-11-05 | 309.33 |
| 2014-11-04 | 315.76 |
| 2014-11-03 | 329.11 |
| 2014-10-31 | 328.12 |
| 2014-10-30 | 322.19 |
| 2014-10-29 | 323.17 |
| 2014-10-28 | 323.17 |
| 2014-10-27 | 320.21 |
| 2014-10-24 | 322.19 |
| 2014-10-23 | 318.73 |
| 2014-10-22 | 324.16 |
| 2014-10-21 | 306.37 |
| 2014-10-20 | 310.82 |
| 2014-10-17 | 301.92 |
| 2014-10-16 | 308.84 |
| 2014-10-15 | 309.83 |
| 2014-10-14 | 303.40 |
| 2014-10-13 | 304.88 |
| 2014-10-10 | 310.82 |
| 2014-10-09 | 312.79 |
| 2014-10-08 | 313.29 |
| 2014-10-07 | 307.85 |
| 2014-10-06 | 305.87 |
| 2014-10-03 | 304.39 |
| 2014-09-30 | 304.88 |
| 2014-09-29 | 310.32 |
| 2014-09-26 | 311.31 |
| 2014-09-25 | 310.82 |
| 2014-09-24 | 312.30 |
| 2014-09-23 | 305.38 |
| 2014-09-22 | 314.77 |
| 2014-09-19 | 322.68 |
| 2014-09-18 | 333.56 |
| 2014-09-17 | 333.56 |
| 2014-09-16 | 331.58 |
| 2014-09-15 | 331.08 |
| 2014-09-12 | 334.54 |
| 2014-09-11 | 339.49 |
| 2014-09-10 | 341.96 |
| 2014-09-08 | 344.93 |
| 2014-09-05 | 343.44 |
| 2014-09-04 | 346.41 |
| 2014-09-03 | 342.45 |
| 2014-09-02 | 336.03 |
| 2014-09-01 | 333.56 |
| 2014-08-29 | 336.52 |
| 2014-08-28 | 337.02 |
| 2014-08-27 | 340.48 |
| 2014-08-26 | 346.90 |
| 2014-08-25 | 353.83 |
| 2014-08-22 | 353.33 |
| 2014-08-21 | 359.26 |
| 2014-08-20 | 368.66 |
| 2014-08-19 | 370.63 |
| 2014-08-18 | 367.17 |
| 2014-08-15 | 361.24 |
| 2014-08-14 | 368.16 |
| 2014-08-13 | 369.64 |
| 2014-08-12 | 364.21 |
| 2014-08-11 | 356.79 |
| 2014-08-08 | 354.81 |
| 2014-08-07 | 358.27 |
| 2014-08-06 | 367.17 |
| 2014-08-05 | 363.22 |
| 2014-08-04 | 372.12 |
| 2014-08-01 | 371.13 |
| 2014-07-31 | 367.17 |
| 2014-07-30 | 370.63 |
| 2014-07-29 | 370.14 |
| 2014-07-28 | 374.59 |
| 2014-07-25 | 378.05 |
| 2014-07-24 | 383.49 |
| 2014-07-23 | 384.97 |
| 2014-07-22 | 375.58 |
| 2014-07-21 | 372.12 |
| 2014-07-18 | 381.51 |
| 2014-07-17 | 379.53 |
| 2014-07-16 | 379.53 |
| 2014-07-15 | 381.51 |
| 2014-07-14 | 383.98 |
| 2014-07-11 | 384.48 |
| 2014-07-10 | 378.05 |
| 2014-07-09 | 369.64 |
| 2014-07-08 | 369.15 |
| 2014-07-07 | 367.17 |
| 2014-07-04 | 362.72 |
| 2014-07-03 | 363.22 |
| 2014-07-02 | 357.78 |
| 2014-06-30 | 353.33 |
| 2014-06-27 | 355.80 |
| 2014-06-26 | 356.30 |
| 2014-06-25 | 359.76 |
| 2014-06-24 | 350.36 |
| 2014-06-23 | 357.78 |
| 2014-06-20 | 350.86 |
| 2014-06-19 | 341.96 |
| 2014-06-18 | 344.43 |
| 2014-06-17 | 345.42 |
| 2014-06-16 | 350.36 |
| 2014-06-13 | 353.33 |
| 2014-06-12 | 352.84 |
| 2014-06-11 | 346.41 |
| 2014-06-10 | 352.34 |
| 2014-06-09 | 353.48 |
| 2014-06-06 | 349.25 |
| 2014-06-05 | 343.14 |
| 2014-06-04 | 335.62 |
| 2014-06-03 | 333.74 |
| 2014-05-30 | 337.50 |
| 2014-05-29 | 331.39 |
| 2014-05-28 | 329.51 |
| 2014-05-27 | 325.28 |
| 2014-05-26 | 326.22 |
| 2014-05-23 | 343.14 |
| 2014-05-22 | 318.23 |
| 2014-05-21 | 310.72 |
| 2014-05-20 | 310.25 |
| 2014-05-19 | 311.19 |
| 2014-05-16 | 318.70 |
| 2014-05-15 | 317.76 |
| 2014-05-14 | 316.35 |
| 2014-05-13 | 307.90 |
| 2014-05-12 | 310.25 |
| 2014-05-09 | 309.78 |
| 2014-05-08 | 306.96 |
| 2014-05-07 | 306.96 |
| 2014-05-05 | 317.29 |
| 2014-05-02 | 318.23 |
| 2014-04-30 | 310.25 |
| 2014-04-29 | 309.31 |
| 2014-04-28 | 303.67 |
| 2014-04-25 | 311.19 |
| 2014-04-24 | 313.54 |
| 2014-04-23 | 311.66 |
| 2014-04-22 | 320.58 |
| 2014-04-17 | 317.76 |
| 2014-04-16 | 319.64 |
| 2014-04-15 | 313.07 |
| 2014-04-14 | 314.95 |
| 2014-04-11 | 323.87 |
| 2014-04-10 | 334.21 |
| 2014-04-09 | 320.11 |
| 2014-04-08 | 315.88 |
| 2014-04-07 | 319.64 |
| 2014-04-04 | 322.93 |
| 2014-04-03 | 325.28 |
| 2014-04-02 | 320.58 |
| 2014-04-01 | 321.99 |
| 2014-03-31 | 315.42 |
| 2014-03-28 | 309.78 |
| 2014-03-27 | 308.37 |
| 2014-03-26 | 310.72 |
| 2014-03-25 | 317.29 |
| 2014-03-24 | 318.70 |
| 2014-03-21 | 313.54 |
| 2014-03-20 | 314.48 |
| 2014-03-19 | 321.99 |
| 2014-03-18 | 314.48 |
| 2014-03-17 | 311.19 |
| 2014-03-14 | 319.17 |
| 2014-03-13 | 332.80 |
| 2014-03-12 | 329.98 |
| 2014-03-11 | 341.73 |
| 2014-03-10 | 339.38 |
| 2014-03-07 | 349.25 |
| 2014-03-06 | 355.83 |
| 2014-03-05 | 349.72 |
| 2014-03-04 | 353.95 |
| 2014-03-03 | 355.83 |
| 2014-02-28 | 364.29 |
| 2014-02-27 | 334.68 |
| 2014-02-26 | 334.68 |
| 2014-02-25 | 327.63 |
| 2014-02-24 | 337.50 |
| 2014-02-21 | 343.14 |
| 2014-02-20 | 349.72 |
| 2014-02-19 | 341.73 |
| 2014-02-18 | 338.91 |
| 2014-02-17 | 341.26 |
| 2014-02-14 | 332.80 |
| 2014-02-13 | 337.03 |
| 2014-02-12 | 337.03 |
| 2014-02-11 | 339.38 |
| 2014-02-10 | 338.44 |
| 2014-02-07 | 331.86 |
| 2014-02-06 | 318.70 |
| 2014-02-05 | 333.27 |
| 2014-02-04 | 332.33 |
| 2014-01-30 | 360.53 |
| 2014-01-29 | 349.25 |
| 2014-01-28 | 343.61 |
| 2014-01-27 | 340.32 |
| 2014-01-24 | 345.96 |
| 2014-01-23 | 355.83 |
| 2014-01-22 | 352.07 |
| 2014-01-21 | 344.08 |
| 2014-01-20 | 321.05 |
| 2014-01-17 | 318.70 |
| 2014-01-16 | 307.43 |
| 2014-01-15 | 305.08 |
| 2014-01-14 | 322.93 |
| 2014-01-13 | 327.16 |
| 2014-01-10 | 328.10 |
| 2014-01-09 | 329.98 |
| 2014-01-08 | 345.02 |
| 2014-01-07 | 331.39 |
| 2014-01-06 | 337.97 |
| 2014-01-03 | 342.67 |
| 2014-01-02 | 350.66 |
| 2013-12-31 | 347.84 |
| 2013-12-30 | 348.78 |
| 2013-12-27 | 347.37 |
| 2013-12-24 | 349.25 |
| 2013-12-23 | 338.44 |
| 2013-12-20 | 329.51 |
| 2013-12-19 | 327.63 |
| 2013-12-18 | 338.44 |
| 2013-12-17 | 344.08 |
| 2013-12-16 | 336.56 |
| 2013-12-13 | 341.73 |
| 2013-12-12 | 340.79 |
| 2013-12-11 | 352.07 |
| 2013-12-10 | 353.95 |
| 2013-12-09 | 364.76 |
| 2013-12-06 | 362.88 |
| 2013-12-05 | 364.76 |
| 2013-12-04 | 360.53 |
| 2013-12-03 | 369.93 |
| 2013-12-02 | 382.14 |
| 2013-11-29 | 383.08 |
| 2013-11-28 | 374.63 |
| 2013-11-27 | 364.29 |
| 2013-11-26 | 362.88 |
| 2013-11-25 | 365.23 |
| 2013-11-22 | 365.23 |
| 2013-11-21 | 388.72 |
| 2013-11-20 | 369.93 |
| 2013-11-19 | 368.52 |
| 2013-11-18 | 367.11 |
| 2013-11-15 | 350.19 |
| 2013-11-14 | 349.72 |
| 2013-11-13 | 343.61 |
| 2013-11-12 | 362.88 |
| 2013-11-11 | 354.42 |
| 2013-11-08 | 347.37 |
| 2013-11-07 | 362.88 |
| 2013-11-06 | 364.29 |
| 2013-11-05 | 344.08 |
| 2013-11-04 | 345.96 |
| 2013-11-01 | 348.78 |
| 2013-10-31 | 358.65 |
| 2013-10-30 | 356.30 |
| 2013-10-29 | 341.26 |
| 2013-10-28 | 345.49 |
| 2013-10-25 | 341.73 |
| 2013-10-24 | 346.90 |
| 2013-10-23 | 336.09 |
| 2013-10-22 | 337.03 |
| 2013-10-21 | 349.72 |
| 2013-10-18 | 345.02 |
| 2013-10-17 | 331.86 |
| 2013-10-16 | 341.73 |
| 2013-10-15 | 346.90 |
| 2013-10-11 | 344.08 |
| 2013-10-10 | 340.79 |
| 2013-10-09 | 338.44 |
| 2013-10-08 | 342.20 |
| 2013-10-07 | 351.60 |
| 2013-10-04 | 336.56 |
| 2013-10-03 | 337.97 |
| 2013-10-02 | 332.33 |
| 2013-09-30 | 329.98 |
| 2013-09-27 | 334.68 |
| 2013-09-26 | 323.87 |
| 2013-09-25 | 322.46 |
| 2013-09-24 | 318.70 |
| 2013-09-23 | 323.87 |
| 2013-09-19 | 319.64 |
| 2013-09-18 | 315.88 |
| 2013-09-17 | 320.11 |
| 2013-09-16 | 315.88 |
| 2013-09-13 | 300.38 |
| 2013-09-12 | 322.46 |
| 2013-09-11 | 316.35 |
| 2013-09-10 | 316.82 |
| 2013-09-09 | 314.01 |
| 2013-09-06 | 315.88 |
| 2013-09-05 | 310.72 |
| 2013-09-04 | 313.54 |
| 2013-09-03 | 314.01 |
| 2013-09-02 | 314.95 |
| 2013-08-30 | 313.07 |
| 2013-08-29 | 308.84 |
| 2013-08-28 | 301.79 |
| 2013-08-27 | 318.70 |
| 2013-08-26 | 305.55 |
| 2013-08-23 | 295.68 |
| 2013-08-22 | 302.26 |
| 2013-08-21 | 292.86 |
| 2013-08-20 | 292.39 |
| 2013-08-19 | 295.68 |
| 2013-08-16 | 295.21 |
| 2013-08-15 | 293.33 |
| 2013-08-13 | 298.97 |
| 2013-08-12 | 298.97 |
| 2013-08-09 | 285.81 |
| 2013-08-08 | 285.81 |
| 2013-08-07 | 282.05 |
| 2013-08-06 | 288.16 |
| 2013-08-05 | 289.57 |
| 2013-08-02 | 284.87 |
| 2013-08-01 | 285.81 |
| 2013-07-31 | 278.76 |
| 2013-07-30 | 272.65 |
| 2013-07-29 | 271.71 |
| 2013-07-26 | 284.40 |
| 2013-07-25 | 282.99 |
| 2013-07-24 | 280.64 |
| 2013-07-23 | 270.30 |
| 2013-07-22 | 265.13 |
| 2013-07-19 | 272.18 |
| 2013-07-18 | 274.53 |
| 2013-07-17 | 268.42 |
| 2013-07-16 | 273.12 |
| 2013-07-15 | 268.89 |
| 2013-07-12 | 262.31 |
| 2013-07-11 | 261.84 |
| 2013-07-10 | 258.08 |
| 2013-07-09 | 259.49 |
| 2013-07-08 | 260.43 |
| 2013-07-05 | 259.02 |
| 2013-07-04 | 255.73 |
| 2013-07-03 | 253.85 |
| 2013-07-02 | 266.07 |
| 2013-06-28 | 275.94 |
| 2013-06-27 | 266.54 |
| 2013-06-26 | 259.96 |
| 2013-06-25 | 252.91 |
| 2013-06-24 | 248.22 |
| 2013-06-21 | 255.73 |
| 2013-06-20 | 263.72 |
| 2013-06-19 | 275.47 |
| 2013-06-18 | 282.52 |
| 2013-06-17 | 285.81 |
| 2013-06-14 | 288.16 |
| 2013-06-13 | 291.45 |
| 2013-06-11 | 307.90 |
| 2013-06-10 | 304.04 |
| 2013-06-07 | 319.22 |
| 2013-06-06 | 317.44 |
| 2013-06-05 | 302.70 |
| 2013-06-04 | 323.69 |
| 2013-06-03 | 328.15 |
| 2013-05-31 | 321.90 |
| 2013-05-30 | 315.65 |
| 2013-05-29 | 311.63 |
| 2013-05-28 | 307.17 |
| 2013-05-27 | 304.94 |
| 2013-05-24 | 310.74 |
| 2013-05-23 | 304.49 |
| 2013-05-22 | 309.85 |
| 2013-05-21 | 322.79 |
| 2013-05-20 | 318.33 |
| 2013-05-16 | 308.95 |
| 2013-05-15 | 314.31 |
| 2013-05-14 | 310.29 |
| 2013-05-13 | 311.19 |
| 2013-05-10 | 312.08 |
| 2013-05-09 | 304.49 |
| 2013-05-08 | 289.31 |
| 2013-05-07 | 278.59 |
| 2013-05-06 | 280.38 |
| 2013-05-03 | 278.15 |
| 2013-05-02 | 278.59 |
| 2013-04-30 | 279.49 |
| 2013-04-29 | 267.88 |
| 2013-04-26 | 266.54 |
| 2013-04-25 | 267.88 |
| 2013-04-24 | 266.54 |
| 2013-04-23 | 263.86 |
| 2013-04-22 | 261.18 |
| 2013-04-19 | 257.16 |
| 2013-04-18 | 262.52 |
| 2013-04-17 | 260.74 |
| 2013-04-16 | 263.86 |
| 2013-04-15 | 260.74 |
| 2013-04-12 | 251.81 |
| 2013-04-11 | 253.59 |
| 2013-04-10 | 252.70 |
| 2013-04-09 | 258.95 |
| 2013-04-08 | 255.83 |
| 2013-04-05 | 250.91 |
| 2013-04-03 | 257.16 |
| 2013-04-02 | 246.45 |
| 2013-03-28 | 246.90 |
| 2013-03-27 | 238.41 |
| 2013-03-26 | 240.20 |
| 2013-03-25 | 241.99 |
| 2013-03-22 | 243.32 |
| 2013-03-21 | 249.13 |
| 2013-03-20 | 256.27 |
| 2013-03-19 | 254.04 |
| 2013-03-18 | 250.02 |
| 2013-03-15 | 252.70 |
| 2013-03-14 | 260.74 |
| 2013-03-13 | 254.49 |
| 2013-03-12 | 257.16 |
| 2013-03-11 | 260.29 |
| 2013-03-08 | 266.99 |
| 2013-03-07 | 258.95 |
| 2013-03-06 | 250.47 |
| 2013-03-05 | 250.02 |
| 2013-03-04 | 252.70 |
| 2013-03-01 | 251.81 |
| 2013-02-28 | 250.02 |
| 2013-02-27 | 251.36 |
| 2013-02-26 | 246.00 |
| 2013-02-25 | 251.36 |
| 2013-02-22 | 246.90 |
| 2013-02-21 | 249.13 |
| 2013-02-20 | 257.61 |
| 2013-02-19 | 256.72 |
| 2013-02-18 | 261.63 |
| 2013-02-15 | 262.52 |
| 2013-02-14 | 262.52 |
| 2013-02-08 | 256.72 |
| 2013-02-07 | 257.16 |
| 2013-02-06 | 256.72 |
| 2013-02-05 | 253.15 |
| 2013-02-04 | 259.40 |
| 2013-02-01 | 257.16 |
| 2013-01-31 | 257.16 |
| 2013-01-30 | 256.27 |
| 2013-01-29 | 251.36 |
| 2013-01-28 | 250.91 |
| 2013-01-25 | 250.47 |
| 2013-01-24 | 246.90 |
| 2013-01-23 | 248.68 |
| 2013-01-22 | 257.16 |
| 2013-01-21 | 257.16 |
| 2013-01-18 | 261.18 |
| 2013-01-17 | 252.70 |
| 2013-01-16 | 247.79 |
| 2013-01-15 | 253.15 |
| 2013-01-14 | 252.70 |
| 2013-01-11 | 251.36 |
| 2013-01-10 | 246.90 |
| 2013-01-09 | 256.27 |
| 2013-01-08 | 257.16 |
| 2013-01-07 | 260.74 |
| 2013-01-04 | 260.74 |
| 2013-01-03 | 260.74 |
| 2013-01-02 | 255.38 |
| 2012-12-31 | 256.72 |
| 2012-12-28 | 253.59 |
| 2012-12-27 | 243.77 |
| 2012-12-24 | 243.77 |
| 2012-12-21 | 246.90 |
| 2012-12-20 | 245.56 |
| 2012-12-19 | 239.31 |
| 2012-12-18 | 247.34 |
| 2012-12-17 | 233.50 |
| 2012-12-14 | 230.38 |
| 2012-12-13 | 226.36 |
| 2012-12-12 | 227.25 |
| 2012-12-11 | 217.43 |
| 2012-12-10 | 216.09 |
| 2012-12-07 | 216.09 |
| 2012-12-06 | 205.82 |
| 2012-12-05 | 208.95 |
| 2012-12-04 | 206.27 |
| 2012-12-03 | 208.50 |
| 2012-11-30 | 209.39 |
| 2012-11-29 | 208.05 |
| 2012-11-28 | 207.61 |
| 2012-11-27 | 206.72 |
| 2012-11-26 | 216.98 |
| 2012-11-23 | 211.18 |
| 2012-11-22 | 207.16 |
| 2012-11-21 | 207.61 |
| 2012-11-20 | 208.50 |
| 2012-11-19 | 204.48 |
| 2012-11-16 | 200.02 |
| 2012-11-15 | 190.64 |
| 2012-11-14 | 194.21 |
| 2012-11-13 | 200.46 |
| 2012-11-12 | 201.36 |
| 2012-11-09 | 205.38 |
| 2012-11-08 | 203.59 |
| 2012-11-07 | 199.57 |
| 2012-11-06 | 202.25 |
| 2012-11-05 | 204.48 |
| 2012-11-02 | 201.80 |
| 2012-11-01 | 197.79 |
| 2012-10-31 | 198.23 |
| 2012-10-30 | 202.70 |
| 2012-10-29 | 198.23 |
| 2012-10-26 | 202.70 |
| 2012-10-25 | 203.59 |
| 2012-10-24 | 204.04 |
| 2012-10-22 | 204.48 |
| 2012-10-19 | 201.36 |
| 2012-10-18 | 199.13 |
| 2012-10-17 | 203.14 |
| 2012-10-16 | 201.36 |
| 2012-10-15 | 199.13 |
| 2012-10-12 | 201.36 |
| 2012-10-11 | 197.34 |
| 2012-10-10 | 196.45 |
| 2012-10-09 | 197.34 |
| 2012-10-08 | 200.02 |
| 2012-10-05 | 199.57 |
| 2012-10-04 | 195.11 |
| 2012-10-03 | 199.13 |
| 2012-09-28 | 187.07 |
| 2012-09-27 | 188.41 |
| 2012-09-26 | 191.98 |
| 2012-09-25 | 194.21 |
| 2012-09-24 | 196.89 |
| 2012-09-21 | 207.16 |
| 2012-09-20 | 198.23 |
| 2012-09-19 | 200.91 |
| 2012-09-18 | 192.43 |
| 2012-09-17 | 197.79 |
| 2012-09-14 | 196.00 |
| 2012-09-13 | 194.21 |
| 2012-09-12 | 190.20 |
| 2012-09-11 | 183.95 |
| 2012-09-10 | 188.86 |
| 2012-09-07 | 181.27 |
| 2012-09-06 | 178.14 |
| 2012-09-05 | 178.59 |
| 2012-09-04 | 179.93 |
| 2012-09-03 | 183.50 |
| 2012-08-31 | 185.29 |
| 2012-08-30 | 187.07 |
| 2012-08-29 | 186.18 |
| 2012-08-28 | 186.62 |
| 2012-08-27 | 193.77 |
| 2012-08-24 | 199.13 |
| 2012-08-23 | 208.95 |
| 2012-08-22 | 208.95 |
| 2012-08-21 | 209.84 |
| 2012-08-20 | 210.73 |
| 2012-08-17 | 215.64 |
| 2012-08-16 | 215.64 |
| 2012-08-15 | 214.75 |
| 2012-08-14 | 220.11 |
| 2012-08-13 | 218.77 |
| 2012-08-10 | 220.56 |
| 2012-08-09 | 220.56 |
| 2012-08-08 | 215.20 |
| 2012-08-07 | 214.75 |
| 2012-08-06 | 216.98 |
| 2012-08-03 | 219.22 |
| 2012-08-02 | 225.91 |
| 2012-08-01 | 226.81 |
| 2012-07-31 | 221.45 |
| 2012-07-30 | 221.00 |
| 2012-07-27 | 220.11 |
| 2012-07-26 | 214.75 |
| 2012-07-25 | 218.77 |
| 2012-07-24 | 221.00 |
| 2012-07-23 | 216.98 |
| 2012-07-20 | 220.11 |
| 2012-07-19 | 213.86 |
| 2012-07-18 | 213.41 |
| 2012-07-17 | 219.22 |
| 2012-07-16 | 211.63 |
| 2012-07-13 | 213.41 |
| 2012-07-12 | 211.18 |
| 2012-07-11 | 215.64 |
| 2012-07-10 | 219.22 |
| 2012-07-09 | 219.22 |
| 2012-07-06 | 226.36 |
| 2012-07-05 | 221.89 |
| 2012-07-04 | 220.56 |
| 2012-07-03 | 223.68 |
| 2012-06-29 | 223.23 |
| 2012-06-28 | 217.43 |
| 2012-06-27 | 217.43 |
| 2012-06-26 | 212.07 |
| 2012-06-25 | 218.77 |
| 2012-06-22 | 212.52 |
| 2012-06-21 | 215.20 |
| 2012-06-20 | 219.13 |
| 2012-06-19 | 219.55 |
| 2012-06-18 | 211.56 |
| 2012-06-15 | 210.72 |
| 2012-06-14 | 213.66 |
| 2012-06-13 | 211.98 |
| 2012-06-12 | 211.56 |
| 2012-06-11 | 209.88 |
| 2012-06-08 | 211.98 |
| 2012-06-07 | 206.93 |
| 2012-06-06 | 201.89 |
| 2012-06-05 | 200.21 |
| 2012-06-04 | 212.40 |
| 2012-06-01 | 213.66 |
| 2012-05-31 | 210.72 |
| 2012-05-30 | 209.88 |
| 2012-05-29 | 208.62 |
| 2012-05-28 | 204.83 |
| 2012-05-25 | 201.89 |
| 2012-05-24 | 190.12 |
| 2012-05-23 | 186.33 |
| 2012-05-22 | 190.96 |
| 2012-05-21 | 188.01 |
| 2012-05-18 | 180.44 |
| 2012-05-17 | 194.32 |
| 2012-05-16 | 193.48 |
| 2012-05-15 | 204.83 |
| 2012-05-14 | 214.50 |
| 2012-05-11 | 213.66 |
| 2012-05-10 | 217.02 |
| 2012-05-09 | 221.65 |
| 2012-05-08 | 226.27 |
| 2012-05-07 | 222.49 |
| 2012-05-04 | 220.81 |
| 2012-05-03 | 221.65 |
| 2012-05-02 | 224.59 |
| 2012-04-30 | 221.65 |
| 2012-04-27 | 216.18 |
| 2012-04-26 | 217.87 |
| 2012-04-25 | 219.97 |
| 2012-04-24 | 212.82 |
| 2012-04-23 | 222.49 |
| 2012-04-20 | 219.55 |
| 2012-04-19 | 217.02 |
| 2012-04-18 | 215.34 |
| 2012-04-17 | 213.24 |
| 2012-04-16 | 214.92 |
| 2012-04-13 | 219.13 |
| 2012-04-12 | 219.97 |
| 2012-04-11 | 218.71 |
| 2012-04-10 | 215.34 |
| 2012-04-05 | 225.85 |
| 2012-04-03 | 225.43 |
| 2012-04-02 | 225.01 |
| 2012-03-30 | 215.76 |
| 2012-03-29 | 212.40 |
| 2012-03-28 | 210.30 |
| 2012-03-27 | 211.14 |
| 2012-03-26 | 214.50 |
| 2012-03-23 | 222.91 |
| 2012-03-22 | 225.43 |
| 2012-03-21 | 228.38 |
| 2012-03-20 | 233.84 |
| 2012-03-19 | 232.16 |
| 2012-03-16 | 231.32 |
| 2012-03-15 | 231.32 |
| 2012-03-14 | 230.48 |
| 2012-03-13 | 232.16 |
| 2012-03-12 | 234.68 |
| 2012-03-09 | 236.37 |
| 2012-03-08 | 235.95 |
| 2012-03-07 | 232.16 |
| 2012-03-06 | 238.89 |
| 2012-03-05 | 243.93 |
| 2012-03-02 | 246.88 |
| 2012-03-01 | 243.09 |
| 2012-02-29 | 242.67 |
| 2012-02-28 | 227.96 |
| 2012-02-27 | 227.12 |
| 2012-02-24 | 231.32 |
| 2012-02-23 | 234.26 |
| 2012-02-22 | 238.05 |
| 2012-02-21 | 237.21 |
| 2012-02-20 | 234.68 |
| 2012-02-17 | 234.68 |
| 2012-02-16 | 237.63 |
| 2012-02-15 | 237.21 |
| 2012-02-14 | 229.22 |
| 2012-02-13 | 230.90 |
| 2012-02-10 | 238.47 |
| 2012-02-09 | 251.50 |
| 2012-02-08 | 246.46 |
| 2012-02-07 | 232.16 |
| 2012-02-06 | 236.37 |
| 2012-02-03 | 223.33 |
| 2012-02-02 | 227.96 |
| 2012-02-01 | 225.01 |
| 2012-01-31 | 225.01 |
| 2012-01-30 | 224.59 |
| 2012-01-27 | 227.96 |
| 2012-01-26 | 215.76 |
| 2012-01-20 | 217.87 |
| 2012-01-19 | 218.29 |
| 2012-01-18 | 212.82 |
| 2012-01-17 | 211.98 |
| 2012-01-16 | 201.89 |
| 2012-01-13 | 212.40 |
| 2012-01-12 | 208.19 |
| 2012-01-11 | 204.83 |
| 2012-01-10 | 198.94 |
| 2012-01-09 | 196.84 |
| 2012-01-06 | 196.42 |
| 2012-01-05 | 204.83 |
| 2012-01-04 | 205.25 |
| 2012-01-03 | 206.93 |
| 2011-12-30 | 200.63 |
| 2011-12-29 | 200.63 |
| 2011-12-28 | 192.22 |
| 2011-12-23 | 191.38 |
| 2011-12-22 | 190.96 |
| 2011-12-21 | 192.22 |
| 2011-12-20 | 190.12 |
| 2011-12-19 | 188.01 |
| 2011-12-16 | 188.43 |
| 2011-12-15 | 189.27 |
| 2011-12-14 | 195.16 |
| 2011-12-13 | 196.42 |
| 2011-12-12 | 200.63 |
| 2011-12-09 | 195.58 |
| 2011-12-08 | 198.94 |
| 2011-12-07 | 200.63 |
| 2011-12-06 | 190.96 |
| 2011-12-05 | 195.16 |
| 2011-12-02 | 187.17 |
| 2011-12-01 | 181.29 |
| 2011-11-30 | 183.81 |
| 2011-11-29 | 183.81 |
| 2011-11-28 | 180.44 |
| 2011-11-25 | 185.91 |
| 2011-11-24 | 195.16 |
| 2011-11-23 | 190.54 |
| 2011-11-22 | 194.74 |
| 2011-11-21 | 193.48 |
| 2011-11-18 | 202.73 |
| 2011-11-17 | 205.67 |
| 2011-11-16 | 196.00 |
| 2011-11-15 | 198.52 |
| 2011-11-14 | 199.79 |
| 2011-11-11 | 186.75 |
| 2011-11-10 | 177.08 |
| 2011-11-09 | 188.01 |
| 2011-11-08 | 175.82 |
| 2011-11-07 | 174.56 |
| 2011-11-04 | 167.41 |
| 2011-11-03 | 158.58 |
| 2011-11-02 | 166.15 |
| 2011-11-01 | 170.35 |
| 2011-10-31 | 185.07 |
| 2011-10-28 | 201.89 |
| 2011-10-27 | 179.60 |
| 2011-10-26 | 172.46 |
| 2011-10-25 | 184.23 |
| 2011-10-24 | 174.14 |
| 2011-10-21 | 178.34 |
| 2011-10-20 | 167.41 |
| 2011-10-19 | 156.90 |
| 2011-10-18 | 152.69 |
| 2011-10-17 | 157.32 |
| 2011-10-14 | 153.12 |
| 2011-10-13 | 156.06 |
| 2011-10-12 | 146.39 |
| 2011-10-11 | 154.38 |
| 2011-10-10 | 146.81 |
| 2011-10-07 | 150.59 |
| 2011-10-06 | 152.27 |
| 2011-10-04 | 137.56 |
| 2011-10-03 | 131.67 |
| 2011-09-30 | 150.17 |
| 2011-09-28 | 142.60 |
| 2011-09-27 | 135.88 |
| 2011-09-26 | 116.11 |
| 2011-09-23 | 114.01 |
| 2011-09-22 | 122.84 |
| 2011-09-21 | 127.47 |
| 2011-09-20 | 144.29 |
| 2011-09-19 | 146.39 |
| 2011-09-16 | 153.54 |
| 2011-09-15 | 153.54 |
| 2011-09-14 | 156.06 |
| 2011-09-12 | 150.17 |
| 2011-09-09 | 164.47 |
| 2011-09-08 | 170.35 |
| 2011-09-07 | 168.67 |
| 2011-09-06 | 166.57 |
| 2011-09-05 | 171.19 |
| 2011-09-02 | 177.08 |
| 2011-09-01 | 181.29 |
| 2011-08-31 | 173.72 |
| 2011-08-30 | 183.39 |
| 2011-08-29 | 187.17 |
| 2011-08-26 | 184.65 |
| 2011-08-25 | 187.59 |
| 2011-08-24 | 185.49 |
| 2011-08-23 | 186.75 |
| 2011-08-22 | 181.29 |
| 2011-08-19 | 192.22 |
| 2011-08-18 | 189.69 |
| 2011-08-17 | 194.32 |
| 2011-08-16 | 190.12 |
| 2011-08-15 | 189.69 |
| 2011-08-12 | 184.23 |
| 2011-08-11 | 188.85 |
| 2011-08-10 | 184.23 |
| 2011-08-09 | 177.50 |
| 2011-08-08 | 187.59 |
| 2011-08-05 | 200.63 |
| 2011-08-04 | 201.05 |
| 2011-08-03 | 210.72 |
| 2011-08-02 | 219.97 |
| 2011-08-01 | 218.29 |
| 2011-07-29 | 215.34 |
| 2011-07-28 | 209.46 |
| 2011-07-27 | 200.21 |
| 2011-07-26 | 194.32 |
| 2011-07-25 | 193.90 |
| 2011-07-22 | 191.80 |
| 2011-07-21 | 184.65 |
| 2011-07-20 | 198.10 |
| 2011-07-19 | 196.42 |
| 2011-07-18 | 203.15 |
| 2011-07-15 | 198.94 |
| 2011-07-14 | 194.74 |
| 2011-07-13 | 196.84 |
| 2011-07-12 | 196.42 |
| 2011-07-11 | 198.94 |
| 2011-07-08 | 199.79 |
| 2011-07-07 | 209.04 |
| 2011-07-06 | 209.04 |
| 2011-07-05 | 207.35 |
| 2011-07-04 | 215.34 |
| 2011-06-30 | 202.31 |
| 2011-06-29 | 199.37 |
| 2011-06-28 | 201.89 |
| 2011-06-27 | 203.99 |
| 2011-06-24 | 202.31 |
| 2011-06-23 | 198.94 |
| 2011-06-22 | 210.30 |
| 2011-06-21 | 193.48 |
| 2011-06-20 | 180.87 |
| 2011-06-17 | 171.62 |
| 2011-06-16 | 180.02 |
| 2011-06-15 | 191.80 |
| 2011-06-14 | 210.30 |
| 2011-06-13 | 219.97 |
| 2011-06-10 | 227.54 |
| 2011-06-09 | 233.84 |
| 2011-06-08 | 246.46 |
| 2011-06-07 | 246.46 |
| 2011-06-03 | 242.67 |
| 2011-06-02 | 243.51 |
| 2011-06-01 | 247.72 |
| 2011-05-31 | 241.41 |
| 2011-05-30 | 246.04 |
| 2011-05-27 | 239.73 |
| 2011-05-26 | 238.47 |
| 2011-05-25 | 240.57 |
| 2011-05-24 | 242.67 |
| 2011-05-23 | 243.51 |
| 2011-05-20 | 251.08 |
| 2011-05-19 | 250.24 |
| 2011-05-18 | 255.71 |
| 2011-05-17 | 240.99 |
| 2011-05-16 | 246.88 |
| 2011-05-13 | 250.66 |
| 2011-05-12 | 255.71 |
| 2011-05-11 | 257.81 |
| 2011-05-09 | 256.55 |
| 2011-05-06 | 251.50 |
| 2011-05-05 | 257.39 |
| 2011-05-04 | 256.13 |
| 2011-05-03 | 254.87 |
| 2011-04-29 | 246.04 |
| 2011-04-28 | 253.60 |
| 2011-04-27 | 251.50 |
| 2011-04-26 | 252.76 |
| 2011-04-21 | 252.34 |
| 2011-04-20 | 256.13 |
| 2011-04-19 | 255.71 |
| 2011-04-18 | 265.80 |
| 2011-04-15 | 265.38 |
| 2011-04-14 | 258.23 |
| 2011-04-13 | 263.27 |
| 2011-04-12 | 258.65 |
| 2011-04-11 | 248.14 |
| 2011-04-08 | 259.49 |
| 2011-04-07 | 259.49 |
| 2011-04-06 | 261.59 |
| 2011-04-04 | 269.20 |
| 2011-04-01 | 255.19 |
| 2011-03-31 | 249.18 |
| 2011-03-30 | 251.18 |
| 2011-03-29 | 246.38 |
| 2011-03-28 | 242.37 |
| 2011-03-25 | 241.17 |
| 2011-03-24 | 238.37 |
| 2011-03-23 | 239.17 |
| 2011-03-22 | 236.37 |
| 2011-03-21 | 234.36 |
| 2011-03-18 | 221.95 |
| 2011-03-17 | 222.35 |
| 2011-03-16 | 229.56 |
| 2011-03-15 | 228.36 |
| 2011-03-14 | 233.56 |
| 2011-03-11 | 234.76 |
| 2011-03-10 | 235.16 |
| 2011-03-09 | 233.96 |
| 2011-03-08 | 235.56 |
| 2011-03-07 | 236.77 |
| 2011-03-04 | 241.97 |
| 2011-03-03 | 247.18 |
| 2011-03-02 | 240.37 |
| 2011-03-01 | 241.57 |
| 2011-02-28 | 237.57 |
| 2011-02-25 | 233.56 |
| 2011-02-24 | 234.76 |
| 2011-02-23 | 244.77 |
| 2011-02-22 | 236.37 |
| 2011-02-21 | 237.57 |
| 2011-02-18 | 230.36 |
| 2011-02-17 | 225.15 |
| 2011-02-16 | 228.36 |
| 2011-02-15 | 226.35 |
| 2011-02-14 | 233.16 |
| 2011-02-11 | 221.15 |
| 2011-02-10 | 229.16 |
| 2011-02-09 | 231.56 |
| 2011-02-08 | 229.16 |
| 2011-02-07 | 233.56 |
| 2011-02-02 | 239.57 |
| 2011-02-01 | 233.96 |
| 2011-01-31 | 235.56 |
| 2011-01-28 | 236.37 |
| 2011-01-27 | 245.18 |
| 2011-01-26 | 232.76 |
| 2011-01-25 | 235.16 |
| 2011-01-24 | 227.96 |
| 2011-01-21 | 223.55 |
| 2011-01-20 | 233.56 |
| 2011-01-19 | 247.18 |
| 2011-01-18 | 246.38 |
| 2011-01-17 | 246.78 |
| 2011-01-14 | 251.58 |
| 2011-01-13 | 253.18 |
| 2011-01-12 | 255.99 |
| 2011-01-11 | 268.80 |
| 2011-01-10 | 267.20 |
| 2011-01-07 | 272.00 |
| 2011-01-06 | 264.40 |
| 2011-01-05 | 266.40 |
| 2011-01-04 | 257.99 |
| 2011-01-03 | 250.78 |
| 2010-12-31 | 256.39 |
| 2010-12-30 | 247.18 |
| 2010-12-29 | 246.38 |
| 2010-12-28 | 248.38 |
| 2010-12-24 | 248.38 |
| 2010-12-23 | 246.38 |
| 2010-12-22 | 246.78 |
| 2010-12-21 | 243.57 |
| 2010-12-20 | 237.17 |
| 2010-12-17 | 239.97 |
| 2010-12-16 | 220.75 |
| 2010-12-15 | 236.37 |
| 2010-12-14 | 243.97 |
| 2010-12-13 | 244.37 |
| 2010-12-10 | 239.17 |
| 2010-12-09 | 242.77 |
| 2010-12-08 | 239.17 |
| 2010-12-07 | 246.38 |
| 2010-12-06 | 251.98 |
| 2010-12-03 | 256.39 |
| 2010-12-02 | 245.18 |
| 2010-12-01 | 243.17 |
| 2010-11-30 | 238.37 |
| 2010-11-29 | 241.57 |
| 2010-11-26 | 249.98 |
| 2010-11-25 | 261.99 |
| 2010-11-24 | 257.99 |
| 2010-11-23 | 259.99 |
| 2010-11-22 | 267.60 |
| 2010-11-19 | 269.20 |
| 2010-11-18 | 266.80 |
| 2010-11-17 | 258.79 |
| 2010-11-16 | 271.60 |
| 2010-11-15 | 273.21 |
| 2010-11-12 | 278.01 |
| 2010-11-11 | 286.82 |
| 2010-11-10 | 278.01 |
| 2010-11-09 | 275.61 |
| 2010-11-08 | 271.60 |
| 2010-11-05 | 276.81 |
| 2010-11-04 | 284.02 |
| 2010-11-03 | 271.20 |
| 2010-11-02 | 258.39 |
| 2010-11-01 | 261.59 |
| 2010-10-29 | 276.41 |
| 2010-10-28 | 251.18 |
| 2010-10-27 | 245.98 |
| 2010-10-26 | 243.97 |
| 2010-10-25 | 240.37 |
| 2010-10-22 | 245.98 |
| 2010-10-21 | 243.97 |
| 2010-10-20 | 243.57 |
| 2010-10-19 | 254.39 |
| 2010-10-18 | 236.77 |
| 2010-10-15 | 241.17 |
| 2010-10-14 | 247.98 |
| 2010-10-13 | 234.36 |
| 2010-10-12 | 231.96 |
| 2010-10-11 | 226.76 |
| 2010-10-08 | 227.16 |
| 2010-10-07 | 221.55 |
| 2010-10-06 | 225.55 |
| 2010-10-05 | 215.94 |
| 2010-10-04 | 223.15 |
| 2010-09-30 | 225.55 |
| 2010-09-29 | 228.36 |
| 2010-09-28 | 229.16 |
| 2010-09-27 | 228.76 |
| 2010-09-24 | 224.35 |
| 2010-09-22 | 218.75 |
| 2010-09-21 | 221.95 |
| 2010-09-20 | 212.34 |
| 2010-09-17 | 217.95 |
| 2010-09-16 | 216.34 |
| 2010-09-15 | 218.75 |
| 2010-09-14 | 210.74 |
| 2010-09-13 | 209.94 |
| 2010-09-10 | 208.34 |
| 2010-09-09 | 205.13 |
| 2010-09-08 | 205.13 |
| 2010-09-07 | 208.74 |
| 2010-09-06 | 215.94 |
| 2010-09-03 | 213.14 |
| 2010-09-02 | 213.14 |
| 2010-09-01 | 210.74 |
| 2010-08-31 | 203.93 |
| 2010-08-30 | 206.33 |
| 2010-08-27 | 208.34 |
| 2010-08-26 | 201.13 |
| 2010-08-25 | 202.33 |
| 2010-08-24 | 212.34 |
| 2010-08-23 | 204.33 |
| 2010-08-20 | 203.53 |
| 2010-08-19 | 203.93 |
| 2010-08-18 | 204.33 |
| 2010-08-17 | 196.32 |
| 2010-08-16 | 195.12 |
| 2010-08-13 | 192.32 |
| 2010-08-12 | 192.32 |
| 2010-08-11 | 192.72 |
| 2010-08-10 | 197.52 |
| 2010-08-09 | 204.73 |
| 2010-08-06 | 205.13 |
| 2010-08-05 | 200.33 |
| 2010-08-04 | 203.93 |
| 2010-08-03 | 198.72 |
| 2010-08-02 | 200.73 |
| 2010-07-30 | 202.73 |
| 2010-07-29 | 197.92 |
| 2010-07-28 | 197.92 |
| 2010-07-27 | 191.52 |
| 2010-07-26 | 190.72 |
| 2010-07-23 | 192.32 |
| 2010-07-22 | 191.12 |
| 2010-07-21 | 189.51 |
| 2010-07-20 | 195.52 |
| 2010-07-19 | 188.71 |
| 2010-07-16 | 186.71 |
| 2010-07-15 | 180.71 |
| 2010-07-14 | 180.30 |
| 2010-07-13 | 183.11 |
| 2010-07-12 | 188.71 |
| 2010-07-09 | 188.31 |
| 2010-07-08 | 185.91 |
| 2010-07-07 | 181.11 |
| 2010-07-06 | 182.31 |
| 2010-07-05 | 180.30 |
| 2010-07-02 | 180.30 |
| 2010-06-30 | 183.91 |
| 2010-06-29 | 186.31 |
| 2010-06-28 | 188.31 |
| 2010-06-25 | 189.11 |
| 2010-06-24 | 193.52 |
| 2010-06-23 | 189.92 |
| 2010-06-22 | 187.51 |
| 2010-06-21 | 188.71 |
| 2010-06-18 | 185.11 |
| 2010-06-17 | 179.50 |
| 2010-06-15 | 183.11 |
| 2010-06-14 | 189.92 |
| 2010-06-11 | 187.51 |
| 2010-06-10 | 182.71 |
| 2010-06-09 | 184.31 |
| 2010-06-08 | 180.30 |
| 2010-06-07 | 183.11 |
| 2010-06-04 | 183.91 |
| 2010-06-03 | 185.51 |
| 2010-06-02 | 179.90 |
| 2010-06-01 | 180.71 |
| 2010-05-31 | 184.31 |
| 2010-05-28 | 181.11 |
| 2010-05-27 | 177.90 |
| 2010-05-26 | 171.50 |
| 2010-05-25 | 177.50 |
| 2010-05-24 | 189.92 |
| 2010-05-20 | 191.12 |
| 2010-05-19 | 194.72 |
| 2010-05-18 | 185.51 |
| 2010-05-17 | 188.31 |
| 2010-05-14 | 193.12 |
| 2010-05-13 | 201.93 |
| 2010-05-12 | 200.33 |
| 2010-05-11 | 201.93 |
| 2010-05-10 | 190.72 |
| 2010-05-07 | 186.71 |
| 2010-05-06 | 196.32 |
| 2010-05-05 | 198.32 |
| 2010-05-04 | 199.53 |
| 2010-05-03 | 195.52 |
| 2010-04-30 | 193.52 |
| 2010-04-29 | 190.72 |
| 2010-04-28 | 183.11 |
| 2010-04-27 | 185.91 |
| 2010-04-26 | 192.72 |
| 2010-04-23 | 190.72 |
| 2010-04-22 | 192.32 |
| 2010-04-21 | 190.72 |
| 2010-04-20 | 187.51 |
| 2010-04-19 | 186.31 |
| 2010-04-16 | 192.32 |
| 2010-04-15 | 195.12 |
| 2010-04-14 | 193.80 |
| 2010-04-13 | 187.30 |
| 2010-04-12 | 185.78 |
| 2010-04-09 | 186.54 |
| 2010-04-08 | 181.96 |
| 2010-04-07 | 184.25 |
| 2010-04-01 | 180.05 |
| 2010-03-31 | 180.05 |
| 2010-03-30 | 179.28 |
| 2010-03-29 | 180.43 |
| 2010-03-26 | 175.46 |
| 2010-03-25 | 173.17 |
| 2010-03-24 | 174.70 |
| 2010-03-23 | 173.93 |
| 2010-03-22 | 173.93 |
| 2010-03-19 | 172.40 |
| 2010-03-18 | 173.55 |
| 2010-03-17 | 167.44 |
| 2010-03-16 | 164.76 |
| 2010-03-15 | 169.73 |
| 2010-03-12 | 172.40 |
| 2010-03-11 | 174.70 |
| 2010-03-10 | 173.17 |
| 2010-03-09 | 173.93 |
| 2010-03-08 | 180.81 |
| 2010-03-05 | 183.87 |
| 2010-03-04 | 173.17 |
| 2010-03-03 | 179.66 |
| 2010-03-02 | 173.55 |
| 2010-03-01 | 183.48 |
| 2010-02-26 | 175.46 |
| 2010-02-25 | 174.31 |
| 2010-02-24 | 177.75 |
| 2010-02-23 | 186.16 |
| 2010-02-22 | 178.14 |
| 2010-02-19 | 173.55 |
| 2010-02-18 | 178.14 |
| 2010-02-17 | 176.61 |
| 2010-02-12 | 170.11 |
| 2010-02-11 | 178.90 |
| 2010-02-10 | 176.99 |
| 2010-02-09 | 173.55 |
| 2010-02-08 | 166.67 |
| 2010-02-05 | 160.18 |
| 2010-02-04 | 173.17 |
| 2010-02-03 | 177.75 |
| 2010-02-02 | 173.17 |
| 2010-02-01 | 189.98 |
| 2010-01-29 | 165.53 |
| 2010-01-28 | 162.85 |
| 2010-01-27 | 170.49 |
| 2010-01-26 | 176.61 |
| 2010-01-25 | 183.87 |
| 2010-01-22 | 175.46 |
| 2010-01-21 | 172.02 |
| 2010-01-20 | 178.52 |
| 2010-01-19 | 180.81 |
| 2010-01-18 | 179.28 |
| 2010-01-15 | 175.84 |
| 2010-01-14 | 172.79 |
| 2010-01-13 | 165.91 |
| 2010-01-12 | 170.11 |
| 2010-01-11 | 165.53 |
| 2010-01-08 | 165.53 |
| 2010-01-07 | 161.71 |
| 2010-01-06 | 167.44 |
| 2010-01-05 | 170.11 |
| 2010-01-04 | 159.03 |
| 2009-12-31 | 164.38 |
| 2009-12-30 | 156.74 |
| 2009-12-29 | 157.89 |
| 2009-12-28 | 159.41 |
| 2009-12-24 | 158.27 |
| 2009-12-23 | 161.32 |
| 2009-12-22 | 155.98 |
| 2009-12-21 | 155.59 |
| 2009-12-18 | 157.89 |
| 2009-12-17 | 158.65 |
| 2009-12-16 | 162.47 |
| 2009-12-15 | 160.56 |
| 2009-12-14 | 170.11 |
| 2009-12-11 | 164.38 |
| 2009-12-10 | 151.39 |
| 2009-12-09 | 158.65 |
| 2009-12-08 | 164.00 |
| 2009-12-07 | 159.41 |
| 2009-12-04 | 162.09 |
| 2009-12-03 | 167.44 |
| 2009-12-02 | 164.76 |
| 2009-12-01 | 169.35 |
| 2009-11-30 | 162.47 |
| 2009-11-27 | 154.45 |
| 2009-11-26 | 165.91 |
| 2009-11-25 | 168.58 |
| 2009-11-24 | 163.23 |
| 2009-11-23 | 167.06 |
| 2009-11-20 | 161.71 |
| 2009-11-19 | 165.91 |
| 2009-11-18 | 169.73 |
| 2009-11-17 | 173.55 |
| 2009-11-16 | 174.70 |
| 2009-11-13 | 176.61 |
| 2009-11-12 | 178.90 |
| 2009-11-11 | 171.26 |
| 2009-11-10 | 169.73 |
| 2009-11-09 | 174.31 |
| 2009-11-06 | 169.35 |
| 2009-11-05 | 170.88 |
| 2009-11-04 | 171.64 |
| 2009-11-03 | 163.62 |
| 2009-11-02 | 162.85 |
| 2009-10-30 | 167.44 |
| 2009-10-29 | 165.53 |
| 2009-10-28 | 163.23 |
| 2009-10-27 | 164.38 |
| 2009-10-23 | 164.76 |
| 2009-10-22 | 157.12 |
| 2009-10-21 | 158.65 |
| 2009-10-20 | 145.28 |
| 2009-10-19 | 142.99 |
| 2009-10-16 | 143.75 |
| 2009-10-15 | 142.22 |
| 2009-10-14 | 144.13 |
| 2009-10-13 | 142.99 |
| 2009-10-12 | 144.13 |
| 2009-10-09 | 142.60 |
| 2009-10-08 | 147.95 |
| 2009-10-07 | 142.22 |
| 2009-10-06 | 139.55 |
| 2009-10-05 | 134.20 |
| 2009-10-02 | 142.60 |
| 2009-09-30 | 142.99 |
| 2009-09-29 | 147.19 |
| 2009-09-28 | 143.37 |
| 2009-09-25 | 148.72 |
| 2009-09-24 | 148.33 |
| 2009-09-23 | 147.95 |
| 2009-09-22 | 149.86 |
| 2009-09-21 | 148.72 |
| 2009-09-18 | 158.65 |
| 2009-09-17 | 159.80 |
| 2009-09-16 | 152.16 |
| 2009-09-15 | 151.01 |
| 2009-09-14 | 150.63 |
| 2009-09-11 | 147.19 |
| 2009-09-10 | 141.08 |
| 2009-09-09 | 142.99 |
| 2009-09-08 | 145.66 |
| 2009-09-07 | 140.69 |
| 2009-09-04 | 139.55 |
| 2009-09-03 | 138.40 |
| 2009-09-02 | 131.52 |
| 2009-09-01 | 134.58 |
| 2009-08-31 | 133.82 |
| 2009-08-28 | 138.40 |
| 2009-08-27 | 142.99 |
| 2009-08-26 | 142.99 |
| 2009-08-25 | 138.78 |
| 2009-08-24 | 139.93 |
| 2009-08-21 | 128.85 |
| 2009-08-20 | 129.23 |
| 2009-08-19 | 128.47 |
| 2009-08-18 | 129.61 |
| 2009-08-17 | 131.14 |
| 2009-08-14 | 138.78 |
| 2009-08-13 | 146.42 |
| 2009-08-12 | 146.81 |
| 2009-08-11 | 155.98 |
| 2009-08-10 | 152.92 |
| 2009-08-07 | 154.07 |
| 2009-08-06 | 159.80 |
| 2009-08-05 | 170.49 |
| 2009-08-04 | 172.02 |
| 2009-08-03 | 176.99 |
| 2009-07-31 | 159.41 |
| 2009-07-30 | 156.74 |
| 2009-07-29 | 156.74 |
| 2009-07-28 | 168.58 |
| 2009-07-27 | 162.47 |
| 2009-07-24 | 155.98 |
| 2009-07-23 | 149.48 |
| 2009-07-22 | 140.69 |
| 2009-07-21 | 133.43 |
| 2009-07-20 | 139.17 |
| 2009-07-17 | 135.35 |
| 2009-07-16 | 132.67 |
| 2009-07-15 | 129.23 |
| 2009-07-14 | 128.85 |
| 2009-07-13 | 125.03 |
| 2009-07-10 | 125.79 |
| 2009-07-09 | 122.74 |
| 2009-07-08 | 123.50 |
| 2009-07-07 | 126.56 |
| 2009-07-06 | 133.82 |
| 2009-07-03 | 125.41 |
| 2009-07-02 | 125.79 |
| 2009-06-30 | 117.39 |
| 2009-06-29 | 115.48 |
| 2009-06-26 | 111.66 |
| 2009-06-25 | 108.98 |
| 2009-06-24 | 105.54 |
| 2009-06-23 | 107.84 |
| 2009-06-22 | 108.98 |
| 2009-06-19 | 105.54 |
| 2009-06-18 | 103.25 |
| 2009-06-17 | 101.72 |
| 2009-06-16 | 94.08 |
| 2009-06-15 | 100.58 |
| 2009-06-12 | 102.49 |
| 2009-06-11 | 104.78 |
| 2009-06-10 | 107.84 |
| 2009-06-09 | 102.11 |
| 2009-06-08 | 102.49 |
| 2009-06-05 | 102.11 |
| 2009-06-04 | 104.40 |
| 2009-06-03 | 109.37 |
| 2009-06-02 | 106.31 |
| 2009-06-01 | 110.13 |
| 2009-05-29 | 105.93 |
| 2009-05-27 | 106.69 |
| 2009-05-26 | 100.96 |
| 2009-05-25 | 99.43 |
| 2009-05-22 | 102.49 |
| 2009-05-21 | 100.58 |
| 2009-05-20 | 103.63 |
| 2009-05-19 | 102.87 |
| 2009-05-18 | 103.25 |
| 2009-05-15 | 104.40 |
| 2009-05-14 | 99.05 |
| 2009-05-13 | 101.11 |
| 2009-05-12 | 96.78 |
| 2009-05-11 | 94.61 |
| 2009-05-08 | 103.28 |
| 2009-05-07 | 99.31 |
| 2009-05-06 | 99.31 |
| 2009-05-05 | 98.95 |
| 2009-05-04 | 107.97 |
| 2009-04-30 | 99.67 |
| 2009-04-29 | 96.06 |
| 2009-04-28 | 93.17 |
| 2009-04-27 | 93.89 |
| 2009-04-24 | 96.42 |
| 2009-04-23 | 94.97 |
| 2009-04-22 | 94.61 |
| 2009-04-21 | 97.14 |
| 2009-04-20 | 98.95 |
| 2009-04-17 | 94.97 |
| 2009-04-16 | 100.03 |
| 2009-04-15 | 100.75 |
| 2009-04-14 | 97.86 |
| 2009-04-09 | 93.89 |
| 2009-04-08 | 91.36 |
| 2009-04-07 | 94.61 |
| 2009-04-06 | 91.36 |
| 2009-04-03 | 89.20 |
| 2009-04-02 | 91.36 |
| 2009-04-01 | 89.56 |
| 2009-03-31 | 89.92 |
| 2009-03-30 | 86.67 |
| 2009-03-27 | 95.34 |
| 2009-03-26 | 96.06 |
| 2009-03-25 | 97.86 |
| 2009-03-24 | 106.89 |
| 2009-03-23 | 99.31 |
| 2009-03-20 | 93.53 |
| 2009-03-19 | 105.45 |
| 2009-03-18 | 102.20 |
| 2009-03-17 | 97.86 |
| 2009-03-16 | 101.47 |
| 2009-03-13 | 93.53 |
| 2009-03-12 | 89.56 |
| 2009-03-11 | 98.59 |
| 2009-03-10 | 93.89 |
| 2009-03-09 | 82.70 |
| 2009-03-06 | 79.09 |
| 2009-03-05 | 84.14 |
| 2009-03-04 | 85.59 |
| 2009-03-03 | 81.98 |
| 2009-03-02 | 78.73 |
| 2009-02-27 | 87.39 |
| 2009-02-26 | 87.75 |
| 2009-02-25 | 94.97 |
| 2009-02-24 | 88.48 |
| 2009-02-23 | 96.78 |
| 2009-02-20 | 95.34 |
| 2009-02-19 | 107.61 |
| 2009-02-18 | 100.03 |
| 2009-02-17 | 96.78 |
| 2009-02-16 | 94.97 |
| 2009-02-13 | 95.70 |
| 2009-02-12 | 96.78 |
| 2009-02-11 | 97.50 |
| 2009-02-10 | 100.75 |
| 2009-02-09 | 93.17 |
| 2009-02-06 | 98.22 |
| 2009-02-05 | 97.86 |
| 2009-02-04 | 111.58 |
| 2009-02-03 | 100.39 |
| 2009-02-02 | 97.14 |
| 2009-01-30 | 101.84 |
| 2009-01-29 | 100.03 |
| 2009-01-23 | 93.53 |
| 2009-01-22 | 93.17 |
| 2009-01-21 | 93.17 |
| 2009-01-20 | 95.34 |
| 2009-01-19 | 93.89 |
| 2009-01-16 | 91.36 |
| 2009-01-15 | 86.31 |
| 2009-01-14 | 90.28 |
| 2009-01-13 | 86.67 |
| 2009-01-12 | 91.36 |
| 2009-01-09 | 106.53 |
| 2009-01-08 | 107.25 |
| 2009-01-07 | 116.64 |
| 2009-01-06 | 117.72 |
| 2009-01-05 | 116.28 |
| 2009-01-02 | 111.58 |
| 2008-12-31 | 105.81 |
| 2008-12-30 | 97.50 |
| 2008-12-29 | 91.73 |
| 2008-12-24 | 82.70 |
| 2008-12-23 | 82.34 |
| 2008-12-22 | 92.09 |
| 2008-12-19 | 94.25 |
| 2008-12-18 | 91.00 |
| 2008-12-17 | 82.70 |
| 2008-12-16 | 85.23 |
| 2008-12-15 | 86.31 |
| 2008-12-12 | 80.53 |
| 2008-12-11 | 94.61 |
| 2008-12-10 | 98.22 |
| 2008-12-09 | 99.31 |
| 2008-12-08 | 98.59 |
| 2008-12-05 | 88.11 |
| 2008-12-04 | 85.59 |
| 2008-12-03 | 90.64 |
| 2008-12-02 | 87.75 |
| 2008-12-01 | 96.78 |
| 2008-11-28 | 103.64 |
| 2008-11-27 | 100.03 |
| 2008-11-26 | 100.39 |
| 2008-11-25 | 91.36 |
| 2008-11-24 | 78.00 |
| 2008-11-21 | 76.92 |
| 2008-11-20 | 76.20 |
| 2008-11-19 | 82.70 |
| 2008-11-18 | 82.70 |
| 2008-11-17 | 90.64 |
| 2008-11-14 | 96.06 |
| 2008-11-13 | 88.84 |
| 2008-11-12 | 110.14 |
| 2008-11-11 | 113.03 |
| 2008-11-10 | 113.03 |
| 2008-11-07 | 103.64 |
| 2008-11-06 | 102.20 |
| 2008-11-05 | 105.81 |
| 2008-11-04 | 107.25 |
| 2008-11-03 | 107.25 |
| 2008-10-31 | 90.64 |
| 2008-10-30 | 107.61 |
| 2008-10-29 | 68.98 |
| 2008-10-28 | 64.28 |
| 2008-10-27 | 61.76 |
| 2008-10-24 | 79.09 |
| 2008-10-23 | 87.03 |
| 2008-10-22 | 94.25 |
| 2008-10-21 | 108.70 |
| 2008-10-20 | 114.11 |
| 2008-10-17 | 96.42 |
| 2008-10-16 | 94.25 |
| 2008-10-15 | 98.59 |
| 2008-10-14 | 113.03 |
| 2008-10-13 | 98.95 |
| 2008-10-10 | 70.42 |
| 2008-10-09 | 77.28 |
| 2008-10-08 | 63.56 |
| 2008-10-06 | 100.03 |
| 2008-10-03 | 112.31 |
| 2008-10-02 | 114.83 |
| 2008-09-30 | 107.25 |
| 2008-09-29 | 105.81 |
| 2008-09-26 | 116.64 |
| 2008-09-25 | 116.64 |
| 2008-09-24 | 115.92 |
| 2008-09-23 | 113.03 |
| 2008-09-22 | 121.33 |
| 2008-09-19 | 121.33 |
| 2008-09-18 | 95.34 |
| 2008-09-17 | 107.61 |
| 2008-09-16 | 102.20 |
| 2008-09-12 | 115.19 |
| 2008-09-11 | 109.78 |
| 2008-09-10 | 114.11 |
| 2008-09-09 | 115.56 |
| 2008-09-08 | 119.89 |
| 2008-09-05 | 109.06 |
| 2008-09-04 | 115.92 |
| 2008-09-03 | 111.95 |
| 2008-09-02 | 116.64 |
| 2008-09-01 | 116.64 |
| 2008-08-29 | 117.36 |
| 2008-08-28 | 117.00 |
| 2008-08-27 | 124.58 |
| 2008-08-26 | 109.42 |
| 2008-08-25 | 114.83 |
| 2008-08-21 | 107.61 |
| 2008-08-20 | 110.14 |
| 2008-08-19 | 108.33 |
| 2008-08-18 | 107.97 |
| 2008-08-15 | 115.19 |
| 2008-08-14 | 114.11 |
| 2008-08-13 | 109.42 |
| 2008-08-12 | 112.31 |
| 2008-08-11 | 118.08 |
| 2008-08-08 | 123.14 |
| 2008-08-07 | 122.78 |
| 2008-08-05 | 124.94 |
| 2008-08-04 | 128.19 |
| 2008-08-01 | 139.75 |
| 2008-07-31 | 139.39 |
| 2008-07-30 | 139.02 |
| 2008-07-29 | 140.11 |
| 2008-07-28 | 140.83 |
| 2008-07-25 | 141.55 |
| 2008-07-24 | 148.05 |
| 2008-07-23 | 141.55 |
| 2008-07-22 | 136.14 |
| 2008-07-21 | 132.89 |
| 2008-07-18 | 126.75 |
| 2008-07-17 | 128.55 |
| 2008-07-16 | 120.61 |
| 2008-07-15 | 117.72 |
| 2008-07-14 | 131.08 |
| 2008-07-11 | 140.83 |
| 2008-07-10 | 134.69 |
| 2008-07-09 | 131.44 |
| 2008-07-08 | 123.86 |
| 2008-07-07 | 131.80 |
| 2008-07-04 | 127.47 |
| 2008-07-03 | 129.28 |
| 2008-07-02 | 131.08 |
| 2008-06-30 | 130.72 |
| 2008-06-27 | 121.69 |
| 2008-06-26 | 122.42 |
| 2008-06-25 | 114.83 |
| 2008-06-24 | 108.70 |
| 2008-06-23 | 106.89 |
| 2008-06-20 | 110.50 |
| 2008-06-19 | 111.22 |
| 2008-06-18 | 115.19 |
| 2008-06-17 | 116.64 |
| 2008-06-16 | 114.11 |
| 2008-06-13 | 107.25 |
| 2008-06-12 | 115.19 |
| 2008-06-11 | 116.64 |
| 2008-06-10 | 114.11 |
| 2008-06-06 | 118.81 |
| 2008-06-05 | 119.89 |
| 2008-06-04 | 108.70 |
| 2008-06-03 | 114.47 |
| 2008-06-02 | 121.33 |
| 2008-05-30 | 114.47 |
| 2008-05-29 | 114.83 |
| 2008-05-28 | 113.39 |
| 2008-05-27 | 116.64 |
| 2008-05-26 | 117.72 |
| 2008-05-23 | 122.42 |
| 2008-05-22 | 122.05 |
| 2008-05-21 | 126.75 |
| 2008-05-20 | 123.50 |
| 2008-05-19 | 136.86 |
| 2008-05-16 | 141.55 |
| 2008-05-15 | 144.44 |
| 2008-05-14 | 148.77 |
| 2008-05-13 | 141.91 |
| 2008-05-09 | 134.33 |
| 2008-05-08 | 133.25 |
| 2008-05-07 | 147.69 |
| 2008-05-06 | 152.38 |
| 2008-05-05 | 154.91 |
| 2008-05-02 | 159.82 |
| 2008-04-30 | 152.89 |
| 2008-04-29 | 152.20 |
| 2008-04-28 | 150.82 |
| 2008-04-25 | 147.70 |
| 2008-04-24 | 150.82 |
| 2008-04-23 | 139.04 |
| 2008-04-22 | 135.57 |
| 2008-04-21 | 132.80 |
| 2008-04-18 | 133.15 |
| 2008-04-17 | 136.96 |
| 2008-04-16 | 136.61 |
| 2008-04-15 | 135.57 |
| 2008-04-14 | 131.76 |
| 2008-04-11 | 139.04 |
| 2008-04-10 | 131.07 |
| 2008-04-09 | 132.11 |
| 2008-04-08 | 133.15 |
| 2008-04-07 | 142.85 |
| 2008-04-03 | 141.81 |
| 2008-04-02 | 144.93 |
| 2008-04-01 | 142.15 |
| 2008-03-31 | 142.50 |
| 2008-03-28 | 131.76 |
| 2008-03-27 | 119.64 |
| 2008-03-26 | 114.09 |
| 2008-03-25 | 116.86 |
| 2008-03-20 | 104.05 |
| 2008-03-19 | 106.47 |
| 2008-03-18 | 96.77 |
| 2008-03-17 | 91.23 |
| 2008-03-14 | 109.24 |
| 2008-03-13 | 108.20 |
| 2008-03-12 | 125.18 |
| 2008-03-11 | 125.53 |
| 2008-03-10 | 131.07 |
| 2008-03-07 | 138.69 |
| 2008-03-06 | 147.00 |
| 2008-03-05 | 140.77 |
| 2008-03-04 | 139.04 |
| 2008-03-03 | 151.51 |
| 2008-02-29 | 158.78 |
| 2008-02-28 | 151.51 |
| 2008-02-27 | 154.28 |
| 2008-02-26 | 146.31 |
| 2008-02-25 | 149.43 |
| 2008-02-22 | 152.20 |
| 2008-02-21 | 158.09 |
| 2008-02-20 | 162.94 |
| 2008-02-19 | 168.14 |
| 2008-02-18 | 164.33 |
| 2008-02-15 | 171.60 |
| 2008-02-14 | 173.33 |
| 2008-02-13 | 160.86 |
| 2008-02-12 | 164.33 |
| 2008-02-11 | 159.13 |
| 2008-02-06 | 160.86 |
| 2008-02-05 | 181.30 |
| 2008-02-04 | 183.03 |
| 2008-02-01 | 165.02 |
| 2008-01-31 | 149.78 |
| 2008-01-30 | 146.31 |
| 2008-01-29 | 147.70 |
| 2008-01-28 | 144.58 |
| 2008-01-25 | 162.94 |
| 2008-01-24 | 147.70 |
| 2008-01-23 | 158.44 |
| 2008-01-22 | 126.22 |
| 2008-01-21 | 147.00 |
| 2008-01-18 | 156.36 |
| 2008-01-17 | 158.09 |
| 2008-01-16 | 150.12 |
| 2008-01-15 | 176.10 |
| 2008-01-14 | 191.35 |
| 2008-01-11 | 202.78 |
| 2008-01-10 | 207.28 |
| 2008-01-09 | 213.87 |
| 2008-01-08 | 187.54 |
| 2008-01-07 | 186.50 |
| 2008-01-04 | 196.20 |
| 2008-01-03 | 190.31 |
| 2008-01-02 | 190.65 |
| 2007-12-31 | 194.47 |
| 2007-12-28 | 193.77 |
| 2007-12-27 | 203.82 |
| 2007-12-24 | 203.82 |
| 2007-12-21 | 186.15 |
| 2007-12-20 | 177.14 |
| 2007-12-19 | 163.29 |
| 2007-12-18 | 154.97 |
| 2007-12-17 | 157.74 |
| 2007-12-14 | 172.29 |
| 2007-12-13 | 175.41 |
| 2007-12-12 | 177.49 |
| 2007-12-11 | 183.73 |
| 2007-12-10 | 177.84 |
| 2007-12-07 | 189.96 |
| 2007-12-06 | 189.62 |
| 2007-12-05 | 190.65 |
| 2007-12-04 | 185.11 |
| 2007-12-03 | 183.03 |
| 2007-11-30 | 174.37 |
| 2007-11-29 | 175.07 |
| 2007-11-28 | 173.68 |
| 2007-11-27 | 173.68 |
| 2007-11-26 | 192.04 |
| 2007-11-23 | 143.54 |
| 2007-11-22 | 139.73 |
| 2007-11-21 | 135.23 |
| 2007-11-20 | 153.24 |
| 2007-11-19 | 152.89 |
| 2007-11-16 | 150.82 |
| 2007-11-15 | 165.71 |
| 2007-11-14 | 167.10 |
| 2007-11-13 | 153.59 |
| 2007-11-12 | 162.25 |
| 2007-11-09 | 178.18 |
| 2007-11-08 | 175.76 |
| 2007-11-07 | 181.30 |
| 2007-11-06 | 164.33 |
| 2007-11-05 | 162.59 |
| 2007-11-02 | 187.54 |
| 2007-11-01 | 201.39 |
| 2007-10-31 | 208.32 |
| 2007-10-30 | 212.13 |
| 2007-10-29 | 203.82 |
| 2007-10-26 | 202.09 |
| 2007-10-25 | 198.62 |
| 2007-10-24 | 200.35 |
| 2007-10-23 | 201.74 |
| 2007-10-22 | 195.16 |
| 2007-10-18 | 201.39 |
| 2007-10-17 | 203.82 |
| 2007-10-16 | 201.05 |
| 2007-10-15 | 201.05 |
| 2007-10-12 | 199.32 |
| 2007-10-11 | 206.94 |
| 2007-10-10 | 210.05 |
| 2007-10-09 | 212.13 |
| 2007-10-08 | 223.22 |
| 2007-10-05 | 220.10 |
| 2007-10-04 | 213.52 |
| 2007-10-03 | 242.97 |
| 2007-10-02 | 260.29 |
| 2007-09-28 | 246.43 |
| 2007-09-27 | 229.45 |
| 2007-09-25 | 218.02 |
| 2007-09-24 | 232.92 |
| 2007-09-21 | 225.64 |
| 2007-09-20 | 217.68 |
| 2007-09-19 | 204.51 |
| 2007-09-18 | 194.47 |
| 2007-09-17 | 192.73 |
| 2007-09-14 | 192.73 |
| 2007-09-13 | 180.95 |
| 2007-09-12 | 178.18 |
| 2007-09-11 | 179.57 |
| 2007-09-10 | 171.95 |
| 2007-09-07 | 175.76 |
| 2007-09-06 | 179.57 |
| 2007-09-05 | 175.07 |
| 2007-09-04 | 177.14 |
| 2007-09-03 | 176.45 |
| 2007-08-31 | 181.30 |
| 2007-08-30 | 178.88 |
| 2007-08-29 | 170.22 |
| 2007-08-28 | 176.45 |
| 2007-08-27 | 168.48 |
| 2007-08-24 | 158.09 |
| 2007-08-23 | 163.63 |
| 2007-08-22 | 151.16 |
| 2007-08-21 | 143.54 |
| 2007-08-20 | 142.85 |
| 2007-08-17 | 138.34 |
| 2007-08-16 | 133.84 |
| 2007-08-15 | 141.12 |
| 2007-08-14 | 148.04 |
| 2007-08-13 | 149.08 |
| 2007-08-10 | 150.12 |
| 2007-08-09 | 155.32 |
| 2007-08-08 | 158.09 |
| 2007-08-07 | 151.85 |
| 2007-08-06 | 149.08 |
| 2007-08-03 | 161.55 |
| 2007-08-02 | 162.25 |
| 2007-08-01 | 160.17 |
| 2007-07-31 | 174.37 |
| 2007-07-30 | 171.95 |
| 2007-07-27 | 166.75 |
| 2007-07-26 | 177.14 |
| 2007-07-25 | 164.33 |
| 2007-07-24 | 163.29 |
| 2007-07-23 | 159.48 |
| 2007-07-20 | 163.98 |
| 2007-07-19 | 156.36 |
| 2007-07-18 | 154.28 |
| 2007-07-17 | 153.59 |
| 2007-07-16 | 161.21 |
| 2007-07-13 | 165.71 |
| 2007-07-12 | 163.29 |
| 2007-07-11 | 162.59 |
| 2007-07-10 | 170.91 |
| 2007-07-09 | 174.72 |
| 2007-07-06 | 170.91 |
| 2007-07-05 | 172.99 |
| 2007-07-04 | 171.25 |
| 2007-07-03 | 175.41 |
| 2007-06-29 | 173.68 |
| 2007-06-28 | 172.99 |
| 2007-06-27 | 156.70 |
| 2007-06-26 | 167.44 |
| 2007-06-25 | 172.29 |
| 2007-06-22 | 173.68 |
| 2007-06-21 | 178.18 |
| 2007-06-20 | 170.91 |
| 2007-06-18 | 176.80 |
| 2007-06-15 | 176.80 |
| 2007-06-14 | 173.33 |
| 2007-06-13 | 168.14 |
| 2007-06-12 | 170.22 |
| 2007-06-11 | 162.94 |
| 2007-06-08 | 163.29 |
| 2007-06-07 | 165.71 |
| 2007-06-06 | 167.44 |
| 2007-06-05 | 166.75 |
| 2007-06-04 | 170.22 |
| 2007-06-01 | 165.37 |
| 2007-05-31 | 159.82 |
| 2007-05-30 | 149.78 |
| 2007-05-29 | 158.44 |
| 2007-05-28 | 163.98 |
| 2007-05-25 | 159.82 |
| 2007-05-23 | 164.33 |
| 2007-05-22 | 159.82 |
| 2007-05-21 | 159.48 |
| 2007-05-18 | 155.32 |
| 2007-05-17 | 155.67 |
| 2007-05-16 | 156.36 |
| 2007-05-15 | 161.55 |
| 2007-05-14 | 159.48 |
| 2007-05-11 | 139.04 |
| 2007-05-10 | 147.00 |
| 2007-05-09 | 152.41 |
| 2007-05-08 | 158.15 |
| 2007-05-07 | 148.70 |
| 2007-05-04 | 151.40 |
| 2007-05-03 | 148.02 |
| 2007-05-02 | 133.51 |
| 2007-04-30 | 125.75 |
| 2007-04-27 | 124.74 |
| 2007-04-26 | 134.19 |
| 2007-04-25 | 132.50 |
| 2007-04-24 | 132.16 |
| 2007-04-23 | 137.56 |
| 2007-04-20 | 133.85 |
| 2007-04-19 | 119.34 |
| 2007-04-18 | 131.82 |
| 2007-04-17 | 134.19 |
| 2007-04-16 | 135.87 |
| 2007-04-13 | 137.90 |
| 2007-04-12 | 132.84 |
| 2007-04-11 | 126.76 |
| 2007-04-10 | 132.16 |
| 2007-04-04 | 124.06 |
| 2007-04-03 | 108.54 |
| 2007-04-02 | 107.87 |
| 2007-03-30 | 105.84 |
| 2007-03-29 | 102.47 |
| 2007-03-28 | 101.12 |
| 2007-03-27 | 105.17 |
| 2007-03-26 | 106.18 |
| 2007-03-23 | 104.15 |
| 2007-03-22 | 95.38 |
| 2007-03-21 | 96.39 |
| 2007-03-20 | 96.06 |
| 2007-03-19 | 95.72 |
| 2007-03-16 | 92.34 |
| 2007-03-15 | 96.73 |
| 2007-03-14 | 95.38 |
| 2007-03-13 | 97.07 |
| 2007-03-12 | 95.72 |
| 2007-03-09 | 92.34 |
| 2007-03-08 | 92.68 |
| 2007-03-07 | 85.93 |
| 2007-03-06 | 85.93 |
| 2007-03-05 | 82.22 |
| 2007-03-02 | 90.66 |
| 2007-03-01 | 96.73 |
| 2007-02-28 | 96.39 |
| 2007-02-27 | 107.19 |
| 2007-02-26 | 105.84 |
| 2007-02-23 | 109.22 |
| 2007-02-22 | 107.19 |
| 2007-02-21 | 101.12 |
| 2007-02-16 | 99.09 |
| 2007-02-15 | 86.61 |
| 2007-02-14 | 78.51 |
| 2007-02-13 | 79.18 |
| 2007-02-12 | 82.56 |
| 2007-02-09 | 85.26 |
| 2007-02-08 | 89.31 |
| 2007-02-07 | 85.59 |
| 2007-02-06 | 87.62 |
| 2007-02-05 | 87.28 |
| 2007-02-02 | 89.64 |
| 2007-02-01 | 85.59 |
| 2007-01-31 | 89.98 |
| 2007-01-30 | 84.24 |
| 2007-01-29 | 75.47 |
| 2007-01-26 | 76.48 |
| 2007-01-25 | 79.52 |
| 2007-01-24 | 79.52 |
| 2007-01-23 | 77.50 |
| 2007-01-22 | 77.83 |
| 2007-01-19 | 78.17 |
| 2007-01-18 | 81.88 |
| 2007-01-17 | 81.21 |
| 2007-01-16 | 76.48 |
| 2007-01-15 | 74.12 |
| 2007-01-12 | 73.11 |
| 2007-01-11 | 71.42 |
| 2007-01-10 | 71.42 |
| 2007-01-09 | 69.73 |
| 2007-01-08 | 70.07 |
| 2007-01-05 | 69.06 |
| 2007-01-04 | 65.35 |
| 2007-01-03 | 65.35 |
| 2007-01-02 | 66.70 |
| 2006-12-29 | 65.01 |
| 2006-12-28 | 66.02 |
| 2006-12-27 | 64.67 |
| 2006-12-22 | 65.35 |
| 2006-12-21 | 65.01 |
| 2006-12-20 | 65.35 |
| 2006-12-19 | 63.66 |
| 2006-12-18 | 63.66 |
| 2006-12-15 | 63.32 |
| 2006-12-14 | 65.01 |
| 2006-12-13 | 64.34 |
| 2006-12-12 | 65.35 |
| 2006-12-11 | 63.66 |
| 2006-12-08 | 62.31 |
| 2006-12-07 | 64.00 |
| 2006-12-06 | 64.00 |
| 2006-12-05 | 66.02 |
| 2006-12-04 | 60.29 |
| 2006-12-01 | 61.30 |
| 2006-11-30 | 58.60 |
| 2006-11-29 | 57.25 |
| 2006-11-28 | 54.55 |
| 2006-11-27 | 59.95 |
| 2006-11-24 | 60.96 |
| 2006-11-23 | 61.64 |
| 2006-11-22 | 62.65 |
| 2006-11-21 | 59.27 |
| 2006-11-20 | 58.94 |
| 2006-11-17 | 62.65 |
| 2006-11-16 | 58.60 |
| 2006-11-15 | 57.59 |
| 2006-11-14 | 59.27 |
| 2006-11-13 | 60.62 |
| 2006-11-10 | 56.91 |
| 2006-11-09 | 58.94 |
| 2006-11-08 | 55.56 |
| 2006-11-07 | 58.26 |
| 2006-11-06 | 57.25 |
| 2006-11-03 | 54.89 |
| 2006-11-02 | 53.87 |
| 2006-11-01 | 52.86 |
| 2006-10-31 | 54.55 |
| 2006-10-27 | 50.50 |
| 2006-10-26 | 52.86 |
| 2006-10-25 | 51.85 |
| 2006-10-24 | 50.50 |
| 2006-10-23 | 49.49 |
| 2006-10-20 | 47.80 |
| 2006-10-19 | 45.44 |
| 2006-10-18 | 45.78 |
| 2006-10-17 | 47.46 |
| 2006-10-16 | 47.46 |
| 2006-10-13 | 48.48 |
| 2006-10-12 | 50.50 |
| 2006-10-11 | 48.14 |
| 2006-10-10 | 48.48 |
| 2006-10-09 | 49.49 |
| 2006-10-06 | 49.49 |
| 2006-10-05 | 50.16 |
| 2006-10-04 | 49.49 |
| 2006-10-03 | 50.50 |
| 2006-09-29 | 52.19 |
| 2006-09-28 | 51.18 |
| 2006-09-27 | 50.16 |
| 2006-09-26 | 50.84 |
| 2006-09-25 | 52.52 |
| 2006-09-22 | 52.52 |
| 2006-09-21 | 52.86 |
| 2006-09-20 | 54.55 |
| 2006-09-19 | 54.55 |
| 2006-09-18 | 51.18 |
| 2006-09-15 | 47.80 |
| 2006-09-14 | 49.15 |
| 2006-09-13 | 50.50 |
| 2006-09-12 | 51.18 |
| 2006-09-11 | 52.19 |
| 2006-09-08 | 54.55 |
| 2006-09-07 | 54.89 |
| 2006-09-06 | 53.54 |
| 2006-09-05 | 54.55 |
| 2006-09-04 | 55.90 |
| 2006-09-01 | 53.54 |
| 2006-08-31 | 53.20 |
| 2006-08-30 | 52.86 |
| 2006-08-29 | 52.86 |
| 2006-08-28 | 51.85 |
| 2006-08-25 | 48.14 |
| 2006-08-24 | 49.83 |
| 2006-08-23 | 49.49 |
| 2006-08-22 | 51.18 |
| 2006-08-21 | 49.49 |
| 2006-08-18 | 52.52 |
| 2006-08-17 | 50.50 |
| 2006-08-16 | 51.18 |
| 2006-08-15 | 48.48 |
| 2006-08-14 | 49.15 |
| 2006-08-11 | 48.14 |
| 2006-08-10 | 49.15 |
| 2006-08-09 | 51.18 |
| 2006-08-08 | 50.16 |
| 2006-08-07 | 49.83 |
| 2006-08-04 | 50.16 |
| 2006-08-03 | 52.19 |
| 2006-08-02 | 51.18 |
| 2006-08-01 | 51.51 |
| 2006-07-31 | 51.85 |
| 2006-07-28 | 51.18 |
| 2006-07-27 | 48.14 |
| 2006-07-26 | 47.13 |
| 2006-07-25 | 46.45 |
| 2006-07-24 | 47.80 |
| 2006-07-21 | 50.16 |
| 2006-07-20 | 48.48 |
| 2006-07-19 | 46.79 |
| 2006-07-18 | 45.94 |
| 2006-07-17 | 46.79 |
| 2006-07-14 | 48.48 |
| 2006-07-13 | 50.16 |
| 2006-07-12 | 49.32 |
| 2006-07-11 | 51.85 |
| 2006-07-10 | 51.85 |
| 2006-07-07 | 50.16 |
| 2006-07-06 | 49.32 |
| 2006-07-05 | 49.32 |
| 2006-07-04 | 50.16 |
| 2006-07-03 | 48.48 |
| 2006-06-30 | 47.63 |
| 2006-06-29 | 42.57 |
| 2006-06-28 | 43.41 |
| 2006-06-27 | 42.57 |
| 2006-06-26 | 41.73 |
| 2006-06-23 | 38.35 |
| 2006-06-22 | 39.20 |
| 2006-06-21 | 38.35 |
| 2006-06-20 | 36.67 |
| 2006-06-19 | 40.04 |
| 2006-06-16 | 45.94 |
| 2006-06-15 | 38.35 |
| 2006-06-14 | 34.98 |
| 2006-06-13 | 36.67 |
| 2006-06-12 | 43.41 |
| 2006-06-09 | 45.10 |
| 2006-06-08 | 46.79 |
| 2006-06-07 | 51.01 |
| 2006-06-06 | 52.69 |
| 2006-06-05 | 51.01 |
| 2006-06-02 | 49.32 |
| 2006-06-01 | 47.63 |
| 2006-05-30 | 51.85 |
| 2006-05-29 | 52.69 |
| 2006-05-26 | 51.85 |
| 2006-05-25 | 51.85 |
| 2006-05-24 | 54.38 |
| 2006-05-23 | 53.54 |
| 2006-05-22 | 54.38 |
| 2006-05-19 | 56.07 |
| 2006-05-18 | 58.60 |
| 2006-05-17 | 60.29 |
| 2006-05-16 | 61.97 |
| 2006-05-15 | 60.29 |
| 2006-05-12 | 63.66 |
| 2006-05-11 | 62.82 |
| 2006-05-10 | 66.19 |
| 2006-05-09 | 67.04 |
| 2006-05-08 | 63.66 |
| 2006-05-04 | 59.44 |
| 2006-05-03 | 55.22 |
| 2006-05-02 | 54.38 |
| 2006-04-28 | 51.34 |
| 2006-04-27 | 50.52 |
| 2006-04-26 | 49.70 |
| 2006-04-25 | 49.70 |
| 2006-04-24 | 50.52 |
| 2006-04-21 | 51.34 |
| 2006-04-20 | 51.34 |
| 2006-04-19 | 52.16 |
| 2006-04-18 | 54.61 |
| 2006-04-13 | 50.52 |
| 2006-04-12 | 52.97 |
| 2006-04-11 | 57.06 |
| 2006-04-10 | 65.24 |
| 2006-04-07 | 73.42 |
| 2006-04-06 | 76.70 |
| 2006-04-04 | 71.79 |
| 2006-04-03 | 66.88 |
| 2006-03-31 | 63.61 |
| 2006-03-30 | 68.52 |
| 2006-03-29 | 68.52 |
| 2006-03-28 | 66.88 |
| 2006-03-27 | 71.79 |
| 2006-03-24 | 61.97 |
| 2006-03-23 | 62.79 |
| 2006-03-22 | 61.97 |
| 2006-03-21 | 65.24 |
| 2006-03-20 | 65.24 |
| 2006-03-17 | 70.15 |
| 2006-03-16 | 71.79 |
| 2006-03-15 | 70.15 |
| 2006-03-14 | 65.24 |
| 2006-03-13 | 66.88 |
| 2006-03-10 | 65.24 |
| 2006-03-09 | 63.61 |
| 2006-03-08 | 62.79 |
| 2006-03-07 | 68.52 |
| 2006-03-06 | 68.52 |
| 2006-03-03 | 70.15 |
| 2006-03-02 | 68.52 |
| 2006-03-01 | 68.52 |
| 2006-02-28 | 65.24 |
| 2006-02-27 | 65.24 |
| 2006-02-24 | 66.88 |
| 2006-02-23 | 68.52 |
| 2006-02-22 | 66.88 |
| 2006-02-21 | 65.24 |
| 2006-02-20 | 66.88 |
| 2006-02-17 | 70.15 |
| 2006-02-16 | 73.42 |
| 2006-02-15 | 71.79 |
| 2006-02-14 | 63.61 |
| 2006-02-13 | 61.97 |
| 2006-02-10 | 55.43 |
| 2006-02-09 | 58.70 |
| 2006-02-08 | 60.34 |
| 2006-02-07 | 63.61 |
| 2006-02-06 | 65.24 |
| 2006-02-03 | 68.52 |
| 2006-02-02 | 68.52 |
| 2006-02-01 | 71.79 |
| 2006-01-27 | 70.15 |
| 2006-01-26 | 65.24 |
| 2006-01-25 | 65.24 |
| 2006-01-24 | 65.24 |
| 2006-01-23 | 60.34 |
| 2006-01-20 | 63.61 |
| 2006-01-19 | 59.52 |
| 2006-01-18 | 53.79 |
| 2006-01-17 | 51.34 |
| 2006-01-16 | 51.34 |
| 2006-01-13 | 46.43 |
| 2006-01-12 | 46.43 |
| 2006-01-11 | 42.34 |
| 2006-01-10 | 44.79 |
| 2006-01-09 | 45.61 |
| 2006-01-06 | 46.43 |
| 2006-01-05 | 44.79 |
| 2006-01-04 | 46.43 |
| 2006-01-03 | 47.25 |
| 2005-12-30 | 43.16 |
| 2005-12-29 | 48.07 |
| 2005-12-28 | 45.61 |
| 2005-12-23 | 45.61 |
| 2005-12-22 | 41.52 |
| 2005-12-21 | 41.52 |
| 2005-12-20 | 43.16 |
| 2005-12-19 | 43.97 |
| 2005-12-16 | 43.97 |
| 2005-12-15 | 44.79 |
| 2005-12-14 | 40.70 |
| 2005-12-13 | 39.88 |
| 2005-12-12 | 39.88 |
| 2005-12-09 | 39.07 |
| 2005-12-08 | 43.16 |
| 2005-12-07 | 41.52 |
| 2005-12-06 | 39.88 |
| 2005-12-05 | 42.34 |
| 2005-12-02 | 41.52 |
| 2005-12-01 | 43.16 |
| 2005-11-30 | 44.79 |
| 2005-11-29 | 41.52 |
| 2005-11-28 | 48.88 |
| 2005-11-25 | 47.25 |
| 2005-11-24 | 45.61 |
| 2005-11-23 | 48.07 |
| 2005-11-22 | 43.97 |
| 2005-11-21 | 44.79 |
| 2005-11-18 | 46.43 |
| 2005-11-17 | 47.25 |
| 2005-11-16 | 46.43 |
| 2005-11-15 | 47.25 |
| 2005-11-14 | 42.34 |
| 2005-11-11 | 48.07 |
| 2005-11-10 | 47.25 |
| 2005-11-09 | 42.34 |
| 2005-11-08 | 39.88 |
| 2005-11-07 | 39.07 |
| 2005-11-04 | 39.88 |
| 2005-11-03 | 39.88 |
| 2005-11-02 | 38.25 |
| 2005-11-01 | 37.43 |
| 2005-10-31 | 34.16 |
| 2005-10-28 | 32.52 |
| 2005-10-27 | 35.79 |
| 2005-10-26 | 39.88 |
| 2005-10-25 | 40.70 |
| 2005-10-24 | 37.43 |
| 2005-10-21 | 40.70 |
| 2005-10-20 | 43.97 |
| 2005-10-19 | 39.88 |
| 2005-10-18 | 39.88 |
| 2005-10-17 | 40.70 |
| 2005-10-14 | 41.52 |
| 2005-10-13 | 43.97 |
| 2005-10-12 | 43.16 |
| 2005-10-10 | 45.61 |
| 2005-10-07 | 44.79 |
| 2005-10-06 | 45.61 |
| 2005-10-05 | 48.07 |
| 2005-10-04 | 49.70 |
| 2005-10-03 | 52.16 |
| 2005-09-30 | 51.34 |
| 2005-09-29 | 52.97 |
| 2005-09-28 | 44.79 |
| 2005-09-27 | 43.97 |
| 2005-09-26 | 49.70 |
| 2005-09-23 | 48.07 |
| 2005-09-22 | 51.34 |
| 2005-09-21 | 52.97 |
| 2005-09-20 | 52.97 |
| 2005-09-16 | 47.25 |
| 2005-09-15 | 49.70 |
| 2005-09-14 | 48.07 |
| 2005-09-13 | 43.97 |
| 2005-09-12 | 46.43 |
| 2005-09-09 | 44.79 |
| 2005-09-08 | 47.25 |
| 2005-09-07 | 55.43 |
| 2005-09-06 | 44.79 |
| 2005-09-05 | 36.61 |
| 2005-09-02 | 35.79 |
| 2005-09-01 | 36.61 |
| 2005-08-31 | 32.52 |
| 2005-08-30 | 32.52 |
| 2005-08-29 | 31.70 |
| 2005-08-26 | 30.89 |
| 2005-08-25 | 27.61 |
| 2005-08-24 | 28.43 |
| 2005-08-23 | 33.34 |
| 2005-08-22 | 35.79 |
| 2005-08-19 | 32.52 |
| 2005-08-18 | 31.70 |
| 2005-08-17 | 34.16 |
| 2005-08-16 | 36.61 |
| 2005-08-15 | 37.43 |
| 2005-08-12 | 43.16 |
| 2005-08-11 | 43.16 |
| 2005-08-10 | 41.52 |
| 2005-08-09 | 37.43 |
| 2005-08-08 | 35.79 |
| 2005-08-05 | 39.07 |
| 2005-08-04 | 39.88 |
| 2005-08-03 | 39.07 |
| 2005-08-02 | 34.98 |
| 2005-08-01 | 34.98 |
| 2005-07-29 | 34.98 |
| 2005-07-28 | 34.16 |
| 2005-07-27 | 34.16 |
| 2005-07-26 | 33.34 |
| 2005-07-25 | 36.61 |
| 2005-07-22 | 36.61 |
| 2005-07-21 | 33.34 |
| 2005-07-20 | 31.70 |
| 2005-07-19 | 30.07 |
| 2005-07-18 | 32.52 |
| 2005-07-15 | 31.70 |
| 2005-07-14 | 31.70 |
| 2005-07-13 | 33.34 |
| 2005-07-12 | 31.70 |
| 2005-07-11 | 31.70 |
| 2005-07-08 | 30.07 |
| 2005-07-07 | 28.43 |
| 2005-07-06 | 33.34 |
| 2005-07-05 | 33.34 |
| 2005-07-04 | 31.70 |
| 2005-06-30 | 32.52 |
| 2005-06-29 | 28.43 |
| 2005-06-28 | 26.80 |
| 2005-06-27 | 26.80 |
| 2005-06-24 | 27.61 |
| 2005-06-23 | 28.43 |
| 2005-06-22 | 28.43 |
| 2005-06-21 | 24.34 |
| 2005-06-20 | 24.34 |
| 2005-06-17 | 23.52 |
| 2005-06-16 | 21.89 |
| 2005-06-15 | 25.16 |
| 2005-06-14 | 25.16 |
| 2005-06-13 | 25.16 |
| 2005-06-10 | 24.34 |
| 2005-06-09 | 23.52 |
| 2005-06-08 | 21.89 |
| 2005-06-07 | 20.25 |
| 2005-06-06 | 20.25 |
| 2005-06-03 | 20.25 |
| 2005-06-02 | 20.25 |
| 2005-06-01 | 19.43 |
| 2005-05-31 | 17.80 |
| 2005-05-30 | 16.98 |
| 2005-05-27 | 18.62 |
| 2005-05-26 | 16.16 |
| 2005-05-25 | 16.98 |
| 2005-05-24 | 19.43 |
| 2005-05-23 | 17.80 |
| 2005-05-20 | 17.80 |
| 2005-05-19 | 17.80 |
| 2005-05-18 | 16.16 |
| 2005-05-17 | 16.98 |
| 2005-05-13 | 19.43 |
| 2005-05-12 | 18.62 |
| 2005-05-11 | 18.62 |
| 2005-05-10 | 20.25 |
| 2005-05-09 | 18.62 |
| 2005-05-06 | 19.43 |
| 2005-05-05 | 20.25 |
| 2005-05-04 | 16.16 |
| 2005-05-03 | 15.34 |
| 2005-04-29 | 16.98 |
| 2005-04-28 | 16.98 |
| 2005-04-27 | 14.53 |
| 2005-04-26 | 14.53 |
| 2005-04-25 | 13.71 |
| 2005-04-22 | 14.53 |
| 2005-04-21 | 10.44 |
| 2005-04-20 | 12.89 |
| 2005-04-19 | 13.71 |
| 2005-04-18 | 10.44 |
| 2005-04-15 | 13.71 |
| 2005-04-14 | 14.53 |
| 2005-04-13 | 14.96 |
| 2005-04-12 | 13.39 |
| 2005-04-11 | 14.96 |
| 2005-04-08 | 14.96 |
| 2005-04-07 | 14.96 |
| 2005-04-06 | 14.17 |
| 2005-04-04 | 11.81 |
| 2005-04-01 | 13.39 |
| 2005-03-31 | 12.60 |
| 2005-03-30 | 9.45 |
| 2005-03-29 | 9.45 |
| 2005-03-24 | 8.66 |
| 2005-03-23 | 9.45 |
| 2005-03-22 | 10.24 |
| 2005-03-21 | 13.39 |
| 2005-03-18 | 9.45 |
| 2005-03-17 | 10.24 |
| 2005-03-16 | 10.24 |
| 2005-03-15 | 9.45 |
| 2005-03-14 | 12.60 |
| 2005-03-11 | 13.39 |
| 2005-03-10 | 14.17 |
| 2005-03-09 | 14.17 |
| 2005-03-08 | 14.17 |
| 2005-03-07 | 14.96 |
| 2005-03-04 | 14.17 |
| 2005-03-03 | 20.47 |
| 2005-03-02 | 19.69 |
| 2005-03-01 | 22.05 |
| 2005-02-28 | 20.47 |
| 2005-02-25 | 22.05 |
| 2005-02-24 | 18.90 |
| 2005-02-23 | 15.75 |
| 2005-02-22 | 17.32 |
| 2005-02-21 | 17.32 |
| 2005-02-18 | 12.60 |
| 2005-02-17 | 12.60 |
| 2005-02-16 | 13.39 |
| 2005-02-15 | 11.81 |
| 2005-02-14 | 14.17 |
| 2005-02-08 | 12.60 |
| 2005-02-07 | 8.66 |
| 2005-02-04 | 7.87 |
| 2005-02-03 | 7.87 |
| 2005-02-02 | 9.45 |
| 2005-02-01 | 8.66 |
| 2005-01-31 | 9.45 |
| 2005-01-28 | 8.66 |
| 2005-01-27 | 7.09 |
| 2005-01-26 | 3.94 |
| 2005-01-25 | 2.36 |
| 2005-01-24 | 3.15 |
| 2005-01-21 | 2.36 |
| 2005-01-20 | 3.94 |
| 2005-01-19 | 3.15 |
| 2005-01-18 | 3.94 |
| 2005-01-17 | 3.15 |
| 2005-01-14 | 3.94 |
| 2005-01-13 | 6.30 |
| 2005-01-12 | 5.51 |
| 2005-01-11 | 4.72 |
| 2005-01-10 | 4.72 |
| 2005-01-07 | 5.51 |
| 2005-01-06 | 4.72 |
| 2005-01-05 | 6.30 |
| 2005-01-04 | 7.87 |
| 2005-01-03 | 7.87 |
| 2004-12-31 | 7.87 |
| 2004-12-30 | 7.09 |
| 2004-12-29 | 6.30 |
| 2004-12-28 | 7.09 |
| 2004-12-24 | 7.09 |
| 2004-12-23 | 7.87 |
| 2004-12-22 | 8.66 |
| 2004-12-21 | 8.66 |
| 2004-12-20 | 8.66 |
| 2004-12-17 | 5.51 |
| 2004-12-16 | 8.66 |
| 2004-12-15 | 8.66 |
| 2004-12-14 | 6.30 |
| 2004-12-13 | 4.72 |
| 2004-12-10 | 7.87 |
| 2004-12-09 | 8.66 |
| 2004-12-08 | 8.66 |
| 2004-12-07 | 8.66 |
| 2004-12-06 | 10.24 |
| 2004-12-03 | 10.24 |
| 2004-12-02 | 11.02 |
| 2004-12-01 | 11.02 |
| 2004-11-30 | 11.02 |
| 2004-11-29 | 11.02 |
| 2004-11-26 | 12.60 |
| 2004-11-25 | 11.81 |
| 2004-11-24 | 12.60 |
| 2004-11-23 | 14.96 |
| 2004-11-22 | 13.39 |
| 2004-11-19 | 13.39 |
| 2004-11-18 | 12.60 |
| 2004-11-17 | 13.39 |
| 2004-11-16 | 13.39 |
| 2004-11-15 | 11.02 |
| 2004-11-12 | 8.66 |
| 2004-11-11 | 9.45 |
| 2004-11-10 | 9.45 |
| 2004-11-09 | 7.09 |
| 2004-11-08 | 6.30 |
| 2004-11-05 | 7.87 |
| 2004-11-04 | 7.87 |
| 2004-11-03 | 7.09 |
| 2004-11-02 | 7.09 |
| 2004-11-01 | 5.51 |
| 2004-10-29 | 3.94 |
| 2004-10-28 | 4.72 |
| 2004-10-27 | 3.15 |
| 2004-10-26 | 2.36 |
| 2004-10-25 | 2.36 |
| 2004-10-21 | 2.36 |
| 2004-10-20 | 1.57 |
| 2004-10-19 | 2.36 |
| 2004-10-18 | 2.36 |
| 2004-10-15 | 3.94 |
| 2004-10-14 | 4.72 |
| 2004-10-13 | 7.87 |
| 2004-10-12 | 8.66 |
| 2004-10-11 | 7.87 |
| 2004-10-08 | 6.30 |
| 2004-10-07 | 7.87 |
| 2004-10-06 | 8.66 |
| 2004-10-05 | 8.66 |
| 2004-10-04 | 8.66 |
| 2004-09-30 | 6.30 |
| 2004-09-28 | 6.30 |
| 2004-09-27 | 6.30 |
| 2004-09-24 | 4.72 |
| 2004-09-23 | 7.87 |
| 2004-09-22 | 6.30 |
| 2004-09-21 | 7.87 |
| 2004-09-20 | 5.51 |
| 2004-09-17 | 1.57 |
| 2004-09-16 | -0.79 |
| 2004-09-15 | -1.57 |
| 2004-09-14 | -1.57 |
| 2004-09-13 | -3.94 |
| 2004-09-10 | -3.94 |
| 2004-09-09 | -3.15 |
| 2004-09-08 | -1.57 |
| 2004-09-07 | -0.79 |
| 2004-09-06 | 0.79 |
| 2004-09-03 | -2.36 |
| 2004-09-02 | 0.79 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | -0.79 |
| 2004-08-30 | 0.79 |
| 2004-08-27 | 2.36 |
| 2004-08-26 | 1.57 |
| 2004-08-25 | 1.57 |
| 2004-08-24 | 0.79 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.79 |
| 2004-08-19 | -1.57 |
| 2004-08-18 | -4.72 |
| 2004-08-17 | -6.30 |
| 2004-08-16 | -7.09 |
| 2004-08-13 | -7.09 |
| 2004-08-12 | -4.72 |
| 2004-08-11 | -3.15 |
| 2004-08-10 | -1.57 |
| 2004-08-09 | -0.79 |
| 2004-08-06 | 0.79 |
| 2004-08-05 | 0.79 |
| 2004-08-04 | -2.36 |
| 2004-08-03 | -1.57 |
| 2004-08-02 | -0.79 |
| 2004-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy