Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 2001-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0346 % |
|---|---|
| 2025-09-05 | -90.00 |
| 2025-09-04 | -90.00 |
| 2025-09-03 | -90.23 |
| 2025-09-02 | -90.57 |
| 2025-09-01 | -90.68 |
| 2025-08-29 | -90.34 |
| 2025-08-28 | -90.45 |
| 2025-08-27 | -90.23 |
| 2025-08-26 | -90.23 |
| 2025-08-25 | -90.34 |
| 2025-08-22 | -89.77 |
| 2025-08-21 | -90.11 |
| 2025-08-20 | -89.89 |
| 2025-08-19 | -90.23 |
| 2025-08-18 | -90.45 |
| 2025-08-15 | -90.45 |
| 2025-08-14 | -90.34 |
| 2025-08-13 | -90.11 |
| 2025-08-12 | -90.11 |
| 2025-08-11 | -89.89 |
| 2025-08-08 | -90.23 |
| 2025-08-07 | -90.00 |
| 2025-08-06 | -90.34 |
| 2025-08-05 | -90.11 |
| 2025-08-04 | -90.45 |
| 2025-08-01 | -90.45 |
| 2025-07-31 | -89.89 |
| 2025-07-30 | -89.77 |
| 2025-07-29 | -89.77 |
| 2025-07-28 | -89.77 |
| 2025-07-25 | -89.77 |
| 2025-07-24 | -89.77 |
| 2025-07-23 | -89.77 |
| 2025-07-22 | -89.55 |
| 2025-07-21 | -89.32 |
| 2025-07-18 | -90.91 |
| 2025-07-17 | -91.02 |
| 2025-07-16 | -91.14 |
| 2025-07-15 | -91.02 |
| 2025-07-14 | -90.91 |
| 2025-07-11 | -91.36 |
| 2025-07-10 | -91.82 |
| 2025-07-09 | -91.59 |
| 2025-07-08 | -91.59 |
| 2025-07-07 | -91.59 |
| 2025-07-04 | -91.48 |
| 2025-07-03 | -91.48 |
| 2025-07-02 | -90.91 |
| 2025-06-30 | -91.25 |
| 2025-06-27 | -91.25 |
| 2025-06-26 | -90.91 |
| 2025-06-25 | -91.14 |
| 2025-06-24 | -90.80 |
| 2025-06-23 | -88.41 |
| 2025-06-20 | -88.98 |
| 2025-06-19 | -88.75 |
| 2025-06-18 | -88.41 |
| 2025-06-17 | -88.75 |
| 2025-06-16 | -86.14 |
| 2025-06-13 | -89.77 |
| 2025-06-12 | -92.27 |
| 2025-06-11 | -92.27 |
| 2025-06-10 | -92.73 |
| 2025-06-09 | -92.73 |
| 2025-06-06 | -92.95 |
| 2025-06-05 | -92.50 |
| 2025-06-04 | -92.50 |
| 2025-06-03 | -92.27 |
| 2025-06-02 | -93.07 |
| 2025-05-30 | -93.18 |
| 2025-05-29 | -93.18 |
| 2025-05-28 | -93.41 |
| 2025-05-27 | -93.52 |
| 2025-05-26 | -93.52 |
| 2025-05-23 | -93.86 |
| 2025-05-22 | -93.86 |
| 2025-05-21 | -93.86 |
| 2025-05-20 | -93.64 |
| 2025-05-19 | -93.30 |
| 2025-05-16 | -93.18 |
| 2025-05-15 | -93.30 |
| 2025-05-14 | -93.52 |
| 2025-05-13 | -93.07 |
| 2025-05-12 | -93.18 |
| 2025-05-09 | -93.75 |
| 2025-05-08 | -93.75 |
| 2025-05-07 | -93.52 |
| 2025-05-06 | -93.52 |
| 2025-05-02 | -93.64 |
| 2025-04-30 | -93.86 |
| 2025-04-29 | -94.09 |
| 2025-04-28 | -94.09 |
| 2025-04-25 | -93.98 |
| 2025-04-24 | -93.98 |
| 2025-04-23 | -93.98 |
| 2025-04-22 | -93.64 |
| 2025-04-17 | -93.75 |
| 2025-04-16 | -94.09 |
| 2025-04-15 | -93.75 |
| 2025-04-14 | -93.64 |
| 2025-04-11 | -93.52 |
| 2025-04-10 | -93.98 |
| 2025-04-09 | -94.09 |
| 2025-04-08 | -93.86 |
| 2025-04-07 | -93.86 |
| 2025-04-03 | -93.18 |
| 2025-04-02 | -93.18 |
| 2025-04-01 | -93.18 |
| 2025-03-31 | -92.95 |
| 2025-03-28 | -92.95 |
| 2025-03-27 | -93.18 |
| 2025-03-26 | -93.07 |
| 2025-03-25 | -93.18 |
| 2025-03-24 | -92.95 |
| 2025-03-21 | -93.18 |
| 2025-03-20 | -93.41 |
| 2025-03-19 | -93.41 |
| 2025-03-18 | -93.41 |
| 2025-03-17 | -93.52 |
| 2025-03-14 | -93.30 |
| 2025-03-13 | -93.30 |
| 2025-03-12 | -93.75 |
| 2025-03-11 | -93.75 |
| 2025-03-10 | -93.86 |
| 2025-03-07 | -93.75 |
| 2025-03-06 | -93.75 |
| 2025-03-05 | -93.75 |
| 2025-03-04 | -93.75 |
| 2025-03-03 | -93.86 |
| 2025-02-28 | -93.86 |
| 2025-02-27 | -93.98 |
| 2025-02-26 | -93.64 |
| 2025-02-25 | -93.75 |
| 2025-02-24 | -93.75 |
| 2025-02-21 | -93.98 |
| 2025-02-20 | -93.86 |
| 2025-02-19 | -93.86 |
| 2025-02-18 | -93.98 |
| 2025-02-17 | -93.86 |
| 2025-02-14 | -93.86 |
| 2025-02-13 | -93.86 |
| 2025-02-12 | -93.86 |
| 2025-02-11 | -93.64 |
| 2025-02-10 | -93.86 |
| 2025-02-07 | -93.86 |
| 2025-02-06 | -93.64 |
| 2025-02-05 | -93.98 |
| 2025-02-04 | -93.98 |
| 2025-02-03 | -93.98 |
| 2025-01-28 | -93.98 |
| 2025-01-27 | -94.09 |
| 2025-01-24 | -93.98 |
| 2025-01-23 | -93.86 |
| 2025-01-22 | -94.09 |
| 2025-01-21 | -94.09 |
| 2025-01-20 | -93.75 |
| 2025-01-17 | -93.64 |
| 2025-01-16 | -93.64 |
| 2025-01-15 | -94.09 |
| 2025-01-14 | -93.98 |
| 2025-01-13 | -93.86 |
| 2025-01-10 | -93.86 |
| 2025-01-09 | -93.86 |
| 2025-01-08 | -94.09 |
| 2025-01-07 | -94.09 |
| 2025-01-06 | -93.75 |
| 2025-01-03 | -93.75 |
| 2025-01-02 | -93.98 |
| 2024-12-31 | -94.09 |
| 2024-12-30 | -94.09 |
| 2024-12-27 | -94.09 |
| 2024-12-24 | -93.98 |
| 2024-12-23 | -93.75 |
| 2024-12-20 | -93.75 |
| 2024-12-19 | -93.75 |
| 2024-12-18 | -93.75 |
| 2024-12-17 | -93.86 |
| 2024-12-16 | -93.86 |
| 2024-12-13 | -93.75 |
| 2024-12-12 | -93.64 |
| 2024-12-11 | -92.84 |
| 2024-12-10 | -93.52 |
| 2024-12-09 | -93.52 |
| 2024-12-06 | -93.52 |
| 2024-12-05 | -93.75 |
| 2024-12-04 | -93.75 |
| 2024-12-03 | -93.64 |
| 2024-12-02 | -93.64 |
| 2024-11-29 | -93.64 |
| 2024-11-28 | -93.64 |
| 2024-11-27 | -93.64 |
| 2024-11-26 | -93.75 |
| 2024-11-25 | -93.64 |
| 2024-11-22 | -93.64 |
| 2024-11-21 | -93.30 |
| 2024-11-20 | -92.84 |
| 2024-11-19 | -93.30 |
| 2024-11-18 | -93.41 |
| 2024-11-15 | -93.07 |
| 2024-11-14 | -93.07 |
| 2024-11-13 | -93.07 |
| 2024-11-12 | -93.64 |
| 2024-11-11 | -93.18 |
| 2024-11-08 | -93.30 |
| 2024-11-07 | -92.84 |
| 2024-11-06 | -92.84 |
| 2024-11-05 | -92.84 |
| 2024-11-04 | -93.18 |
| 2024-11-01 | -92.95 |
| 2024-10-31 | -92.95 |
| 2024-10-30 | -92.95 |
| 2024-10-29 | -92.61 |
| 2024-10-28 | -92.50 |
| 2024-10-25 | -92.61 |
| 2024-10-24 | -92.61 |
| 2024-10-23 | -92.16 |
| 2024-10-22 | -92.05 |
| 2024-10-21 | -92.05 |
| 2024-10-18 | -92.27 |
| 2024-10-17 | -92.27 |
| 2024-10-16 | -92.16 |
| 2024-10-15 | -92.05 |
| 2024-10-14 | -91.36 |
| 2024-10-10 | -91.36 |
| 2024-10-09 | -92.05 |
| 2024-10-08 | -91.25 |
| 2024-10-07 | -90.45 |
| 2024-10-04 | -90.34 |
| 2024-10-03 | -91.02 |
| 2024-10-02 | -93.30 |
| 2024-09-30 | -93.98 |
| 2024-09-27 | -93.98 |
| 2024-09-26 | -93.98 |
| 2024-09-25 | -94.59 |
| 2024-09-24 | -94.66 |
| 2024-09-23 | -94.73 |
| 2024-09-20 | -94.73 |
| 2024-09-19 | -94.32 |
| 2024-09-17 | -94.32 |
| 2024-09-16 | -94.32 |
| 2024-09-13 | -94.45 |
| 2024-09-12 | -94.45 |
| 2024-09-11 | -94.59 |
| 2024-09-10 | -94.61 |
| 2024-09-09 | -94.59 |
| 2024-09-05 | -94.59 |
| 2024-09-04 | -94.64 |
| 2024-09-03 | -94.45 |
| 2024-09-02 | -94.55 |
| 2024-08-30 | -94.55 |
| 2024-08-29 | -94.43 |
| 2024-08-28 | -94.43 |
| 2024-08-27 | -94.43 |
| 2024-08-26 | -94.43 |
| 2024-08-23 | -94.43 |
| 2024-08-22 | -94.43 |
| 2024-08-21 | -94.36 |
| 2024-08-20 | -94.43 |
| 2024-08-19 | -94.20 |
| 2024-08-16 | -94.20 |
| 2024-08-15 | -94.34 |
| 2024-08-14 | -94.20 |
| 2024-08-13 | -94.20 |
| 2024-08-12 | -94.20 |
| 2024-08-09 | -94.20 |
| 2024-08-08 | -94.32 |
| 2024-08-07 | -93.86 |
| 2024-08-06 | -94.39 |
| 2024-08-05 | -93.98 |
| 2024-08-02 | -93.98 |
| 2024-08-01 | -93.86 |
| 2024-07-31 | -94.32 |
| 2024-07-30 | -94.36 |
| 2024-07-29 | -94.41 |
| 2024-07-26 | -94.41 |
| 2024-07-25 | -94.39 |
| 2024-07-24 | -94.36 |
| 2024-07-23 | -94.36 |
| 2024-07-22 | -94.36 |
| 2024-07-19 | -94.36 |
| 2024-07-18 | -94.34 |
| 2024-07-17 | -93.52 |
| 2024-07-16 | -93.41 |
| 2024-07-15 | -92.95 |
| 2024-07-12 | -92.84 |
| 2024-07-11 | -92.73 |
| 2024-07-10 | -92.73 |
| 2024-07-09 | -92.50 |
| 2024-07-08 | -92.50 |
| 2024-07-05 | -92.27 |
| 2024-07-04 | -92.27 |
| 2024-07-03 | -92.27 |
| 2024-07-02 | -91.93 |
| 2024-06-28 | -91.93 |
| 2024-06-27 | -91.36 |
| 2024-06-26 | -91.02 |
| 2024-06-25 | -91.02 |
| 2024-06-24 | -90.91 |
| 2024-06-21 | -90.91 |
| 2024-06-20 | -90.91 |
| 2024-06-19 | -90.91 |
| 2024-06-18 | -90.91 |
| 2024-06-17 | -90.80 |
| 2024-06-14 | -90.80 |
| 2024-06-13 | -90.68 |
| 2024-06-12 | -90.91 |
| 2024-06-11 | -91.14 |
| 2024-06-07 | -90.91 |
| 2024-06-06 | -90.91 |
| 2024-06-05 | -90.91 |
| 2024-06-04 | -90.68 |
| 2024-06-03 | -90.57 |
| 2024-05-31 | -90.68 |
| 2024-05-30 | -90.91 |
| 2024-05-29 | -90.68 |
| 2024-05-28 | -90.68 |
| 2024-05-27 | -90.91 |
| 2024-05-24 | -91.14 |
| 2024-05-23 | -90.91 |
| 2024-05-22 | -90.23 |
| 2024-05-21 | -90.80 |
| 2024-05-20 | -90.57 |
| 2024-05-17 | -90.57 |
| 2024-05-16 | -91.02 |
| 2024-05-14 | -90.68 |
| 2024-05-13 | -90.91 |
| 2024-05-10 | -90.91 |
| 2024-05-09 | -90.91 |
| 2024-05-08 | -91.02 |
| 2024-05-07 | -90.57 |
| 2024-05-06 | -90.68 |
| 2024-05-03 | -90.11 |
| 2024-05-02 | -90.45 |
| 2024-04-30 | -90.45 |
| 2024-04-29 | -90.57 |
| 2024-04-26 | -90.57 |
| 2024-04-25 | -90.23 |
| 2024-04-24 | -90.23 |
| 2024-04-23 | -90.91 |
| 2024-04-22 | -90.91 |
| 2024-04-19 | -90.91 |
| 2024-04-18 | -90.91 |
| 2024-04-17 | -90.91 |
| 2024-04-16 | -90.91 |
| 2024-04-15 | -90.68 |
| 2024-04-12 | -90.80 |
| 2024-04-11 | -90.45 |
| 2024-04-10 | -90.45 |
| 2024-04-09 | -89.77 |
| 2024-04-08 | -89.20 |
| 2024-04-05 | -90.34 |
| 2024-04-03 | -90.34 |
| 2024-04-02 | -90.34 |
| 2024-03-28 | -90.45 |
| 2024-03-27 | -90.45 |
| 2024-03-26 | -90.45 |
| 2024-03-25 | -90.34 |
| 2024-03-22 | -90.57 |
| 2024-03-21 | -90.23 |
| 2024-03-20 | -90.34 |
| 2024-03-19 | -90.00 |
| 2024-03-18 | -89.43 |
| 2024-03-15 | -89.09 |
| 2024-03-14 | -89.09 |
| 2024-03-13 | -89.09 |
| 2024-03-12 | -88.86 |
| 2024-03-11 | -88.98 |
| 2024-03-08 | -87.95 |
| 2024-03-07 | -88.41 |
| 2024-03-06 | -87.27 |
| 2024-03-05 | -89.55 |
| 2024-03-04 | -90.34 |
| 2024-03-01 | -90.45 |
| 2024-02-29 | -90.57 |
| 2024-02-28 | -90.80 |
| 2024-02-27 | -90.91 |
| 2024-02-26 | -91.48 |
| 2024-02-23 | -91.14 |
| 2024-02-22 | -90.91 |
| 2024-02-21 | -90.80 |
| 2024-02-20 | -90.80 |
| 2024-02-19 | -90.80 |
| 2024-02-16 | -91.02 |
| 2024-02-15 | -91.36 |
| 2024-02-14 | -91.36 |
| 2024-02-09 | -91.36 |
| 2024-02-08 | -91.36 |
| 2024-02-07 | -90.80 |
| 2024-02-06 | -90.91 |
| 2024-02-05 | -90.91 |
| 2024-02-02 | -90.45 |
| 2024-02-01 | -90.34 |
| 2024-01-31 | -90.34 |
| 2024-01-30 | -90.45 |
| 2024-01-29 | -90.57 |
| 2024-01-26 | -89.66 |
| 2024-01-25 | -88.64 |
| 2024-01-24 | -90.91 |
| 2024-01-23 | -90.91 |
| 2024-01-22 | -91.02 |
| 2024-01-19 | -91.02 |
| 2024-01-18 | -91.25 |
| 2024-01-17 | -91.25 |
| 2024-01-16 | -91.48 |
| 2024-01-15 | -90.91 |
| 2024-01-12 | -90.91 |
| 2024-01-11 | -91.25 |
| 2024-01-10 | -91.25 |
| 2024-01-09 | -91.25 |
| 2024-01-08 | -91.36 |
| 2024-01-05 | -91.02 |
| 2024-01-04 | -91.25 |
| 2024-01-03 | -91.25 |
| 2024-01-02 | -90.45 |
| 2023-12-29 | -90.91 |
| 2023-12-28 | -90.91 |
| 2023-12-27 | -91.25 |
| 2023-12-22 | -91.14 |
| 2023-12-21 | -91.48 |
| 2023-12-20 | -91.48 |
| 2023-12-19 | -91.82 |
| 2023-12-18 | -91.59 |
| 2023-12-15 | -91.59 |
| 2023-12-14 | -91.59 |
| 2023-12-13 | -91.59 |
| 2023-12-12 | -91.48 |
| 2023-12-11 | -91.82 |
| 2023-12-08 | -91.93 |
| 2023-12-07 | -91.93 |
| 2023-12-06 | -91.93 |
| 2023-12-05 | -91.82 |
| 2023-12-04 | -91.82 |
| 2023-12-01 | -91.59 |
| 2023-11-30 | -91.93 |
| 2023-11-29 | -92.05 |
| 2023-11-28 | -92.05 |
| 2023-11-27 | -91.93 |
| 2023-11-24 | -91.93 |
| 2023-11-23 | -91.93 |
| 2023-11-22 | -91.36 |
| 2023-11-21 | -90.91 |
| 2023-11-20 | -90.68 |
| 2023-11-17 | -91.59 |
| 2023-11-16 | -91.82 |
| 2023-11-15 | -91.59 |
| 2023-11-14 | -91.59 |
| 2023-11-13 | -91.59 |
| 2023-11-10 | -91.14 |
| 2023-11-09 | -90.91 |
| 2023-11-08 | -90.91 |
| 2023-11-07 | -90.45 |
| 2023-11-06 | -91.82 |
| 2023-11-03 | -91.82 |
| 2023-11-02 | -91.02 |
| 2023-11-01 | -90.91 |
| 2023-10-31 | -90.91 |
| 2023-10-30 | -90.00 |
| 2023-10-27 | -91.14 |
| 2023-10-26 | -91.14 |
| 2023-10-25 | -91.14 |
| 2023-10-24 | -91.36 |
| 2023-10-20 | -91.02 |
| 2023-10-19 | -90.68 |
| 2023-10-18 | -90.23 |
| 2023-10-17 | -90.57 |
| 2023-10-16 | -90.34 |
| 2023-10-13 | -90.45 |
| 2023-10-12 | -90.57 |
| 2023-10-11 | -90.57 |
| 2023-10-10 | -89.89 |
| 2023-10-09 | -89.20 |
| 2023-10-06 | -89.20 |
| 2023-10-05 | -89.20 |
| 2023-10-04 | -89.20 |
| 2023-10-03 | -89.32 |
| 2023-09-29 | -89.09 |
| 2023-09-28 | -89.43 |
| 2023-09-27 | -88.75 |
| 2023-09-26 | -89.32 |
| 2023-09-25 | -89.32 |
| 2023-09-22 | -88.98 |
| 2023-09-21 | -88.75 |
| 2023-09-20 | -88.41 |
| 2023-09-19 | -88.75 |
| 2023-09-18 | -88.41 |
| 2023-09-15 | -88.86 |
| 2023-09-14 | -88.86 |
| 2023-09-13 | -88.86 |
| 2023-09-12 | -88.41 |
| 2023-09-11 | -88.98 |
| 2023-09-07 | -89.09 |
| 2023-09-06 | -89.20 |
| 2023-09-05 | -87.95 |
| 2023-09-04 | -88.41 |
| 2023-08-31 | -88.18 |
| 2023-08-30 | -88.86 |
| 2023-08-29 | -88.64 |
| 2023-08-28 | -88.64 |
| 2023-08-25 | -88.64 |
| 2023-08-24 | -88.64 |
| 2023-08-23 | -88.86 |
| 2023-08-22 | -88.98 |
| 2023-08-21 | -89.09 |
| 2023-08-18 | -89.09 |
| 2023-08-17 | -88.98 |
| 2023-08-16 | -89.20 |
| 2023-08-15 | -88.98 |
| 2023-08-14 | -88.98 |
| 2023-08-11 | -88.98 |
| 2023-08-10 | -88.98 |
| 2023-08-09 | -88.98 |
| 2023-08-08 | -88.98 |
| 2023-08-07 | -88.98 |
| 2023-08-04 | -88.86 |
| 2023-08-03 | -88.86 |
| 2023-08-02 | -88.86 |
| 2023-08-01 | -89.09 |
| 2023-07-31 | -88.75 |
| 2023-07-28 | -88.64 |
| 2023-07-27 | -88.75 |
| 2023-07-26 | -88.41 |
| 2023-07-25 | -88.41 |
| 2023-07-24 | -88.41 |
| 2023-07-21 | -88.41 |
| 2023-07-20 | -88.41 |
| 2023-07-19 | -88.41 |
| 2023-07-18 | -88.64 |
| 2023-07-14 | -88.41 |
| 2023-07-13 | -88.41 |
| 2023-07-12 | -88.64 |
| 2023-07-11 | -89.20 |
| 2023-07-10 | -87.95 |
| 2023-07-07 | -87.95 |
| 2023-07-06 | -88.75 |
| 2023-07-05 | -88.75 |
| 2023-07-04 | -88.75 |
| 2023-07-03 | -88.64 |
| 2023-06-30 | -87.95 |
| 2023-06-29 | -87.95 |
| 2023-06-28 | -87.95 |
| 2023-06-27 | -88.18 |
| 2023-06-26 | -88.41 |
| 2023-06-23 | -86.36 |
| 2023-06-21 | -86.36 |
| 2023-06-20 | -86.36 |
| 2023-06-19 | -85.00 |
| 2023-06-16 | -85.00 |
| 2023-06-15 | -85.91 |
| 2023-06-14 | -85.91 |
| 2023-06-13 | -85.91 |
| 2023-06-12 | -85.00 |
| 2023-06-09 | -85.00 |
| 2023-06-08 | -85.00 |
| 2023-06-07 | -85.00 |
| 2023-06-06 | -84.09 |
| 2023-06-05 | -84.55 |
| 2023-06-02 | -84.55 |
| 2023-06-01 | -85.00 |
| 2023-05-31 | -85.00 |
| 2023-05-30 | -83.41 |
| 2023-05-29 | -82.50 |
| 2023-05-25 | -84.32 |
| 2023-05-24 | -84.32 |
| 2023-05-23 | -84.32 |
| 2023-05-22 | -84.32 |
| 2023-05-19 | -84.32 |
| 2023-05-18 | -83.64 |
| 2023-05-17 | -83.64 |
| 2023-05-16 | -84.32 |
| 2023-05-15 | -84.32 |
| 2023-05-12 | -84.09 |
| 2023-05-11 | -83.18 |
| 2023-05-10 | -83.18 |
| 2023-05-09 | -82.73 |
| 2023-05-08 | -82.73 |
| 2023-05-05 | -82.73 |
| 2023-05-04 | -82.73 |
| 2023-05-03 | -82.73 |
| 2023-05-02 | -82.27 |
| 2023-04-28 | -82.27 |
| 2023-04-27 | -81.82 |
| 2023-04-26 | -82.27 |
| 2023-04-25 | -82.27 |
| 2023-04-24 | -81.36 |
| 2023-04-21 | -81.36 |
| 2023-04-20 | -82.27 |
| 2023-04-19 | -82.27 |
| 2023-04-18 | -82.27 |
| 2023-04-17 | -82.27 |
| 2023-04-14 | -82.27 |
| 2023-04-13 | -82.73 |
| 2023-04-12 | -82.73 |
| 2023-04-11 | -81.82 |
| 2023-04-06 | -80.91 |
| 2023-04-04 | -79.09 |
| 2023-04-03 | -80.00 |
| 2023-03-31 | -79.55 |
| 2023-03-30 | -79.55 |
| 2023-03-29 | -78.64 |
| 2023-03-28 | -79.55 |
| 2023-03-27 | -80.00 |
| 2023-03-24 | -79.55 |
| 2023-03-23 | -79.55 |
| 2023-03-22 | -79.55 |
| 2023-03-21 | -80.00 |
| 2023-03-20 | -79.09 |
| 2023-03-17 | -78.18 |
| 2023-03-16 | -78.18 |
| 2023-03-15 | -77.73 |
| 2023-03-14 | -77.73 |
| 2023-03-13 | -77.27 |
| 2023-03-10 | -78.18 |
| 2023-03-09 | -77.73 |
| 2023-03-08 | -77.73 |
| 2023-03-07 | -78.18 |
| 2023-03-06 | -76.82 |
| 2023-03-03 | -77.27 |
| 2023-03-02 | -75.91 |
| 2023-03-01 | -76.36 |
| 2023-02-28 | -74.55 |
| 2023-02-27 | -74.55 |
| 2023-02-24 | -75.45 |
| 2023-02-23 | -76.36 |
| 2023-02-22 | -75.00 |
| 2023-02-21 | -74.09 |
| 2023-02-20 | -74.09 |
| 2023-02-17 | -74.55 |
| 2023-02-16 | -74.55 |
| 2023-02-15 | -75.00 |
| 2023-02-14 | -74.55 |
| 2023-02-13 | -74.55 |
| 2023-02-10 | -75.00 |
| 2023-02-09 | -74.09 |
| 2023-02-08 | -73.64 |
| 2023-02-07 | -73.64 |
| 2023-02-06 | -74.09 |
| 2023-02-03 | -72.27 |
| 2023-02-02 | -72.27 |
| 2023-02-01 | -72.27 |
| 2023-01-31 | -71.82 |
| 2023-01-30 | -71.82 |
| 2023-01-27 | -71.82 |
| 2023-01-26 | -72.73 |
| 2023-01-20 | -72.73 |
| 2023-01-19 | -72.73 |
| 2023-01-18 | -72.73 |
| 2023-01-17 | -72.27 |
| 2023-01-16 | -72.73 |
| 2023-01-13 | -73.18 |
| 2023-01-12 | -72.73 |
| 2023-01-11 | -72.73 |
| 2023-01-10 | -73.18 |
| 2023-01-09 | -73.18 |
| 2023-01-06 | -72.73 |
| 2023-01-05 | -73.18 |
| 2023-01-04 | -73.18 |
| 2023-01-03 | -73.64 |
| 2022-12-30 | -74.55 |
| 2022-12-29 | -75.00 |
| 2022-12-28 | -75.91 |
| 2022-12-23 | -75.91 |
| 2022-12-22 | -76.36 |
| 2022-12-21 | -77.27 |
| 2022-12-20 | -77.27 |
| 2022-12-19 | -77.27 |
| 2022-12-16 | -77.27 |
| 2022-12-15 | -77.27 |
| 2022-12-14 | -77.27 |
| 2022-12-13 | -76.82 |
| 2022-12-12 | -76.36 |
| 2022-12-09 | -76.36 |
| 2022-12-08 | -75.91 |
| 2022-12-07 | -76.82 |
| 2022-12-06 | -77.73 |
| 2022-12-05 | -77.73 |
| 2022-12-02 | -78.64 |
| 2022-12-01 | -78.64 |
| 2022-11-30 | -77.27 |
| 2022-11-29 | -78.18 |
| 2022-11-28 | -78.18 |
| 2022-11-25 | -77.73 |
| 2022-11-24 | -77.73 |
| 2022-11-23 | -77.73 |
| 2022-11-22 | -77.73 |
| 2022-11-21 | -77.73 |
| 2022-11-18 | -77.73 |
| 2022-11-17 | -77.73 |
| 2022-11-16 | -77.73 |
| 2022-11-15 | -77.73 |
| 2022-11-14 | -76.36 |
| 2022-11-11 | -77.27 |
| 2022-11-10 | -77.27 |
| 2022-11-09 | -76.36 |
| 2022-11-08 | -76.36 |
| 2022-11-07 | -76.36 |
| 2022-11-04 | -78.64 |
| 2022-11-03 | -78.64 |
| 2022-11-02 | -80.45 |
| 2022-11-01 | -81.36 |
| 2022-10-31 | -81.36 |
| 2022-10-28 | -80.91 |
| 2022-10-27 | -80.91 |
| 2022-10-26 | -81.36 |
| 2022-10-25 | -81.36 |
| 2022-10-24 | -81.36 |
| 2022-10-21 | -80.45 |
| 2022-10-20 | -80.91 |
| 2022-10-19 | -80.45 |
| 2022-10-18 | -80.45 |
| 2022-10-17 | -80.91 |
| 2022-10-14 | -80.91 |
| 2022-10-13 | -81.36 |
| 2022-10-12 | -80.45 |
| 2022-10-11 | -81.82 |
| 2022-10-10 | -81.36 |
| 2022-10-07 | -80.91 |
| 2022-10-06 | -80.91 |
| 2022-10-05 | -80.00 |
| 2022-10-03 | -80.45 |
| 2022-09-30 | -80.91 |
| 2022-09-29 | -80.91 |
| 2022-09-28 | -81.82 |
| 2022-09-27 | -80.91 |
| 2022-09-26 | -81.36 |
| 2022-09-23 | -79.55 |
| 2022-09-22 | -79.55 |
| 2022-09-21 | -78.64 |
| 2022-09-20 | -79.09 |
| 2022-09-19 | -78.18 |
| 2022-09-16 | -78.64 |
| 2022-09-15 | -78.18 |
| 2022-09-14 | -77.73 |
| 2022-09-13 | -77.73 |
| 2022-09-09 | -77.73 |
| 2022-09-08 | -77.73 |
| 2022-09-07 | -77.73 |
| 2022-09-06 | -76.36 |
| 2022-09-05 | -77.73 |
| 2022-09-02 | -76.36 |
| 2022-09-01 | -76.36 |
| 2022-08-31 | -76.36 |
| 2022-08-30 | -76.36 |
| 2022-08-29 | -75.91 |
| 2022-08-26 | -75.45 |
| 2022-08-25 | -75.45 |
| 2022-08-24 | -76.82 |
| 2022-08-23 | -77.27 |
| 2022-08-22 | -77.73 |
| 2022-08-19 | -77.73 |
| 2022-08-18 | -79.55 |
| 2022-08-17 | -80.00 |
| 2022-08-16 | -80.00 |
| 2022-08-15 | -78.64 |
| 2022-08-12 | -79.55 |
| 2022-08-11 | -78.18 |
| 2022-08-10 | -78.18 |
| 2022-08-09 | -77.27 |
| 2022-08-08 | -75.91 |
| 2022-08-05 | -77.27 |
| 2022-08-04 | -76.82 |
| 2022-08-03 | -76.82 |
| 2022-08-02 | -76.36 |
| 2022-08-01 | -75.45 |
| 2022-07-29 | -75.00 |
| 2022-07-28 | -75.45 |
| 2022-07-27 | -75.45 |
| 2022-07-26 | -74.09 |
| 2022-07-25 | -74.55 |
| 2022-07-22 | -75.00 |
| 2022-07-21 | -75.00 |
| 2022-07-20 | -75.00 |
| 2022-07-19 | -74.09 |
| 2022-07-18 | -73.64 |
| 2022-07-15 | -74.09 |
| 2022-07-14 | -74.09 |
| 2022-07-13 | -72.73 |
| 2022-07-12 | -73.64 |
| 2022-07-11 | -73.64 |
| 2022-07-08 | -74.09 |
| 2022-07-07 | -74.09 |
| 2022-07-06 | -74.09 |
| 2022-07-05 | -72.73 |
| 2022-07-04 | -72.27 |
| 2022-06-30 | -72.73 |
| 2022-06-29 | -73.64 |
| 2022-06-28 | -74.09 |
| 2022-06-27 | -74.09 |
| 2022-06-24 | -73.64 |
| 2022-06-23 | -73.18 |
| 2022-06-22 | -73.18 |
| 2022-06-21 | -77.27 |
| 2022-06-20 | -77.27 |
| 2022-06-17 | -75.91 |
| 2022-06-16 | -77.73 |
| 2022-06-15 | -77.27 |
| 2022-06-14 | -75.91 |
| 2022-06-13 | -75.91 |
| 2022-06-10 | -75.00 |
| 2022-06-09 | -75.45 |
| 2022-06-08 | -75.45 |
| 2022-06-07 | -75.45 |
| 2022-06-06 | -75.45 |
| 2022-06-02 | -75.00 |
| 2022-06-01 | -75.45 |
| 2022-05-31 | -74.55 |
| 2022-05-30 | -75.45 |
| 2022-05-27 | -75.91 |
| 2022-05-26 | -75.45 |
| 2022-05-25 | -75.91 |
| 2022-05-24 | -76.36 |
| 2022-05-23 | -76.82 |
| 2022-05-20 | -76.36 |
| 2022-05-19 | -75.00 |
| 2022-05-18 | -75.00 |
| 2022-05-17 | -74.55 |
| 2022-05-16 | -75.45 |
| 2022-05-13 | -75.91 |
| 2022-05-12 | -76.36 |
| 2022-05-11 | -75.45 |
| 2022-05-10 | -75.91 |
| 2022-05-06 | -74.55 |
| 2022-05-05 | -74.09 |
| 2022-05-04 | -74.09 |
| 2022-05-03 | -75.91 |
| 2022-04-29 | -75.91 |
| 2022-04-28 | -76.82 |
| 2022-04-27 | -75.91 |
| 2022-04-26 | -75.91 |
| 2022-04-25 | -75.91 |
| 2022-04-22 | -75.00 |
| 2022-04-21 | -75.00 |
| 2022-04-20 | -74.55 |
| 2022-04-19 | -73.64 |
| 2022-04-14 | -74.09 |
| 2022-04-13 | -73.18 |
| 2022-04-12 | -75.00 |
| 2022-04-11 | -73.64 |
| 2022-04-08 | -73.64 |
| 2022-04-07 | -74.09 |
| 2022-04-06 | -73.18 |
| 2022-04-04 | -72.73 |
| 2022-04-01 | -74.09 |
| 2022-03-31 | -74.09 |
| 2022-03-30 | -74.09 |
| 2022-03-29 | -72.73 |
| 2022-03-28 | -72.73 |
| 2022-03-25 | -70.91 |
| 2022-03-24 | -68.64 |
| 2022-03-23 | -70.45 |
| 2022-03-22 | -70.45 |
| 2022-03-21 | -70.91 |
| 2022-03-18 | -70.45 |
| 2022-03-17 | -74.55 |
| 2022-03-16 | -74.55 |
| 2022-03-15 | -78.18 |
| 2022-03-14 | -75.00 |
| 2022-03-11 | -72.73 |
| 2022-03-10 | -67.27 |
| 2022-03-09 | -65.91 |
| 2022-03-08 | -61.82 |
| 2022-03-07 | -75.00 |
| 2022-03-04 | -77.27 |
| 2022-03-03 | -80.45 |
| 2022-03-02 | -80.91 |
| 2022-03-01 | -81.82 |
| 2022-02-28 | -82.73 |
| 2022-02-25 | -82.27 |
| 2022-02-24 | -81.82 |
| 2022-02-23 | -81.82 |
| 2022-02-22 | -80.91 |
| 2022-02-21 | -80.45 |
| 2022-02-18 | -80.00 |
| 2022-02-17 | -79.09 |
| 2022-02-16 | -78.64 |
| 2022-02-15 | -79.09 |
| 2022-02-14 | -77.27 |
| 2022-02-11 | -75.91 |
| 2022-02-10 | -75.45 |
| 2022-02-09 | -75.91 |
| 2022-02-08 | -78.18 |
| 2022-02-07 | -78.64 |
| 2022-02-04 | -80.00 |
| 2022-01-31 | -80.91 |
| 2022-01-28 | -80.91 |
| 2022-01-27 | -80.45 |
| 2022-01-26 | -79.55 |
| 2022-01-25 | -80.45 |
| 2022-01-24 | -81.36 |
| 2022-01-21 | -81.36 |
| 2022-01-20 | -81.36 |
| 2022-01-19 | -82.27 |
| 2022-01-18 | -79.09 |
| 2022-01-17 | -79.55 |
| 2022-01-14 | -77.27 |
| 2022-01-13 | -76.82 |
| 2022-01-12 | -77.27 |
| 2022-01-11 | -79.09 |
| 2022-01-10 | -78.64 |
| 2022-01-07 | -78.18 |
| 2022-01-06 | -78.18 |
| 2022-01-05 | -77.73 |
| 2022-01-04 | -77.27 |
| 2022-01-03 | -77.27 |
| 2021-12-31 | -77.27 |
| 2021-12-30 | -77.27 |
| 2021-12-29 | -75.45 |
| 2021-12-28 | -77.73 |
| 2021-12-24 | -75.00 |
| 2021-12-23 | -75.00 |
| 2021-12-22 | -74.55 |
| 2021-12-21 | -75.91 |
| 2021-12-20 | -74.09 |
| 2021-12-17 | -73.18 |
| 2021-12-16 | -73.18 |
| 2021-12-15 | -74.09 |
| 2021-12-14 | -73.18 |
| 2021-12-13 | -73.18 |
| 2021-12-10 | -72.27 |
| 2021-12-09 | -71.36 |
| 2021-12-08 | -70.45 |
| 2021-12-07 | -70.91 |
| 2021-12-06 | -72.73 |
| 2021-12-03 | -70.45 |
| 2021-12-02 | -70.45 |
| 2021-12-01 | -70.00 |
| 2021-11-30 | -70.00 |
| 2021-11-29 | -70.00 |
| 2021-11-26 | -72.27 |
| 2021-11-25 | -68.64 |
| 2021-11-24 | -67.27 |
| 2021-11-23 | -70.45 |
| 2021-11-22 | -70.91 |
| 2021-11-19 | -70.45 |
| 2021-11-18 | -70.00 |
| 2021-11-17 | -68.64 |
| 2021-11-16 | -69.55 |
| 2021-11-15 | -69.55 |
| 2021-11-12 | -70.00 |
| 2021-11-11 | -70.00 |
| 2021-11-10 | -68.64 |
| 2021-11-09 | -68.64 |
| 2021-11-08 | -68.64 |
| 2021-11-05 | -68.64 |
| 2021-11-04 | -68.64 |
| 2021-11-03 | -68.18 |
| 2021-11-02 | -66.36 |
| 2021-11-01 | -61.82 |
| 2021-10-29 | -64.09 |
| 2021-10-28 | -64.55 |
| 2021-10-27 | -62.73 |
| 2021-10-26 | -61.82 |
| 2021-10-25 | -61.82 |
| 2021-10-22 | -62.27 |
| 2021-10-21 | -63.18 |
| 2021-10-20 | -60.91 |
| 2021-10-19 | -61.36 |
| 2021-10-18 | -60.91 |
| 2021-10-15 | -61.82 |
| 2021-10-12 | -62.73 |
| 2021-10-11 | -59.09 |
| 2021-10-08 | -59.09 |
| 2021-10-07 | -59.09 |
| 2021-10-06 | -58.64 |
| 2021-10-05 | -61.36 |
| 2021-10-04 | -59.09 |
| 2021-09-30 | -60.45 |
| 2021-09-29 | -60.91 |
| 2021-09-28 | -60.45 |
| 2021-09-27 | -63.64 |
| 2021-09-24 | -59.09 |
| 2021-09-23 | -58.64 |
| 2021-09-21 | -60.00 |
| 2021-09-20 | -61.36 |
| 2021-09-17 | -59.09 |
| 2021-09-16 | -57.27 |
| 2021-09-15 | -60.45 |
| 2021-09-14 | -60.91 |
| 2021-09-13 | -60.00 |
| 2021-09-10 | -60.91 |
| 2021-09-09 | -60.00 |
| 2021-09-08 | -60.45 |
| 2021-09-07 | -68.64 |
| 2021-09-06 | -71.36 |
| 2021-09-03 | -71.36 |
| 2021-09-02 | -72.27 |
| 2021-09-01 | -70.91 |
| 2021-08-31 | -71.82 |
| 2021-08-30 | -71.36 |
| 2021-08-27 | -72.73 |
| 2021-08-26 | -72.73 |
| 2021-08-25 | -71.36 |
| 2021-08-24 | -70.91 |
| 2021-08-23 | -73.18 |
| 2021-08-20 | -73.64 |
| 2021-08-19 | -71.82 |
| 2021-08-18 | -71.36 |
| 2021-08-17 | -71.82 |
| 2021-08-16 | -70.91 |
| 2021-08-13 | -70.91 |
| 2021-08-12 | -70.91 |
| 2021-08-11 | -70.91 |
| 2021-08-10 | -71.82 |
| 2021-08-09 | -69.55 |
| 2021-08-06 | -69.09 |
| 2021-08-05 | -69.09 |
| 2021-08-04 | -73.18 |
| 2021-08-03 | -73.64 |
| 2021-08-02 | -73.64 |
| 2021-07-30 | -74.09 |
| 2021-07-29 | -74.09 |
| 2021-07-28 | -76.36 |
| 2021-07-27 | -75.45 |
| 2021-07-26 | -75.91 |
| 2021-07-23 | -73.64 |
| 2021-07-22 | -72.73 |
| 2021-07-21 | -71.82 |
| 2021-07-20 | -71.82 |
| 2021-07-19 | -70.91 |
| 2021-07-16 | -70.45 |
| 2021-07-15 | -71.36 |
| 2021-07-14 | -71.36 |
| 2021-07-13 | -70.45 |
| 2021-07-12 | -71.36 |
| 2021-07-09 | -70.91 |
| 2021-07-08 | -72.27 |
| 2021-07-07 | -70.45 |
| 2021-07-06 | -69.09 |
| 2021-07-05 | -64.55 |
| 2021-07-02 | -68.64 |
| 2021-06-30 | -67.27 |
| 2021-06-29 | -67.27 |
| 2021-06-28 | -67.27 |
| 2021-06-25 | -68.18 |
| 2021-06-24 | -69.55 |
| 2021-06-23 | -68.18 |
| 2021-06-22 | -68.18 |
| 2021-06-21 | -67.27 |
| 2021-06-18 | -65.91 |
| 2021-06-17 | -65.91 |
| 2021-06-16 | -64.09 |
| 2021-06-15 | -64.09 |
| 2021-06-11 | -64.09 |
| 2021-06-10 | -63.64 |
| 2021-06-09 | -63.64 |
| 2021-06-08 | -63.64 |
| 2021-06-07 | -63.18 |
| 2021-06-04 | -63.18 |
| 2021-06-03 | -63.64 |
| 2021-06-02 | -62.27 |
| 2021-06-01 | -62.27 |
| 2021-05-31 | -63.64 |
| 2021-05-28 | -63.18 |
| 2021-05-27 | -63.64 |
| 2021-05-26 | -63.64 |
| 2021-05-25 | -62.73 |
| 2021-05-24 | -62.73 |
| 2021-05-21 | -61.82 |
| 2021-05-20 | -60.91 |
| 2021-05-18 | -60.00 |
| 2021-05-17 | -61.36 |
| 2021-05-14 | -59.55 |
| 2021-05-13 | -59.55 |
| 2021-05-12 | -58.64 |
| 2021-05-11 | -59.55 |
| 2021-05-10 | -56.36 |
| 2021-05-07 | -61.36 |
| 2021-05-06 | -61.82 |
| 2021-05-05 | -61.36 |
| 2021-05-04 | -60.91 |
| 2021-05-03 | -59.55 |
| 2021-04-30 | -59.55 |
| 2021-04-29 | -59.09 |
| 2021-04-28 | -61.82 |
| 2021-04-27 | -61.82 |
| 2021-04-26 | -60.91 |
| 2021-04-23 | -60.00 |
| 2021-04-22 | -60.00 |
| 2021-04-21 | -61.36 |
| 2021-04-20 | -60.00 |
| 2021-04-19 | -59.09 |
| 2021-04-16 | -59.09 |
| 2021-04-15 | -59.09 |
| 2021-04-14 | -60.91 |
| 2021-04-13 | -60.91 |
| 2021-04-12 | -60.91 |
| 2021-04-09 | -58.64 |
| 2021-04-08 | -59.09 |
| 2021-04-07 | -60.00 |
| 2021-04-01 | -59.55 |
| 2021-03-31 | -59.09 |
| 2021-03-30 | -56.36 |
| 2021-03-29 | -56.36 |
| 2021-03-26 | -55.45 |
| 2021-03-25 | -60.45 |
| 2021-03-24 | -65.45 |
| 2021-03-23 | -61.82 |
| 2021-03-22 | -60.91 |
| 2021-03-19 | -58.64 |
| 2021-03-18 | -57.73 |
| 2021-03-17 | -53.64 |
| 2021-03-16 | -54.55 |
| 2021-03-15 | -53.18 |
| 2021-03-12 | -54.09 |
| 2021-03-11 | -58.18 |
| 2021-03-10 | -59.09 |
| 2021-03-09 | -55.00 |
| 2021-03-08 | -48.64 |
| 2021-03-05 | -55.91 |
| 2021-03-04 | -65.45 |
| 2021-03-03 | -63.64 |
| 2021-03-02 | -63.64 |
| 2021-03-01 | -56.82 |
| 2021-02-26 | -52.73 |
| 2021-02-25 | -50.91 |
| 2021-02-24 | -50.00 |
| 2021-02-23 | -50.00 |
| 2021-02-22 | -59.09 |
| 2021-02-19 | -70.45 |
| 2021-02-18 | -67.73 |
| 2021-02-17 | -67.73 |
| 2021-02-16 | -72.27 |
| 2021-02-11 | -77.73 |
| 2021-02-10 | -77.73 |
| 2021-02-09 | -79.55 |
| 2021-02-08 | -79.55 |
| 2021-02-05 | -78.64 |
| 2021-02-04 | -78.18 |
| 2021-02-03 | -79.55 |
| 2021-02-02 | -81.36 |
| 2021-02-01 | -83.18 |
| 2021-01-29 | -83.18 |
| 2021-01-28 | -82.73 |
| 2021-01-27 | -82.73 |
| 2021-01-26 | -82.73 |
| 2021-01-25 | -82.27 |
| 2021-01-22 | -82.73 |
| 2021-01-21 | -82.73 |
| 2021-01-20 | -83.18 |
| 2021-01-19 | -82.73 |
| 2021-01-18 | -82.73 |
| 2021-01-15 | -83.18 |
| 2021-01-14 | -82.73 |
| 2021-01-13 | -83.64 |
| 2021-01-12 | -81.36 |
| 2021-01-11 | -84.09 |
| 2021-01-08 | -84.09 |
| 2021-01-07 | -84.09 |
| 2021-01-06 | -83.64 |
| 2021-01-05 | -84.09 |
| 2021-01-04 | -84.09 |
| 2020-12-31 | -84.09 |
| 2020-12-30 | -83.64 |
| 2020-12-29 | -84.09 |
| 2020-12-28 | -84.55 |
| 2020-12-24 | -85.00 |
| 2020-12-23 | -85.00 |
| 2020-12-22 | -85.00 |
| 2020-12-21 | -85.00 |
| 2020-12-18 | -85.00 |
| 2020-12-17 | -85.00 |
| 2020-12-16 | -84.09 |
| 2020-12-15 | -83.18 |
| 2020-12-14 | -82.73 |
| 2020-12-11 | -82.27 |
| 2020-12-10 | -82.27 |
| 2020-12-09 | -81.82 |
| 2020-12-08 | -81.82 |
| 2020-12-07 | -81.36 |
| 2020-12-04 | -81.82 |
| 2020-12-03 | -82.27 |
| 2020-12-02 | -82.73 |
| 2020-12-01 | -81.82 |
| 2020-11-30 | -83.64 |
| 2020-11-27 | -83.64 |
| 2020-11-26 | -83.64 |
| 2020-11-25 | -83.64 |
| 2020-11-24 | -83.64 |
| 2020-11-23 | -83.64 |
| 2020-11-20 | -84.09 |
| 2020-11-19 | -84.55 |
| 2020-11-18 | -84.09 |
| 2020-11-17 | -85.00 |
| 2020-11-16 | -84.55 |
| 2020-11-13 | -84.55 |
| 2020-11-12 | -83.64 |
| 2020-11-11 | -83.64 |
| 2020-11-10 | -83.18 |
| 2020-11-09 | -85.45 |
| 2020-11-06 | -85.00 |
| 2020-11-05 | -85.45 |
| 2020-11-04 | -85.00 |
| 2020-11-03 | -85.00 |
| 2020-11-02 | -85.00 |
| 2020-10-30 | -85.91 |
| 2020-10-29 | -85.45 |
| 2020-10-28 | -85.91 |
| 2020-10-27 | -85.00 |
| 2020-10-23 | -84.09 |
| 2020-10-22 | -85.00 |
| 2020-10-21 | -85.91 |
| 2020-10-20 | -86.36 |
| 2020-10-19 | -87.27 |
| 2020-10-16 | -85.91 |
| 2020-10-15 | -85.91 |
| 2020-10-14 | -86.36 |
| 2020-10-12 | -86.36 |
| 2020-10-09 | -85.91 |
| 2020-10-08 | -78.64 |
| 2020-10-07 | -77.27 |
| 2020-10-06 | -78.18 |
| 2020-10-05 | -78.18 |
| 2020-09-30 | -78.18 |
| 2020-09-29 | -77.27 |
| 2020-09-28 | -77.27 |
| 2020-09-25 | -78.64 |
| 2020-09-24 | -77.27 |
| 2020-09-23 | -77.27 |
| 2020-09-22 | -78.64 |
| 2020-09-21 | -78.18 |
| 2020-09-18 | -77.73 |
| 2020-09-17 | -77.73 |
| 2020-09-16 | -77.27 |
| 2020-09-15 | -77.27 |
| 2020-09-14 | -77.27 |
| 2020-09-11 | -77.73 |
| 2020-09-10 | -77.73 |
| 2020-09-09 | -77.27 |
| 2020-09-08 | -77.27 |
| 2020-09-07 | -77.73 |
| 2020-09-04 | -77.73 |
| 2020-09-03 | -77.27 |
| 2020-09-02 | -77.27 |
| 2020-09-01 | -77.27 |
| 2020-08-31 | -76.82 |
| 2020-08-28 | -76.36 |
| 2020-08-27 | -77.27 |
| 2020-08-26 | -76.82 |
| 2020-08-25 | -75.91 |
| 2020-08-24 | -75.91 |
| 2020-08-21 | -75.91 |
| 2020-08-20 | -76.36 |
| 2020-08-19 | -76.36 |
| 2020-08-18 | -74.55 |
| 2020-08-17 | -75.91 |
| 2020-08-14 | -76.36 |
| 2020-08-13 | -77.27 |
| 2020-08-12 | -76.36 |
| 2020-08-11 | -77.27 |
| 2020-08-10 | -76.36 |
| 2020-08-07 | -75.00 |
| 2020-08-06 | -75.00 |
| 2020-08-05 | -75.45 |
| 2020-08-04 | -74.55 |
| 2020-08-03 | -75.00 |
| 2020-07-31 | -75.00 |
| 2020-07-30 | -75.00 |
| 2020-07-29 | -75.00 |
| 2020-07-28 | -74.09 |
| 2020-07-27 | -73.18 |
| 2020-07-24 | -71.36 |
| 2020-07-23 | -70.91 |
| 2020-07-22 | -70.91 |
| 2020-07-21 | -71.36 |
| 2020-07-20 | -70.91 |
| 2020-07-17 | -71.82 |
| 2020-07-16 | -73.64 |
| 2020-07-15 | -71.82 |
| 2020-07-14 | -71.82 |
| 2020-07-13 | -70.91 |
| 2020-07-10 | -71.36 |
| 2020-07-09 | -69.55 |
| 2020-07-08 | -71.36 |
| 2020-07-07 | -70.45 |
| 2020-07-06 | -70.45 |
| 2020-07-03 | -72.27 |
| 2020-07-02 | -72.73 |
| 2020-06-30 | -71.82 |
| 2020-06-29 | -74.55 |
| 2020-06-26 | -73.64 |
| 2020-06-24 | -73.18 |
| 2020-06-23 | -73.18 |
| 2020-06-22 | -73.64 |
| 2020-06-19 | -75.91 |
| 2020-06-18 | -74.09 |
| 2020-06-17 | -75.00 |
| 2020-06-16 | -75.00 |
| 2020-06-15 | -74.55 |
| 2020-06-12 | -73.18 |
| 2020-06-11 | -74.55 |
| 2020-06-10 | -73.18 |
| 2020-06-09 | -73.64 |
| 2020-06-08 | -72.27 |
| 2020-06-05 | -70.91 |
| 2020-06-04 | -72.27 |
| 2020-06-03 | -74.09 |
| 2020-06-02 | -73.18 |
| 2020-06-01 | -75.00 |
| 2020-05-29 | -73.64 |
| 2020-05-28 | -72.73 |
| 2020-05-27 | -72.27 |
| 2020-05-26 | -72.73 |
| 2020-05-25 | -71.82 |
| 2020-05-22 | -74.09 |
| 2020-05-21 | -72.73 |
| 2020-05-20 | -75.00 |
| 2020-05-19 | -74.09 |
| 2020-05-18 | -80.00 |
| 2020-05-15 | -80.91 |
| 2020-05-14 | -80.91 |
| 2020-05-13 | -81.36 |
| 2020-05-12 | -81.36 |
| 2020-05-11 | -81.82 |
| 2020-05-08 | -81.82 |
| 2020-05-07 | -82.27 |
| 2020-05-06 | -82.73 |
| 2020-05-05 | -82.73 |
| 2020-05-04 | -82.27 |
| 2020-04-29 | -82.27 |
| 2020-04-28 | -80.91 |
| 2020-04-27 | -80.91 |
| 2020-04-24 | -80.91 |
| 2020-04-23 | -81.36 |
| 2020-04-22 | -81.82 |
| 2020-04-21 | -81.36 |
| 2020-04-20 | -81.36 |
| 2020-04-17 | -81.36 |
| 2020-04-16 | -80.00 |
| 2020-04-15 | -80.45 |
| 2020-04-14 | -80.91 |
| 2020-04-09 | -82.27 |
| 2020-04-08 | -82.27 |
| 2020-04-07 | -82.27 |
| 2020-04-06 | -82.73 |
| 2020-04-03 | -82.27 |
| 2020-04-02 | -82.27 |
| 2020-04-01 | -81.82 |
| 2020-03-31 | -81.82 |
| 2020-03-30 | -80.91 |
| 2020-03-27 | -80.00 |
| 2020-03-26 | -81.36 |
| 2020-03-25 | -81.82 |
| 2020-03-24 | -81.82 |
| 2020-03-23 | -81.82 |
| 2020-03-20 | -81.82 |
| 2020-03-19 | -81.82 |
| 2020-03-18 | -82.73 |
| 2020-03-17 | -83.64 |
| 2020-03-16 | -84.55 |
| 2020-03-13 | -82.73 |
| 2020-03-12 | -82.73 |
| 2020-03-11 | -82.27 |
| 2020-03-10 | -81.82 |
| 2020-03-09 | -81.82 |
| 2020-03-06 | -80.91 |
| 2020-03-05 | -80.91 |
| 2020-03-04 | -80.91 |
| 2020-03-03 | -80.45 |
| 2020-03-02 | -80.00 |
| 2020-02-28 | -79.55 |
| 2020-02-27 | -79.55 |
| 2020-02-26 | -79.09 |
| 2020-02-25 | -79.55 |
| 2020-02-24 | -79.09 |
| 2020-02-21 | -78.18 |
| 2020-02-20 | -79.09 |
| 2020-02-19 | -79.09 |
| 2020-02-18 | -77.27 |
| 2020-02-17 | -79.09 |
| 2020-02-14 | -79.09 |
| 2020-02-13 | -79.55 |
| 2020-02-12 | -77.73 |
| 2020-02-11 | -79.55 |
| 2020-02-10 | -79.55 |
| 2020-02-07 | -79.55 |
| 2020-02-06 | -79.55 |
| 2020-02-05 | -79.55 |
| 2020-02-04 | -79.09 |
| 2020-02-03 | -79.55 |
| 2020-01-31 | -79.09 |
| 2020-01-30 | -78.18 |
| 2020-01-29 | -78.18 |
| 2020-01-24 | -77.27 |
| 2020-01-23 | -76.82 |
| 2020-01-22 | -77.27 |
| 2020-01-21 | -77.27 |
| 2020-01-20 | -76.82 |
| 2020-01-17 | -77.27 |
| 2020-01-16 | -77.27 |
| 2020-01-15 | -76.82 |
| 2020-01-14 | -74.55 |
| 2020-01-13 | -74.55 |
| 2020-01-10 | -74.09 |
| 2020-01-09 | -75.00 |
| 2020-01-08 | -72.73 |
| 2020-01-07 | -74.55 |
| 2020-01-06 | -73.64 |
| 2020-01-03 | -75.45 |
| 2020-01-02 | -75.45 |
| 2019-12-31 | -76.36 |
| 2019-12-30 | -75.45 |
| 2019-12-27 | -75.45 |
| 2019-12-24 | -76.82 |
| 2019-12-23 | -75.91 |
| 2019-12-20 | -75.91 |
| 2019-12-19 | -76.36 |
| 2019-12-18 | -75.00 |
| 2019-12-17 | -75.91 |
| 2019-12-16 | -75.45 |
| 2019-12-13 | -75.91 |
| 2019-12-12 | -78.64 |
| 2019-12-11 | -77.73 |
| 2019-12-10 | -78.64 |
| 2019-12-09 | -79.09 |
| 2019-12-06 | -79.09 |
| 2019-12-05 | -78.64 |
| 2019-12-04 | -78.64 |
| 2019-12-03 | -77.73 |
| 2019-12-02 | -78.18 |
| 2019-11-29 | -78.18 |
| 2019-11-28 | -76.36 |
| 2019-11-27 | -76.36 |
| 2019-11-26 | -76.36 |
| 2019-11-25 | -78.18 |
| 2019-11-22 | -77.73 |
| 2019-11-21 | -77.27 |
| 2019-11-20 | -77.73 |
| 2019-11-19 | -77.27 |
| 2019-11-18 | -77.27 |
| 2019-11-15 | -77.27 |
| 2019-11-14 | -75.91 |
| 2019-11-13 | -76.36 |
| 2019-11-12 | -75.91 |
| 2019-11-11 | -75.45 |
| 2019-11-08 | -75.91 |
| 2019-11-07 | -75.45 |
| 2019-11-06 | -76.36 |
| 2019-11-05 | -75.45 |
| 2019-11-04 | -75.45 |
| 2019-11-01 | -76.82 |
| 2019-10-31 | -76.36 |
| 2019-10-30 | -75.45 |
| 2019-10-29 | -76.36 |
| 2019-10-28 | -75.91 |
| 2019-10-25 | -74.09 |
| 2019-10-24 | -75.45 |
| 2019-10-23 | -75.00 |
| 2019-10-22 | -75.00 |
| 2019-10-21 | -71.82 |
| 2019-10-18 | -74.09 |
| 2019-10-17 | -75.45 |
| 2019-10-16 | -74.55 |
| 2019-10-15 | -75.45 |
| 2019-10-14 | -74.55 |
| 2019-10-11 | -74.55 |
| 2019-10-10 | -76.36 |
| 2019-10-09 | -76.36 |
| 2019-10-08 | -76.36 |
| 2019-10-04 | -75.91 |
| 2019-10-03 | -75.91 |
| 2019-10-02 | -75.45 |
| 2019-09-30 | -74.55 |
| 2019-09-27 | -75.00 |
| 2019-09-26 | -73.64 |
| 2019-09-25 | -74.09 |
| 2019-09-24 | -70.91 |
| 2019-09-23 | -75.45 |
| 2019-09-20 | -74.55 |
| 2019-09-19 | -74.09 |
| 2019-09-18 | -74.55 |
| 2019-09-17 | -74.09 |
| 2019-09-16 | -73.18 |
| 2019-09-13 | -75.91 |
| 2019-09-12 | -76.36 |
| 2019-09-11 | -75.91 |
| 2019-09-10 | -75.91 |
| 2019-09-09 | -75.45 |
| 2019-09-06 | -75.91 |
| 2019-09-05 | -76.82 |
| 2019-09-04 | -75.45 |
| 2019-09-03 | -76.36 |
| 2019-09-02 | -75.45 |
| 2019-08-30 | -76.36 |
| 2019-08-29 | -75.91 |
| 2019-08-28 | -74.55 |
| 2019-08-27 | -73.18 |
| 2019-08-26 | -71.82 |
| 2019-08-23 | -72.73 |
| 2019-08-22 | -68.64 |
| 2019-08-21 | -68.64 |
| 2019-08-20 | -69.55 |
| 2019-08-19 | -68.18 |
| 2019-08-16 | -69.55 |
| 2019-08-15 | -70.91 |
| 2019-08-14 | -70.00 |
| 2019-08-13 | -67.73 |
| 2019-08-12 | -66.36 |
| 2019-08-09 | -65.91 |
| 2019-08-08 | -65.45 |
| 2019-08-07 | -64.55 |
| 2019-08-06 | -65.91 |
| 2019-08-05 | -63.18 |
| 2019-08-02 | -63.18 |
| 2019-08-01 | -64.09 |
| 2019-07-31 | -60.00 |
| 2019-07-30 | -60.00 |
| 2019-07-29 | -63.18 |
| 2019-07-26 | -61.82 |
| 2019-07-25 | -61.36 |
| 2019-07-24 | -61.36 |
| 2019-07-23 | -63.64 |
| 2019-07-22 | -63.64 |
| 2019-07-19 | -62.73 |
| 2019-07-18 | -63.64 |
| 2019-07-17 | -62.27 |
| 2019-07-16 | -62.73 |
| 2019-07-15 | -62.27 |
| 2019-07-12 | -61.36 |
| 2019-07-11 | -60.45 |
| 2019-07-10 | -59.55 |
| 2019-07-09 | -59.55 |
| 2019-07-08 | -59.55 |
| 2019-07-05 | -60.91 |
| 2019-07-04 | -59.55 |
| 2019-07-03 | -60.00 |
| 2019-07-02 | -59.55 |
| 2019-06-28 | -59.09 |
| 2019-06-27 | -58.64 |
| 2019-06-26 | -58.64 |
| 2019-06-25 | -58.64 |
| 2019-06-24 | -58.18 |
| 2019-06-21 | -57.73 |
| 2019-06-20 | -61.36 |
| 2019-06-19 | -60.91 |
| 2019-06-18 | -58.18 |
| 2019-06-17 | -58.18 |
| 2019-06-14 | -57.27 |
| 2019-06-13 | -57.27 |
| 2019-06-12 | -56.82 |
| 2019-06-11 | -56.36 |
| 2019-06-10 | -55.45 |
| 2019-06-06 | -56.36 |
| 2019-06-05 | -55.91 |
| 2019-06-04 | -55.45 |
| 2019-06-03 | -56.36 |
| 2019-05-31 | -54.09 |
| 2019-05-30 | -55.45 |
| 2019-05-29 | -56.36 |
| 2019-05-28 | -54.09 |
| 2019-05-27 | -54.55 |
| 2019-05-24 | -53.64 |
| 2019-05-23 | -54.55 |
| 2019-05-22 | -53.18 |
| 2019-05-21 | -53.64 |
| 2019-05-20 | -53.18 |
| 2019-05-17 | -53.18 |
| 2019-05-16 | -51.82 |
| 2019-05-15 | -51.82 |
| 2019-05-14 | -51.82 |
| 2019-05-10 | -50.91 |
| 2019-05-09 | -52.27 |
| 2019-05-08 | -50.91 |
| 2019-05-07 | -50.91 |
| 2019-05-06 | -52.27 |
| 2019-05-03 | -53.64 |
| 2019-05-02 | -52.73 |
| 2019-04-30 | -50.45 |
| 2019-04-29 | -53.64 |
| 2019-04-26 | -50.45 |
| 2019-04-25 | -49.09 |
| 2019-04-24 | -48.64 |
| 2019-04-23 | -49.55 |
| 2019-04-18 | -50.45 |
| 2019-04-17 | -50.45 |
| 2019-04-16 | -49.09 |
| 2019-04-15 | -47.73 |
| 2019-04-12 | -47.73 |
| 2019-04-11 | -48.64 |
| 2019-04-10 | -52.27 |
| 2019-04-09 | -51.36 |
| 2019-04-08 | -49.55 |
| 2019-04-04 | -47.73 |
| 2019-04-03 | -48.18 |
| 2019-04-02 | -46.82 |
| 2019-04-01 | -46.82 |
| 2019-03-29 | -44.55 |
| 2019-03-28 | -45.00 |
| 2019-03-27 | -45.45 |
| 2019-03-26 | -46.82 |
| 2019-03-25 | -46.36 |
| 2019-03-22 | -44.09 |
| 2019-03-21 | -43.18 |
| 2019-03-20 | -42.73 |
| 2019-03-19 | -42.73 |
| 2019-03-18 | -45.45 |
| 2019-03-15 | -47.27 |
| 2019-03-14 | -49.09 |
| 2019-03-13 | -50.45 |
| 2019-03-12 | -49.55 |
| 2019-03-11 | -50.00 |
| 2019-03-08 | -49.09 |
| 2019-03-07 | -50.00 |
| 2019-03-06 | -50.91 |
| 2019-03-05 | -53.18 |
| 2019-03-04 | -57.27 |
| 2019-03-01 | -62.27 |
| 2019-02-28 | -61.82 |
| 2019-02-27 | -65.45 |
| 2019-02-26 | -67.73 |
| 2019-02-25 | -66.82 |
| 2019-02-22 | -68.64 |
| 2019-02-21 | -68.64 |
| 2019-02-20 | -69.09 |
| 2019-02-19 | -69.09 |
| 2019-02-18 | -69.09 |
| 2019-02-15 | -70.45 |
| 2019-02-14 | -69.09 |
| 2019-02-13 | -70.45 |
| 2019-02-12 | -69.55 |
| 2019-02-11 | -70.91 |
| 2019-02-08 | -68.64 |
| 2019-02-04 | -69.55 |
| 2019-02-01 | -69.09 |
| 2019-01-31 | -70.91 |
| 2019-01-30 | -70.45 |
| 2019-01-29 | -71.82 |
| 2019-01-28 | -72.73 |
| 2019-01-25 | -72.27 |
| 2019-01-24 | -71.82 |
| 2019-01-23 | -71.36 |
| 2019-01-22 | -69.09 |
| 2019-01-21 | -68.64 |
| 2019-01-18 | -68.64 |
| 2019-01-17 | -69.09 |
| 2019-01-16 | -69.09 |
| 2019-01-15 | -68.64 |
| 2019-01-14 | -68.64 |
| 2019-01-11 | -68.18 |
| 2019-01-10 | -68.18 |
| 2019-01-09 | -69.55 |
| 2019-01-08 | -68.64 |
| 2019-01-07 | -68.64 |
| 2019-01-04 | -67.73 |
| 2019-01-03 | -70.00 |
| 2019-01-02 | -69.09 |
| 2018-12-31 | -69.55 |
| 2018-12-28 | -69.09 |
| 2018-12-27 | -69.09 |
| 2018-12-24 | -70.91 |
| 2018-12-21 | -70.91 |
| 2018-12-20 | -69.55 |
| 2018-12-19 | -70.00 |
| 2018-12-18 | -69.09 |
| 2018-12-17 | -68.64 |
| 2018-12-14 | -68.64 |
| 2018-12-13 | -67.27 |
| 2018-12-12 | -66.36 |
| 2018-12-11 | -68.64 |
| 2018-12-10 | -68.18 |
| 2018-12-07 | -67.73 |
| 2018-12-06 | -66.36 |
| 2018-12-05 | -67.27 |
| 2018-12-04 | -66.36 |
| 2018-12-03 | -66.36 |
| 2018-11-30 | -65.91 |
| 2018-11-29 | -65.45 |
| 2018-11-28 | -65.45 |
| 2018-11-27 | -65.45 |
| 2018-11-26 | -65.45 |
| 2018-11-23 | -65.00 |
| 2018-11-22 | -65.00 |
| 2018-11-21 | -65.91 |
| 2018-11-20 | -64.55 |
| 2018-11-19 | -65.91 |
| 2018-11-16 | -66.36 |
| 2018-11-15 | -67.27 |
| 2018-11-14 | -68.18 |
| 2018-11-13 | -69.09 |
| 2018-11-12 | -67.73 |
| 2018-11-09 | -65.45 |
| 2018-11-08 | -66.82 |
| 2018-11-07 | -67.73 |
| 2018-11-06 | -65.00 |
| 2018-11-05 | -65.91 |
| 2018-11-02 | -66.36 |
| 2018-11-01 | -66.82 |
| 2018-10-31 | -65.91 |
| 2018-10-30 | -65.91 |
| 2018-10-29 | -65.91 |
| 2018-10-26 | -65.45 |
| 2018-10-25 | -65.45 |
| 2018-10-24 | -64.09 |
| 2018-10-23 | -64.09 |
| 2018-10-22 | -63.18 |
| 2018-10-19 | -63.64 |
| 2018-10-18 | -64.09 |
| 2018-10-16 | -65.00 |
| 2018-10-15 | -65.45 |
| 2018-10-12 | -68.18 |
| 2018-10-11 | -68.18 |
| 2018-10-10 | -65.00 |
| 2018-10-09 | -65.91 |
| 2018-10-08 | -64.55 |
| 2018-10-05 | -63.64 |
| 2018-10-04 | -64.09 |
| 2018-10-03 | -63.18 |
| 2018-10-02 | -60.45 |
| 2018-09-28 | -61.82 |
| 2018-09-27 | -61.36 |
| 2018-09-26 | -60.91 |
| 2018-09-24 | -64.55 |
| 2018-09-21 | -65.45 |
| 2018-09-20 | -62.27 |
| 2018-09-19 | -62.27 |
| 2018-09-18 | -61.36 |
| 2018-09-17 | -60.45 |
| 2018-09-14 | -61.36 |
| 2018-09-13 | -60.45 |
| 2018-09-12 | -60.00 |
| 2018-09-11 | -60.00 |
| 2018-09-10 | -60.91 |
| 2018-09-07 | -61.82 |
| 2018-09-06 | -60.45 |
| 2018-09-05 | -60.45 |
| 2018-09-04 | -59.55 |
| 2018-09-03 | -59.09 |
| 2018-08-31 | -59.55 |
| 2018-08-30 | -59.55 |
| 2018-08-29 | -59.55 |
| 2018-08-28 | -60.00 |
| 2018-08-27 | -59.09 |
| 2018-08-24 | -60.91 |
| 2018-08-23 | -59.55 |
| 2018-08-22 | -59.55 |
| 2018-08-21 | -59.55 |
| 2018-08-20 | -60.45 |
| 2018-08-17 | -60.00 |
| 2018-08-16 | -60.00 |
| 2018-08-15 | -58.18 |
| 2018-08-14 | -60.00 |
| 2018-08-13 | -59.55 |
| 2018-08-10 | -58.18 |
| 2018-08-09 | -58.18 |
| 2018-08-08 | -57.73 |
| 2018-08-07 | -56.36 |
| 2018-08-06 | -58.64 |
| 2018-08-03 | -57.27 |
| 2018-08-02 | -57.27 |
| 2018-08-01 | -55.45 |
| 2018-07-31 | -55.91 |
| 2018-07-30 | -55.45 |
| 2018-07-27 | -55.00 |
| 2018-07-26 | -54.55 |
| 2018-07-25 | -55.45 |
| 2018-07-24 | -50.45 |
| 2018-07-23 | -52.27 |
| 2018-07-20 | -53.64 |
| 2018-07-19 | -53.18 |
| 2018-07-18 | -53.64 |
| 2018-07-17 | -53.18 |
| 2018-07-16 | -51.36 |
| 2018-07-13 | -51.82 |
| 2018-07-12 | -52.73 |
| 2018-07-11 | -50.00 |
| 2018-07-10 | -51.82 |
| 2018-07-09 | -52.73 |
| 2018-07-06 | -53.18 |
| 2018-07-05 | -53.64 |
| 2018-07-04 | -50.45 |
| 2018-07-03 | -50.45 |
| 2018-06-29 | -48.64 |
| 2018-06-28 | -50.45 |
| 2018-06-27 | -51.36 |
| 2018-06-26 | -51.82 |
| 2018-06-25 | -51.36 |
| 2018-06-22 | -49.55 |
| 2018-06-21 | -49.55 |
| 2018-06-20 | -48.64 |
| 2018-06-19 | -48.18 |
| 2018-06-15 | -45.91 |
| 2018-06-14 | -45.91 |
| 2018-06-13 | -43.18 |
| 2018-06-12 | -43.64 |
| 2018-06-11 | -45.91 |
| 2018-06-08 | -46.82 |
| 2018-06-07 | -48.18 |
| 2018-06-06 | -45.00 |
| 2018-06-05 | -45.00 |
| 2018-06-04 | -45.00 |
| 2018-06-01 | -44.09 |
| 2018-05-31 | -43.18 |
| 2018-05-30 | -44.09 |
| 2018-05-29 | -42.27 |
| 2018-05-28 | -44.55 |
| 2018-05-25 | -43.18 |
| 2018-05-24 | -41.36 |
| 2018-05-23 | -44.09 |
| 2018-05-21 | -44.55 |
| 2018-05-18 | -45.00 |
| 2018-05-17 | -50.45 |
| 2018-05-16 | -50.45 |
| 2018-05-15 | -53.64 |
| 2018-05-14 | -52.27 |
| 2018-05-11 | -53.18 |
| 2018-05-10 | -52.27 |
| 2018-05-09 | -52.27 |
| 2018-05-08 | -53.18 |
| 2018-05-07 | -51.82 |
| 2018-05-04 | -54.55 |
| 2018-05-03 | -52.73 |
| 2018-05-02 | -52.73 |
| 2018-04-30 | -51.82 |
| 2018-04-27 | -51.36 |
| 2018-04-26 | -53.64 |
| 2018-04-25 | -52.27 |
| 2018-04-24 | -52.27 |
| 2018-04-23 | -54.09 |
| 2018-04-20 | -51.82 |
| 2018-04-19 | -51.82 |
| 2018-04-18 | -53.18 |
| 2018-04-17 | -52.27 |
| 2018-04-16 | -53.18 |
| 2018-04-13 | -50.45 |
| 2018-04-12 | -54.55 |
| 2018-04-11 | -56.82 |
| 2018-04-10 | -57.73 |
| 2018-04-09 | -57.73 |
| 2018-04-06 | -57.73 |
| 2018-04-04 | -57.27 |
| 2018-04-03 | -55.91 |
| 2018-03-29 | -56.36 |
| 2018-03-28 | -56.36 |
| 2018-03-27 | -56.36 |
| 2018-03-26 | -54.55 |
| 2018-03-23 | -55.91 |
| 2018-03-22 | -54.55 |
| 2018-03-21 | -54.55 |
| 2018-03-20 | -54.55 |
| 2018-03-19 | -55.00 |
| 2018-03-16 | -55.45 |
| 2018-03-15 | -53.18 |
| 2018-03-14 | -52.73 |
| 2018-03-13 | -53.18 |
| 2018-03-12 | -54.09 |
| 2018-03-09 | -52.73 |
| 2018-03-08 | -54.09 |
| 2018-03-07 | -53.18 |
| 2018-03-06 | -54.55 |
| 2018-03-05 | -54.55 |
| 2018-03-02 | -54.09 |
| 2018-03-01 | -53.18 |
| 2018-02-28 | -53.64 |
| 2018-02-27 | -53.64 |
| 2018-02-26 | -52.73 |
| 2018-02-23 | -54.09 |
| 2018-02-22 | -51.82 |
| 2018-02-21 | -54.55 |
| 2018-02-20 | -54.55 |
| 2018-02-15 | -54.09 |
| 2018-02-14 | -54.55 |
| 2018-02-13 | -54.55 |
| 2018-02-12 | -53.64 |
| 2018-02-09 | -54.55 |
| 2018-02-08 | -53.64 |
| 2018-02-07 | -52.27 |
| 2018-02-06 | -52.27 |
| 2018-02-05 | -52.73 |
| 2018-02-02 | -52.27 |
| 2018-02-01 | -51.82 |
| 2018-01-31 | -50.00 |
| 2018-01-30 | -50.00 |
| 2018-01-29 | -48.18 |
| 2018-01-26 | -49.09 |
| 2018-01-25 | -47.27 |
| 2018-01-24 | -47.27 |
| 2018-01-23 | -49.09 |
| 2018-01-22 | -50.45 |
| 2018-01-19 | -50.45 |
| 2018-01-18 | -51.82 |
| 2018-01-17 | -48.64 |
| 2018-01-16 | -49.55 |
| 2018-01-15 | -50.00 |
| 2018-01-12 | -49.55 |
| 2018-01-11 | -49.55 |
| 2018-01-10 | -50.00 |
| 2018-01-09 | -48.18 |
| 2018-01-08 | -46.82 |
| 2018-01-05 | -45.45 |
| 2018-01-04 | -44.09 |
| 2018-01-03 | -45.45 |
| 2018-01-02 | -47.27 |
| 2017-12-29 | -49.55 |
| 2017-12-28 | -50.00 |
| 2017-12-27 | -50.45 |
| 2017-12-22 | -50.91 |
| 2017-12-21 | -51.36 |
| 2017-12-20 | -52.27 |
| 2017-12-19 | -53.18 |
| 2017-12-18 | -53.64 |
| 2017-12-15 | -53.64 |
| 2017-12-14 | -51.36 |
| 2017-12-13 | -51.82 |
| 2017-12-12 | -49.09 |
| 2017-12-11 | -49.09 |
| 2017-12-08 | -46.36 |
| 2017-12-07 | -45.45 |
| 2017-12-06 | -45.45 |
| 2017-12-05 | -43.18 |
| 2017-12-04 | -43.18 |
| 2017-12-01 | -41.82 |
| 2017-11-30 | -42.27 |
| 2017-11-29 | -42.27 |
| 2017-11-28 | -41.36 |
| 2017-11-27 | -41.36 |
| 2017-11-24 | -42.27 |
| 2017-11-23 | -44.55 |
| 2017-11-22 | -42.27 |
| 2017-11-21 | -43.18 |
| 2017-11-20 | -43.64 |
| 2017-11-17 | -43.64 |
| 2017-11-16 | -44.55 |
| 2017-11-15 | -42.27 |
| 2017-11-14 | -40.91 |
| 2017-11-13 | -40.00 |
| 2017-11-10 | -38.18 |
| 2017-11-09 | -38.18 |
| 2017-11-08 | -37.27 |
| 2017-11-07 | -37.73 |
| 2017-11-06 | -40.00 |
| 2017-11-03 | -40.45 |
| 2017-11-02 | -40.00 |
| 2017-11-01 | -39.09 |
| 2017-10-31 | -36.36 |
| 2017-10-30 | -37.27 |
| 2017-10-27 | -38.18 |
| 2017-10-26 | -39.09 |
| 2017-10-25 | -39.55 |
| 2017-10-24 | -39.55 |
| 2017-10-23 | -38.64 |
| 2017-10-20 | -38.64 |
| 2017-10-19 | -39.55 |
| 2017-10-18 | -39.09 |
| 2017-10-17 | -40.00 |
| 2017-10-16 | -38.64 |
| 2017-10-13 | -35.91 |
| 2017-10-12 | -38.64 |
| 2017-10-11 | -38.18 |
| 2017-10-10 | -36.82 |
| 2017-10-09 | -38.18 |
| 2017-10-06 | -37.73 |
| 2017-10-04 | -38.18 |
| 2017-10-03 | -37.73 |
| 2017-09-29 | -39.55 |
| 2017-09-28 | -39.09 |
| 2017-09-27 | -38.64 |
| 2017-09-26 | -38.18 |
| 2017-09-25 | -37.27 |
| 2017-09-22 | -38.18 |
| 2017-09-21 | -36.82 |
| 2017-09-20 | -41.36 |
| 2017-09-19 | -37.27 |
| 2017-09-18 | -37.27 |
| 2017-09-15 | -37.73 |
| 2017-09-14 | -35.00 |
| 2017-09-13 | -34.09 |
| 2017-09-12 | -33.18 |
| 2017-09-11 | -33.64 |
| 2017-09-08 | -34.09 |
| 2017-09-07 | -34.55 |
| 2017-09-06 | -34.09 |
| 2017-09-05 | -33.64 |
| 2017-09-04 | -32.27 |
| 2017-09-01 | -32.27 |
| 2017-08-31 | -32.27 |
| 2017-08-30 | -25.45 |
| 2017-08-29 | -25.00 |
| 2017-08-28 | -22.27 |
| 2017-08-25 | -17.27 |
| 2017-08-24 | -18.64 |
| 2017-08-22 | -18.64 |
| 2017-08-21 | -20.00 |
| 2017-08-18 | -18.64 |
| 2017-08-17 | -18.64 |
| 2017-08-16 | -18.64 |
| 2017-08-15 | -18.18 |
| 2017-08-14 | -15.91 |
| 2017-08-11 | -19.55 |
| 2017-08-10 | -16.36 |
| 2017-08-09 | -11.82 |
| 2017-08-08 | -11.82 |
| 2017-08-07 | -15.45 |
| 2017-08-04 | -16.36 |
| 2017-08-03 | -15.45 |
| 2017-08-02 | -15.45 |
| 2017-08-01 | -15.45 |
| 2017-07-31 | -16.82 |
| 2017-07-28 | -15.91 |
| 2017-07-27 | -15.00 |
| 2017-07-26 | -14.55 |
| 2017-07-25 | -14.55 |
| 2017-07-24 | -14.55 |
| 2017-07-21 | -18.64 |
| 2017-07-20 | -20.00 |
| 2017-07-19 | -19.55 |
| 2017-07-18 | -20.91 |
| 2017-07-17 | -22.73 |
| 2017-07-14 | -24.09 |
| 2017-07-13 | -21.36 |
| 2017-07-12 | -23.18 |
| 2017-07-11 | -20.91 |
| 2017-07-10 | -22.73 |
| 2017-07-07 | -22.73 |
| 2017-07-06 | -21.36 |
| 2017-07-05 | -19.55 |
| 2017-07-04 | -21.36 |
| 2017-07-03 | -22.27 |
| 2017-06-30 | -21.36 |
| 2017-06-29 | -19.09 |
| 2017-06-28 | -18.18 |
| 2017-06-27 | -20.45 |
| 2017-06-26 | -20.45 |
| 2017-06-23 | -21.82 |
| 2017-06-22 | -20.00 |
| 2017-06-21 | -20.00 |
| 2017-06-20 | -20.00 |
| 2017-06-19 | -17.73 |
| 2017-06-16 | -15.91 |
| 2017-06-15 | -16.36 |
| 2017-06-14 | -17.27 |
| 2017-06-13 | -17.27 |
| 2017-06-12 | -19.55 |
| 2017-06-09 | -17.73 |
| 2017-06-08 | -15.91 |
| 2017-06-07 | -18.18 |
| 2017-06-06 | -19.55 |
| 2017-06-05 | -19.09 |
| 2017-06-02 | -21.82 |
| 2017-06-01 | -21.82 |
| 2017-05-31 | -18.18 |
| 2017-05-29 | -18.64 |
| 2017-05-26 | -15.45 |
| 2017-05-25 | -14.55 |
| 2017-05-24 | -14.55 |
| 2017-05-23 | -10.91 |
| 2017-05-22 | -11.82 |
| 2017-05-19 | -10.00 |
| 2017-05-18 | -10.91 |
| 2017-05-17 | -10.00 |
| 2017-05-16 | -10.45 |
| 2017-05-15 | -11.82 |
| 2017-05-12 | -10.91 |
| 2017-05-11 | -12.73 |
| 2017-05-10 | -13.64 |
| 2017-05-09 | -14.55 |
| 2017-05-08 | -15.91 |
| 2017-05-05 | -15.91 |
| 2017-05-04 | -14.09 |
| 2017-05-02 | -14.09 |
| 2017-04-28 | -17.27 |
| 2017-04-27 | -16.36 |
| 2017-04-26 | -14.55 |
| 2017-04-25 | -14.55 |
| 2017-04-24 | -14.09 |
| 2017-04-21 | -13.64 |
| 2017-04-20 | -15.00 |
| 2017-04-19 | -15.45 |
| 2017-04-18 | -13.64 |
| 2017-04-13 | -12.27 |
| 2017-04-12 | -13.64 |
| 2017-04-11 | -15.00 |
| 2017-04-10 | -14.55 |
| 2017-04-07 | -16.36 |
| 2017-04-06 | -14.09 |
| 2017-04-05 | -13.64 |
| 2017-04-03 | -15.91 |
| 2017-03-31 | -15.45 |
| 2017-03-30 | -14.09 |
| 2017-03-29 | -11.82 |
| 2017-03-28 | -13.18 |
| 2017-03-27 | -13.64 |
| 2017-03-24 | -11.82 |
| 2017-03-23 | -11.82 |
| 2017-03-22 | -11.36 |
| 2017-03-21 | -9.09 |
| 2017-03-20 | -9.55 |
| 2017-03-17 | -9.09 |
| 2017-03-16 | -10.45 |
| 2017-03-15 | -11.82 |
| 2017-03-14 | -11.82 |
| 2017-03-13 | -11.82 |
| 2017-03-10 | -10.91 |
| 2017-03-09 | -11.82 |
| 2017-03-08 | -8.64 |
| 2017-03-07 | -7.27 |
| 2017-03-06 | -9.09 |
| 2017-03-03 | -7.27 |
| 2017-03-02 | -7.27 |
| 2017-03-01 | -7.27 |
| 2017-02-28 | -4.55 |
| 2017-02-27 | -5.45 |
| 2017-02-24 | -3.64 |
| 2017-02-23 | -2.27 |
| 2017-02-22 | -2.27 |
| 2017-02-21 | -2.73 |
| 2017-02-20 | -2.27 |
| 2017-02-17 | -3.64 |
| 2017-02-16 | -2.27 |
| 2017-02-15 | -0.91 |
| 2017-02-14 | -1.82 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -0.45 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 1.36 |
| 2017-02-07 | 3.18 |
| 2017-02-06 | 5.00 |
| 2017-02-03 | 1.36 |
| 2017-02-02 | 2.73 |
| 2017-02-01 | 3.64 |
| 2017-01-27 | 4.09 |
| 2017-01-26 | 4.55 |
| 2017-01-25 | 3.64 |
| 2017-01-24 | 4.09 |
| 2017-01-23 | 5.00 |
| 2017-01-20 | 2.73 |
| 2017-01-19 | 5.00 |
| 2017-01-18 | 5.00 |
| 2017-01-17 | 3.18 |
| 2017-01-16 | 3.18 |
| 2017-01-13 | 4.55 |
| 2017-01-12 | 5.00 |
| 2017-01-11 | 5.91 |
| 2017-01-10 | 6.36 |
| 2017-01-09 | 0.91 |
| 2017-01-06 | -0.45 |
| 2017-01-05 | -1.36 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.45 |
| 2016-12-30 | 1.36 |
| 2016-12-29 | 0.91 |
| 2016-12-28 | 0.45 |
| 2016-12-23 | -0.45 |
| 2016-12-22 | -0.91 |
| 2016-12-21 | -1.82 |
| 2016-12-20 | -0.45 |
| 2016-12-19 | -0.91 |
| 2016-12-16 | -0.91 |
| 2016-12-15 | -2.27 |
| 2016-12-14 | -1.82 |
| 2016-12-13 | 1.36 |
| 2016-12-12 | 0.91 |
| 2016-12-09 | 0.00 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | -2.27 |
| 2016-12-06 | -2.27 |
| 2016-12-05 | 0.91 |
| 2016-12-02 | 0.91 |
| 2016-12-01 | 3.18 |
| 2016-11-30 | 0.91 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.45 |
| 2016-11-25 | -1.36 |
| 2016-11-24 | -1.36 |
| 2016-11-23 | -0.91 |
| 2016-11-22 | -3.64 |
| 2016-11-21 | -5.00 |
| 2016-11-18 | -0.45 |
| 2016-11-17 | -1.82 |
| 2016-11-16 | -0.45 |
| 2016-11-15 | -1.36 |
| 2016-11-14 | -0.45 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 1.82 |
| 2016-11-09 | -1.36 |
| 2016-11-08 | -0.91 |
| 2016-11-07 | -5.45 |
| 2016-11-04 | -2.73 |
| 2016-11-03 | -5.45 |
| 2016-11-02 | -6.82 |
| 2016-11-01 | -1.82 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | -1.82 |
| 2016-10-27 | 0.91 |
| 2016-10-26 | 1.82 |
| 2016-10-25 | 1.36 |
| 2016-10-24 | 2.27 |
| 2016-10-20 | 2.27 |
| 2016-10-19 | 0.45 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -0.91 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | 0.91 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 2.27 |
| 2016-10-07 | 5.00 |
| 2016-10-06 | 7.27 |
| 2016-10-05 | 10.00 |
| 2016-10-04 | 5.45 |
| 2016-10-03 | -2.73 |
| 2016-09-30 | -3.64 |
| 2016-09-29 | -0.91 |
| 2016-09-28 | -0.45 |
| 2016-09-27 | 0.00 |
| 2016-09-26 | -1.36 |
| 2016-09-23 | -1.36 |
| 2016-09-22 | -1.36 |
| 2016-09-21 | -3.64 |
| 2016-09-20 | -5.00 |
| 2016-09-19 | -7.27 |
| 2016-09-15 | -6.82 |
| 2016-09-14 | -4.09 |
| 2016-09-13 | -5.00 |
| 2016-09-12 | -5.45 |
| 2016-09-09 | -5.00 |
| 2016-09-08 | -2.73 |
| 2016-09-07 | -3.18 |
| 2016-09-06 | -1.82 |
| 2016-09-05 | -1.36 |
| 2016-09-02 | -5.00 |
| 2016-09-01 | -5.00 |
| 2016-08-31 | -5.91 |
| 2016-08-30 | -7.73 |
| 2016-08-29 | -6.82 |
| 2016-08-26 | -5.00 |
| 2016-08-25 | -3.64 |
| 2016-08-24 | -4.55 |
| 2016-08-23 | -3.64 |
| 2016-08-22 | -2.27 |
| 2016-08-19 | -2.27 |
| 2016-08-18 | -4.09 |
| 2016-08-17 | -1.36 |
| 2016-08-16 | -0.91 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | -0.91 |
| 2016-08-11 | -2.27 |
| 2016-08-10 | -2.73 |
| 2016-08-09 | -4.09 |
| 2016-08-08 | 0.91 |
| 2016-08-05 | -1.82 |
| 2016-08-04 | -2.73 |
| 2016-08-03 | -6.82 |
| 2016-08-01 | -4.55 |
| 2016-07-29 | -10.00 |
| 2016-07-28 | -7.73 |
| 2016-07-27 | -4.55 |
| 2016-07-26 | -3.64 |
| 2016-07-25 | -4.55 |
| 2016-07-22 | -2.73 |
| 2016-07-21 | -5.00 |
| 2016-07-20 | -5.91 |
| 2016-07-19 | -3.18 |
| 2016-07-18 | -2.27 |
| 2016-07-15 | -1.36 |
| 2016-07-14 | -0.45 |
| 2016-07-13 | -3.64 |
| 2016-07-12 | -3.18 |
| 2016-07-11 | -3.64 |
| 2016-07-08 | -5.00 |
| 2016-07-07 | -5.45 |
| 2016-07-06 | -1.36 |
| 2016-07-05 | -3.64 |
| 2016-07-04 | -3.64 |
| 2016-06-30 | -5.91 |
| 2016-06-29 | -7.73 |
| 2016-06-28 | -6.36 |
| 2016-06-27 | -5.00 |
| 2016-06-24 | -5.91 |
| 2016-06-23 | -4.55 |
| 2016-06-22 | -5.45 |
| 2016-06-21 | -6.82 |
| 2016-06-20 | -1.82 |
| 2016-06-17 | -1.82 |
| 2016-06-16 | 4.55 |
| 2016-06-15 | 4.55 |
| 2016-06-14 | 4.55 |
| 2016-06-13 | 3.18 |
| 2016-06-10 | 1.36 |
| 2016-06-08 | 5.91 |
| 2016-06-07 | 6.82 |
| 2016-06-06 | -1.82 |
| 2016-06-03 | -1.82 |
| 2016-06-02 | 1.36 |
| 2016-06-01 | -3.18 |
| 2016-05-31 | -8.18 |
| 2016-05-30 | -9.55 |
| 2016-05-27 | -9.09 |
| 2016-05-26 | -7.73 |
| 2016-05-25 | -7.27 |
| 2016-05-24 | -8.64 |
| 2016-05-23 | -9.09 |
| 2016-05-20 | -8.64 |
| 2016-05-19 | -11.36 |
| 2016-05-18 | -11.36 |
| 2016-05-17 | -14.55 |
| 2016-05-16 | -19.09 |
| 2016-05-13 | -20.45 |
| 2016-05-12 | -21.36 |
| 2016-05-11 | -21.36 |
| 2016-05-10 | -18.18 |
| 2016-05-09 | -18.18 |
| 2016-05-06 | -27.27 |
| 2016-05-05 | -28.18 |
| 2016-05-04 | -27.27 |
| 2016-05-03 | -27.27 |
| 2016-04-29 | -26.36 |
| 2016-04-28 | -27.27 |
| 2016-04-27 | -27.27 |
| 2016-04-26 | -27.27 |
| 2016-04-25 | -26.82 |
| 2016-04-22 | -28.18 |
| 2016-04-21 | -28.18 |
| 2016-04-20 | -30.00 |
| 2016-04-19 | -30.45 |
| 2016-04-18 | -28.18 |
| 2016-04-15 | -26.82 |
| 2016-04-14 | -26.36 |
| 2016-04-13 | -24.55 |
| 2016-04-12 | -26.36 |
| 2016-04-11 | -25.45 |
| 2016-04-08 | -30.00 |
| 2016-04-07 | -29.55 |
| 2016-04-06 | -30.00 |
| 2016-04-05 | -30.00 |
| 2016-04-01 | -30.00 |
| 2016-03-31 | -27.73 |
| 2016-03-30 | -28.18 |
| 2016-03-29 | -29.09 |
| 2016-03-24 | -28.64 |
| 2016-03-23 | -29.55 |
| 2016-03-22 | -27.27 |
| 2016-03-21 | -26.82 |
| 2016-03-18 | -28.64 |
| 2016-03-17 | -28.64 |
| 2016-03-16 | -30.45 |
| 2016-03-15 | -30.45 |
| 2016-03-14 | -30.00 |
| 2016-03-11 | -26.82 |
| 2016-03-10 | -27.73 |
| 2016-03-09 | -29.55 |
| 2016-03-08 | -21.82 |
| 2016-03-07 | -22.73 |
| 2016-03-04 | -21.82 |
| 2016-03-03 | -20.91 |
| 2016-03-02 | -23.64 |
| 2016-03-01 | -25.45 |
| 2016-02-29 | -26.36 |
| 2016-02-26 | -25.45 |
| 2016-02-25 | -27.27 |
| 2016-02-24 | -26.82 |
| 2016-02-23 | -25.91 |
| 2016-02-22 | -25.00 |
| 2016-02-19 | -26.82 |
| 2016-02-18 | -26.36 |
| 2016-02-17 | -26.82 |
| 2016-02-16 | -25.91 |
| 2016-02-15 | -24.09 |
| 2016-02-12 | -31.82 |
| 2016-02-11 | -33.18 |
| 2016-02-05 | -28.64 |
| 2016-02-04 | -28.18 |
| 2016-02-03 | -25.00 |
| 2016-02-02 | -22.73 |
| 2016-02-01 | -22.73 |
| 2016-01-29 | -18.18 |
| 2016-01-28 | -19.09 |
| 2016-01-27 | -18.18 |
| 2016-01-26 | -14.55 |
| 2016-01-25 | -11.36 |
| 2016-01-22 | -15.45 |
| 2016-01-21 | -16.82 |
| 2016-01-20 | -18.18 |
| 2016-01-19 | -13.18 |
| 2016-01-18 | -11.36 |
| 2016-01-15 | -15.45 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | -22.27 |
| 2016-01-12 | -29.55 |
| 2016-01-11 | -37.73 |
| 2016-01-08 | -38.64 |
| 2016-01-07 | -38.64 |
| 2016-01-06 | -34.09 |
| 2016-01-05 | -32.27 |
| 2016-01-04 | -34.55 |
| 2015-12-31 | -31.82 |
| 2015-12-30 | -27.73 |
| 2015-12-29 | -23.64 |
| 2015-12-28 | -24.55 |
| 2015-12-24 | -23.64 |
| 2015-12-23 | -22.73 |
| 2015-12-22 | -22.73 |
| 2015-12-21 | -20.00 |
| 2015-12-18 | -13.64 |
| 2015-12-17 | -11.36 |
| 2015-12-16 | -9.55 |
| 2015-12-15 | -11.36 |
| 2015-12-14 | -10.00 |
| 2015-12-11 | -10.00 |
| 2015-12-10 | -6.36 |
| 2015-12-09 | -2.27 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 0.91 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | -3.18 |
| 2015-12-02 | 1.82 |
| 2015-12-01 | 1.82 |
| 2015-11-30 | 2.73 |
| 2015-11-27 | 2.73 |
| 2015-11-26 | 1.36 |
| 2015-11-25 | 5.00 |
| 2015-11-24 | 5.00 |
| 2015-11-23 | 4.55 |
| 2015-11-20 | 5.91 |
| 2015-11-19 | 2.73 |
| 2015-11-18 | 6.36 |
| 2015-11-17 | 5.91 |
| 2015-11-16 | 4.09 |
| 2015-11-13 | 5.45 |
| 2015-11-12 | 6.36 |
| 2015-11-11 | 9.09 |
| 2015-11-10 | 10.00 |
| 2015-11-09 | 10.45 |
| 2015-11-06 | 10.45 |
| 2015-11-05 | 10.45 |
| 2015-11-04 | 10.91 |
| 2015-11-03 | 13.18 |
| 2015-11-02 | 12.27 |
| 2015-10-30 | 12.27 |
| 2015-10-29 | 13.18 |
| 2015-10-28 | 13.18 |
| 2015-10-27 | 13.64 |
| 2015-10-26 | 13.64 |
| 2015-10-23 | 13.64 |
| 2015-10-22 | 13.64 |
| 2015-10-20 | 15.91 |
| 2015-10-19 | 15.91 |
| 2015-10-16 | 12.73 |
| 2015-10-15 | 13.18 |
| 2015-10-14 | 9.55 |
| 2015-10-13 | 9.09 |
| 2015-10-12 | 8.64 |
| 2015-10-09 | 6.82 |
| 2015-10-08 | 6.82 |
| 2015-10-07 | 10.00 |
| 2015-10-06 | 2.73 |
| 2015-10-05 | 3.18 |
| 2015-10-02 | 3.18 |
| 2015-09-30 | 2.73 |
| 2015-09-29 | 1.82 |
| 2015-09-25 | 3.64 |
| 2015-09-24 | 0.45 |
| 2015-09-23 | 2.27 |
| 2015-09-22 | 2.73 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 2.27 |
| 2015-09-17 | 0.91 |
| 2015-09-16 | 3.64 |
| 2015-09-15 | 3.18 |
| 2015-09-14 | 4.55 |
| 2015-09-11 | 3.18 |
| 2015-09-10 | 2.27 |
| 2015-09-09 | 4.09 |
| 2015-09-08 | 0.91 |
| 2015-09-07 | 0.91 |
| 2015-09-04 | 3.18 |
| 2015-09-02 | 2.73 |
| 2015-09-01 | 2.27 |
| 2015-08-31 | 5.91 |
| 2015-08-28 | 10.91 |
| 2015-08-27 | 10.45 |
| 2015-08-26 | 8.18 |
| 2015-08-25 | 6.36 |
| 2015-08-24 | 13.18 |
| 2015-08-21 | 18.18 |
| 2015-08-20 | 18.18 |
| 2015-08-19 | 25.00 |
| 2015-08-18 | 15.91 |
| 2015-08-17 | 36.36 |
| 2015-08-14 | 8.64 |
| 2015-08-13 | 6.36 |
| 2015-08-12 | 2.73 |
| 2015-08-11 | 2.27 |
| 2015-08-10 | 1.82 |
| 2015-08-07 | 0.45 |
| 2015-08-06 | 0.91 |
| 2015-08-05 | 0.91 |
| 2015-08-04 | 0.91 |
| 2015-08-03 | 4.09 |
| 2015-07-31 | 5.45 |
| 2015-07-30 | 12.73 |
| 2015-07-29 | 12.73 |
| 2015-07-28 | 10.45 |
| 2015-07-27 | 10.00 |
| 2015-07-24 | 20.45 |
| 2015-07-23 | 15.91 |
| 2015-07-22 | 20.45 |
| 2015-07-21 | 22.73 |
| 2015-07-20 | 22.73 |
| 2015-07-17 | 22.73 |
| 2015-07-16 | 20.45 |
| 2015-07-15 | 20.45 |
| 2015-07-14 | 20.45 |
| 2015-07-13 | 20.45 |
| 2015-07-10 | 22.73 |
| 2015-07-09 | 13.18 |
| 2015-07-08 | -5.45 |
| 2015-07-07 | 9.09 |
| 2015-07-06 | 15.91 |
| 2015-07-03 | 34.09 |
| 2015-07-02 | 50.00 |
| 2015-06-30 | 43.18 |
| 2015-06-29 | 40.91 |
| 2015-06-26 | 50.00 |
| 2015-06-25 | 52.27 |
| 2015-06-24 | 52.27 |
| 2015-06-23 | 54.55 |
| 2015-06-22 | 52.27 |
| 2015-06-19 | 50.00 |
| 2015-06-18 | 50.00 |
| 2015-06-17 | 45.45 |
| 2015-06-16 | 47.73 |
| 2015-06-15 | 50.00 |
| 2015-06-12 | 52.27 |
| 2015-06-11 | 54.55 |
| 2015-06-10 | 52.27 |
| 2015-06-09 | 54.55 |
| 2015-06-08 | 59.09 |
| 2015-06-05 | 61.36 |
| 2015-06-04 | 65.91 |
| 2015-06-03 | 70.45 |
| 2015-06-02 | 68.18 |
| 2015-06-01 | 70.45 |
| 2015-05-29 | 75.00 |
| 2015-05-28 | 59.09 |
| 2015-05-27 | 63.64 |
| 2015-05-26 | 59.09 |
| 2015-05-22 | 59.09 |
| 2015-05-21 | 52.27 |
| 2015-05-20 | 54.55 |
| 2015-05-19 | 54.55 |
| 2015-05-18 | 56.82 |
| 2015-05-15 | 59.09 |
| 2015-05-14 | 59.09 |
| 2015-05-13 | 59.09 |
| 2015-05-12 | 63.64 |
| 2015-05-11 | 61.36 |
| 2015-05-08 | 68.18 |
| 2015-05-07 | 68.18 |
| 2015-05-06 | 72.73 |
| 2015-05-05 | 72.73 |
| 2015-05-04 | 65.91 |
| 2015-04-30 | 61.36 |
| 2015-04-29 | 63.64 |
| 2015-04-28 | 61.36 |
| 2015-04-27 | 63.64 |
| 2015-04-24 | 61.36 |
| 2015-04-23 | 61.36 |
| 2015-04-22 | 63.64 |
| 2015-04-21 | 63.64 |
| 2015-04-20 | 61.36 |
| 2015-04-17 | 70.45 |
| 2015-04-16 | 65.91 |
| 2015-04-15 | 59.09 |
| 2015-04-14 | 59.09 |
| 2015-04-13 | 63.64 |
| 2015-04-10 | 47.73 |
| 2015-04-09 | 40.91 |
| 2015-04-08 | 38.64 |
| 2015-04-02 | 31.82 |
| 2015-04-01 | 29.55 |
| 2015-03-31 | 31.82 |
| 2015-03-30 | 34.09 |
| 2015-03-27 | 38.64 |
| 2015-03-26 | 25.00 |
| 2015-03-25 | 22.73 |
| 2015-03-24 | 20.45 |
| 2015-03-23 | 20.45 |
| 2015-03-20 | 25.00 |
| 2015-03-19 | 22.73 |
| 2015-03-18 | 25.00 |
| 2015-03-17 | 27.27 |
| 2015-03-16 | 25.00 |
| 2015-03-13 | 27.27 |
| 2015-03-12 | 27.27 |
| 2015-03-11 | 27.27 |
| 2015-03-10 | 29.55 |
| 2015-03-09 | 29.55 |
| 2015-03-06 | 31.82 |
| 2015-03-05 | 29.55 |
| 2015-03-04 | 31.82 |
| 2015-03-03 | 27.27 |
| 2015-03-02 | 29.55 |
| 2015-02-27 | 31.82 |
| 2015-02-26 | 34.09 |
| 2015-02-25 | 31.82 |
| 2015-02-24 | 34.09 |
| 2015-02-23 | 38.64 |
| 2015-02-18 | 38.64 |
| 2015-02-17 | 34.09 |
| 2015-02-16 | 36.36 |
| 2015-02-13 | 36.36 |
| 2015-02-12 | 38.64 |
| 2015-02-11 | 36.36 |
| 2015-02-10 | 38.64 |
| 2015-02-09 | 38.64 |
| 2015-02-06 | 36.36 |
| 2015-02-05 | 40.91 |
| 2015-02-04 | 38.64 |
| 2015-02-03 | 38.64 |
| 2015-02-02 | 38.64 |
| 2015-01-30 | 38.64 |
| 2015-01-29 | 34.09 |
| 2015-01-28 | 34.09 |
| 2015-01-27 | 34.09 |
| 2015-01-26 | 36.36 |
| 2015-01-23 | 40.91 |
| 2015-01-22 | 40.91 |
| 2015-01-21 | 38.64 |
| 2015-01-20 | 38.64 |
| 2015-01-19 | 36.36 |
| 2015-01-16 | 38.64 |
| 2015-01-15 | 38.64 |
| 2015-01-14 | 38.64 |
| 2015-01-13 | 40.91 |
| 2015-01-12 | 43.18 |
| 2015-01-09 | 45.45 |
| 2015-01-08 | 45.45 |
| 2015-01-07 | 45.45 |
| 2015-01-06 | 43.18 |
| 2015-01-05 | 52.27 |
| 2015-01-02 | 56.82 |
| 2014-12-31 | 59.09 |
| 2014-12-30 | 54.55 |
| 2014-12-29 | 54.55 |
| 2014-12-24 | 59.09 |
| 2014-12-23 | 56.82 |
| 2014-12-22 | 59.09 |
| 2014-12-19 | 38.64 |
| 2014-12-18 | 36.36 |
| 2014-12-17 | 31.82 |
| 2014-12-16 | 40.91 |
| 2014-12-15 | 43.18 |
| 2014-12-12 | 50.00 |
| 2014-12-11 | 50.00 |
| 2014-12-10 | 52.27 |
| 2014-12-09 | 54.55 |
| 2014-12-08 | 56.82 |
| 2014-12-05 | 61.36 |
| 2014-12-04 | 68.18 |
| 2014-12-03 | 56.82 |
| 2014-12-02 | 52.27 |
| 2014-12-01 | 54.55 |
| 2014-11-28 | 61.36 |
| 2014-11-27 | 70.45 |
| 2014-11-26 | 68.18 |
| 2014-11-25 | 72.73 |
| 2014-11-24 | 72.73 |
| 2014-11-21 | 72.73 |
| 2014-11-20 | 72.73 |
| 2014-11-19 | 70.45 |
| 2014-11-18 | 70.45 |
| 2014-11-17 | 75.00 |
| 2014-11-14 | 77.27 |
| 2014-11-13 | 77.27 |
| 2014-11-12 | 79.55 |
| 2014-11-11 | 77.27 |
| 2014-11-10 | 77.27 |
| 2014-11-07 | 79.55 |
| 2014-11-06 | 84.09 |
| 2014-11-05 | 81.82 |
| 2014-11-04 | 81.82 |
| 2014-11-03 | 88.64 |
| 2014-10-31 | 79.55 |
| 2014-10-30 | 81.82 |
| 2014-10-29 | 81.82 |
| 2014-10-28 | 77.27 |
| 2014-10-27 | 77.27 |
| 2014-10-24 | 79.55 |
| 2014-10-23 | 81.82 |
| 2014-10-22 | 84.09 |
| 2014-10-21 | 84.09 |
| 2014-10-20 | 86.36 |
| 2014-10-17 | 86.36 |
| 2014-10-16 | 84.09 |
| 2014-10-15 | 86.36 |
| 2014-10-14 | 84.09 |
| 2014-10-13 | 86.36 |
| 2014-10-10 | 86.36 |
| 2014-10-09 | 93.18 |
| 2014-10-08 | 90.91 |
| 2014-10-07 | 90.91 |
| 2014-10-06 | 86.36 |
| 2014-10-03 | 88.64 |
| 2014-09-30 | 88.64 |
| 2014-09-29 | 88.64 |
| 2014-09-26 | 95.45 |
| 2014-09-25 | 95.45 |
| 2014-09-24 | 102.27 |
| 2014-09-23 | 93.18 |
| 2014-09-22 | 88.64 |
| 2014-09-19 | 90.91 |
| 2014-09-18 | 88.64 |
| 2014-09-17 | 88.64 |
| 2014-09-16 | 88.64 |
| 2014-09-15 | 93.18 |
| 2014-09-12 | 90.91 |
| 2014-09-11 | 90.91 |
| 2014-09-10 | 88.64 |
| 2014-09-08 | 90.91 |
| 2014-09-05 | 90.91 |
| 2014-09-04 | 93.18 |
| 2014-09-03 | 93.18 |
| 2014-09-02 | 93.18 |
| 2014-09-01 | 95.45 |
| 2014-08-29 | 86.36 |
| 2014-08-28 | 86.36 |
| 2014-08-27 | 93.18 |
| 2014-08-26 | 100.00 |
| 2014-08-25 | 97.73 |
| 2014-08-22 | 120.45 |
| 2014-08-21 | 122.73 |
| 2014-08-20 | 115.91 |
| 2014-08-19 | 100.00 |
| 2014-08-18 | 102.27 |
| 2014-08-15 | 100.00 |
| 2014-08-14 | 106.82 |
| 2014-08-13 | 97.73 |
| 2014-08-12 | 100.00 |
| 2014-08-11 | 93.18 |
| 2014-08-08 | 93.18 |
| 2014-08-07 | 97.73 |
| 2014-08-06 | 97.73 |
| 2014-08-05 | 88.64 |
| 2014-08-04 | 75.00 |
| 2014-08-01 | 75.00 |
| 2014-07-31 | 77.27 |
| 2014-07-30 | 77.27 |
| 2014-07-29 | 79.55 |
| 2014-07-28 | 79.55 |
| 2014-07-25 | 75.00 |
| 2014-07-24 | 75.00 |
| 2014-07-23 | 68.18 |
| 2014-07-22 | 68.18 |
| 2014-07-21 | 68.18 |
| 2014-07-18 | 68.18 |
| 2014-07-17 | 68.18 |
| 2014-07-16 | 68.18 |
| 2014-07-15 | 70.45 |
| 2014-07-14 | 72.73 |
| 2014-07-11 | 72.73 |
| 2014-07-10 | 75.00 |
| 2014-07-09 | 72.73 |
| 2014-07-08 | 72.73 |
| 2014-07-07 | 75.00 |
| 2014-07-04 | 77.27 |
| 2014-07-03 | 77.27 |
| 2014-07-02 | 77.27 |
| 2014-06-30 | 75.00 |
| 2014-06-27 | 75.00 |
| 2014-06-26 | 77.27 |
| 2014-06-25 | 75.00 |
| 2014-06-24 | 75.00 |
| 2014-06-23 | 77.27 |
| 2014-06-20 | 79.55 |
| 2014-06-19 | 77.27 |
| 2014-06-18 | 77.27 |
| 2014-06-17 | 81.82 |
| 2014-06-16 | 84.09 |
| 2014-06-13 | 81.82 |
| 2014-06-12 | 81.82 |
| 2014-06-11 | 86.36 |
| 2014-06-10 | 86.36 |
| 2014-06-09 | 86.36 |
| 2014-06-06 | 81.82 |
| 2014-06-05 | 81.82 |
| 2014-06-04 | 81.82 |
| 2014-06-03 | 88.64 |
| 2014-05-30 | 81.82 |
| 2014-05-29 | 72.73 |
| 2014-05-28 | 72.73 |
| 2014-05-27 | 70.45 |
| 2014-05-26 | 70.45 |
| 2014-05-23 | 72.73 |
| 2014-05-22 | 79.55 |
| 2014-05-21 | 75.00 |
| 2014-05-20 | 70.45 |
| 2014-05-19 | 70.45 |
| 2014-05-16 | 70.45 |
| 2014-05-15 | 72.73 |
| 2014-05-14 | 70.45 |
| 2014-05-13 | 72.73 |
| 2014-05-12 | 75.00 |
| 2014-05-09 | 72.73 |
| 2014-05-08 | 72.73 |
| 2014-05-07 | 77.27 |
| 2014-05-05 | 75.00 |
| 2014-05-02 | 75.00 |
| 2014-04-30 | 75.00 |
| 2014-04-29 | 75.00 |
| 2014-04-28 | 72.73 |
| 2014-04-25 | 72.73 |
| 2014-04-24 | 79.55 |
| 2014-04-23 | 79.55 |
| 2014-04-22 | 79.55 |
| 2014-04-17 | 77.27 |
| 2014-04-16 | 75.00 |
| 2014-04-15 | 75.00 |
| 2014-04-14 | 75.00 |
| 2014-04-11 | 77.27 |
| 2014-04-10 | 79.55 |
| 2014-04-09 | 79.55 |
| 2014-04-08 | 79.55 |
| 2014-04-07 | 81.82 |
| 2014-04-04 | 81.82 |
| 2014-04-03 | 81.82 |
| 2014-04-02 | 81.82 |
| 2014-04-01 | 84.09 |
| 2014-03-31 | 81.82 |
| 2014-03-28 | 79.55 |
| 2014-03-27 | 70.45 |
| 2014-03-26 | 72.73 |
| 2014-03-25 | 70.45 |
| 2014-03-24 | 72.73 |
| 2014-03-21 | 72.73 |
| 2014-03-20 | 68.18 |
| 2014-03-19 | 68.18 |
| 2014-03-18 | 68.18 |
| 2014-03-17 | 75.00 |
| 2014-03-14 | 75.00 |
| 2014-03-13 | 79.55 |
| 2014-03-12 | 77.27 |
| 2014-03-11 | 81.82 |
| 2014-03-10 | 81.82 |
| 2014-03-07 | 84.09 |
| 2014-03-06 | 81.82 |
| 2014-03-05 | 86.36 |
| 2014-03-04 | 86.36 |
| 2014-03-03 | 84.09 |
| 2014-02-28 | 84.09 |
| 2014-02-27 | 86.36 |
| 2014-02-26 | 88.64 |
| 2014-02-25 | 90.91 |
| 2014-02-24 | 90.91 |
| 2014-02-21 | 93.18 |
| 2014-02-20 | 90.91 |
| 2014-02-19 | 88.64 |
| 2014-02-18 | 90.91 |
| 2014-02-17 | 90.91 |
| 2014-02-14 | 88.64 |
| 2014-02-13 | 90.91 |
| 2014-02-12 | 93.18 |
| 2014-02-11 | 88.64 |
| 2014-02-10 | 84.09 |
| 2014-02-07 | 86.36 |
| 2014-02-06 | 86.36 |
| 2014-02-05 | 86.36 |
| 2014-02-04 | 88.64 |
| 2014-01-30 | 93.18 |
| 2014-01-29 | 93.18 |
| 2014-01-28 | 90.91 |
| 2014-01-27 | 97.73 |
| 2014-01-24 | 90.91 |
| 2014-01-23 | 93.18 |
| 2014-01-22 | 93.18 |
| 2014-01-21 | 100.00 |
| 2014-01-20 | 104.55 |
| 2014-01-17 | 102.27 |
| 2014-01-16 | 109.09 |
| 2014-01-15 | 111.36 |
| 2014-01-14 | 109.09 |
| 2014-01-13 | 104.55 |
| 2014-01-10 | 95.45 |
| 2014-01-09 | 93.18 |
| 2014-01-08 | 90.91 |
| 2014-01-07 | 88.64 |
| 2014-01-06 | 90.91 |
| 2014-01-03 | 97.73 |
| 2014-01-02 | 102.27 |
| 2013-12-31 | 102.27 |
| 2013-12-30 | 90.91 |
| 2013-12-27 | 90.91 |
| 2013-12-24 | 93.18 |
| 2013-12-23 | 95.45 |
| 2013-12-20 | 88.64 |
| 2013-12-19 | 93.18 |
| 2013-12-18 | 100.00 |
| 2013-12-17 | 100.00 |
| 2013-12-16 | 104.55 |
| 2013-12-13 | 100.00 |
| 2013-12-12 | 100.00 |
| 2013-12-11 | 104.55 |
| 2013-12-10 | 113.64 |
| 2013-12-09 | 106.82 |
| 2013-12-06 | 86.36 |
| 2013-12-05 | 84.09 |
| 2013-12-04 | 79.55 |
| 2013-12-03 | 77.27 |
| 2013-12-02 | 72.73 |
| 2013-11-29 | 77.27 |
| 2013-11-28 | 75.00 |
| 2013-11-27 | 77.27 |
| 2013-11-26 | 77.27 |
| 2013-11-25 | 84.09 |
| 2013-11-22 | 75.00 |
| 2013-11-21 | 63.64 |
| 2013-11-20 | 68.18 |
| 2013-11-19 | 61.36 |
| 2013-11-18 | 56.82 |
| 2013-11-15 | 56.82 |
| 2013-11-14 | 59.09 |
| 2013-11-13 | 52.27 |
| 2013-11-12 | 52.27 |
| 2013-11-11 | 50.00 |
| 2013-11-08 | 52.27 |
| 2013-11-07 | 52.27 |
| 2013-11-06 | 54.55 |
| 2013-11-05 | 52.27 |
| 2013-11-04 | 47.73 |
| 2013-11-01 | 54.55 |
| 2013-10-31 | 54.55 |
| 2013-10-30 | 56.82 |
| 2013-10-29 | 54.55 |
| 2013-10-28 | 56.82 |
| 2013-10-25 | 56.82 |
| 2013-10-24 | 56.82 |
| 2013-10-23 | 59.09 |
| 2013-10-22 | 56.82 |
| 2013-10-21 | 56.82 |
| 2013-10-18 | 63.64 |
| 2013-10-17 | 63.64 |
| 2013-10-16 | 61.36 |
| 2013-10-15 | 63.64 |
| 2013-10-11 | 65.91 |
| 2013-10-10 | 63.64 |
| 2013-10-09 | 65.91 |
| 2013-10-08 | 65.91 |
| 2013-10-07 | 65.91 |
| 2013-10-04 | 65.91 |
| 2013-10-03 | 65.91 |
| 2013-10-02 | 63.64 |
| 2013-09-30 | 68.18 |
| 2013-09-27 | 70.45 |
| 2013-09-26 | 68.18 |
| 2013-09-25 | 68.18 |
| 2013-09-24 | 68.18 |
| 2013-09-23 | 72.73 |
| 2013-09-19 | 81.82 |
| 2013-09-18 | 77.27 |
| 2013-09-17 | 77.27 |
| 2013-09-16 | 77.27 |
| 2013-09-13 | 77.27 |
| 2013-09-12 | 77.27 |
| 2013-09-11 | 77.27 |
| 2013-09-10 | 77.27 |
| 2013-09-09 | 77.27 |
| 2013-09-06 | 77.27 |
| 2013-09-05 | 77.27 |
| 2013-09-04 | 77.27 |
| 2013-09-03 | 77.27 |
| 2013-09-02 | 77.27 |
| 2013-08-30 | 77.27 |
| 2013-08-29 | 77.27 |
| 2013-08-28 | 77.27 |
| 2013-08-27 | 77.27 |
| 2013-08-26 | 79.55 |
| 2013-08-23 | 81.82 |
| 2013-08-22 | 84.09 |
| 2013-08-21 | 68.18 |
| 2013-08-20 | 70.45 |
| 2013-08-19 | 77.27 |
| 2013-08-16 | 79.55 |
| 2013-08-15 | 81.82 |
| 2013-08-13 | 86.36 |
| 2013-08-12 | 90.91 |
| 2013-08-09 | 86.36 |
| 2013-08-08 | 68.18 |
| 2013-08-07 | 65.91 |
| 2013-08-06 | 68.18 |
| 2013-08-05 | 70.45 |
| 2013-08-02 | 68.18 |
| 2013-08-01 | 65.91 |
| 2013-07-31 | 65.91 |
| 2013-07-30 | 65.91 |
| 2013-07-29 | 68.18 |
| 2013-07-26 | 72.73 |
| 2013-07-25 | 65.91 |
| 2013-07-24 | 63.64 |
| 2013-07-23 | 63.64 |
| 2013-07-22 | 63.64 |
| 2013-07-19 | 63.64 |
| 2013-07-18 | 59.09 |
| 2013-07-17 | 65.91 |
| 2013-07-16 | 68.18 |
| 2013-07-15 | 68.18 |
| 2013-07-12 | 68.18 |
| 2013-07-11 | 68.18 |
| 2013-07-10 | 68.18 |
| 2013-07-09 | 70.45 |
| 2013-07-08 | 72.73 |
| 2013-07-05 | 59.09 |
| 2013-07-04 | 59.09 |
| 2013-07-03 | 59.09 |
| 2013-07-02 | 61.36 |
| 2013-06-28 | 56.82 |
| 2013-06-27 | 54.55 |
| 2013-06-26 | 47.73 |
| 2013-06-25 | 50.00 |
| 2013-06-24 | 59.09 |
| 2013-06-21 | 70.45 |
| 2013-06-20 | 72.73 |
| 2013-06-19 | 77.27 |
| 2013-06-18 | 81.82 |
| 2013-06-17 | 79.55 |
| 2013-06-14 | 68.18 |
| 2013-06-13 | 61.36 |
| 2013-06-11 | 75.00 |
| 2013-06-10 | 75.00 |
| 2013-06-07 | 79.55 |
| 2013-06-06 | 79.55 |
| 2013-06-05 | 86.36 |
| 2013-06-04 | 90.91 |
| 2013-06-03 | 93.18 |
| 2013-05-31 | 97.73 |
| 2013-05-30 | 75.00 |
| 2013-05-29 | 75.00 |
| 2013-05-28 | 75.00 |
| 2013-05-27 | 77.27 |
| 2013-05-24 | 84.09 |
| 2013-05-23 | 86.36 |
| 2013-05-22 | 90.91 |
| 2013-05-21 | 90.91 |
| 2013-05-20 | 95.45 |
| 2013-05-16 | 97.73 |
| 2013-05-15 | 100.00 |
| 2013-05-14 | 100.00 |
| 2013-05-13 | 100.00 |
| 2013-05-10 | 100.00 |
| 2013-05-09 | 102.27 |
| 2013-05-08 | 102.27 |
| 2013-05-07 | 102.27 |
| 2013-05-06 | 102.27 |
| 2013-05-03 | 104.55 |
| 2013-05-02 | 104.55 |
| 2013-04-30 | 104.55 |
| 2013-04-29 | 106.82 |
| 2013-04-26 | 104.55 |
| 2013-04-25 | 102.27 |
| 2013-04-24 | 104.55 |
| 2013-04-23 | 104.55 |
| 2013-04-22 | 104.55 |
| 2013-04-19 | 106.82 |
| 2013-04-18 | 106.82 |
| 2013-04-17 | 104.55 |
| 2013-04-16 | 104.55 |
| 2013-04-15 | 106.82 |
| 2013-04-12 | 113.64 |
| 2013-04-11 | 111.36 |
| 2013-04-10 | 113.64 |
| 2013-04-09 | 106.82 |
| 2013-04-08 | 115.91 |
| 2013-04-05 | 118.18 |
| 2013-04-03 | 118.18 |
| 2013-04-02 | 122.73 |
| 2013-03-28 | 136.36 |
| 2013-03-27 | 136.36 |
| 2013-03-26 | 127.27 |
| 2013-03-25 | 127.27 |
| 2013-03-22 | 127.27 |
| 2013-03-21 | 127.27 |
| 2013-03-20 | 127.27 |
| 2013-03-19 | 125.00 |
| 2013-03-18 | 127.27 |
| 2013-03-15 | 131.82 |
| 2013-03-14 | 127.27 |
| 2013-03-13 | 131.82 |
| 2013-03-12 | 131.82 |
| 2013-03-11 | 140.91 |
| 2013-03-08 | 145.45 |
| 2013-03-07 | 150.00 |
| 2013-03-06 | 145.45 |
| 2013-03-05 | 150.00 |
| 2013-03-04 | 150.00 |
| 2013-03-01 | 150.00 |
| 2013-02-28 | 150.00 |
| 2013-02-27 | 145.45 |
| 2013-02-26 | 145.45 |
| 2013-02-25 | 154.55 |
| 2013-02-22 | 154.55 |
| 2013-02-21 | 168.18 |
| 2013-02-20 | 177.27 |
| 2013-02-19 | 163.64 |
| 2013-02-18 | 177.27 |
| 2013-02-15 | 159.09 |
| 2013-02-14 | 150.00 |
| 2013-02-08 | 136.36 |
| 2013-02-07 | 136.36 |
| 2013-02-06 | 136.36 |
| 2013-02-05 | 136.36 |
| 2013-02-04 | 140.91 |
| 2013-02-01 | 131.82 |
| 2013-01-31 | 131.82 |
| 2013-01-30 | 127.27 |
| 2013-01-29 | 127.27 |
| 2013-01-28 | 127.27 |
| 2013-01-25 | 131.82 |
| 2013-01-24 | 131.82 |
| 2013-01-23 | 131.82 |
| 2013-01-22 | 131.82 |
| 2013-01-21 | 136.36 |
| 2013-01-18 | 127.27 |
| 2013-01-17 | 127.27 |
| 2013-01-16 | 127.27 |
| 2013-01-15 | 125.00 |
| 2013-01-14 | 127.27 |
| 2013-01-11 | 131.82 |
| 2013-01-10 | 136.36 |
| 2013-01-09 | 131.82 |
| 2013-01-08 | 136.36 |
| 2013-01-07 | 140.91 |
| 2013-01-04 | 145.45 |
| 2013-01-03 | 145.45 |
| 2013-01-02 | 145.45 |
| 2012-12-31 | 150.00 |
| 2012-12-28 | 150.00 |
| 2012-12-27 | 150.00 |
| 2012-12-24 | 150.00 |
| 2012-12-21 | 150.00 |
| 2012-12-20 | 154.55 |
| 2012-12-19 | 145.45 |
| 2012-12-18 | 150.00 |
| 2012-12-17 | 154.55 |
| 2012-12-14 | 127.27 |
| 2012-12-13 | 131.82 |
| 2012-12-12 | 127.27 |
| 2012-12-11 | 125.00 |
| 2012-12-10 | 125.00 |
| 2012-12-07 | 125.00 |
| 2012-12-06 | 125.00 |
| 2012-12-05 | 127.27 |
| 2012-12-04 | 127.27 |
| 2012-12-03 | 127.27 |
| 2012-11-30 | 125.00 |
| 2012-11-29 | 127.27 |
| 2012-11-28 | 127.27 |
| 2012-11-27 | 127.27 |
| 2012-11-26 | 131.82 |
| 2012-11-23 | 127.27 |
| 2012-11-22 | 131.82 |
| 2012-11-21 | 131.82 |
| 2012-11-20 | 127.27 |
| 2012-11-19 | 131.82 |
| 2012-11-16 | 136.36 |
| 2012-11-15 | 131.82 |
| 2012-11-14 | 131.82 |
| 2012-11-13 | 131.82 |
| 2012-11-12 | 131.82 |
| 2012-11-09 | 131.82 |
| 2012-11-08 | 131.82 |
| 2012-11-07 | 131.82 |
| 2012-11-06 | 131.82 |
| 2012-11-05 | 131.82 |
| 2012-11-02 | 136.36 |
| 2012-11-01 | 131.82 |
| 2012-10-31 | 127.27 |
| 2012-10-30 | 131.82 |
| 2012-10-29 | 127.27 |
| 2012-10-26 | 131.82 |
| 2012-10-25 | 127.27 |
| 2012-10-24 | 131.82 |
| 2012-10-22 | 127.27 |
| 2012-10-19 | 127.27 |
| 2012-10-18 | 131.82 |
| 2012-10-17 | 131.82 |
| 2012-10-16 | 127.27 |
| 2012-10-15 | 131.82 |
| 2012-10-12 | 131.82 |
| 2012-10-11 | 131.82 |
| 2012-10-10 | 127.27 |
| 2012-10-09 | 131.82 |
| 2012-10-08 | 131.82 |
| 2012-10-05 | 131.82 |
| 2012-10-04 | 131.82 |
| 2012-10-03 | 131.82 |
| 2012-09-28 | 127.27 |
| 2012-09-27 | 131.82 |
| 2012-09-26 | 131.82 |
| 2012-09-25 | 131.82 |
| 2012-09-24 | 131.82 |
| 2012-09-21 | 131.82 |
| 2012-09-20 | 131.82 |
| 2012-09-19 | 131.82 |
| 2012-09-18 | 131.82 |
| 2012-09-17 | 131.82 |
| 2012-09-14 | 136.36 |
| 2012-09-13 | 136.36 |
| 2012-09-12 | 131.82 |
| 2012-09-11 | 131.82 |
| 2012-09-10 | 136.36 |
| 2012-09-07 | 131.82 |
| 2012-09-06 | 131.82 |
| 2012-09-05 | 136.36 |
| 2012-09-04 | 140.91 |
| 2012-09-03 | 150.00 |
| 2012-08-31 | 140.91 |
| 2012-08-30 | 150.00 |
| 2012-08-29 | 145.45 |
| 2012-08-28 | 150.00 |
| 2012-08-27 | 150.00 |
| 2012-08-24 | 150.00 |
| 2012-08-23 | 154.55 |
| 2012-08-22 | 154.55 |
| 2012-08-21 | 159.09 |
| 2012-08-20 | 154.55 |
| 2012-08-17 | 159.09 |
| 2012-08-16 | 163.64 |
| 2012-08-15 | 163.64 |
| 2012-08-14 | 186.36 |
| 2012-08-13 | 150.00 |
| 2012-08-10 | 150.00 |
| 2012-08-09 | 145.45 |
| 2012-08-08 | 145.45 |
| 2012-08-07 | 145.45 |
| 2012-08-06 | 136.36 |
| 2012-08-03 | 140.91 |
| 2012-08-02 | 140.91 |
| 2012-08-01 | 140.91 |
| 2012-07-31 | 150.00 |
| 2012-07-30 | 140.91 |
| 2012-07-27 | 131.82 |
| 2012-07-26 | 131.82 |
| 2012-07-25 | 145.45 |
| 2012-07-24 | 154.55 |
| 2012-07-23 | 150.00 |
| 2012-07-20 | 154.55 |
| 2012-07-19 | 159.09 |
| 2012-07-18 | 159.09 |
| 2012-07-17 | 154.55 |
| 2012-07-16 | 163.64 |
| 2012-07-13 | 163.64 |
| 2012-07-12 | 163.64 |
| 2012-07-11 | 159.09 |
| 2012-07-10 | 159.09 |
| 2012-07-09 | 163.64 |
| 2012-07-06 | 163.64 |
| 2012-07-05 | 163.64 |
| 2012-07-04 | 163.64 |
| 2012-07-03 | 168.18 |
| 2012-06-29 | 172.73 |
| 2012-06-28 | 163.64 |
| 2012-06-27 | 172.73 |
| 2012-06-26 | 168.18 |
| 2012-06-25 | 177.27 |
| 2012-06-22 | 168.18 |
| 2012-06-21 | 168.18 |
| 2012-06-20 | 172.73 |
| 2012-06-19 | 190.91 |
| 2012-06-18 | 195.45 |
| 2012-06-15 | 172.73 |
| 2012-06-14 | 168.18 |
| 2012-06-13 | 172.73 |
| 2012-06-12 | 168.18 |
| 2012-06-11 | 177.27 |
| 2012-06-08 | 172.73 |
| 2012-06-07 | 172.73 |
| 2012-06-06 | 172.73 |
| 2012-06-05 | 172.73 |
| 2012-06-04 | 177.27 |
| 2012-06-01 | 181.82 |
| 2012-05-31 | 181.82 |
| 2012-05-30 | 181.82 |
| 2012-05-29 | 181.82 |
| 2012-05-28 | 190.91 |
| 2012-05-25 | 186.36 |
| 2012-05-24 | 181.82 |
| 2012-05-23 | 181.82 |
| 2012-05-22 | 186.36 |
| 2012-05-21 | 186.36 |
| 2012-05-18 | 186.36 |
| 2012-05-17 | 190.91 |
| 2012-05-16 | 190.91 |
| 2012-05-15 | 195.45 |
| 2012-05-14 | 195.45 |
| 2012-05-11 | 200.00 |
| 2012-05-10 | 204.55 |
| 2012-05-09 | 204.55 |
| 2012-05-08 | 213.64 |
| 2012-05-07 | 200.00 |
| 2012-05-04 | 195.45 |
| 2012-05-03 | 200.00 |
| 2012-05-02 | 200.00 |
| 2012-04-30 | 200.00 |
| 2012-04-27 | 190.91 |
| 2012-04-26 | 200.00 |
| 2012-04-25 | 195.45 |
| 2012-04-24 | 190.91 |
| 2012-04-23 | 195.45 |
| 2012-04-20 | 195.45 |
| 2012-04-19 | 195.45 |
| 2012-04-18 | 195.45 |
| 2012-04-17 | 195.45 |
| 2012-04-16 | 190.91 |
| 2012-04-13 | 195.45 |
| 2012-04-12 | 200.00 |
| 2012-04-11 | 204.55 |
| 2012-04-10 | 209.09 |
| 2012-04-05 | 200.00 |
| 2012-04-03 | 186.36 |
| 2012-04-02 | 177.27 |
| 2012-03-30 | 136.36 |
| 2012-03-29 | 140.91 |
| 2012-03-28 | 127.27 |
| 2012-03-27 | 122.73 |
| 2012-03-26 | 122.73 |
| 2012-03-23 | 122.73 |
| 2012-03-22 | 120.45 |
| 2012-03-21 | 120.45 |
| 2012-03-20 | 111.36 |
| 2012-03-19 | 118.18 |
| 2012-03-16 | 113.64 |
| 2012-03-15 | 115.91 |
| 2012-03-14 | 120.45 |
| 2012-03-13 | 120.45 |
| 2012-03-12 | 118.18 |
| 2012-03-09 | 118.18 |
| 2012-03-08 | 118.18 |
| 2012-03-07 | 118.18 |
| 2012-03-06 | 120.45 |
| 2012-03-05 | 125.00 |
| 2012-03-02 | 127.27 |
| 2012-03-01 | 131.82 |
| 2012-02-29 | 131.82 |
| 2012-02-28 | 122.73 |
| 2012-02-27 | 122.73 |
| 2012-02-24 | 127.27 |
| 2012-02-23 | 127.27 |
| 2012-02-22 | 131.82 |
| 2012-02-21 | 125.00 |
| 2012-02-20 | 127.27 |
| 2012-02-17 | 131.82 |
| 2012-02-16 | 131.82 |
| 2012-02-15 | 131.82 |
| 2012-02-14 | 125.00 |
| 2012-02-13 | 122.73 |
| 2012-02-10 | 120.45 |
| 2012-02-09 | 127.27 |
| 2012-02-08 | 125.00 |
| 2012-02-07 | 118.18 |
| 2012-02-06 | 125.00 |
| 2012-02-03 | 131.82 |
| 2012-02-02 | 120.45 |
| 2012-02-01 | 115.91 |
| 2012-01-31 | 120.45 |
| 2012-01-30 | 120.45 |
| 2012-01-27 | 109.09 |
| 2012-01-26 | 109.09 |
| 2012-01-20 | 109.09 |
| 2012-01-19 | 120.45 |
| 2012-01-18 | 111.36 |
| 2012-01-17 | 115.91 |
| 2012-01-16 | 113.64 |
| 2012-01-13 | 118.18 |
| 2012-01-12 | 120.45 |
| 2012-01-11 | 120.45 |
| 2012-01-10 | 118.18 |
| 2012-01-09 | 118.18 |
| 2012-01-06 | 118.18 |
| 2012-01-05 | 127.27 |
| 2012-01-04 | 131.82 |
| 2012-01-03 | 145.45 |
| 2011-12-30 | 140.91 |
| 2011-12-29 | 145.45 |
| 2011-12-28 | 127.27 |
| 2011-12-23 | 106.82 |
| 2011-12-22 | 102.27 |
| 2011-12-21 | 106.82 |
| 2011-12-20 | 109.09 |
| 2011-12-19 | 111.36 |
| 2011-12-16 | 104.55 |
| 2011-12-15 | 109.09 |
| 2011-12-14 | 109.09 |
| 2011-12-13 | 115.91 |
| 2011-12-12 | 115.91 |
| 2011-12-09 | 113.64 |
| 2011-12-08 | 120.45 |
| 2011-12-07 | 120.45 |
| 2011-12-06 | 125.00 |
| 2011-12-05 | 120.45 |
| 2011-12-02 | 120.45 |
| 2011-12-01 | 131.82 |
| 2011-11-30 | 136.36 |
| 2011-11-29 | 131.82 |
| 2011-11-28 | 136.36 |
| 2011-11-25 | 136.36 |
| 2011-11-24 | 136.36 |
| 2011-11-23 | 127.27 |
| 2011-11-22 | 131.82 |
| 2011-11-21 | 131.82 |
| 2011-11-18 | 140.91 |
| 2011-11-17 | 131.82 |
| 2011-11-16 | 136.36 |
| 2011-11-15 | 136.36 |
| 2011-11-14 | 136.36 |
| 2011-11-11 | 131.82 |
| 2011-11-10 | 140.91 |
| 2011-11-09 | 145.45 |
| 2011-11-08 | 145.45 |
| 2011-11-07 | 145.45 |
| 2011-11-04 | 150.00 |
| 2011-11-03 | 145.45 |
| 2011-11-02 | 150.00 |
| 2011-11-01 | 150.00 |
| 2011-10-31 | 145.45 |
| 2011-10-28 | 159.09 |
| 2011-10-27 | 159.09 |
| 2011-10-26 | 154.55 |
| 2011-10-25 | 150.00 |
| 2011-10-24 | 140.91 |
| 2011-10-21 | 140.91 |
| 2011-10-20 | 140.91 |
| 2011-10-19 | 145.45 |
| 2011-10-18 | 136.36 |
| 2011-10-17 | 150.00 |
| 2011-10-14 | 145.45 |
| 2011-10-13 | 154.55 |
| 2011-10-12 | 154.55 |
| 2011-10-11 | 150.00 |
| 2011-10-10 | 145.45 |
| 2011-10-07 | 150.00 |
| 2011-10-06 | 145.45 |
| 2011-10-04 | 145.45 |
| 2011-10-03 | 159.09 |
| 2011-09-30 | 181.82 |
| 2011-09-28 | 177.27 |
| 2011-09-27 | 172.73 |
| 2011-09-26 | 186.36 |
| 2011-09-23 | 172.73 |
| 2011-09-22 | 172.73 |
| 2011-09-21 | 181.82 |
| 2011-09-20 | 186.36 |
| 2011-09-19 | 190.91 |
| 2011-09-16 | 204.55 |
| 2011-09-15 | 200.00 |
| 2011-09-14 | 200.00 |
| 2011-09-12 | 204.55 |
| 2011-09-09 | 209.09 |
| 2011-09-08 | 209.09 |
| 2011-09-07 | 209.09 |
| 2011-09-06 | 209.09 |
| 2011-09-05 | 209.09 |
| 2011-09-02 | 213.64 |
| 2011-09-01 | 209.09 |
| 2011-08-31 | 213.64 |
| 2011-08-30 | 200.00 |
| 2011-08-29 | 200.00 |
| 2011-08-26 | 186.36 |
| 2011-08-25 | 172.73 |
| 2011-08-24 | 181.82 |
| 2011-08-23 | 177.27 |
| 2011-08-22 | 181.82 |
| 2011-08-19 | 190.91 |
| 2011-08-18 | 195.45 |
| 2011-08-17 | 190.91 |
| 2011-08-16 | 195.45 |
| 2011-08-15 | 195.45 |
| 2011-08-12 | 190.91 |
| 2011-08-11 | 181.82 |
| 2011-08-10 | 177.27 |
| 2011-08-09 | 181.82 |
| 2011-08-08 | 195.45 |
| 2011-08-05 | 204.55 |
| 2011-08-04 | 200.00 |
| 2011-08-03 | 204.55 |
| 2011-08-02 | 209.09 |
| 2011-08-01 | 218.18 |
| 2011-07-29 | 227.27 |
| 2011-07-28 | 227.27 |
| 2011-07-27 | 231.82 |
| 2011-07-26 | 231.82 |
| 2011-07-25 | 231.82 |
| 2011-07-22 | 222.73 |
| 2011-07-21 | 218.18 |
| 2011-07-20 | 222.73 |
| 2011-07-19 | 218.18 |
| 2011-07-18 | 213.64 |
| 2011-07-15 | 218.18 |
| 2011-07-14 | 213.64 |
| 2011-07-13 | 209.09 |
| 2011-07-12 | 209.09 |
| 2011-07-11 | 218.18 |
| 2011-07-08 | 218.18 |
| 2011-07-07 | 218.18 |
| 2011-07-06 | 218.18 |
| 2011-07-05 | 222.73 |
| 2011-07-04 | 227.27 |
| 2011-06-30 | 222.73 |
| 2011-06-29 | 222.73 |
| 2011-06-28 | 227.27 |
| 2011-06-27 | 227.27 |
| 2011-06-24 | 222.73 |
| 2011-06-23 | 218.18 |
| 2011-06-22 | 200.00 |
| 2011-06-21 | 204.55 |
| 2011-06-20 | 190.91 |
| 2011-06-17 | 200.00 |
| 2011-06-16 | 209.09 |
| 2011-06-15 | 204.55 |
| 2011-06-14 | 218.18 |
| 2011-06-13 | 209.09 |
| 2011-06-10 | 213.64 |
| 2011-06-09 | 222.73 |
| 2011-06-08 | 222.73 |
| 2011-06-07 | 227.27 |
| 2011-06-03 | 227.27 |
| 2011-06-02 | 227.27 |
| 2011-06-01 | 227.27 |
| 2011-05-31 | 231.82 |
| 2011-05-30 | 227.27 |
| 2011-05-27 | 227.27 |
| 2011-05-26 | 231.82 |
| 2011-05-25 | 227.27 |
| 2011-05-24 | 231.82 |
| 2011-05-23 | 231.82 |
| 2011-05-20 | 231.82 |
| 2011-05-19 | 231.82 |
| 2011-05-18 | 236.36 |
| 2011-05-17 | 236.36 |
| 2011-05-16 | 231.82 |
| 2011-05-13 | 236.36 |
| 2011-05-12 | 231.82 |
| 2011-05-11 | 236.36 |
| 2011-05-09 | 240.91 |
| 2011-05-06 | 227.27 |
| 2011-05-05 | 240.91 |
| 2011-05-04 | 240.91 |
| 2011-05-03 | 250.00 |
| 2011-04-29 | 200.00 |
| 2011-04-28 | 200.00 |
| 2011-04-27 | 204.55 |
| 2011-04-26 | 218.18 |
| 2011-04-21 | 245.45 |
| 2011-04-20 | 259.09 |
| 2011-04-19 | 236.36 |
| 2011-04-18 | 227.27 |
| 2011-04-15 | 213.64 |
| 2011-04-14 | 200.00 |
| 2011-04-13 | 195.45 |
| 2011-04-12 | 200.00 |
| 2011-04-11 | 190.91 |
| 2011-04-08 | 195.45 |
| 2011-04-07 | 200.00 |
| 2011-04-06 | 200.00 |
| 2011-04-04 | 190.91 |
| 2011-04-01 | 200.00 |
| 2011-03-31 | 200.00 |
| 2011-03-30 | 195.45 |
| 2011-03-29 | 190.91 |
| 2011-03-28 | 200.00 |
| 2011-03-25 | 195.45 |
| 2011-03-24 | 195.45 |
| 2011-03-23 | 200.00 |
| 2011-03-22 | 209.09 |
| 2011-03-21 | 209.09 |
| 2011-03-18 | 190.91 |
| 2011-03-17 | 186.36 |
| 2011-03-16 | 195.45 |
| 2011-03-15 | 200.00 |
| 2011-03-14 | 204.55 |
| 2011-03-11 | 195.45 |
| 2011-03-10 | 204.55 |
| 2011-03-09 | 209.09 |
| 2011-03-08 | 209.09 |
| 2011-03-07 | 204.55 |
| 2011-03-04 | 209.09 |
| 2011-03-03 | 209.09 |
| 2011-03-02 | 209.09 |
| 2011-03-01 | 204.55 |
| 2011-02-28 | 200.00 |
| 2011-02-25 | 200.00 |
| 2011-02-24 | 204.55 |
| 2011-02-23 | 204.55 |
| 2011-02-22 | 204.55 |
| 2011-02-21 | 204.55 |
| 2011-02-18 | 209.09 |
| 2011-02-17 | 213.64 |
| 2011-02-16 | 204.55 |
| 2011-02-15 | 195.45 |
| 2011-02-14 | 181.82 |
| 2011-02-11 | 177.27 |
| 2011-02-10 | 177.27 |
| 2011-02-09 | 186.36 |
| 2011-02-08 | 186.36 |
| 2011-02-07 | 186.36 |
| 2011-02-02 | 186.36 |
| 2011-02-01 | 186.36 |
| 2011-01-31 | 190.91 |
| 2011-01-28 | 190.91 |
| 2011-01-27 | 190.91 |
| 2011-01-26 | 190.91 |
| 2011-01-25 | 195.45 |
| 2011-01-24 | 200.00 |
| 2011-01-21 | 195.45 |
| 2011-01-20 | 190.91 |
| 2011-01-19 | 190.91 |
| 2011-01-18 | 190.91 |
| 2011-01-17 | 190.91 |
| 2011-01-14 | 195.45 |
| 2011-01-13 | 195.45 |
| 2011-01-12 | 200.00 |
| 2011-01-11 | 186.36 |
| 2011-01-10 | 195.45 |
| 2011-01-07 | 204.55 |
| 2011-01-06 | 209.09 |
| 2011-01-05 | 204.55 |
| 2011-01-04 | 209.09 |
| 2011-01-03 | 204.55 |
| 2010-12-31 | 209.09 |
| 2010-12-30 | 209.09 |
| 2010-12-29 | 204.55 |
| 2010-12-28 | 204.55 |
| 2010-12-24 | 204.55 |
| 2010-12-23 | 209.09 |
| 2010-12-22 | 209.09 |
| 2010-12-21 | 204.55 |
| 2010-12-20 | 209.09 |
| 2010-12-17 | 213.64 |
| 2010-12-16 | 204.55 |
| 2010-12-15 | 204.55 |
| 2010-12-14 | 204.55 |
| 2010-12-13 | 213.64 |
| 2010-12-10 | 209.09 |
| 2010-12-09 | 209.09 |
| 2010-12-08 | 218.18 |
| 2010-12-07 | 218.18 |
| 2010-12-06 | 218.18 |
| 2010-12-03 | 209.09 |
| 2010-12-02 | 218.18 |
| 2010-12-01 | 213.64 |
| 2010-11-30 | 200.00 |
| 2010-11-29 | 204.55 |
| 2010-11-26 | 200.00 |
| 2010-11-25 | 195.45 |
| 2010-11-24 | 190.91 |
| 2010-11-23 | 186.36 |
| 2010-11-22 | 190.91 |
| 2010-11-19 | 195.45 |
| 2010-11-18 | 195.45 |
| 2010-11-17 | 195.45 |
| 2010-11-16 | 195.45 |
| 2010-11-15 | 195.45 |
| 2010-11-12 | 200.00 |
| 2010-11-11 | 204.55 |
| 2010-11-10 | 204.55 |
| 2010-11-09 | 209.09 |
| 2010-11-08 | 218.18 |
| 2010-11-05 | 209.09 |
| 2010-11-04 | 209.09 |
| 2010-11-03 | 209.09 |
| 2010-11-02 | 213.64 |
| 2010-11-01 | 218.18 |
| 2010-10-29 | 213.64 |
| 2010-10-28 | 204.55 |
| 2010-10-27 | 204.55 |
| 2010-10-26 | 209.09 |
| 2010-10-25 | 209.09 |
| 2010-10-22 | 204.55 |
| 2010-10-21 | 204.55 |
| 2010-10-20 | 209.09 |
| 2010-10-19 | 213.64 |
| 2010-10-18 | 209.09 |
| 2010-10-15 | 218.18 |
| 2010-10-14 | 222.73 |
| 2010-10-13 | 218.18 |
| 2010-10-12 | 213.64 |
| 2010-10-11 | 218.18 |
| 2010-10-08 | 218.18 |
| 2010-10-07 | 213.64 |
| 2010-10-06 | 213.64 |
| 2010-10-05 | 209.09 |
| 2010-10-04 | 204.55 |
| 2010-09-30 | 200.00 |
| 2010-09-29 | 195.45 |
| 2010-09-28 | 195.45 |
| 2010-09-27 | 195.45 |
| 2010-09-24 | 195.45 |
| 2010-09-22 | 195.45 |
| 2010-09-21 | 190.91 |
| 2010-09-20 | 195.45 |
| 2010-09-17 | 204.55 |
| 2010-09-16 | 190.91 |
| 2010-09-15 | 200.00 |
| 2010-09-14 | 200.00 |
| 2010-09-13 | 200.00 |
| 2010-09-10 | 195.45 |
| 2010-09-09 | 190.91 |
| 2010-09-08 | 190.91 |
| 2010-09-07 | 195.45 |
| 2010-09-06 | 200.00 |
| 2010-09-03 | 195.45 |
| 2010-09-02 | 200.00 |
| 2010-09-01 | 190.91 |
| 2010-08-31 | 200.00 |
| 2010-08-30 | 200.00 |
| 2010-08-27 | 200.00 |
| 2010-08-26 | 200.00 |
| 2010-08-25 | 204.55 |
| 2010-08-24 | 209.09 |
| 2010-08-23 | 209.09 |
| 2010-08-20 | 204.55 |
| 2010-08-19 | 204.55 |
| 2010-08-18 | 204.55 |
| 2010-08-17 | 209.09 |
| 2010-08-16 | 213.64 |
| 2010-08-13 | 213.64 |
| 2010-08-12 | 213.64 |
| 2010-08-11 | 209.09 |
| 2010-08-10 | 213.64 |
| 2010-08-09 | 213.64 |
| 2010-08-06 | 218.18 |
| 2010-08-05 | 218.18 |
| 2010-08-04 | 218.18 |
| 2010-08-03 | 222.73 |
| 2010-08-02 | 231.82 |
| 2010-07-30 | 209.09 |
| 2010-07-29 | 204.55 |
| 2010-07-28 | 204.55 |
| 2010-07-27 | 218.18 |
| 2010-07-26 | 222.73 |
| 2010-07-23 | 204.55 |
| 2010-07-22 | 200.00 |
| 2010-07-21 | 204.55 |
| 2010-07-20 | 200.00 |
| 2010-07-19 | 200.00 |
| 2010-07-16 | 204.55 |
| 2010-07-15 | 204.55 |
| 2010-07-14 | 204.55 |
| 2010-07-13 | 204.55 |
| 2010-07-12 | 204.55 |
| 2010-07-09 | 209.09 |
| 2010-07-08 | 204.55 |
| 2010-07-07 | 204.55 |
| 2010-07-06 | 204.55 |
| 2010-07-05 | 209.09 |
| 2010-07-02 | 209.09 |
| 2010-06-30 | 209.09 |
| 2010-06-29 | 209.09 |
| 2010-06-28 | 209.09 |
| 2010-06-25 | 209.09 |
| 2010-06-24 | 209.09 |
| 2010-06-23 | 209.09 |
| 2010-06-22 | 213.64 |
| 2010-06-21 | 218.18 |
| 2010-06-18 | 209.09 |
| 2010-06-17 | 213.64 |
| 2010-06-15 | 209.09 |
| 2010-06-14 | 209.09 |
| 2010-06-11 | 204.55 |
| 2010-06-10 | 204.55 |
| 2010-06-09 | 209.09 |
| 2010-06-08 | 213.64 |
| 2010-06-07 | 209.09 |
| 2010-06-04 | 218.18 |
| 2010-06-03 | 213.64 |
| 2010-06-02 | 209.09 |
| 2010-06-01 | 209.09 |
| 2010-05-31 | 213.64 |
| 2010-05-28 | 227.27 |
| 2010-05-27 | 209.09 |
| 2010-05-26 | 200.00 |
| 2010-05-25 | 190.91 |
| 2010-05-24 | 209.09 |
| 2010-05-20 | 213.64 |
| 2010-05-19 | 227.27 |
| 2010-05-18 | 236.36 |
| 2010-05-17 | 231.82 |
| 2010-05-14 | 245.45 |
| 2010-05-13 | 254.55 |
| 2010-05-12 | 254.55 |
| 2010-05-11 | 254.55 |
| 2010-05-10 | 263.64 |
| 2010-05-07 | 250.00 |
| 2010-05-06 | 236.36 |
| 2010-05-05 | 259.09 |
| 2010-05-04 | 272.73 |
| 2010-05-03 | 268.18 |
| 2010-04-30 | 268.18 |
| 2010-04-29 | 263.64 |
| 2010-04-28 | 263.64 |
| 2010-04-27 | 272.73 |
| 2010-04-26 | 281.82 |
| 2010-04-23 | 281.82 |
| 2010-04-22 | 277.27 |
| 2010-04-21 | 277.27 |
| 2010-04-20 | 254.55 |
| 2010-04-19 | 250.00 |
| 2010-04-16 | 263.64 |
| 2010-04-15 | 272.73 |
| 2010-04-14 | 277.27 |
| 2010-04-13 | 281.82 |
| 2010-04-12 | 290.91 |
| 2010-04-09 | 286.36 |
| 2010-04-08 | 286.36 |
| 2010-04-07 | 286.36 |
| 2010-04-01 | 277.27 |
| 2010-03-31 | 300.00 |
| 2010-03-30 | 309.09 |
| 2010-03-29 | 304.55 |
| 2010-03-26 | 313.64 |
| 2010-03-25 | 313.64 |
| 2010-03-24 | 313.64 |
| 2010-03-23 | 304.55 |
| 2010-03-22 | 345.45 |
| 2010-03-19 | 331.82 |
| 2010-03-18 | 313.64 |
| 2010-03-17 | 304.55 |
| 2010-03-16 | 295.45 |
| 2010-03-15 | 254.55 |
| 2010-03-12 | 254.55 |
| 2010-03-11 | 250.00 |
| 2010-03-10 | 254.55 |
| 2010-03-09 | 254.55 |
| 2010-03-08 | 259.09 |
| 2010-03-05 | 263.64 |
| 2010-03-04 | 254.55 |
| 2010-03-03 | 254.55 |
| 2010-03-02 | 259.09 |
| 2010-03-01 | 259.09 |
| 2010-02-26 | 254.55 |
| 2010-02-25 | 250.00 |
| 2010-02-24 | 259.09 |
| 2010-02-23 | 263.64 |
| 2010-02-22 | 272.73 |
| 2010-02-19 | 263.64 |
| 2010-02-18 | 268.18 |
| 2010-02-17 | 272.73 |
| 2010-02-12 | 268.18 |
| 2010-02-11 | 263.64 |
| 2010-02-10 | 272.73 |
| 2010-02-09 | 268.18 |
| 2010-02-08 | 272.73 |
| 2010-02-05 | 290.91 |
| 2010-02-04 | 304.55 |
| 2010-02-03 | 304.55 |
| 2010-02-02 | 304.55 |
| 2010-02-01 | 295.45 |
| 2010-01-29 | 295.45 |
| 2010-01-28 | 263.64 |
| 2010-01-27 | 263.64 |
| 2010-01-26 | 286.36 |
| 2010-01-25 | 295.45 |
| 2010-01-22 | 277.27 |
| 2010-01-21 | 272.73 |
| 2010-01-20 | 300.00 |
| 2010-01-19 | 309.09 |
| 2010-01-18 | 309.09 |
| 2010-01-15 | 313.64 |
| 2010-01-14 | 309.09 |
| 2010-01-13 | 300.00 |
| 2010-01-12 | 350.00 |
| 2010-01-11 | 350.00 |
| 2010-01-08 | 350.00 |
| 2010-01-07 | 350.00 |
| 2010-01-06 | 336.36 |
| 2010-01-05 | 318.18 |
| 2010-01-04 | 295.45 |
| 2009-12-31 | 263.64 |
| 2009-12-30 | 250.00 |
| 2009-12-29 | 254.55 |
| 2009-12-28 | 254.55 |
| 2009-12-24 | 259.09 |
| 2009-12-23 | 254.55 |
| 2009-12-22 | 259.09 |
| 2009-12-21 | 272.73 |
| 2009-12-18 | 272.73 |
| 2009-12-17 | 254.55 |
| 2009-12-16 | 259.09 |
| 2009-12-15 | 263.64 |
| 2009-12-14 | 259.09 |
| 2009-12-11 | 254.55 |
| 2009-12-10 | 245.45 |
| 2009-12-09 | 254.55 |
| 2009-12-08 | 263.64 |
| 2009-12-07 | 272.73 |
| 2009-12-04 | 250.00 |
| 2009-12-03 | 231.82 |
| 2009-12-02 | 218.18 |
| 2009-12-01 | 218.18 |
| 2009-11-30 | 213.64 |
| 2009-11-27 | 195.45 |
| 2009-11-26 | 218.18 |
| 2009-11-25 | 222.73 |
| 2009-11-24 | 222.73 |
| 2009-11-23 | 222.73 |
| 2009-11-20 | 222.73 |
| 2009-11-19 | 227.27 |
| 2009-11-18 | 231.82 |
| 2009-11-17 | 236.36 |
| 2009-11-16 | 236.36 |
| 2009-11-13 | 213.64 |
| 2009-11-12 | 213.64 |
| 2009-11-11 | 213.64 |
| 2009-11-10 | 213.64 |
| 2009-11-09 | 218.18 |
| 2009-11-06 | 204.55 |
| 2009-11-05 | 204.55 |
| 2009-11-04 | 200.00 |
| 2009-11-03 | 195.45 |
| 2009-11-02 | 204.55 |
| 2009-10-30 | 204.55 |
| 2009-10-29 | 190.91 |
| 2009-10-28 | 204.55 |
| 2009-10-27 | 209.09 |
| 2009-10-23 | 218.18 |
| 2009-10-22 | 222.73 |
| 2009-10-21 | 213.64 |
| 2009-10-20 | 209.09 |
| 2009-10-19 | 218.18 |
| 2009-10-16 | 222.73 |
| 2009-10-15 | 195.45 |
| 2009-10-14 | 195.45 |
| 2009-10-13 | 195.45 |
| 2009-10-12 | 190.91 |
| 2009-10-09 | 195.45 |
| 2009-10-08 | 186.36 |
| 2009-10-07 | 195.45 |
| 2009-10-06 | 200.00 |
| 2009-10-05 | 186.36 |
| 2009-10-02 | 186.36 |
| 2009-09-30 | 186.36 |
| 2009-09-29 | 195.45 |
| 2009-09-28 | 213.64 |
| 2009-09-25 | 209.09 |
| 2009-09-24 | 195.45 |
| 2009-09-23 | 195.45 |
| 2009-09-22 | 200.00 |
| 2009-09-21 | 181.82 |
| 2009-09-18 | 190.91 |
| 2009-09-17 | 181.82 |
| 2009-09-16 | 190.91 |
| 2009-09-15 | 168.18 |
| 2009-09-14 | 172.73 |
| 2009-09-11 | 177.27 |
| 2009-09-10 | 177.27 |
| 2009-09-09 | 190.91 |
| 2009-09-08 | 200.00 |
| 2009-09-07 | 209.09 |
| 2009-09-04 | 213.64 |
| 2009-09-03 | 218.18 |
| 2009-09-02 | 218.18 |
| 2009-09-01 | 204.55 |
| 2009-08-31 | 204.55 |
| 2009-08-28 | 204.55 |
| 2009-08-27 | 213.64 |
| 2009-08-26 | 222.73 |
| 2009-08-25 | 222.73 |
| 2009-08-24 | 222.73 |
| 2009-08-21 | 222.73 |
| 2009-08-20 | 231.82 |
| 2009-08-19 | 227.27 |
| 2009-08-18 | 254.55 |
| 2009-08-17 | 268.18 |
| 2009-08-14 | 295.45 |
| 2009-08-13 | 295.45 |
| 2009-08-12 | 295.45 |
| 2009-08-11 | 295.45 |
| 2009-08-10 | 295.45 |
| 2009-08-07 | 295.45 |
| 2009-08-06 | 313.64 |
| 2009-08-05 | 322.73 |
| 2009-08-04 | 318.18 |
| 2009-08-03 | 345.45 |
| 2009-07-31 | 345.45 |
| 2009-07-30 | 359.09 |
| 2009-07-29 | 363.64 |
| 2009-07-28 | 340.91 |
| 2009-07-27 | 336.36 |
| 2009-07-24 | 340.91 |
| 2009-07-23 | 327.27 |
| 2009-07-22 | 336.36 |
| 2009-07-21 | 350.00 |
| 2009-07-20 | 340.91 |
| 2009-07-17 | 340.91 |
| 2009-07-16 | 340.91 |
| 2009-07-15 | 336.36 |
| 2009-07-14 | 304.55 |
| 2009-07-13 | 295.45 |
| 2009-07-10 | 309.09 |
| 2009-07-09 | 309.09 |
| 2009-07-08 | 304.55 |
| 2009-07-07 | 313.64 |
| 2009-07-06 | 313.64 |
| 2009-07-03 | 304.55 |
| 2009-07-02 | 295.45 |
| 2009-06-30 | 309.09 |
| 2009-06-29 | 327.27 |
| 2009-06-26 | 327.27 |
| 2009-06-25 | 336.36 |
| 2009-06-24 | 322.73 |
| 2009-06-23 | 277.27 |
| 2009-06-22 | 304.55 |
| 2009-06-19 | 313.64 |
| 2009-06-18 | 313.64 |
| 2009-06-17 | 327.27 |
| 2009-06-16 | 327.27 |
| 2009-06-15 | 350.00 |
| 2009-06-12 | 359.09 |
| 2009-06-11 | 363.64 |
| 2009-06-10 | 363.64 |
| 2009-06-09 | 363.64 |
| 2009-06-08 | 372.73 |
| 2009-06-05 | 372.73 |
| 2009-06-04 | 354.55 |
| 2009-06-03 | 363.64 |
| 2009-06-02 | 372.73 |
| 2009-06-01 | 377.27 |
| 2009-05-29 | 363.64 |
| 2009-05-27 | 368.18 |
| 2009-05-26 | 381.82 |
| 2009-05-25 | 336.36 |
| 2009-05-22 | 336.36 |
| 2009-05-21 | 363.64 |
| 2009-05-20 | 331.82 |
| 2009-05-19 | 268.18 |
| 2009-05-18 | 259.09 |
| 2009-05-15 | 259.09 |
| 2009-05-14 | 254.55 |
| 2009-05-13 | 259.09 |
| 2009-05-12 | 250.00 |
| 2009-05-11 | 259.09 |
| 2009-05-08 | 272.73 |
| 2009-05-07 | 259.09 |
| 2009-05-06 | 277.27 |
| 2009-05-05 | 240.91 |
| 2009-05-04 | 245.45 |
| 2009-04-30 | 227.27 |
| 2009-04-29 | 227.27 |
| 2009-04-28 | 218.18 |
| 2009-04-27 | 231.82 |
| 2009-04-24 | 245.45 |
| 2009-04-23 | 231.82 |
| 2009-04-22 | 227.27 |
| 2009-04-21 | 236.36 |
| 2009-04-20 | 245.45 |
| 2009-04-17 | 240.91 |
| 2009-04-16 | 250.00 |
| 2009-04-15 | 231.82 |
| 2009-04-14 | 240.91 |
| 2009-04-09 | 227.27 |
| 2009-04-08 | 227.27 |
| 2009-04-07 | 240.91 |
| 2009-04-06 | 250.00 |
| 2009-04-03 | 250.00 |
| 2009-04-02 | 250.00 |
| 2009-04-01 | 240.91 |
| 2009-03-31 | 240.91 |
| 2009-03-30 | 250.00 |
| 2009-03-27 | 263.64 |
| 2009-03-26 | 268.18 |
| 2009-03-25 | 268.18 |
| 2009-03-24 | 272.73 |
| 2009-03-23 | 272.73 |
| 2009-03-20 | 263.64 |
| 2009-03-19 | 259.09 |
| 2009-03-18 | 263.64 |
| 2009-03-17 | 263.64 |
| 2009-03-16 | 245.45 |
| 2009-03-13 | 245.45 |
| 2009-03-12 | 231.82 |
| 2009-03-11 | 227.27 |
| 2009-03-10 | 231.82 |
| 2009-03-09 | 222.73 |
| 2009-03-06 | 231.82 |
| 2009-03-05 | 245.45 |
| 2009-03-04 | 245.45 |
| 2009-03-03 | 236.36 |
| 2009-03-02 | 250.00 |
| 2009-02-27 | 250.00 |
| 2009-02-26 | 250.00 |
| 2009-02-25 | 250.00 |
| 2009-02-24 | 222.73 |
| 2009-02-23 | 236.36 |
| 2009-02-20 | 227.27 |
| 2009-02-19 | 295.45 |
| 2009-02-18 | 300.00 |
| 2009-02-17 | 318.18 |
| 2009-02-16 | 318.18 |
| 2009-02-13 | 286.36 |
| 2009-02-12 | 268.18 |
| 2009-02-11 | 222.73 |
| 2009-02-10 | 222.73 |
| 2009-02-09 | 222.73 |
| 2009-02-06 | 222.73 |
| 2009-02-05 | 222.73 |
| 2009-02-04 | 227.27 |
| 2009-02-03 | 218.18 |
| 2009-02-02 | 218.18 |
| 2009-01-30 | 222.73 |
| 2009-01-29 | 218.18 |
| 2009-01-23 | 222.73 |
| 2009-01-22 | 218.18 |
| 2009-01-21 | 218.18 |
| 2009-01-20 | 213.64 |
| 2009-01-19 | 245.45 |
| 2009-01-16 | 290.91 |
| 2009-01-15 | 290.91 |
| 2009-01-14 | 290.91 |
| 2009-01-13 | 281.82 |
| 2009-01-12 | 327.27 |
| 2009-01-09 | 400.00 |
| 2009-01-08 | 327.27 |
| 2009-01-07 | 313.64 |
| 2009-01-06 | 290.91 |
| 2009-01-05 | 290.91 |
| 2009-01-02 | 263.64 |
| 2008-12-31 | 231.82 |
| 2008-12-30 | 195.45 |
| 2008-12-29 | 168.18 |
| 2008-12-24 | 154.55 |
| 2008-12-23 | 125.00 |
| 2008-12-22 | 131.82 |
| 2008-12-19 | 122.73 |
| 2008-12-18 | 125.00 |
| 2008-12-17 | 125.00 |
| 2008-12-16 | 120.45 |
| 2008-12-15 | 120.45 |
| 2008-12-12 | 120.45 |
| 2008-12-11 | 140.91 |
| 2008-12-10 | 150.00 |
| 2008-12-09 | 120.45 |
| 2008-12-08 | 118.18 |
| 2008-12-05 | 111.36 |
| 2008-12-04 | 111.36 |
| 2008-12-03 | 115.91 |
| 2008-12-02 | 115.91 |
| 2008-12-01 | 118.18 |
| 2008-11-28 | 131.82 |
| 2008-11-27 | 127.27 |
| 2008-11-26 | 127.27 |
| 2008-11-25 | 104.55 |
| 2008-11-24 | 111.36 |
| 2008-11-21 | 113.64 |
| 2008-11-20 | 111.36 |
| 2008-11-19 | 125.00 |
| 2008-11-18 | 122.73 |
| 2008-11-17 | 122.73 |
| 2008-11-14 | 127.27 |
| 2008-11-13 | 131.82 |
| 2008-11-12 | 136.36 |
| 2008-11-11 | 136.36 |
| 2008-11-10 | 140.91 |
| 2008-11-07 | 131.82 |
| 2008-11-06 | 127.27 |
| 2008-11-05 | 145.45 |
| 2008-11-04 | 140.91 |
| 2008-11-03 | 140.91 |
| 2008-10-31 | 136.36 |
| 2008-10-30 | 131.82 |
| 2008-10-29 | 104.55 |
| 2008-10-28 | 102.27 |
| 2008-10-27 | 125.00 |
| 2008-10-24 | 131.82 |
| 2008-10-23 | 131.82 |
| 2008-10-22 | 122.73 |
| 2008-10-21 | 140.91 |
| 2008-10-20 | 150.00 |
| 2008-10-17 | 145.45 |
| 2008-10-16 | 159.09 |
| 2008-10-15 | 172.73 |
| 2008-10-14 | 181.82 |
| 2008-10-13 | 177.27 |
| 2008-10-10 | 190.91 |
| 2008-10-09 | 236.36 |
| 2008-10-08 | 222.73 |
| 2008-10-06 | 263.64 |
| 2008-10-03 | 290.91 |
| 2008-10-02 | 309.09 |
| 2008-09-30 | 281.82 |
| 2008-09-29 | 295.45 |
| 2008-09-26 | 290.91 |
| 2008-09-25 | 290.91 |
| 2008-09-24 | 368.18 |
| 2008-09-23 | 368.18 |
| 2008-09-22 | 404.55 |
| 2008-09-19 | 395.45 |
| 2008-09-18 | 468.18 |
| 2008-09-17 | 468.18 |
| 2008-09-16 | 468.18 |
| 2008-09-12 | 468.18 |
| 2008-09-11 | 468.18 |
| 2008-09-10 | 468.18 |
| 2008-09-09 | 468.18 |
| 2008-09-08 | 468.18 |
| 2008-09-05 | 468.18 |
| 2008-09-04 | 463.64 |
| 2008-09-03 | 450.00 |
| 2008-09-02 | 472.73 |
| 2008-09-01 | 422.73 |
| 2008-08-29 | 427.27 |
| 2008-08-28 | 404.55 |
| 2008-08-27 | 413.64 |
| 2008-08-26 | 436.36 |
| 2008-08-25 | 404.55 |
| 2008-08-21 | 327.27 |
| 2008-08-20 | 304.55 |
| 2008-08-19 | 250.00 |
| 2008-08-18 | 263.64 |
| 2008-08-15 | 309.09 |
| 2008-08-14 | 313.64 |
| 2008-08-13 | 318.18 |
| 2008-08-12 | 313.64 |
| 2008-08-11 | 327.27 |
| 2008-08-08 | 409.09 |
| 2008-08-07 | 418.18 |
| 2008-08-05 | 413.64 |
| 2008-08-04 | 436.36 |
| 2008-08-01 | 450.00 |
| 2008-07-31 | 468.18 |
| 2008-07-30 | 468.18 |
| 2008-07-29 | 436.36 |
| 2008-07-28 | 459.09 |
| 2008-07-25 | 468.18 |
| 2008-07-24 | 468.18 |
| 2008-07-23 | 468.18 |
| 2008-07-22 | 436.36 |
| 2008-07-21 | 509.09 |
| 2008-07-18 | 509.09 |
| 2008-07-17 | 550.00 |
| 2008-07-16 | 550.00 |
| 2008-07-15 | 572.73 |
| 2008-07-14 | 577.27 |
| 2008-07-11 | 604.55 |
| 2008-07-10 | 590.91 |
| 2008-07-09 | 590.91 |
| 2008-07-08 | 590.91 |
| 2008-07-07 | 600.00 |
| 2008-07-04 | 600.00 |
| 2008-07-03 | 609.09 |
| 2008-07-02 | 627.27 |
| 2008-06-30 | 622.73 |
| 2008-06-27 | 622.73 |
| 2008-06-26 | 618.18 |
| 2008-06-25 | 600.00 |
| 2008-06-24 | 627.27 |
| 2008-06-23 | 690.91 |
| 2008-06-20 | 672.73 |
| 2008-06-19 | 700.00 |
| 2008-06-18 | 700.00 |
| 2008-06-17 | 700.00 |
| 2008-06-16 | 677.27 |
| 2008-06-13 | 645.45 |
| 2008-06-12 | 622.73 |
| 2008-06-11 | 650.00 |
| 2008-06-10 | 581.82 |
| 2008-06-06 | 627.27 |
| 2008-06-05 | 595.45 |
| 2008-06-04 | 577.27 |
| 2008-06-03 | 572.73 |
| 2008-06-02 | 581.82 |
| 2008-05-30 | 568.18 |
| 2008-05-29 | 554.55 |
| 2008-05-28 | 518.18 |
| 2008-05-27 | 522.73 |
| 2008-05-26 | 540.91 |
| 2008-05-23 | 600.00 |
| 2008-05-22 | 613.64 |
| 2008-05-21 | 627.27 |
| 2008-05-20 | 645.45 |
| 2008-05-19 | 622.73 |
| 2008-05-16 | 663.64 |
| 2008-05-15 | 672.73 |
| 2008-05-14 | 663.64 |
| 2008-05-13 | 672.73 |
| 2008-05-09 | 695.45 |
| 2008-05-08 | 677.27 |
| 2008-05-07 | 677.27 |
| 2008-05-06 | 681.82 |
| 2008-05-05 | 681.82 |
| 2008-05-02 | 690.91 |
| 2008-04-30 | 681.82 |
| 2008-04-29 | 677.27 |
| 2008-04-28 | 722.73 |
| 2008-04-25 | 818.18 |
| 2008-04-24 | 818.18 |
| 2008-04-23 | 818.18 |
| 2008-04-22 | 709.09 |
| 2008-04-21 | 709.09 |
| 2008-04-18 | 709.09 |
| 2008-04-17 | 709.09 |
| 2008-04-16 | 727.27 |
| 2008-04-15 | 727.27 |
| 2008-04-14 | 631.82 |
| 2008-04-11 | 577.27 |
| 2008-04-10 | 577.27 |
| 2008-04-09 | 577.27 |
| 2008-04-08 | 577.27 |
| 2008-04-07 | 577.27 |
| 2008-04-03 | 577.27 |
| 2008-04-02 | 481.82 |
| 2008-04-01 | 477.27 |
| 2008-03-31 | 463.64 |
| 2008-03-28 | 563.64 |
| 2008-03-27 | 550.00 |
| 2008-03-26 | 554.55 |
| 2008-03-25 | 536.36 |
| 2008-03-20 | 536.36 |
| 2008-03-19 | 536.36 |
| 2008-03-18 | 509.09 |
| 2008-03-17 | 509.09 |
| 2008-03-14 | 545.45 |
| 2008-03-13 | 536.36 |
| 2008-03-12 | 550.00 |
| 2008-03-11 | 550.00 |
| 2008-03-10 | 559.09 |
| 2008-03-07 | 559.09 |
| 2008-03-06 | 559.09 |
| 2008-03-05 | 536.36 |
| 2008-03-04 | 536.36 |
| 2008-03-03 | 495.45 |
| 2008-02-29 | 463.64 |
| 2008-02-28 | 450.00 |
| 2008-02-27 | 445.45 |
| 2008-02-26 | 445.45 |
| 2008-02-25 | 440.91 |
| 2008-02-22 | 436.36 |
| 2008-02-21 | 454.55 |
| 2008-02-20 | 454.55 |
| 2008-02-19 | 481.82 |
| 2008-02-18 | 459.09 |
| 2008-02-15 | 418.18 |
| 2008-02-14 | 372.73 |
| 2008-02-13 | 340.91 |
| 2008-02-12 | 336.36 |
| 2008-02-11 | 331.82 |
| 2008-02-06 | 331.82 |
| 2008-02-05 | 340.91 |
| 2008-02-04 | 309.09 |
| 2008-02-01 | 272.73 |
| 2008-01-31 | 268.18 |
| 2008-01-30 | 318.18 |
| 2008-01-29 | 350.00 |
| 2008-01-28 | 350.00 |
| 2008-01-25 | 354.55 |
| 2008-01-24 | 350.00 |
| 2008-01-23 | 350.00 |
| 2008-01-22 | 336.36 |
| 2008-01-21 | 431.82 |
| 2008-01-18 | 450.00 |
| 2008-01-17 | 463.64 |
| 2008-01-16 | 450.00 |
| 2008-01-15 | 495.45 |
| 2008-01-14 | 540.91 |
| 2008-01-11 | 540.91 |
| 2008-01-10 | 540.91 |
| 2008-01-09 | 545.45 |
| 2008-01-08 | 540.91 |
| 2008-01-07 | 545.45 |
| 2008-01-04 | 550.00 |
| 2008-01-03 | 545.45 |
| 2008-01-02 | 550.00 |
| 2007-12-31 | 545.45 |
| 2007-12-28 | 540.91 |
| 2007-12-27 | 513.64 |
| 2007-12-24 | 554.55 |
| 2007-12-21 | 590.91 |
| 2007-12-20 | 631.82 |
| 2007-12-19 | 690.91 |
| 2007-12-18 | 677.27 |
| 2007-12-17 | 618.18 |
| 2007-12-14 | 509.09 |
| 2007-12-13 | 495.45 |
| 2007-12-12 | 513.64 |
| 2007-12-11 | 495.45 |
| 2007-12-10 | 490.91 |
| 2007-12-07 | 509.09 |
| 2007-12-06 | 513.64 |
| 2007-12-05 | 513.64 |
| 2007-12-04 | 536.36 |
| 2007-12-03 | 536.36 |
| 2007-11-30 | 540.91 |
| 2007-11-29 | 509.09 |
| 2007-11-28 | 481.82 |
| 2007-11-27 | 472.73 |
| 2007-11-26 | 481.82 |
| 2007-11-23 | 495.45 |
| 2007-11-22 | 490.91 |
| 2007-11-21 | 518.18 |
| 2007-11-20 | 518.18 |
| 2007-11-19 | 536.36 |
| 2007-11-16 | 522.73 |
| 2007-11-15 | 545.45 |
| 2007-11-14 | 527.27 |
| 2007-11-13 | 522.73 |
| 2007-11-12 | 527.27 |
| 2007-11-09 | 509.09 |
| 2007-11-08 | 509.09 |
| 2007-11-07 | 509.09 |
| 2007-11-06 | 509.09 |
| 2007-11-05 | 509.09 |
| 2007-11-02 | 509.09 |
| 2007-11-01 | 540.91 |
| 2007-10-31 | 545.45 |
| 2007-10-30 | 522.73 |
| 2007-10-29 | 522.73 |
| 2007-10-26 | 522.73 |
| 2007-10-25 | 518.18 |
| 2007-10-24 | 554.55 |
| 2007-10-23 | 445.45 |
| 2007-10-22 | 418.18 |
| 2007-10-18 | 440.91 |
| 2007-10-17 | 440.91 |
| 2007-10-16 | 463.64 |
| 2007-10-15 | 490.91 |
| 2007-10-12 | 509.09 |
| 2007-10-11 | 536.36 |
| 2007-10-10 | 545.45 |
| 2007-10-09 | 545.45 |
| 2007-10-08 | 536.36 |
| 2007-10-05 | 572.73 |
| 2007-10-04 | 531.82 |
| 2007-10-03 | 513.64 |
| 2007-10-02 | 568.18 |
| 2007-09-28 | 613.64 |
| 2007-09-27 | 631.82 |
| 2007-09-25 | 545.45 |
| 2007-09-24 | 518.18 |
| 2007-09-21 | 490.91 |
| 2007-09-20 | 463.64 |
| 2007-09-19 | 450.00 |
| 2007-09-18 | 468.18 |
| 2007-09-17 | 468.18 |
| 2007-09-14 | 500.00 |
| 2007-09-13 | 527.27 |
| 2007-09-12 | 513.64 |
| 2007-09-11 | 513.64 |
| 2007-09-10 | 513.64 |
| 2007-09-07 | 513.64 |
| 2007-09-06 | 513.64 |
| 2007-09-05 | 513.64 |
| 2007-09-04 | 472.73 |
| 2007-09-03 | 531.82 |
| 2007-08-31 | 527.27 |
| 2007-08-30 | 559.09 |
| 2007-08-29 | 577.27 |
| 2007-08-28 | 559.09 |
| 2007-08-27 | 586.36 |
| 2007-08-24 | 509.09 |
| 2007-08-23 | 422.73 |
| 2007-08-22 | 372.73 |
| 2007-08-21 | 368.18 |
| 2007-08-20 | 404.55 |
| 2007-08-17 | 340.91 |
| 2007-08-16 | 445.45 |
| 2007-08-15 | 522.73 |
| 2007-08-14 | 540.91 |
| 2007-08-13 | 545.45 |
| 2007-08-10 | 545.45 |
| 2007-08-09 | 581.82 |
| 2007-08-08 | 563.64 |
| 2007-08-07 | 531.82 |
| 2007-08-06 | 577.27 |
| 2007-08-03 | 640.91 |
| 2007-08-02 | 672.73 |
| 2007-08-01 | 690.91 |
| 2007-07-31 | 686.36 |
| 2007-07-30 | 690.91 |
| 2007-07-27 | 718.18 |
| 2007-07-26 | 750.00 |
| 2007-07-25 | 709.09 |
| 2007-07-24 | 722.73 |
| 2007-07-23 | 750.00 |
| 2007-07-20 | 768.18 |
| 2007-07-19 | 763.64 |
| 2007-07-18 | 772.73 |
| 2007-07-17 | 768.18 |
| 2007-07-16 | 790.91 |
| 2007-07-13 | 818.18 |
| 2007-07-12 | 813.64 |
| 2007-07-11 | 809.09 |
| 2007-07-10 | 831.82 |
| 2007-07-09 | 881.82 |
| 2007-07-06 | 850.00 |
| 2007-07-05 | 772.73 |
| 2007-07-04 | 740.91 |
| 2007-07-03 | 754.55 |
| 2007-06-29 | 740.91 |
| 2007-06-28 | 763.64 |
| 2007-06-27 | 840.91 |
| 2007-06-26 | 740.91 |
| 2007-06-25 | 740.91 |
| 2007-06-22 | 740.91 |
| 2007-06-21 | 740.91 |
| 2007-06-20 | 754.55 |
| 2007-06-18 | 727.27 |
| 2007-06-15 | 795.45 |
| 2007-06-14 | 831.82 |
| 2007-06-13 | 831.82 |
| 2007-06-12 | 813.64 |
| 2007-06-11 | 881.82 |
| 2007-06-08 | 863.64 |
| 2007-06-07 | 890.91 |
| 2007-06-06 | 895.45 |
| 2007-06-05 | 918.18 |
| 2007-06-04 | 922.73 |
| 2007-06-01 | 886.36 |
| 2007-05-31 | 959.09 |
| 2007-05-30 | 977.27 |
| 2007-05-29 | 845.45 |
| 2007-05-28 | 881.82 |
| 2007-05-25 | 840.91 |
| 2007-05-23 | 859.09 |
| 2007-05-22 | 850.00 |
| 2007-05-21 | 763.64 |
| 2007-05-18 | 781.82 |
| 2007-05-17 | 831.82 |
| 2007-05-16 | 850.00 |
| 2007-05-15 | 859.09 |
| 2007-05-14 | 872.73 |
| 2007-05-11 | 854.55 |
| 2007-05-10 | 877.27 |
| 2007-05-09 | 877.27 |
| 2007-05-08 | 877.27 |
| 2007-05-07 | 927.27 |
| 2007-05-04 | 895.45 |
| 2007-05-03 | 863.64 |
| 2007-05-02 | 809.09 |
| 2007-04-30 | 768.18 |
| 2007-04-27 | 836.36 |
| 2007-04-26 | 718.18 |
| 2007-04-25 | 581.82 |
| 2007-04-24 | 581.82 |
| 2007-04-23 | 590.91 |
| 2007-04-20 | 581.82 |
| 2007-04-19 | 577.27 |
| 2007-04-18 | 604.55 |
| 2007-04-17 | 559.09 |
| 2007-04-16 | 554.55 |
| 2007-04-13 | 572.73 |
| 2007-04-12 | 536.36 |
| 2007-04-11 | 577.27 |
| 2007-04-10 | 613.64 |
| 2007-04-04 | 613.64 |
| 2007-04-03 | 613.64 |
| 2007-04-02 | 613.64 |
| 2007-03-30 | 418.18 |
| 2007-03-29 | 368.18 |
| 2007-03-28 | 295.45 |
| 2007-03-27 | 236.36 |
| 2007-03-26 | 213.64 |
| 2007-03-23 | 209.09 |
| 2007-03-22 | 209.09 |
| 2007-03-21 | 218.18 |
| 2007-03-20 | 218.18 |
| 2007-03-19 | 222.73 |
| 2007-03-16 | 222.73 |
| 2007-03-15 | 222.73 |
| 2007-03-14 | 209.09 |
| 2007-03-13 | 227.27 |
| 2007-03-12 | 236.36 |
| 2007-03-09 | 218.18 |
| 2007-03-08 | 186.36 |
| 2007-03-07 | 177.27 |
| 2007-03-06 | 177.27 |
| 2007-03-05 | 168.18 |
| 2007-03-02 | 195.45 |
| 2007-03-01 | 218.18 |
| 2007-02-28 | 231.82 |
| 2007-02-27 | 245.45 |
| 2007-02-26 | 227.27 |
| 2007-02-23 | 218.18 |
| 2007-02-22 | 231.82 |
| 2007-02-21 | 222.73 |
| 2007-02-16 | 204.55 |
| 2007-02-15 | 227.27 |
| 2007-02-14 | 218.18 |
| 2007-02-13 | 195.45 |
| 2007-02-12 | 204.55 |
| 2007-02-09 | 177.27 |
| 2007-02-08 | 159.09 |
| 2007-02-07 | 154.55 |
| 2007-02-06 | 125.00 |
| 2007-02-05 | 125.00 |
| 2007-02-02 | 125.00 |
| 2007-02-01 | 125.00 |
| 2007-01-31 | 106.82 |
| 2007-01-30 | 109.09 |
| 2007-01-29 | 115.91 |
| 2007-01-26 | 111.36 |
| 2007-01-25 | 113.64 |
| 2007-01-24 | 120.45 |
| 2007-01-23 | 127.27 |
| 2007-01-22 | 136.36 |
| 2007-01-19 | 109.09 |
| 2007-01-18 | 111.36 |
| 2007-01-17 | 111.36 |
| 2007-01-16 | 102.27 |
| 2007-01-15 | 115.91 |
| 2007-01-12 | 125.00 |
| 2007-01-11 | 195.45 |
| 2007-01-10 | 86.36 |
| 2007-01-09 | 36.36 |
| 2007-01-08 | 36.36 |
| 2007-01-05 | 36.36 |
| 2007-01-04 | 36.36 |
| 2007-01-03 | 36.36 |
| 2007-01-02 | 31.82 |
| 2006-12-29 | 15.91 |
| 2006-12-28 | 13.64 |
| 2006-12-27 | 18.18 |
| 2006-12-22 | 6.82 |
| 2006-12-21 | 6.82 |
| 2006-12-20 | 18.18 |
| 2006-12-19 | 18.18 |
| 2006-12-18 | 18.18 |
| 2006-12-15 | 18.18 |
| 2006-12-14 | 18.18 |
| 2006-12-13 | 18.18 |
| 2006-12-12 | 18.18 |
| 2006-12-11 | 18.18 |
| 2006-12-08 | 15.91 |
| 2006-12-07 | 15.91 |
| 2006-12-06 | 18.18 |
| 2006-12-05 | 7.73 |
| 2006-12-04 | 9.09 |
| 2006-12-01 | 20.45 |
| 2006-11-30 | 20.45 |
| 2006-11-29 | 22.73 |
| 2006-11-28 | 20.45 |
| 2006-11-27 | 2.27 |
| 2006-11-24 | -3.64 |
| 2006-11-23 | -3.64 |
| 2006-11-22 | -5.91 |
| 2006-11-21 | -4.55 |
| 2006-11-20 | -5.91 |
| 2006-11-17 | -3.64 |
| 2006-11-16 | -4.09 |
| 2006-11-15 | -4.09 |
| 2006-11-14 | -4.55 |
| 2006-11-13 | -5.00 |
| 2006-11-10 | -4.09 |
| 2006-11-09 | -3.64 |
| 2006-11-08 | -2.73 |
| 2006-11-07 | -4.55 |
| 2006-11-06 | -3.18 |
| 2006-11-03 | -3.18 |
| 2006-11-02 | -6.82 |
| 2006-11-01 | -6.36 |
| 2006-10-31 | -2.27 |
| 2006-10-27 | -3.18 |
| 2006-10-26 | -5.91 |
| 2006-10-25 | -4.55 |
| 2006-10-24 | -1.36 |
| 2006-10-23 | -0.45 |
| 2006-10-20 | -6.82 |
| 2006-10-19 | -2.27 |
| 2006-10-18 | -5.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | -4.55 |
| 2006-10-13 | 2.27 |
| 2006-10-12 | 4.55 |
| 2006-10-11 | 5.91 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | -5.91 |
| 2006-10-06 | 6.82 |
| 2006-10-05 | 7.27 |
| 2006-10-04 | 5.45 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 2.73 |
| 2006-09-28 | 9.09 |
| 2006-09-27 | 6.82 |
| 2006-09-26 | 2.27 |
| 2006-09-25 | 4.55 |
| 2006-09-22 | 6.82 |
| 2006-09-21 | 15.91 |
| 2006-09-20 | 13.64 |
| 2006-09-19 | 6.82 |
| 2006-09-18 | 7.73 |
| 2006-09-15 | -0.91 |
| 2006-09-14 | -6.82 |
| 2006-09-13 | -4.55 |
| 2006-09-12 | -6.82 |
| 2006-09-11 | -9.55 |
| 2006-09-08 | -9.09 |
| 2006-09-07 | -10.45 |
| 2006-09-06 | -10.91 |
| 2006-09-05 | -8.64 |
| 2006-09-04 | -9.09 |
| 2006-09-01 | -10.00 |
| 2006-08-31 | -7.27 |
| 2006-08-30 | -10.91 |
| 2006-08-29 | -10.00 |
| 2006-08-28 | -9.55 |
| 2006-08-25 | -9.09 |
| 2006-08-24 | -4.55 |
| 2006-08-23 | -2.27 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | -4.55 |
| 2006-08-18 | -4.55 |
| 2006-08-17 | 3.64 |
| 2006-08-16 | -4.55 |
| 2006-08-15 | -4.55 |
| 2006-08-14 | -5.45 |
| 2006-08-11 | -4.55 |
| 2006-08-10 | -4.55 |
| 2006-08-09 | -4.55 |
| 2006-08-08 | -1.82 |
| 2006-08-07 | 3.18 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | -0.45 |
| 2006-08-02 | 0.91 |
| 2006-08-01 | -3.18 |
| 2006-07-31 | -3.18 |
| 2006-07-28 | 20.45 |
| 2006-07-27 | 13.64 |
| 2006-07-26 | 7.73 |
| 2006-07-25 | 20.45 |
| 2006-07-24 | 38.64 |
| 2006-07-21 | 4.55 |
| 2006-07-20 | -7.27 |
| 2006-07-19 | -15.91 |
| 2006-07-18 | -21.36 |
| 2006-07-17 | -25.00 |
| 2006-07-14 | -25.00 |
| 2006-07-13 | -22.73 |
| 2006-07-12 | -27.27 |
| 2006-07-11 | -22.27 |
| 2006-07-10 | -27.27 |
| 2006-07-07 | -28.64 |
| 2006-07-06 | -28.64 |
| 2006-07-05 | -28.18 |
| 2006-07-04 | -25.91 |
| 2006-07-03 | -23.18 |
| 2006-06-30 | -22.73 |
| 2006-06-29 | -25.00 |
| 2006-06-28 | -24.09 |
| 2006-06-27 | -20.00 |
| 2006-06-26 | -23.18 |
| 2006-06-23 | -21.36 |
| 2006-06-22 | -18.18 |
| 2006-06-21 | -18.64 |
| 2006-06-20 | -23.64 |
| 2006-06-19 | -20.91 |
| 2006-06-16 | -20.91 |
| 2006-06-15 | -27.27 |
| 2006-06-14 | -25.45 |
| 2006-06-13 | -26.36 |
| 2006-06-12 | -25.00 |
| 2006-06-09 | -26.82 |
| 2006-06-08 | -19.09 |
| 2006-06-07 | -18.18 |
| 2006-06-06 | -32.27 |
| 2006-06-05 | -32.73 |
| 2006-06-02 | -35.00 |
| 2006-06-01 | -37.27 |
| 2006-05-30 | -35.00 |
| 2006-05-29 | -30.45 |
| 2006-05-26 | -30.45 |
| 2006-05-25 | -35.45 |
| 2006-05-24 | -28.64 |
| 2006-05-23 | -30.45 |
| 2006-05-22 | -34.09 |
| 2006-05-19 | -33.64 |
| 2006-05-18 | -36.36 |
| 2006-05-17 | -35.91 |
| 2006-05-16 | -34.55 |
| 2006-05-15 | -29.55 |
| 2006-05-12 | -29.55 |
| 2006-05-11 | -26.36 |
| 2006-05-10 | -26.36 |
| 2006-05-09 | -27.73 |
| 2006-05-08 | -26.36 |
| 2006-05-04 | -25.91 |
| 2006-05-03 | -25.45 |
| 2006-05-02 | -25.45 |
| 2006-04-28 | -26.36 |
| 2006-04-27 | -28.18 |
| 2006-04-26 | -29.55 |
| 2006-04-25 | -29.55 |
| 2006-04-24 | -27.27 |
| 2006-04-21 | -26.36 |
| 2006-04-20 | -20.45 |
| 2006-04-19 | -20.45 |
| 2006-04-18 | -26.36 |
| 2006-04-13 | -26.82 |
| 2006-04-12 | -30.45 |
| 2006-04-11 | -27.73 |
| 2006-04-10 | -29.09 |
| 2006-04-07 | -31.82 |
| 2006-04-06 | -26.36 |
| 2006-04-04 | -30.00 |
| 2006-04-03 | -29.55 |
| 2006-03-31 | -29.55 |
| 2006-03-30 | -29.55 |
| 2006-03-29 | -29.55 |
| 2006-03-28 | -29.55 |
| 2006-03-27 | -30.00 |
| 2006-03-24 | -30.91 |
| 2006-03-23 | -30.91 |
| 2006-03-22 | -31.82 |
| 2006-03-21 | -29.09 |
| 2006-03-20 | -32.73 |
| 2006-03-17 | -32.73 |
| 2006-03-16 | -31.36 |
| 2006-03-15 | -32.27 |
| 2006-03-14 | -34.09 |
| 2006-03-13 | -28.18 |
| 2006-03-10 | -27.27 |
| 2006-03-09 | -27.27 |
| 2006-03-08 | -28.64 |
| 2006-03-07 | -19.55 |
| 2006-03-06 | -17.73 |
| 2006-03-03 | -16.82 |
| 2006-03-02 | -15.45 |
| 2006-03-01 | -29.09 |
| 2006-02-28 | -35.00 |
| 2006-02-27 | -35.45 |
| 2006-02-24 | -35.45 |
| 2006-02-23 | -35.91 |
| 2006-02-22 | -35.91 |
| 2006-02-21 | -37.27 |
| 2006-02-20 | -32.73 |
| 2006-02-17 | -36.36 |
| 2006-02-16 | -32.27 |
| 2006-02-15 | -35.91 |
| 2006-02-14 | -35.45 |
| 2006-02-13 | -35.91 |
| 2006-02-10 | -35.91 |
| 2006-02-09 | -35.00 |
| 2006-02-08 | -30.91 |
| 2006-02-07 | -34.09 |
| 2006-02-06 | -31.82 |
| 2006-02-03 | -33.64 |
| 2006-02-02 | -29.55 |
| 2006-02-01 | -31.36 |
| 2006-01-27 | -28.64 |
| 2006-01-26 | -31.82 |
| 2006-01-25 | -29.55 |
| 2006-01-24 | -29.55 |
| 2006-01-23 | -26.82 |
| 2006-01-20 | -27.27 |
| 2006-01-19 | -27.27 |
| 2006-01-18 | -25.91 |
| 2006-01-17 | -25.91 |
| 2006-01-16 | -21.82 |
| 2006-01-13 | -20.91 |
| 2006-01-12 | -29.55 |
| 2006-01-11 | -25.45 |
| 2006-01-10 | -23.64 |
| 2006-01-09 | -13.64 |
| 2006-01-06 | -11.82 |
| 2006-01-05 | -5.00 |
| 2006-01-04 | -7.73 |
| 2006-01-03 | -27.27 |
| 2005-12-30 | -38.64 |
| 2005-12-29 | -40.91 |
| 2005-12-28 | -45.45 |
| 2005-12-23 | -42.27 |
| 2005-12-22 | -36.36 |
| 2005-12-21 | -37.27 |
| 2005-12-20 | -37.27 |
| 2005-12-19 | -37.27 |
| 2005-12-16 | -37.27 |
| 2005-12-15 | -43.18 |
| 2005-12-14 | -43.18 |
| 2005-12-13 | -43.18 |
| 2005-12-12 | -43.18 |
| 2005-12-09 | -43.18 |
| 2005-12-08 | -40.45 |
| 2005-12-07 | -40.45 |
| 2005-12-06 | -40.45 |
| 2005-12-05 | -35.00 |
| 2005-12-02 | -34.55 |
| 2005-12-01 | -35.00 |
| 2005-11-30 | -34.09 |
| 2005-11-29 | -38.64 |
| 2005-11-28 | -40.91 |
| 2005-11-25 | -40.91 |
| 2005-11-24 | -40.91 |
| 2005-11-23 | -40.91 |
| 2005-11-22 | -37.73 |
| 2005-11-21 | -38.64 |
| 2005-11-18 | -38.64 |
| 2005-11-17 | -39.09 |
| 2005-11-16 | -38.64 |
| 2005-11-15 | -32.27 |
| 2005-11-14 | -36.36 |
| 2005-11-11 | -36.36 |
| 2005-11-10 | -34.09 |
| 2005-11-09 | -33.18 |
| 2005-11-08 | -32.73 |
| 2005-11-07 | -39.09 |
| 2005-11-04 | -40.91 |
| 2005-11-03 | -40.91 |
| 2005-11-02 | -32.73 |
| 2005-11-01 | -32.73 |
| 2005-10-31 | -32.27 |
| 2005-10-28 | -32.27 |
| 2005-10-27 | -37.73 |
| 2005-10-26 | -37.27 |
| 2005-10-25 | -32.27 |
| 2005-10-24 | -30.00 |
| 2005-10-21 | -30.00 |
| 2005-10-20 | -30.00 |
| 2005-10-19 | -30.00 |
| 2005-10-18 | -30.00 |
| 2005-10-17 | -29.55 |
| 2005-10-14 | -29.55 |
| 2005-10-13 | -29.55 |
| 2005-10-12 | -29.55 |
| 2005-10-10 | -22.27 |
| 2005-10-07 | -22.73 |
| 2005-10-06 | -22.27 |
| 2005-10-05 | -21.36 |
| 2005-10-04 | -23.64 |
| 2005-10-03 | -23.64 |
| 2005-09-30 | -23.64 |
| 2005-09-29 | -21.36 |
| 2005-09-28 | -25.00 |
| 2005-09-27 | -20.45 |
| 2005-09-26 | -21.36 |
| 2005-09-23 | -25.00 |
| 2005-09-22 | -25.45 |
| 2005-09-21 | -25.00 |
| 2005-09-20 | -26.36 |
| 2005-09-16 | -22.73 |
| 2005-09-15 | -22.73 |
| 2005-09-14 | -22.73 |
| 2005-09-13 | -20.45 |
| 2005-09-12 | -22.73 |
| 2005-09-09 | -22.73 |
| 2005-09-08 | -20.45 |
| 2005-09-07 | -22.73 |
| 2005-09-06 | -22.73 |
| 2005-09-05 | -22.27 |
| 2005-09-02 | -26.82 |
| 2005-09-01 | -20.45 |
| 2005-08-31 | -20.45 |
| 2005-08-30 | -24.09 |
| 2005-08-29 | -20.45 |
| 2005-08-26 | -20.00 |
| 2005-08-25 | -20.00 |
| 2005-08-24 | -20.00 |
| 2005-08-23 | -20.00 |
| 2005-08-22 | -11.82 |
| 2005-08-19 | -16.82 |
| 2005-08-18 | -13.64 |
| 2005-08-17 | -14.09 |
| 2005-08-16 | -11.82 |
| 2005-08-15 | -19.55 |
| 2005-08-12 | -21.82 |
| 2005-08-11 | -21.82 |
| 2005-08-10 | -21.36 |
| 2005-08-09 | -19.55 |
| 2005-08-08 | -18.18 |
| 2005-08-05 | -22.73 |
| 2005-08-04 | -18.18 |
| 2005-08-03 | -18.18 |
| 2005-08-02 | -15.45 |
| 2005-08-01 | -13.64 |
| 2005-07-29 | -14.09 |
| 2005-07-28 | -9.09 |
| 2005-07-27 | -10.91 |
| 2005-07-26 | -10.91 |
| 2005-07-25 | -10.91 |
| 2005-07-22 | -10.91 |
| 2005-07-21 | -10.91 |
| 2005-07-20 | -10.91 |
| 2005-07-19 | -10.91 |
| 2005-07-18 | -10.91 |
| 2005-07-15 | -10.91 |
| 2005-07-14 | -10.91 |
| 2005-07-13 | -10.91 |
| 2005-07-12 | -10.91 |
| 2005-07-11 | -7.27 |
| 2005-07-08 | -13.64 |
| 2005-07-07 | -13.64 |
| 2005-07-06 | -13.64 |
| 2005-07-05 | -11.82 |
| 2005-07-04 | -9.55 |
| 2005-06-30 | -6.82 |
| 2005-06-29 | -5.00 |
| 2005-06-28 | -6.82 |
| 2005-06-27 | 3.64 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | -6.82 |
| 2005-06-22 | 4.09 |
| 2005-06-21 | 2.27 |
| 2005-06-20 | 3.64 |
| 2005-06-17 | 3.64 |
| 2005-06-16 | 4.09 |
| 2005-06-15 | 4.09 |
| 2005-06-14 | 2.27 |
| 2005-06-13 | 7.27 |
| 2005-06-10 | 8.18 |
| 2005-06-09 | 4.09 |
| 2005-06-08 | 4.09 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 2.73 |
| 2005-06-03 | 6.82 |
| 2005-06-02 | 6.36 |
| 2005-06-01 | 5.91 |
| 2005-05-31 | 6.82 |
| 2005-05-30 | 2.27 |
| 2005-05-27 | 1.36 |
| 2005-05-26 | 1.36 |
| 2005-05-25 | 5.45 |
| 2005-05-24 | 0.91 |
| 2005-05-23 | 3.64 |
| 2005-05-20 | 3.64 |
| 2005-05-19 | 6.36 |
| 2005-05-18 | 9.09 |
| 2005-05-17 | 13.64 |
| 2005-05-13 | 6.82 |
| 2005-05-12 | 9.09 |
| 2005-05-11 | 1.36 |
| 2005-05-10 | 9.09 |
| 2005-05-09 | 9.09 |
| 2005-05-06 | 9.09 |
| 2005-05-05 | 8.18 |
| 2005-05-04 | 11.82 |
| 2005-05-03 | 4.55 |
| 2005-04-29 | 11.36 |
| 2005-04-28 | 11.36 |
| 2005-04-27 | 11.36 |
| 2005-04-26 | 12.73 |
| 2005-04-25 | 12.73 |
| 2005-04-22 | 10.00 |
| 2005-04-21 | 9.55 |
| 2005-04-20 | 10.00 |
| 2005-04-19 | 10.45 |
| 2005-04-18 | 10.00 |
| 2005-04-15 | 11.36 |
| 2005-04-14 | 12.73 |
| 2005-04-13 | 11.36 |
| 2005-04-12 | 13.64 |
| 2005-04-11 | 15.91 |
| 2005-04-08 | 18.18 |
| 2005-04-07 | 18.18 |
| 2005-04-06 | 22.73 |
| 2005-04-04 | 25.00 |
| 2005-04-01 | 22.73 |
| 2005-03-31 | 22.73 |
| 2005-03-30 | 22.73 |
| 2005-03-29 | 15.91 |
| 2005-03-24 | 27.27 |
| 2005-03-23 | 20.45 |
| 2005-03-22 | 18.18 |
| 2005-03-21 | 25.00 |
| 2005-03-18 | 25.00 |
| 2005-03-17 | 22.73 |
| 2005-03-16 | 29.55 |
| 2005-03-15 | 29.55 |
| 2005-03-14 | 29.55 |
| 2005-03-11 | 29.55 |
| 2005-03-10 | 34.09 |
| 2005-03-09 | 29.55 |
| 2005-03-08 | 25.00 |
| 2005-03-07 | 29.55 |
| 2005-03-04 | 29.55 |
| 2005-03-03 | 27.27 |
| 2005-03-02 | 22.73 |
| 2005-03-01 | 34.09 |
| 2005-02-28 | 34.09 |
| 2005-02-25 | 29.55 |
| 2005-02-24 | 22.73 |
| 2005-02-23 | 20.45 |
| 2005-02-22 | 18.18 |
| 2005-02-21 | 20.45 |
| 2005-02-18 | 18.18 |
| 2005-02-17 | 20.45 |
| 2005-02-16 | 20.45 |
| 2005-02-15 | 22.73 |
| 2005-02-14 | 25.00 |
| 2005-02-08 | 22.73 |
| 2005-02-07 | 18.18 |
| 2005-02-04 | 13.18 |
| 2005-02-03 | 15.91 |
| 2005-02-02 | 15.91 |
| 2005-02-01 | 20.45 |
| 2005-01-31 | 27.27 |
| 2005-01-28 | 25.00 |
| 2005-01-27 | 22.73 |
| 2005-01-26 | 20.45 |
| 2005-01-25 | 31.82 |
| 2005-01-24 | 40.91 |
| 2005-01-21 | 34.09 |
| 2005-01-20 | 15.91 |
| 2005-01-19 | 0.91 |
| 2005-01-18 | 0.91 |
| 2005-01-17 | 13.18 |
| 2005-01-14 | -8.64 |
| 2005-01-13 | -9.55 |
| 2005-01-12 | -8.18 |
| 2005-01-11 | -8.64 |
| 2005-01-10 | -7.27 |
| 2005-01-07 | -8.64 |
| 2005-01-06 | -7.73 |
| 2005-01-05 | -7.27 |
| 2005-01-04 | -7.27 |
| 2005-01-03 | -5.45 |
| 2004-12-31 | -5.45 |
| 2004-12-30 | -5.45 |
| 2004-12-29 | -4.55 |
| 2004-12-28 | -5.00 |
| 2004-12-24 | -5.00 |
| 2004-12-23 | -5.45 |
| 2004-12-22 | -5.00 |
| 2004-12-21 | -5.45 |
| 2004-12-20 | -3.64 |
| 2004-12-17 | -3.18 |
| 2004-12-16 | -2.73 |
| 2004-12-15 | -3.64 |
| 2004-12-14 | -3.18 |
| 2004-12-13 | -2.27 |
| 2004-12-10 | -4.09 |
| 2004-12-09 | -8.64 |
| 2004-12-08 | -1.36 |
| 2004-12-07 | -0.91 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | -1.82 |
| 2004-12-02 | -1.36 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | -5.91 |
| 2004-11-29 | -13.18 |
| 2004-11-26 | -16.82 |
| 2004-11-25 | -12.27 |
| 2004-11-24 | -4.55 |
| 2004-11-23 | -3.18 |
| 2004-11-22 | -9.09 |
| 2004-11-19 | -14.09 |
| 2004-11-18 | -22.27 |
| 2004-11-17 | -37.27 |
| 2004-11-16 | -37.27 |
| 2004-11-15 | -37.27 |
| 2004-11-12 | -37.27 |
| 2004-11-11 | -37.73 |
| 2004-11-10 | -39.55 |
| 2004-11-09 | -40.00 |
| 2004-11-08 | -40.00 |
| 2004-11-05 | -39.55 |
| 2004-11-04 | -41.82 |
| 2004-11-03 | -40.91 |
| 2004-11-02 | -36.82 |
| 2004-11-01 | -34.55 |
| 2004-10-29 | -37.27 |
| 2004-10-28 | -37.73 |
| 2004-10-27 | -37.73 |
| 2004-10-26 | -38.64 |
| 2004-10-25 | -42.73 |
| 2004-10-21 | -42.73 |
| 2004-10-20 | -39.55 |
| 2004-10-19 | -39.09 |
| 2004-10-18 | -36.82 |
| 2004-10-15 | -36.82 |
| 2004-10-14 | -34.09 |
| 2004-10-13 | -29.55 |
| 2004-10-12 | -24.09 |
| 2004-10-11 | -20.91 |
| 2004-10-08 | -17.27 |
| 2004-10-07 | -16.82 |
| 2004-10-06 | -16.82 |
| 2004-10-05 | -15.91 |
| 2004-10-04 | -15.45 |
| 2004-09-30 | -14.55 |
| 2004-09-28 | -13.64 |
| 2004-09-27 | -19.09 |
| 2004-09-24 | -17.27 |
| 2004-09-23 | -17.73 |
| 2004-09-22 | -15.00 |
| 2004-09-21 | -13.18 |
| 2004-09-20 | -16.36 |
| 2004-09-17 | -16.82 |
| 2004-09-16 | -16.36 |
| 2004-09-15 | -14.55 |
| 2004-09-14 | -5.45 |
| 2004-09-13 | -5.45 |
| 2004-09-10 | -5.45 |
| 2004-09-09 | -5.45 |
| 2004-09-08 | -5.45 |
| 2004-09-07 | -5.45 |
| 2004-09-06 | -5.45 |
| 2004-09-03 | -5.45 |
| 2004-09-02 | -5.45 |
| 2004-09-01 | -5.45 |
| 2004-08-31 | -5.45 |
| 2004-08-30 | -5.45 |
| 2004-08-27 | -5.45 |
| 2004-08-26 | -3.18 |
| 2004-08-25 | -3.18 |
| 2004-08-24 | -1.36 |
| 2004-08-23 | -1.36 |
| 2004-08-20 | 2.27 |
| 2004-08-19 | -4.55 |
| 2004-08-18 | -4.09 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 2.27 |
| 2004-08-13 | 1.36 |
| 2004-08-12 | 1.82 |
| 2004-08-11 | 0.91 |
| 2004-08-10 | 3.18 |
| 2004-08-09 | 4.09 |
| 2004-08-06 | 1.82 |
| 2004-08-05 | 2.73 |
| 2004-08-04 | 2.73 |
| 2004-08-03 | 6.36 |
| 2004-08-02 | 10.00 |
| 2004-07-30 | 4.09 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy