Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00751 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0751 % |
|---|---|
| 2025-09-04 | 195.24 |
| 2025-09-03 | 197.92 |
| 2025-09-02 | 197.03 |
| 2025-09-01 | 202.40 |
| 2025-08-29 | 210.45 |
| 2025-08-28 | 202.40 |
| 2025-08-27 | 202.40 |
| 2025-08-26 | 204.19 |
| 2025-08-25 | 206.87 |
| 2025-08-22 | 202.40 |
| 2025-08-21 | 206.87 |
| 2025-08-20 | 191.66 |
| 2025-08-19 | 191.66 |
| 2025-08-18 | 196.13 |
| 2025-08-15 | 197.03 |
| 2025-08-14 | 190.77 |
| 2025-08-13 | 191.66 |
| 2025-08-12 | 188.08 |
| 2025-08-11 | 188.08 |
| 2025-08-08 | 186.29 |
| 2025-08-07 | 188.08 |
| 2025-08-06 | 178.24 |
| 2025-08-05 | 178.24 |
| 2025-08-04 | 177.35 |
| 2025-08-01 | 174.66 |
| 2025-07-31 | 176.45 |
| 2025-07-30 | 184.50 |
| 2025-07-29 | 194.35 |
| 2025-07-28 | 192.56 |
| 2025-07-25 | 190.77 |
| 2025-07-24 | 197.92 |
| 2025-07-23 | 197.03 |
| 2025-07-22 | 202.40 |
| 2025-07-21 | 192.56 |
| 2025-07-18 | 186.29 |
| 2025-07-17 | 187.19 |
| 2025-07-16 | 188.08 |
| 2025-07-15 | 186.29 |
| 2025-07-14 | 180.03 |
| 2025-07-11 | 178.24 |
| 2025-07-10 | 178.24 |
| 2025-07-09 | 173.77 |
| 2025-07-08 | 175.56 |
| 2025-07-07 | 175.56 |
| 2025-07-04 | 179.14 |
| 2025-07-03 | 177.35 |
| 2025-07-02 | 178.24 |
| 2025-06-30 | 174.66 |
| 2025-06-27 | 175.56 |
| 2025-06-26 | 177.35 |
| 2025-06-25 | 178.24 |
| 2025-06-24 | 179.14 |
| 2025-06-23 | 181.82 |
| 2025-06-20 | 180.03 |
| 2025-06-19 | 188.98 |
| 2025-06-18 | 193.45 |
| 2025-06-17 | 193.45 |
| 2025-06-16 | 191.66 |
| 2025-06-13 | 193.45 |
| 2025-06-12 | 197.92 |
| 2025-06-11 | 210.45 |
| 2025-06-10 | 202.40 |
| 2025-06-09 | 197.92 |
| 2025-06-06 | 170.19 |
| 2025-06-05 | 172.87 |
| 2025-06-04 | 174.66 |
| 2025-06-03 | 171.98 |
| 2025-06-02 | 175.56 |
| 2025-05-30 | 173.77 |
| 2025-05-29 | 174.66 |
| 2025-05-28 | 171.98 |
| 2025-05-27 | 171.08 |
| 2025-05-26 | 171.98 |
| 2025-05-23 | 171.98 |
| 2025-05-22 | 171.98 |
| 2025-05-21 | 171.98 |
| 2025-05-20 | 171.98 |
| 2025-05-19 | 170.19 |
| 2025-05-16 | 169.29 |
| 2025-05-15 | 170.19 |
| 2025-05-14 | 168.40 |
| 2025-05-13 | 169.29 |
| 2025-05-12 | 169.29 |
| 2025-05-09 | 168.40 |
| 2025-05-08 | 169.29 |
| 2025-05-07 | 168.40 |
| 2025-05-06 | 168.40 |
| 2025-05-02 | 168.40 |
| 2025-04-30 | 166.61 |
| 2025-04-29 | 166.61 |
| 2025-04-28 | 163.93 |
| 2025-04-25 | 159.45 |
| 2025-04-24 | 157.66 |
| 2025-04-23 | 159.45 |
| 2025-04-22 | 161.24 |
| 2025-04-17 | 156.77 |
| 2025-04-16 | 154.09 |
| 2025-04-15 | 154.09 |
| 2025-04-14 | 152.30 |
| 2025-04-11 | 151.40 |
| 2025-04-10 | 152.30 |
| 2025-04-09 | 153.19 |
| 2025-04-08 | 151.40 |
| 2025-04-07 | 148.72 |
| 2025-04-03 | 162.14 |
| 2025-04-02 | 161.24 |
| 2025-04-01 | 161.24 |
| 2025-03-31 | 153.19 |
| 2025-03-28 | 155.87 |
| 2025-03-27 | 141.56 |
| 2025-03-26 | 137.98 |
| 2025-03-25 | 137.98 |
| 2025-03-24 | 142.45 |
| 2025-03-21 | 141.56 |
| 2025-03-20 | 141.56 |
| 2025-03-19 | 146.03 |
| 2025-03-18 | 146.93 |
| 2025-03-17 | 146.03 |
| 2025-03-14 | 139.77 |
| 2025-03-13 | 134.40 |
| 2025-03-12 | 135.30 |
| 2025-03-11 | 134.40 |
| 2025-03-10 | 134.40 |
| 2025-03-07 | 135.30 |
| 2025-03-06 | 137.98 |
| 2025-03-05 | 129.93 |
| 2025-03-04 | 126.35 |
| 2025-03-03 | 130.82 |
| 2025-02-28 | 130.82 |
| 2025-02-27 | 141.56 |
| 2025-02-26 | 139.77 |
| 2025-02-25 | 136.19 |
| 2025-02-24 | 140.67 |
| 2025-02-21 | 141.56 |
| 2025-02-20 | 139.77 |
| 2025-02-19 | 145.14 |
| 2025-02-18 | 148.72 |
| 2025-02-17 | 146.93 |
| 2025-02-14 | 165.72 |
| 2025-02-13 | 144.24 |
| 2025-02-12 | 151.40 |
| 2025-02-11 | 146.03 |
| 2025-02-10 | 148.72 |
| 2025-02-07 | 148.72 |
| 2025-02-06 | 146.03 |
| 2025-02-05 | 139.77 |
| 2025-02-04 | 139.77 |
| 2025-02-03 | 137.98 |
| 2025-01-28 | 140.67 |
| 2025-01-27 | 144.24 |
| 2025-01-24 | 142.45 |
| 2025-01-23 | 137.98 |
| 2025-01-22 | 140.67 |
| 2025-01-21 | 146.93 |
| 2025-01-20 | 151.40 |
| 2025-01-17 | 148.72 |
| 2025-01-16 | 145.14 |
| 2025-01-15 | 144.24 |
| 2025-01-14 | 146.03 |
| 2025-01-13 | 142.45 |
| 2025-01-10 | 147.82 |
| 2025-01-09 | 154.98 |
| 2025-01-08 | 158.56 |
| 2025-01-07 | 163.03 |
| 2025-01-06 | 168.40 |
| 2025-01-03 | 177.35 |
| 2025-01-02 | 180.03 |
| 2024-12-31 | 183.61 |
| 2024-12-30 | 177.35 |
| 2024-12-27 | 181.82 |
| 2024-12-24 | 180.03 |
| 2024-12-23 | 180.93 |
| 2024-12-20 | 180.93 |
| 2024-12-19 | 178.24 |
| 2024-12-18 | 180.03 |
| 2024-12-17 | 175.56 |
| 2024-12-16 | 177.35 |
| 2024-12-13 | 178.24 |
| 2024-12-12 | 179.14 |
| 2024-12-11 | 175.56 |
| 2024-12-10 | 175.56 |
| 2024-12-09 | 180.93 |
| 2024-12-06 | 173.77 |
| 2024-12-05 | 171.98 |
| 2024-12-04 | 171.98 |
| 2024-12-03 | 173.77 |
| 2024-12-02 | 169.29 |
| 2024-11-29 | 168.40 |
| 2024-11-28 | 169.29 |
| 2024-11-27 | 163.03 |
| 2024-11-26 | 150.51 |
| 2024-11-25 | 146.93 |
| 2024-11-22 | 150.51 |
| 2024-11-21 | 158.56 |
| 2024-11-20 | 161.24 |
| 2024-11-19 | 163.93 |
| 2024-11-18 | 169.29 |
| 2024-11-15 | 173.77 |
| 2024-11-14 | 181.82 |
| 2024-11-13 | 180.93 |
| 2024-11-12 | 177.35 |
| 2024-11-11 | 180.93 |
| 2024-11-08 | 180.03 |
| 2024-11-07 | 183.61 |
| 2024-11-06 | 179.14 |
| 2024-11-05 | 181.82 |
| 2024-11-04 | 179.14 |
| 2024-11-01 | 177.35 |
| 2024-10-31 | 176.45 |
| 2024-10-30 | 177.35 |
| 2024-10-29 | 178.24 |
| 2024-10-28 | 181.82 |
| 2024-10-25 | 188.08 |
| 2024-10-24 | 180.03 |
| 2024-10-23 | 194.35 |
| 2024-10-22 | 184.50 |
| 2024-10-21 | 178.24 |
| 2024-10-18 | 181.82 |
| 2024-10-17 | 171.98 |
| 2024-10-16 | 176.45 |
| 2024-10-15 | 174.66 |
| 2024-10-14 | 187.19 |
| 2024-10-10 | 200.61 |
| 2024-10-09 | 192.56 |
| 2024-10-08 | 201.50 |
| 2024-10-07 | 245.34 |
| 2024-10-04 | 216.71 |
| 2024-10-03 | 213.13 |
| 2024-10-02 | 221.19 |
| 2024-09-30 | 214.92 |
| 2024-09-27 | 195.24 |
| 2024-09-26 | 183.61 |
| 2024-09-25 | 171.98 |
| 2024-09-24 | 165.72 |
| 2024-09-23 | 160.35 |
| 2024-09-20 | 156.77 |
| 2024-09-19 | 151.40 |
| 2024-09-17 | 148.72 |
| 2024-09-16 | 145.14 |
| 2024-09-13 | 134.40 |
| 2024-09-12 | 133.51 |
| 2024-09-11 | 135.30 |
| 2024-09-10 | 138.88 |
| 2024-09-09 | 146.03 |
| 2024-09-05 | 150.51 |
| 2024-09-04 | 161.24 |
| 2024-09-03 | 161.24 |
| 2024-09-02 | 161.24 |
| 2024-08-30 | 157.66 |
| 2024-08-29 | 158.56 |
| 2024-08-28 | 155.87 |
| 2024-08-27 | 153.19 |
| 2024-08-26 | 155.87 |
| 2024-08-23 | 147.82 |
| 2024-08-22 | 151.40 |
| 2024-08-21 | 147.82 |
| 2024-08-20 | 147.82 |
| 2024-08-19 | 154.09 |
| 2024-08-16 | 146.03 |
| 2024-08-15 | 141.56 |
| 2024-08-14 | 140.67 |
| 2024-08-13 | 142.45 |
| 2024-08-12 | 143.35 |
| 2024-08-09 | 143.35 |
| 2024-08-08 | 140.67 |
| 2024-08-07 | 145.14 |
| 2024-08-06 | 139.77 |
| 2024-08-05 | 140.67 |
| 2024-08-02 | 150.51 |
| 2024-08-01 | 152.30 |
| 2024-07-31 | 154.09 |
| 2024-07-30 | 146.03 |
| 2024-07-29 | 154.09 |
| 2024-07-26 | 154.98 |
| 2024-07-25 | 148.72 |
| 2024-07-24 | 150.51 |
| 2024-07-23 | 151.40 |
| 2024-07-22 | 155.87 |
| 2024-07-19 | 154.98 |
| 2024-07-18 | 157.66 |
| 2024-07-17 | 162.14 |
| 2024-07-16 | 159.45 |
| 2024-07-15 | 159.45 |
| 2024-07-12 | 164.82 |
| 2024-07-11 | 164.82 |
| 2024-07-10 | 156.77 |
| 2024-07-09 | 153.19 |
| 2024-07-08 | 155.87 |
| 2024-07-05 | 173.77 |
| 2024-07-04 | 177.35 |
| 2024-07-03 | 177.35 |
| 2024-07-02 | 168.40 |
| 2024-06-28 | 175.56 |
| 2024-06-27 | 176.45 |
| 2024-06-26 | 180.93 |
| 2024-06-25 | 178.24 |
| 2024-06-24 | 174.66 |
| 2024-06-21 | 180.03 |
| 2024-06-20 | 178.24 |
| 2024-06-19 | 178.24 |
| 2024-06-18 | 178.24 |
| 2024-06-17 | 177.35 |
| 2024-06-14 | 177.35 |
| 2024-06-13 | 172.87 |
| 2024-06-12 | 173.77 |
| 2024-06-11 | 169.29 |
| 2024-06-07 | 171.98 |
| 2024-06-06 | 170.19 |
| 2024-06-05 | 166.61 |
| 2024-06-04 | 160.35 |
| 2024-06-03 | 153.19 |
| 2024-05-31 | 149.61 |
| 2024-05-30 | 154.98 |
| 2024-05-29 | 158.56 |
| 2024-05-28 | 159.45 |
| 2024-05-27 | 160.35 |
| 2024-05-24 | 153.31 |
| 2024-05-23 | 161.23 |
| 2024-05-22 | 166.50 |
| 2024-05-21 | 161.23 |
| 2024-05-20 | 173.54 |
| 2024-05-17 | 172.66 |
| 2024-05-16 | 174.42 |
| 2024-05-14 | 180.58 |
| 2024-05-13 | 178.82 |
| 2024-05-10 | 182.34 |
| 2024-05-09 | 184.10 |
| 2024-05-08 | 178.82 |
| 2024-05-07 | 187.61 |
| 2024-05-06 | 189.37 |
| 2024-05-03 | 189.37 |
| 2024-05-02 | 192.89 |
| 2024-04-30 | 184.10 |
| 2024-04-29 | 179.70 |
| 2024-04-26 | 179.70 |
| 2024-04-25 | 176.18 |
| 2024-04-24 | 179.70 |
| 2024-04-23 | 171.78 |
| 2024-04-22 | 184.10 |
| 2024-04-19 | 182.34 |
| 2024-04-18 | 178.82 |
| 2024-04-17 | 170.90 |
| 2024-04-16 | 168.26 |
| 2024-04-15 | 170.02 |
| 2024-04-12 | 168.26 |
| 2024-04-11 | 170.02 |
| 2024-04-10 | 167.38 |
| 2024-04-09 | 169.14 |
| 2024-04-08 | 165.63 |
| 2024-04-05 | 168.26 |
| 2024-04-03 | 167.38 |
| 2024-04-02 | 168.26 |
| 2024-03-28 | 160.35 |
| 2024-03-27 | 157.71 |
| 2024-03-26 | 152.43 |
| 2024-03-25 | 155.07 |
| 2024-03-22 | 154.19 |
| 2024-03-21 | 160.35 |
| 2024-03-20 | 160.35 |
| 2024-03-19 | 157.71 |
| 2024-03-18 | 159.47 |
| 2024-03-15 | 156.83 |
| 2024-03-14 | 170.90 |
| 2024-03-13 | 170.90 |
| 2024-03-12 | 156.83 |
| 2024-03-11 | 148.91 |
| 2024-03-08 | 147.15 |
| 2024-03-07 | 142.76 |
| 2024-03-06 | 143.64 |
| 2024-03-05 | 144.52 |
| 2024-03-04 | 154.19 |
| 2024-03-01 | 148.91 |
| 2024-02-29 | 143.64 |
| 2024-02-28 | 133.96 |
| 2024-02-27 | 139.24 |
| 2024-02-26 | 142.76 |
| 2024-02-23 | 131.32 |
| 2024-02-22 | 130.44 |
| 2024-02-21 | 130.44 |
| 2024-02-20 | 126.92 |
| 2024-02-19 | 126.05 |
| 2024-02-16 | 126.92 |
| 2024-02-15 | 119.01 |
| 2024-02-14 | 114.61 |
| 2024-02-09 | 122.53 |
| 2024-02-08 | 123.41 |
| 2024-02-07 | 119.89 |
| 2024-02-06 | 122.53 |
| 2024-02-05 | 109.33 |
| 2024-02-02 | 115.49 |
| 2024-02-01 | 120.77 |
| 2024-01-31 | 117.25 |
| 2024-01-30 | 121.65 |
| 2024-01-29 | 130.44 |
| 2024-01-26 | 133.96 |
| 2024-01-25 | 135.72 |
| 2024-01-24 | 133.96 |
| 2024-01-23 | 129.56 |
| 2024-01-22 | 111.97 |
| 2024-01-19 | 148.03 |
| 2024-01-18 | 163.87 |
| 2024-01-17 | 158.59 |
| 2024-01-16 | 162.99 |
| 2024-01-15 | 163.87 |
| 2024-01-12 | 163.87 |
| 2024-01-11 | 162.99 |
| 2024-01-10 | 162.99 |
| 2024-01-09 | 163.87 |
| 2024-01-08 | 160.35 |
| 2024-01-05 | 163.87 |
| 2024-01-04 | 163.87 |
| 2024-01-03 | 162.99 |
| 2024-01-02 | 163.87 |
| 2023-12-29 | 162.11 |
| 2023-12-28 | 163.87 |
| 2023-12-27 | 157.71 |
| 2023-12-22 | 159.47 |
| 2023-12-21 | 157.71 |
| 2023-12-20 | 157.71 |
| 2023-12-19 | 153.31 |
| 2023-12-18 | 148.03 |
| 2023-12-15 | 150.67 |
| 2023-12-14 | 150.67 |
| 2023-12-13 | 154.19 |
| 2023-12-12 | 155.07 |
| 2023-12-11 | 155.07 |
| 2023-12-08 | 159.47 |
| 2023-12-07 | 159.47 |
| 2023-12-06 | 162.11 |
| 2023-12-05 | 161.23 |
| 2023-12-04 | 169.14 |
| 2023-12-01 | 169.14 |
| 2023-11-30 | 170.02 |
| 2023-11-29 | 168.26 |
| 2023-11-28 | 162.99 |
| 2023-11-27 | 155.95 |
| 2023-11-24 | 152.43 |
| 2023-11-23 | 156.83 |
| 2023-11-22 | 155.07 |
| 2023-11-21 | 160.35 |
| 2023-11-20 | 158.59 |
| 2023-11-17 | 157.71 |
| 2023-11-16 | 160.35 |
| 2023-11-15 | 169.14 |
| 2023-11-14 | 167.38 |
| 2023-11-13 | 170.02 |
| 2023-11-10 | 166.50 |
| 2023-11-09 | 166.50 |
| 2023-11-08 | 171.78 |
| 2023-11-07 | 171.78 |
| 2023-11-06 | 170.02 |
| 2023-11-03 | 159.47 |
| 2023-11-02 | 155.95 |
| 2023-11-01 | 146.27 |
| 2023-10-31 | 148.91 |
| 2023-10-30 | 161.23 |
| 2023-10-27 | 160.35 |
| 2023-10-26 | 160.35 |
| 2023-10-25 | 157.71 |
| 2023-10-24 | 162.99 |
| 2023-10-20 | 155.07 |
| 2023-10-19 | 162.99 |
| 2023-10-18 | 165.63 |
| 2023-10-17 | 170.90 |
| 2023-10-16 | 167.38 |
| 2023-10-13 | 169.14 |
| 2023-10-12 | 178.82 |
| 2023-10-11 | 173.54 |
| 2023-10-10 | 172.66 |
| 2023-10-09 | 167.38 |
| 2023-10-06 | 154.19 |
| 2023-10-05 | 142.76 |
| 2023-10-04 | 150.67 |
| 2023-10-03 | 144.52 |
| 2023-09-29 | 158.59 |
| 2023-09-28 | 154.19 |
| 2023-09-27 | 156.83 |
| 2023-09-26 | 157.71 |
| 2023-09-25 | 157.71 |
| 2023-09-22 | 163.87 |
| 2023-09-21 | 157.71 |
| 2023-09-20 | 170.02 |
| 2023-09-19 | 173.54 |
| 2023-09-18 | 199.93 |
| 2023-09-15 | 195.53 |
| 2023-09-14 | 191.13 |
| 2023-09-13 | 188.49 |
| 2023-09-12 | 184.98 |
| 2023-09-11 | 177.94 |
| 2023-09-07 | 171.78 |
| 2023-09-06 | 168.26 |
| 2023-09-05 | 165.65 |
| 2023-09-04 | 169.13 |
| 2023-08-31 | 149.97 |
| 2023-08-30 | 140.39 |
| 2023-08-29 | 150.84 |
| 2023-08-28 | 153.46 |
| 2023-08-25 | 189.17 |
| 2023-08-24 | 185.68 |
| 2023-08-23 | 182.20 |
| 2023-08-22 | 182.20 |
| 2023-08-21 | 178.72 |
| 2023-08-18 | 187.43 |
| 2023-08-17 | 172.62 |
| 2023-08-16 | 163.91 |
| 2023-08-15 | 163.91 |
| 2023-08-14 | 170.01 |
| 2023-08-11 | 170.88 |
| 2023-08-10 | 180.46 |
| 2023-08-09 | 186.55 |
| 2023-08-08 | 185.68 |
| 2023-08-07 | 194.39 |
| 2023-08-04 | 200.49 |
| 2023-08-03 | 200.49 |
| 2023-08-02 | 200.49 |
| 2023-08-01 | 207.46 |
| 2023-07-31 | 208.33 |
| 2023-07-28 | 199.62 |
| 2023-07-27 | 199.62 |
| 2023-07-26 | 197.01 |
| 2023-07-25 | 201.36 |
| 2023-07-24 | 189.17 |
| 2023-07-21 | 196.14 |
| 2023-07-20 | 196.14 |
| 2023-07-19 | 202.23 |
| 2023-07-18 | 200.49 |
| 2023-07-14 | 210.94 |
| 2023-07-13 | 210.94 |
| 2023-07-12 | 210.94 |
| 2023-07-11 | 206.59 |
| 2023-07-10 | 206.59 |
| 2023-07-07 | 212.68 |
| 2023-07-06 | 231.85 |
| 2023-07-05 | 232.72 |
| 2023-07-04 | 237.94 |
| 2023-07-03 | 237.94 |
| 2023-06-30 | 201.36 |
| 2023-06-29 | 209.20 |
| 2023-06-28 | 204.85 |
| 2023-06-27 | 206.59 |
| 2023-06-26 | 200.49 |
| 2023-06-23 | 206.59 |
| 2023-06-21 | 203.10 |
| 2023-06-20 | 216.17 |
| 2023-06-19 | 227.49 |
| 2023-06-16 | 235.33 |
| 2023-06-15 | 227.49 |
| 2023-06-14 | 219.65 |
| 2023-06-13 | 217.91 |
| 2023-06-12 | 218.78 |
| 2023-06-09 | 215.30 |
| 2023-06-08 | 209.20 |
| 2023-06-07 | 210.94 |
| 2023-06-06 | 217.04 |
| 2023-06-05 | 220.52 |
| 2023-06-02 | 224.88 |
| 2023-06-01 | 230.97 |
| 2023-05-31 | 240.56 |
| 2023-05-30 | 242.30 |
| 2023-05-29 | 220.52 |
| 2023-05-25 | 226.62 |
| 2023-05-24 | 241.43 |
| 2023-05-23 | 244.91 |
| 2023-05-22 | 244.04 |
| 2023-05-19 | 257.98 |
| 2023-05-18 | 265.81 |
| 2023-05-17 | 259.72 |
| 2023-05-16 | 262.33 |
| 2023-05-15 | 278.01 |
| 2023-05-12 | 270.17 |
| 2023-05-11 | 257.98 |
| 2023-05-10 | 252.75 |
| 2023-05-09 | 238.81 |
| 2023-05-08 | 245.78 |
| 2023-05-05 | 241.43 |
| 2023-05-04 | 246.65 |
| 2023-05-03 | 237.07 |
| 2023-05-02 | 243.17 |
| 2023-04-28 | 239.68 |
| 2023-04-27 | 233.59 |
| 2023-04-26 | 234.46 |
| 2023-04-25 | 232.72 |
| 2023-04-24 | 241.43 |
| 2023-04-21 | 244.91 |
| 2023-04-20 | 249.27 |
| 2023-04-19 | 249.27 |
| 2023-04-18 | 257.10 |
| 2023-04-17 | 254.49 |
| 2023-04-14 | 249.27 |
| 2023-04-13 | 246.65 |
| 2023-04-12 | 247.52 |
| 2023-04-11 | 251.01 |
| 2023-04-06 | 243.17 |
| 2023-04-04 | 240.56 |
| 2023-04-03 | 251.88 |
| 2023-03-31 | 252.75 |
| 2023-03-30 | 237.94 |
| 2023-03-29 | 234.46 |
| 2023-03-28 | 212.68 |
| 2023-03-27 | 211.81 |
| 2023-03-24 | 205.72 |
| 2023-03-23 | 253.62 |
| 2023-03-22 | 248.39 |
| 2023-03-21 | 251.01 |
| 2023-03-20 | 241.43 |
| 2023-03-17 | 250.14 |
| 2023-03-16 | 249.27 |
| 2023-03-15 | 244.91 |
| 2023-03-14 | 244.04 |
| 2023-03-13 | 251.88 |
| 2023-03-10 | 244.91 |
| 2023-03-09 | 257.10 |
| 2023-03-08 | 261.46 |
| 2023-03-07 | 265.81 |
| 2023-03-06 | 275.40 |
| 2023-03-03 | 295.43 |
| 2023-03-02 | 288.46 |
| 2023-03-01 | 286.72 |
| 2023-02-28 | 274.52 |
| 2023-02-27 | 270.17 |
| 2023-02-24 | 279.75 |
| 2023-02-23 | 289.33 |
| 2023-02-22 | 291.07 |
| 2023-02-21 | 289.33 |
| 2023-02-20 | 298.91 |
| 2023-02-17 | 297.17 |
| 2023-02-16 | 286.72 |
| 2023-02-15 | 291.07 |
| 2023-02-14 | 298.04 |
| 2023-02-13 | 310.23 |
| 2023-02-10 | 302.40 |
| 2023-02-09 | 322.43 |
| 2023-02-08 | 305.88 |
| 2023-02-07 | 312.85 |
| 2023-02-06 | 325.04 |
| 2023-02-03 | 336.36 |
| 2023-02-02 | 356.40 |
| 2023-02-01 | 338.11 |
| 2023-01-31 | 336.36 |
| 2023-01-30 | 347.69 |
| 2023-01-27 | 376.43 |
| 2023-01-26 | 383.40 |
| 2023-01-20 | 359.88 |
| 2023-01-19 | 354.65 |
| 2023-01-18 | 375.56 |
| 2023-01-17 | 349.43 |
| 2023-01-16 | 352.91 |
| 2023-01-13 | 321.56 |
| 2023-01-12 | 346.82 |
| 2023-01-11 | 335.49 |
| 2023-01-10 | 344.20 |
| 2023-01-09 | 346.82 |
| 2023-01-06 | 257.10 |
| 2023-01-05 | 234.46 |
| 2023-01-04 | 193.52 |
| 2023-01-03 | 195.26 |
| 2022-12-30 | 191.78 |
| 2022-12-29 | 183.94 |
| 2022-12-28 | 194.39 |
| 2022-12-23 | 175.23 |
| 2022-12-22 | 178.72 |
| 2022-12-21 | 156.07 |
| 2022-12-20 | 150.84 |
| 2022-12-19 | 162.17 |
| 2022-12-16 | 171.75 |
| 2022-12-15 | 170.01 |
| 2022-12-14 | 169.13 |
| 2022-12-13 | 169.13 |
| 2022-12-12 | 169.13 |
| 2022-12-09 | 176.10 |
| 2022-12-08 | 174.36 |
| 2022-12-07 | 167.39 |
| 2022-12-06 | 173.49 |
| 2022-12-05 | 182.20 |
| 2022-12-02 | 156.94 |
| 2022-12-01 | 160.42 |
| 2022-11-30 | 156.94 |
| 2022-11-29 | 148.23 |
| 2022-11-28 | 136.91 |
| 2022-11-25 | 136.04 |
| 2022-11-24 | 140.39 |
| 2022-11-23 | 136.04 |
| 2022-11-22 | 137.78 |
| 2022-11-21 | 148.23 |
| 2022-11-18 | 156.07 |
| 2022-11-17 | 162.17 |
| 2022-11-16 | 167.39 |
| 2022-11-15 | 171.75 |
| 2022-11-14 | 163.04 |
| 2022-11-11 | 153.46 |
| 2022-11-10 | 136.91 |
| 2022-11-09 | 155.20 |
| 2022-11-08 | 168.26 |
| 2022-11-07 | 171.75 |
| 2022-11-04 | 160.42 |
| 2022-11-03 | 150.84 |
| 2022-11-02 | 164.78 |
| 2022-11-01 | 161.30 |
| 2022-10-31 | 150.84 |
| 2022-10-28 | 156.94 |
| 2022-10-27 | 158.68 |
| 2022-10-26 | 145.62 |
| 2022-10-25 | 133.42 |
| 2022-10-24 | 133.42 |
| 2022-10-21 | 156.07 |
| 2022-10-20 | 157.81 |
| 2022-10-19 | 170.01 |
| 2022-10-18 | 174.36 |
| 2022-10-17 | 168.26 |
| 2022-10-14 | 171.75 |
| 2022-10-13 | 162.17 |
| 2022-10-12 | 163.04 |
| 2022-10-11 | 166.52 |
| 2022-10-10 | 174.36 |
| 2022-10-07 | 190.04 |
| 2022-10-06 | 193.52 |
| 2022-10-05 | 198.75 |
| 2022-10-03 | 180.46 |
| 2022-09-30 | 174.36 |
| 2022-09-29 | 168.26 |
| 2022-09-28 | 176.97 |
| 2022-09-27 | 190.91 |
| 2022-09-26 | 184.81 |
| 2022-09-23 | 188.30 |
| 2022-09-22 | 198.75 |
| 2022-09-21 | 195.26 |
| 2022-09-20 | 203.10 |
| 2022-09-19 | 202.23 |
| 2022-09-16 | 213.56 |
| 2022-09-15 | 210.07 |
| 2022-09-14 | 217.91 |
| 2022-09-13 | 213.56 |
| 2022-09-09 | 196.14 |
| 2022-09-08 | 186.55 |
| 2022-09-07 | 190.91 |
| 2022-09-06 | 196.09 |
| 2022-09-05 | 197.82 |
| 2022-09-02 | 210.76 |
| 2022-09-01 | 248.75 |
| 2022-08-31 | 238.39 |
| 2022-08-30 | 234.93 |
| 2022-08-29 | 227.17 |
| 2022-08-26 | 230.62 |
| 2022-08-25 | 223.71 |
| 2022-08-24 | 213.35 |
| 2022-08-23 | 219.40 |
| 2022-08-22 | 234.07 |
| 2022-08-19 | 215.08 |
| 2022-08-18 | 211.63 |
| 2022-08-17 | 205.58 |
| 2022-08-16 | 197.82 |
| 2022-08-15 | 194.36 |
| 2022-08-12 | 193.50 |
| 2022-08-11 | 190.05 |
| 2022-08-10 | 182.28 |
| 2022-08-09 | 190.05 |
| 2022-08-08 | 190.05 |
| 2022-08-05 | 199.54 |
| 2022-08-04 | 196.95 |
| 2022-08-03 | 193.50 |
| 2022-08-02 | 195.23 |
| 2022-08-01 | 212.49 |
| 2022-07-29 | 217.67 |
| 2022-07-28 | 226.30 |
| 2022-07-27 | 226.30 |
| 2022-07-26 | 235.80 |
| 2022-07-25 | 220.26 |
| 2022-07-22 | 216.81 |
| 2022-07-21 | 221.12 |
| 2022-07-20 | 227.17 |
| 2022-07-19 | 221.12 |
| 2022-07-18 | 230.62 |
| 2022-07-15 | 227.17 |
| 2022-07-14 | 239.25 |
| 2022-07-13 | 247.02 |
| 2022-07-12 | 254.79 |
| 2022-07-11 | 286.73 |
| 2022-07-08 | 274.64 |
| 2022-07-07 | 236.66 |
| 2022-07-06 | 219.40 |
| 2022-07-05 | 219.40 |
| 2022-07-04 | 224.58 |
| 2022-06-30 | 234.93 |
| 2022-06-29 | 227.17 |
| 2022-06-28 | 244.43 |
| 2022-06-27 | 233.21 |
| 2022-06-24 | 228.89 |
| 2022-06-23 | 219.40 |
| 2022-06-22 | 219.40 |
| 2022-06-21 | 229.75 |
| 2022-06-20 | 219.40 |
| 2022-06-17 | 224.58 |
| 2022-06-16 | 215.08 |
| 2022-06-15 | 227.17 |
| 2022-06-14 | 212.49 |
| 2022-06-13 | 214.22 |
| 2022-06-10 | 220.26 |
| 2022-06-09 | 223.71 |
| 2022-06-08 | 254.79 |
| 2022-06-07 | 238.39 |
| 2022-06-06 | 245.29 |
| 2022-06-02 | 240.98 |
| 2022-06-01 | 241.84 |
| 2022-05-31 | 246.16 |
| 2022-05-30 | 232.34 |
| 2022-05-27 | 227.17 |
| 2022-05-26 | 228.89 |
| 2022-05-25 | 225.44 |
| 2022-05-24 | 226.25 |
| 2022-05-23 | 231.13 |
| 2022-05-20 | 244.15 |
| 2022-05-19 | 240.08 |
| 2022-05-18 | 236.02 |
| 2022-05-17 | 243.34 |
| 2022-05-16 | 251.47 |
| 2022-05-13 | 254.73 |
| 2022-05-12 | 257.98 |
| 2022-05-11 | 266.93 |
| 2022-05-10 | 267.75 |
| 2022-05-06 | 259.61 |
| 2022-05-05 | 253.10 |
| 2022-05-04 | 247.41 |
| 2022-05-03 | 245.78 |
| 2022-04-29 | 240.08 |
| 2022-04-28 | 230.32 |
| 2022-04-27 | 210.79 |
| 2022-04-26 | 201.84 |
| 2022-04-25 | 196.15 |
| 2022-04-22 | 220.56 |
| 2022-04-21 | 212.42 |
| 2022-04-20 | 217.30 |
| 2022-04-19 | 200.22 |
| 2022-04-14 | 203.47 |
| 2022-04-13 | 196.96 |
| 2022-04-12 | 194.52 |
| 2022-04-11 | 194.52 |
| 2022-04-08 | 205.10 |
| 2022-04-07 | 202.66 |
| 2022-04-06 | 212.42 |
| 2022-04-04 | 214.86 |
| 2022-04-01 | 215.68 |
| 2022-03-31 | 227.07 |
| 2022-03-30 | 252.29 |
| 2022-03-29 | 236.83 |
| 2022-03-28 | 231.13 |
| 2022-03-25 | 233.57 |
| 2022-03-24 | 253.10 |
| 2022-03-23 | 248.22 |
| 2022-03-22 | 251.47 |
| 2022-03-21 | 233.57 |
| 2022-03-18 | 228.69 |
| 2022-03-17 | 225.44 |
| 2022-03-16 | 212.42 |
| 2022-03-15 | 174.18 |
| 2022-03-14 | 207.54 |
| 2022-03-11 | 235.20 |
| 2022-03-10 | 253.10 |
| 2022-03-09 | 213.23 |
| 2022-03-08 | 205.10 |
| 2022-03-07 | 222.18 |
| 2022-03-04 | 231.95 |
| 2022-03-03 | 258.80 |
| 2022-03-02 | 257.98 |
| 2022-03-01 | 255.54 |
| 2022-02-28 | 257.98 |
| 2022-02-25 | 253.10 |
| 2022-02-24 | 239.27 |
| 2022-02-23 | 262.05 |
| 2022-02-22 | 237.64 |
| 2022-02-21 | 240.90 |
| 2022-02-18 | 244.97 |
| 2022-02-17 | 259.61 |
| 2022-02-16 | 253.91 |
| 2022-02-15 | 243.34 |
| 2022-02-14 | 244.15 |
| 2022-02-11 | 244.15 |
| 2022-02-10 | 267.75 |
| 2022-02-09 | 263.68 |
| 2022-02-08 | 256.36 |
| 2022-02-07 | 265.31 |
| 2022-02-04 | 271.00 |
| 2022-01-31 | 273.44 |
| 2022-01-28 | 251.47 |
| 2022-01-27 | 262.05 |
| 2022-01-26 | 274.25 |
| 2022-01-25 | 280.76 |
| 2022-01-24 | 295.41 |
| 2022-01-21 | 349.92 |
| 2022-01-20 | 363.75 |
| 2022-01-19 | 355.61 |
| 2022-01-18 | 353.99 |
| 2022-01-17 | 345.85 |
| 2022-01-14 | 333.65 |
| 2022-01-13 | 314.12 |
| 2022-01-12 | 299.48 |
| 2022-01-11 | 289.71 |
| 2022-01-10 | 314.12 |
| 2022-01-07 | 301.10 |
| 2022-01-06 | 294.59 |
| 2022-01-05 | 311.68 |
| 2022-01-04 | 315.75 |
| 2022-01-03 | 332.83 |
| 2021-12-31 | 344.22 |
| 2021-12-30 | 326.32 |
| 2021-12-29 | 324.70 |
| 2021-12-28 | 319.82 |
| 2021-12-24 | 329.58 |
| 2021-12-23 | 336.90 |
| 2021-12-22 | 329.58 |
| 2021-12-21 | 325.51 |
| 2021-12-20 | 314.12 |
| 2021-12-17 | 324.70 |
| 2021-12-16 | 362.94 |
| 2021-12-15 | 365.38 |
| 2021-12-14 | 396.29 |
| 2021-12-13 | 399.55 |
| 2021-12-10 | 378.40 |
| 2021-12-09 | 377.58 |
| 2021-12-08 | 302.73 |
| 2021-12-07 | 298.66 |
| 2021-12-06 | 300.29 |
| 2021-12-03 | 316.56 |
| 2021-12-02 | 280.76 |
| 2021-12-01 | 277.51 |
| 2021-11-30 | 285.64 |
| 2021-11-29 | 290.53 |
| 2021-11-26 | 288.90 |
| 2021-11-25 | 287.27 |
| 2021-11-24 | 313.31 |
| 2021-11-23 | 310.87 |
| 2021-11-22 | 360.50 |
| 2021-11-19 | 345.85 |
| 2021-11-18 | 371.07 |
| 2021-11-17 | 388.97 |
| 2021-11-16 | 405.24 |
| 2021-11-15 | 426.40 |
| 2021-11-12 | 336.90 |
| 2021-11-11 | 397.11 |
| 2021-11-10 | 345.04 |
| 2021-11-09 | 346.66 |
| 2021-11-08 | 319.82 |
| 2021-11-05 | 317.38 |
| 2021-11-04 | 297.85 |
| 2021-11-03 | 242.52 |
| 2021-11-02 | 282.39 |
| 2021-11-01 | 279.95 |
| 2021-10-29 | 253.10 |
| 2021-10-28 | 209.17 |
| 2021-10-27 | 210.79 |
| 2021-10-26 | 95.26 |
| 2021-10-25 | 96.89 |
| 2021-10-22 | 96.08 |
| 2021-10-21 | 94.45 |
| 2021-10-20 | 95.26 |
| 2021-10-19 | 95.26 |
| 2021-10-18 | 93.64 |
| 2021-10-15 | 92.82 |
| 2021-10-12 | 87.94 |
| 2021-10-11 | 86.31 |
| 2021-10-08 | 87.94 |
| 2021-10-07 | 83.87 |
| 2021-10-06 | 75.74 |
| 2021-10-05 | 74.92 |
| 2021-10-04 | 77.36 |
| 2021-09-30 | 90.38 |
| 2021-09-29 | 96.89 |
| 2021-09-28 | 96.89 |
| 2021-09-27 | 94.45 |
| 2021-09-24 | 74.92 |
| 2021-09-23 | 81.43 |
| 2021-09-21 | 77.36 |
| 2021-09-20 | 77.36 |
| 2021-09-17 | 89.57 |
| 2021-09-16 | 92.82 |
| 2021-09-15 | 103.40 |
| 2021-09-14 | 109.91 |
| 2021-09-13 | 98.52 |
| 2021-09-10 | 94.45 |
| 2021-09-09 | 92.82 |
| 2021-09-08 | 91.20 |
| 2021-09-07 | 92.01 |
| 2021-09-06 | 95.26 |
| 2021-09-03 | 93.64 |
| 2021-09-02 | 94.45 |
| 2021-09-01 | 95.26 |
| 2021-08-31 | 97.70 |
| 2021-08-30 | 88.75 |
| 2021-08-27 | 93.64 |
| 2021-08-26 | 92.01 |
| 2021-08-25 | 96.89 |
| 2021-08-24 | 95.26 |
| 2021-08-23 | 95.26 |
| 2021-08-20 | 90.38 |
| 2021-08-19 | 99.33 |
| 2021-08-18 | 107.47 |
| 2021-08-17 | 94.45 |
| 2021-08-16 | 99.33 |
| 2021-08-13 | 91.20 |
| 2021-08-12 | 92.82 |
| 2021-08-11 | 94.45 |
| 2021-08-10 | 93.64 |
| 2021-08-09 | 86.31 |
| 2021-08-06 | 87.94 |
| 2021-08-05 | 89.57 |
| 2021-08-04 | 93.64 |
| 2021-08-03 | 78.99 |
| 2021-08-02 | 77.36 |
| 2021-07-30 | 73.30 |
| 2021-07-29 | 70.04 |
| 2021-07-28 | 67.60 |
| 2021-07-27 | 65.97 |
| 2021-07-26 | 72.48 |
| 2021-07-23 | 78.18 |
| 2021-07-22 | 80.62 |
| 2021-07-21 | 79.80 |
| 2021-07-20 | 80.62 |
| 2021-07-19 | 84.69 |
| 2021-07-16 | 88.75 |
| 2021-07-15 | 92.01 |
| 2021-07-14 | 90.38 |
| 2021-07-13 | 89.57 |
| 2021-07-12 | 80.62 |
| 2021-07-09 | 78.99 |
| 2021-07-08 | 78.99 |
| 2021-07-07 | 70.86 |
| 2021-07-06 | 70.04 |
| 2021-07-05 | 69.23 |
| 2021-07-02 | 73.30 |
| 2021-06-30 | 77.36 |
| 2021-06-29 | 77.36 |
| 2021-06-28 | 77.36 |
| 2021-06-25 | 80.62 |
| 2021-06-24 | 73.30 |
| 2021-06-23 | 72.48 |
| 2021-06-22 | 75.74 |
| 2021-06-21 | 80.62 |
| 2021-06-18 | 78.18 |
| 2021-06-17 | 78.18 |
| 2021-06-16 | 78.99 |
| 2021-06-15 | 79.80 |
| 2021-06-11 | 79.80 |
| 2021-06-10 | 81.43 |
| 2021-06-09 | 80.62 |
| 2021-06-08 | 78.99 |
| 2021-06-07 | 79.80 |
| 2021-06-04 | 78.18 |
| 2021-06-03 | 78.99 |
| 2021-06-02 | 83.06 |
| 2021-06-01 | 80.62 |
| 2021-05-31 | 79.80 |
| 2021-05-28 | 79.80 |
| 2021-05-27 | 83.87 |
| 2021-05-26 | 83.06 |
| 2021-05-25 | 78.99 |
| 2021-05-24 | 75.74 |
| 2021-05-21 | 76.55 |
| 2021-05-20 | 76.55 |
| 2021-05-18 | 77.36 |
| 2021-05-17 | 77.36 |
| 2021-05-14 | 76.55 |
| 2021-05-13 | 76.55 |
| 2021-05-12 | 81.43 |
| 2021-05-11 | 79.80 |
| 2021-05-10 | 85.50 |
| 2021-05-07 | 90.38 |
| 2021-05-06 | 92.01 |
| 2021-05-05 | 96.89 |
| 2021-05-04 | 100.14 |
| 2021-05-03 | 100.14 |
| 2021-04-30 | 106.65 |
| 2021-04-29 | 111.54 |
| 2021-04-28 | 110.72 |
| 2021-04-27 | 114.79 |
| 2021-04-26 | 112.35 |
| 2021-04-23 | 106.65 |
| 2021-04-22 | 105.84 |
| 2021-04-21 | 101.77 |
| 2021-04-20 | 106.65 |
| 2021-04-19 | 111.54 |
| 2021-04-16 | 108.28 |
| 2021-04-15 | 105.84 |
| 2021-04-14 | 109.91 |
| 2021-04-13 | 113.16 |
| 2021-04-12 | 108.28 |
| 2021-04-09 | 114.79 |
| 2021-04-08 | 118.04 |
| 2021-04-07 | 114.79 |
| 2021-04-01 | 115.60 |
| 2021-03-31 | 115.60 |
| 2021-03-30 | 109.09 |
| 2021-03-29 | 95.26 |
| 2021-03-26 | 111.54 |
| 2021-03-25 | 119.67 |
| 2021-03-24 | 105.84 |
| 2021-03-23 | 108.28 |
| 2021-03-22 | 106.65 |
| 2021-03-19 | 98.52 |
| 2021-03-18 | 110.72 |
| 2021-03-17 | 109.09 |
| 2021-03-16 | 110.72 |
| 2021-03-15 | 110.72 |
| 2021-03-12 | 102.59 |
| 2021-03-11 | 105.03 |
| 2021-03-10 | 100.96 |
| 2021-03-09 | 98.52 |
| 2021-03-08 | 93.64 |
| 2021-03-05 | 107.47 |
| 2021-03-04 | 109.91 |
| 2021-03-03 | 114.79 |
| 2021-03-02 | 116.42 |
| 2021-03-01 | 113.98 |
| 2021-02-26 | 98.52 |
| 2021-02-25 | 94.45 |
| 2021-02-24 | 95.26 |
| 2021-02-23 | 105.03 |
| 2021-02-22 | 102.59 |
| 2021-02-19 | 102.59 |
| 2021-02-18 | 92.01 |
| 2021-02-17 | 97.70 |
| 2021-02-16 | 99.33 |
| 2021-02-11 | 93.64 |
| 2021-02-10 | 92.82 |
| 2021-02-09 | 93.64 |
| 2021-02-08 | 93.64 |
| 2021-02-05 | 93.64 |
| 2021-02-04 | 92.01 |
| 2021-02-03 | 98.52 |
| 2021-02-02 | 89.57 |
| 2021-02-01 | 87.13 |
| 2021-01-29 | 84.69 |
| 2021-01-28 | 87.13 |
| 2021-01-27 | 94.45 |
| 2021-01-26 | 96.08 |
| 2021-01-25 | 96.08 |
| 2021-01-22 | 88.75 |
| 2021-01-21 | 98.52 |
| 2021-01-20 | 104.21 |
| 2021-01-19 | 100.14 |
| 2021-01-18 | 93.64 |
| 2021-01-15 | 82.25 |
| 2021-01-14 | 84.69 |
| 2021-01-13 | 86.31 |
| 2021-01-12 | 87.13 |
| 2021-01-11 | 76.55 |
| 2021-01-08 | 76.55 |
| 2021-01-07 | 79.80 |
| 2021-01-06 | 78.99 |
| 2021-01-05 | 78.99 |
| 2021-01-04 | 79.80 |
| 2020-12-31 | 75.74 |
| 2020-12-30 | 71.67 |
| 2020-12-29 | 69.23 |
| 2020-12-28 | 66.79 |
| 2020-12-24 | 65.97 |
| 2020-12-23 | 68.41 |
| 2020-12-22 | 68.41 |
| 2020-12-21 | 70.86 |
| 2020-12-18 | 73.30 |
| 2020-12-17 | 66.79 |
| 2020-12-16 | 67.60 |
| 2020-12-15 | 70.04 |
| 2020-12-14 | 70.04 |
| 2020-12-11 | 70.86 |
| 2020-12-10 | 70.86 |
| 2020-12-09 | 74.92 |
| 2020-12-08 | 75.74 |
| 2020-12-07 | 74.92 |
| 2020-12-04 | 74.92 |
| 2020-12-03 | 72.48 |
| 2020-12-02 | 73.30 |
| 2020-12-01 | 72.48 |
| 2020-11-30 | 72.48 |
| 2020-11-27 | 75.74 |
| 2020-11-26 | 78.18 |
| 2020-11-25 | 79.80 |
| 2020-11-24 | 82.25 |
| 2020-11-23 | 80.62 |
| 2020-11-20 | 82.25 |
| 2020-11-19 | 85.50 |
| 2020-11-18 | 86.31 |
| 2020-11-17 | 86.31 |
| 2020-11-16 | 87.13 |
| 2020-11-13 | 83.87 |
| 2020-11-12 | 83.06 |
| 2020-11-11 | 78.18 |
| 2020-11-10 | 73.30 |
| 2020-11-09 | 73.30 |
| 2020-11-06 | 70.86 |
| 2020-11-05 | 68.41 |
| 2020-11-04 | 64.35 |
| 2020-11-03 | 65.16 |
| 2020-11-02 | 64.35 |
| 2020-10-30 | 64.35 |
| 2020-10-29 | 76.55 |
| 2020-10-28 | 74.11 |
| 2020-10-27 | 73.30 |
| 2020-10-23 | 79.80 |
| 2020-10-22 | 75.74 |
| 2020-10-21 | 78.18 |
| 2020-10-20 | 75.74 |
| 2020-10-19 | 72.48 |
| 2020-10-16 | 77.36 |
| 2020-10-15 | 78.18 |
| 2020-10-14 | 79.80 |
| 2020-10-12 | 81.43 |
| 2020-10-09 | 81.43 |
| 2020-10-08 | 86.31 |
| 2020-10-07 | 84.69 |
| 2020-10-06 | 85.50 |
| 2020-10-05 | 78.99 |
| 2020-09-30 | 80.62 |
| 2020-09-29 | 78.18 |
| 2020-09-28 | 77.36 |
| 2020-09-25 | 74.11 |
| 2020-09-24 | 79.80 |
| 2020-09-23 | 83.87 |
| 2020-09-22 | 83.06 |
| 2020-09-21 | 79.80 |
| 2020-09-18 | 86.31 |
| 2020-09-17 | 87.94 |
| 2020-09-16 | 89.57 |
| 2020-09-15 | 91.20 |
| 2020-09-14 | 94.45 |
| 2020-09-11 | 92.01 |
| 2020-09-10 | 87.13 |
| 2020-09-09 | 89.57 |
| 2020-09-08 | 93.64 |
| 2020-09-07 | 98.52 |
| 2020-09-04 | 111.54 |
| 2020-09-03 | 124.55 |
| 2020-09-02 | 126.99 |
| 2020-09-01 | 119.67 |
| 2020-08-31 | 118.86 |
| 2020-08-28 | 118.86 |
| 2020-08-27 | 117.23 |
| 2020-08-26 | 115.60 |
| 2020-08-25 | 118.04 |
| 2020-08-24 | 116.42 |
| 2020-08-21 | 109.91 |
| 2020-08-20 | 105.03 |
| 2020-08-19 | 109.91 |
| 2020-08-18 | 102.59 |
| 2020-08-17 | 101.77 |
| 2020-08-14 | 96.08 |
| 2020-08-13 | 102.59 |
| 2020-08-12 | 100.96 |
| 2020-08-11 | 100.14 |
| 2020-08-10 | 102.59 |
| 2020-08-07 | 100.96 |
| 2020-08-06 | 100.96 |
| 2020-08-05 | 101.77 |
| 2020-08-04 | 104.21 |
| 2020-08-03 | 101.77 |
| 2020-07-31 | 99.33 |
| 2020-07-30 | 97.70 |
| 2020-07-29 | 102.59 |
| 2020-07-28 | 99.33 |
| 2020-07-27 | 100.14 |
| 2020-07-24 | 95.26 |
| 2020-07-23 | 97.70 |
| 2020-07-22 | 97.70 |
| 2020-07-21 | 103.40 |
| 2020-07-20 | 100.96 |
| 2020-07-17 | 99.33 |
| 2020-07-16 | 93.64 |
| 2020-07-15 | 87.94 |
| 2020-07-14 | 87.13 |
| 2020-07-13 | 88.75 |
| 2020-07-10 | 90.38 |
| 2020-07-09 | 91.20 |
| 2020-07-08 | 94.45 |
| 2020-07-07 | 81.43 |
| 2020-07-06 | 86.31 |
| 2020-07-03 | 80.62 |
| 2020-07-02 | 80.62 |
| 2020-06-30 | 76.55 |
| 2020-06-29 | 78.99 |
| 2020-06-26 | 84.69 |
| 2020-06-24 | 88.75 |
| 2020-06-23 | 94.45 |
| 2020-06-22 | 94.45 |
| 2020-06-19 | 91.20 |
| 2020-06-18 | 91.20 |
| 2020-06-17 | 72.48 |
| 2020-06-16 | 65.97 |
| 2020-06-15 | 61.09 |
| 2020-06-12 | 66.79 |
| 2020-06-11 | 69.23 |
| 2020-06-10 | 78.99 |
| 2020-06-09 | 83.87 |
| 2020-06-08 | 82.25 |
| 2020-06-05 | 82.25 |
| 2020-06-04 | 78.99 |
| 2020-06-03 | 69.23 |
| 2020-06-02 | 74.11 |
| 2020-06-01 | 62.72 |
| 2020-05-29 | 62.72 |
| 2020-05-28 | 65.16 |
| 2020-05-27 | 68.41 |
| 2020-05-26 | 65.16 |
| 2020-05-25 | 52.14 |
| 2020-05-22 | 53.77 |
| 2020-05-21 | 64.35 |
| 2020-05-20 | 63.53 |
| 2020-05-19 | 55.40 |
| 2020-05-18 | 50.52 |
| 2020-05-15 | 53.77 |
| 2020-05-14 | 50.52 |
| 2020-05-13 | 44.01 |
| 2020-05-12 | 44.82 |
| 2020-05-11 | 46.45 |
| 2020-05-08 | 43.19 |
| 2020-05-07 | 44.01 |
| 2020-05-06 | 39.94 |
| 2020-05-05 | 39.13 |
| 2020-05-04 | 39.13 |
| 2020-04-29 | 47.26 |
| 2020-04-28 | 44.82 |
| 2020-04-27 | 41.57 |
| 2020-04-24 | 42.38 |
| 2020-04-23 | 45.63 |
| 2020-04-22 | 39.94 |
| 2020-04-21 | 37.50 |
| 2020-04-20 | 42.38 |
| 2020-04-17 | 41.57 |
| 2020-04-16 | 39.94 |
| 2020-04-15 | 44.01 |
| 2020-04-14 | 45.63 |
| 2020-04-09 | 48.89 |
| 2020-04-08 | 45.63 |
| 2020-04-07 | 46.45 |
| 2020-04-06 | 30.99 |
| 2020-04-03 | 30.99 |
| 2020-04-02 | 28.55 |
| 2020-04-01 | 30.99 |
| 2020-03-31 | 34.24 |
| 2020-03-30 | 33.43 |
| 2020-03-27 | 39.13 |
| 2020-03-26 | 41.57 |
| 2020-03-25 | 39.94 |
| 2020-03-24 | 37.50 |
| 2020-03-23 | 27.73 |
| 2020-03-20 | 31.80 |
| 2020-03-19 | 32.62 |
| 2020-03-18 | 26.92 |
| 2020-03-17 | 26.92 |
| 2020-03-16 | 26.92 |
| 2020-03-13 | 32.62 |
| 2020-03-12 | 33.43 |
| 2020-03-11 | 43.19 |
| 2020-03-10 | 44.01 |
| 2020-03-09 | 42.38 |
| 2020-03-06 | 52.96 |
| 2020-03-05 | 56.21 |
| 2020-03-04 | 54.58 |
| 2020-03-03 | 58.65 |
| 2020-03-02 | 61.91 |
| 2020-02-28 | 58.65 |
| 2020-02-27 | 61.91 |
| 2020-02-26 | 62.72 |
| 2020-02-25 | 63.53 |
| 2020-02-24 | 64.35 |
| 2020-02-21 | 67.60 |
| 2020-02-20 | 69.23 |
| 2020-02-19 | 67.60 |
| 2020-02-18 | 65.97 |
| 2020-02-17 | 70.04 |
| 2020-02-14 | 65.16 |
| 2020-02-13 | 69.23 |
| 2020-02-12 | 73.30 |
| 2020-02-11 | 71.67 |
| 2020-02-10 | 69.23 |
| 2020-02-07 | 72.48 |
| 2020-02-06 | 73.30 |
| 2020-02-05 | 69.23 |
| 2020-02-04 | 71.67 |
| 2020-02-03 | 67.60 |
| 2020-01-31 | 70.86 |
| 2020-01-30 | 74.11 |
| 2020-01-29 | 83.06 |
| 2020-01-24 | 90.38 |
| 2020-01-23 | 88.75 |
| 2020-01-22 | 97.70 |
| 2020-01-21 | 92.82 |
| 2020-01-20 | 104.21 |
| 2020-01-17 | 106.65 |
| 2020-01-16 | 106.65 |
| 2020-01-15 | 103.40 |
| 2020-01-14 | 106.65 |
| 2020-01-13 | 89.57 |
| 2020-01-10 | 87.94 |
| 2020-01-09 | 87.13 |
| 2020-01-08 | 84.69 |
| 2020-01-07 | 88.75 |
| 2020-01-06 | 86.31 |
| 2020-01-03 | 89.57 |
| 2020-01-02 | 88.75 |
| 2019-12-31 | 83.06 |
| 2019-12-30 | 85.50 |
| 2019-12-27 | 87.94 |
| 2019-12-24 | 83.87 |
| 2019-12-23 | 81.43 |
| 2019-12-20 | 81.43 |
| 2019-12-19 | 77.36 |
| 2019-12-18 | 75.74 |
| 2019-12-17 | 74.92 |
| 2019-12-16 | 68.41 |
| 2019-12-13 | 72.48 |
| 2019-12-12 | 71.67 |
| 2019-12-11 | 70.86 |
| 2019-12-10 | 73.30 |
| 2019-12-09 | 73.30 |
| 2019-12-06 | 73.30 |
| 2019-12-05 | 72.48 |
| 2019-12-04 | 72.48 |
| 2019-12-03 | 74.11 |
| 2019-12-02 | 73.30 |
| 2019-11-29 | 70.86 |
| 2019-11-28 | 75.74 |
| 2019-11-27 | 76.55 |
| 2019-11-26 | 74.11 |
| 2019-11-25 | 70.86 |
| 2019-11-22 | 71.67 |
| 2019-11-21 | 71.67 |
| 2019-11-20 | 74.11 |
| 2019-11-19 | 72.48 |
| 2019-11-18 | 70.86 |
| 2019-11-15 | 68.41 |
| 2019-11-14 | 68.41 |
| 2019-11-13 | 70.86 |
| 2019-11-12 | 74.92 |
| 2019-11-11 | 74.11 |
| 2019-11-08 | 81.43 |
| 2019-11-07 | 84.69 |
| 2019-11-06 | 79.80 |
| 2019-11-05 | 81.43 |
| 2019-11-04 | 74.11 |
| 2019-11-01 | 73.30 |
| 2019-10-31 | 65.16 |
| 2019-10-30 | 65.97 |
| 2019-10-29 | 67.60 |
| 2019-10-28 | 66.79 |
| 2019-10-25 | 64.35 |
| 2019-10-24 | 63.53 |
| 2019-10-23 | 64.35 |
| 2019-10-22 | 65.97 |
| 2019-10-21 | 65.16 |
| 2019-10-18 | 65.97 |
| 2019-10-17 | 65.16 |
| 2019-10-16 | 64.35 |
| 2019-10-15 | 63.53 |
| 2019-10-14 | 65.16 |
| 2019-10-11 | 65.97 |
| 2019-10-10 | 64.35 |
| 2019-10-09 | 65.16 |
| 2019-10-08 | 64.35 |
| 2019-10-04 | 62.72 |
| 2019-10-03 | 64.35 |
| 2019-10-02 | 64.35 |
| 2019-09-30 | 64.35 |
| 2019-09-27 | 64.35 |
| 2019-09-26 | 65.97 |
| 2019-09-25 | 63.53 |
| 2019-09-24 | 62.72 |
| 2019-09-23 | 64.35 |
| 2019-09-20 | 62.72 |
| 2019-09-19 | 64.35 |
| 2019-09-18 | 62.72 |
| 2019-09-17 | 61.91 |
| 2019-09-16 | 68.41 |
| 2019-09-13 | 77.36 |
| 2019-09-12 | 74.92 |
| 2019-09-11 | 70.04 |
| 2019-09-10 | 58.65 |
| 2019-09-09 | 54.58 |
| 2019-09-06 | 55.40 |
| 2019-09-05 | 52.14 |
| 2019-09-04 | 48.07 |
| 2019-09-03 | 43.19 |
| 2019-09-02 | 48.89 |
| 2019-08-30 | 47.26 |
| 2019-08-29 | 52.96 |
| 2019-08-28 | 58.65 |
| 2019-08-27 | 62.72 |
| 2019-08-26 | 64.35 |
| 2019-08-23 | 63.53 |
| 2019-08-22 | 65.97 |
| 2019-08-21 | 62.72 |
| 2019-08-20 | 65.16 |
| 2019-08-19 | 70.04 |
| 2019-08-16 | 58.65 |
| 2019-08-15 | 58.65 |
| 2019-08-14 | 57.84 |
| 2019-08-13 | 57.84 |
| 2019-08-12 | 61.91 |
| 2019-08-09 | 61.91 |
| 2019-08-08 | 63.53 |
| 2019-08-07 | 61.91 |
| 2019-08-06 | 57.84 |
| 2019-08-05 | 59.47 |
| 2019-08-02 | 65.16 |
| 2019-08-01 | 73.30 |
| 2019-07-31 | 74.92 |
| 2019-07-30 | 74.11 |
| 2019-07-29 | 72.48 |
| 2019-07-26 | 75.74 |
| 2019-07-25 | 78.99 |
| 2019-07-24 | 78.99 |
| 2019-07-23 | 79.80 |
| 2019-07-22 | 79.80 |
| 2019-07-19 | 83.87 |
| 2019-07-18 | 83.06 |
| 2019-07-17 | 86.31 |
| 2019-07-16 | 74.92 |
| 2019-07-15 | 70.04 |
| 2019-07-12 | 70.86 |
| 2019-07-11 | 74.11 |
| 2019-07-10 | 72.48 |
| 2019-07-09 | 69.23 |
| 2019-07-08 | 70.86 |
| 2019-07-05 | 74.92 |
| 2019-07-04 | 75.74 |
| 2019-07-03 | 77.36 |
| 2019-07-02 | 75.74 |
| 2019-06-28 | 70.86 |
| 2019-06-27 | 74.11 |
| 2019-06-26 | 68.41 |
| 2019-06-25 | 67.60 |
| 2019-06-24 | 75.74 |
| 2019-06-21 | 77.36 |
| 2019-06-20 | 75.74 |
| 2019-06-19 | 72.48 |
| 2019-06-18 | 70.86 |
| 2019-06-17 | 70.86 |
| 2019-06-14 | 70.04 |
| 2019-06-13 | 74.11 |
| 2019-06-12 | 74.92 |
| 2019-06-11 | 79.80 |
| 2019-06-10 | 71.67 |
| 2019-06-06 | 66.79 |
| 2019-06-05 | 69.23 |
| 2019-06-04 | 64.35 |
| 2019-06-03 | 62.72 |
| 2019-05-31 | 62.72 |
| 2019-05-30 | 61.93 |
| 2019-05-29 | 62.72 |
| 2019-05-28 | 64.30 |
| 2019-05-27 | 58.77 |
| 2019-05-24 | 57.98 |
| 2019-05-23 | 54.82 |
| 2019-05-22 | 59.56 |
| 2019-05-21 | 57.98 |
| 2019-05-20 | 53.24 |
| 2019-05-17 | 60.35 |
| 2019-05-16 | 63.51 |
| 2019-05-15 | 65.88 |
| 2019-05-14 | 60.35 |
| 2019-05-10 | 63.51 |
| 2019-05-09 | 60.35 |
| 2019-05-08 | 67.46 |
| 2019-05-07 | 70.62 |
| 2019-05-06 | 68.25 |
| 2019-05-03 | 82.47 |
| 2019-05-02 | 80.89 |
| 2019-04-30 | 83.26 |
| 2019-04-29 | 88.00 |
| 2019-04-26 | 88.00 |
| 2019-04-25 | 91.16 |
| 2019-04-24 | 106.16 |
| 2019-04-23 | 109.32 |
| 2019-04-18 | 114.85 |
| 2019-04-17 | 110.90 |
| 2019-04-16 | 108.53 |
| 2019-04-15 | 106.95 |
| 2019-04-12 | 106.95 |
| 2019-04-11 | 106.16 |
| 2019-04-10 | 114.06 |
| 2019-04-09 | 118.80 |
| 2019-04-08 | 112.48 |
| 2019-04-04 | 107.74 |
| 2019-04-03 | 106.95 |
| 2019-04-02 | 105.37 |
| 2019-04-01 | 110.11 |
| 2019-03-29 | 110.90 |
| 2019-03-28 | 122.75 |
| 2019-03-27 | 124.33 |
| 2019-03-26 | 125.12 |
| 2019-03-25 | 123.54 |
| 2019-03-22 | 121.96 |
| 2019-03-21 | 123.54 |
| 2019-03-20 | 121.96 |
| 2019-03-19 | 124.33 |
| 2019-03-18 | 125.91 |
| 2019-03-15 | 111.69 |
| 2019-03-14 | 104.58 |
| 2019-03-13 | 109.32 |
| 2019-03-12 | 112.48 |
| 2019-03-11 | 114.85 |
| 2019-03-08 | 109.32 |
| 2019-03-07 | 114.06 |
| 2019-03-06 | 123.54 |
| 2019-03-05 | 125.12 |
| 2019-03-04 | 105.37 |
| 2019-03-01 | 97.47 |
| 2019-02-28 | 93.53 |
| 2019-02-27 | 93.53 |
| 2019-02-26 | 104.58 |
| 2019-02-25 | 95.90 |
| 2019-02-22 | 99.84 |
| 2019-02-21 | 87.21 |
| 2019-02-20 | 88.00 |
| 2019-02-19 | 84.84 |
| 2019-02-18 | 88.79 |
| 2019-02-15 | 82.47 |
| 2019-02-14 | 90.37 |
| 2019-02-13 | 93.53 |
| 2019-02-12 | 91.16 |
| 2019-02-11 | 92.74 |
| 2019-02-08 | 94.32 |
| 2019-02-04 | 94.32 |
| 2019-02-01 | 90.37 |
| 2019-01-31 | 85.63 |
| 2019-01-30 | 88.79 |
| 2019-01-29 | 84.05 |
| 2019-01-28 | 91.95 |
| 2019-01-25 | 91.95 |
| 2019-01-24 | 86.42 |
| 2019-01-23 | 86.42 |
| 2019-01-22 | 69.83 |
| 2019-01-21 | 69.83 |
| 2019-01-18 | 70.62 |
| 2019-01-17 | 46.92 |
| 2019-01-16 | 46.92 |
| 2019-01-15 | 50.87 |
| 2019-01-14 | 50.87 |
| 2019-01-11 | 50.87 |
| 2019-01-10 | 50.87 |
| 2019-01-09 | 48.50 |
| 2019-01-08 | 37.44 |
| 2019-01-07 | 37.44 |
| 2019-01-04 | 34.28 |
| 2019-01-03 | 28.75 |
| 2019-01-02 | 31.12 |
| 2018-12-31 | 33.49 |
| 2018-12-28 | 29.54 |
| 2018-12-27 | 28.75 |
| 2018-12-24 | 31.91 |
| 2018-12-21 | 32.70 |
| 2018-12-20 | 36.65 |
| 2018-12-19 | 39.81 |
| 2018-12-18 | 33.49 |
| 2018-12-17 | 34.28 |
| 2018-12-14 | 36.65 |
| 2018-12-13 | 38.23 |
| 2018-12-12 | 34.28 |
| 2018-12-11 | 38.23 |
| 2018-12-10 | 36.65 |
| 2018-12-07 | 42.18 |
| 2018-12-06 | 49.29 |
| 2018-12-05 | 54.82 |
| 2018-12-04 | 59.56 |
| 2018-12-03 | 57.19 |
| 2018-11-30 | 51.66 |
| 2018-11-29 | 53.24 |
| 2018-11-28 | 55.61 |
| 2018-11-27 | 64.30 |
| 2018-11-26 | 64.30 |
| 2018-11-23 | 68.25 |
| 2018-11-22 | 69.04 |
| 2018-11-21 | 69.83 |
| 2018-11-20 | 71.41 |
| 2018-11-19 | 70.62 |
| 2018-11-16 | 60.35 |
| 2018-11-15 | 54.03 |
| 2018-11-14 | 48.50 |
| 2018-11-13 | 48.50 |
| 2018-11-12 | 46.13 |
| 2018-11-09 | 47.71 |
| 2018-11-08 | 53.24 |
| 2018-11-07 | 56.40 |
| 2018-11-06 | 61.14 |
| 2018-11-05 | 61.14 |
| 2018-11-02 | 57.19 |
| 2018-11-01 | 47.71 |
| 2018-10-31 | 42.97 |
| 2018-10-30 | 35.86 |
| 2018-10-29 | 35.07 |
| 2018-10-26 | 40.60 |
| 2018-10-25 | 45.34 |
| 2018-10-24 | 53.24 |
| 2018-10-23 | 53.24 |
| 2018-10-22 | 58.77 |
| 2018-10-19 | 55.61 |
| 2018-10-18 | 57.19 |
| 2018-10-16 | 59.56 |
| 2018-10-15 | 56.40 |
| 2018-10-12 | 61.93 |
| 2018-10-11 | 58.77 |
| 2018-10-10 | 65.09 |
| 2018-10-09 | 69.83 |
| 2018-10-08 | 66.67 |
| 2018-10-05 | 70.62 |
| 2018-10-04 | 70.62 |
| 2018-10-03 | 71.41 |
| 2018-10-02 | 71.41 |
| 2018-09-28 | 74.57 |
| 2018-09-27 | 75.36 |
| 2018-09-26 | 82.47 |
| 2018-09-24 | 83.26 |
| 2018-09-21 | 87.21 |
| 2018-09-20 | 82.47 |
| 2018-09-19 | 73.78 |
| 2018-09-18 | 72.99 |
| 2018-09-17 | 73.78 |
| 2018-09-14 | 80.10 |
| 2018-09-13 | 85.63 |
| 2018-09-12 | 80.10 |
| 2018-09-11 | 80.89 |
| 2018-09-10 | 82.47 |
| 2018-09-07 | 88.79 |
| 2018-09-06 | 85.63 |
| 2018-09-05 | 86.42 |
| 2018-09-04 | 96.69 |
| 2018-09-03 | 97.47 |
| 2018-08-31 | 100.63 |
| 2018-08-30 | 105.37 |
| 2018-08-29 | 106.95 |
| 2018-08-28 | 109.32 |
| 2018-08-27 | 108.53 |
| 2018-08-24 | 107.74 |
| 2018-08-23 | 113.09 |
| 2018-08-22 | 111.56 |
| 2018-08-21 | 116.91 |
| 2018-08-20 | 106.22 |
| 2018-08-17 | 105.45 |
| 2018-08-16 | 107.74 |
| 2018-08-15 | 108.51 |
| 2018-08-14 | 118.44 |
| 2018-08-13 | 118.44 |
| 2018-08-10 | 125.31 |
| 2018-08-09 | 127.60 |
| 2018-08-08 | 126.07 |
| 2018-08-07 | 125.31 |
| 2018-08-06 | 121.49 |
| 2018-08-03 | 130.66 |
| 2018-08-02 | 129.89 |
| 2018-08-01 | 137.53 |
| 2018-07-31 | 134.48 |
| 2018-07-30 | 132.18 |
| 2018-07-27 | 132.18 |
| 2018-07-26 | 137.53 |
| 2018-07-25 | 140.59 |
| 2018-07-24 | 130.66 |
| 2018-07-23 | 126.84 |
| 2018-07-20 | 129.89 |
| 2018-07-19 | 134.48 |
| 2018-07-18 | 138.29 |
| 2018-07-17 | 136.77 |
| 2018-07-16 | 140.59 |
| 2018-07-13 | 136.77 |
| 2018-07-12 | 147.46 |
| 2018-07-11 | 147.46 |
| 2018-07-10 | 152.04 |
| 2018-07-09 | 158.92 |
| 2018-07-06 | 167.32 |
| 2018-07-05 | 165.79 |
| 2018-07-04 | 168.08 |
| 2018-07-03 | 177.25 |
| 2018-06-29 | 167.32 |
| 2018-06-28 | 155.86 |
| 2018-06-27 | 161.97 |
| 2018-06-26 | 172.66 |
| 2018-06-25 | 175.72 |
| 2018-06-22 | 193.29 |
| 2018-06-21 | 187.18 |
| 2018-06-20 | 188.70 |
| 2018-06-19 | 186.41 |
| 2018-06-15 | 200.16 |
| 2018-06-14 | 198.63 |
| 2018-06-13 | 211.62 |
| 2018-06-12 | 192.52 |
| 2018-06-11 | 197.87 |
| 2018-06-08 | 195.58 |
| 2018-06-07 | 197.87 |
| 2018-06-06 | 196.34 |
| 2018-06-05 | 192.52 |
| 2018-06-04 | 188.70 |
| 2018-06-01 | 184.12 |
| 2018-05-31 | 184.88 |
| 2018-05-30 | 189.47 |
| 2018-05-29 | 188.70 |
| 2018-05-28 | 188.70 |
| 2018-05-25 | 189.47 |
| 2018-05-24 | 187.18 |
| 2018-05-23 | 188.70 |
| 2018-05-21 | 192.52 |
| 2018-05-18 | 194.81 |
| 2018-05-17 | 194.81 |
| 2018-05-16 | 196.34 |
| 2018-05-15 | 186.41 |
| 2018-05-14 | 178.01 |
| 2018-05-11 | 171.14 |
| 2018-05-10 | 172.66 |
| 2018-05-09 | 170.37 |
| 2018-05-08 | 168.84 |
| 2018-05-07 | 167.32 |
| 2018-05-04 | 170.37 |
| 2018-05-03 | 168.84 |
| 2018-05-02 | 178.77 |
| 2018-04-30 | 174.19 |
| 2018-04-27 | 167.32 |
| 2018-04-26 | 165.79 |
| 2018-04-25 | 171.90 |
| 2018-04-24 | 174.95 |
| 2018-04-23 | 171.90 |
| 2018-04-20 | 171.90 |
| 2018-04-19 | 187.18 |
| 2018-04-18 | 184.88 |
| 2018-04-17 | 183.36 |
| 2018-04-16 | 188.70 |
| 2018-04-13 | 184.12 |
| 2018-04-12 | 182.59 |
| 2018-04-11 | 185.65 |
| 2018-04-10 | 191.76 |
| 2018-04-09 | 174.19 |
| 2018-04-06 | 176.48 |
| 2018-04-04 | 171.90 |
| 2018-04-03 | 169.61 |
| 2018-03-29 | 169.61 |
| 2018-03-28 | 174.19 |
| 2018-03-27 | 179.54 |
| 2018-03-26 | 169.61 |
| 2018-03-23 | 169.61 |
| 2018-03-22 | 178.77 |
| 2018-03-21 | 187.94 |
| 2018-03-20 | 197.10 |
| 2018-03-19 | 198.63 |
| 2018-03-16 | 201.69 |
| 2018-03-15 | 186.41 |
| 2018-03-14 | 181.83 |
| 2018-03-13 | 174.95 |
| 2018-03-12 | 181.06 |
| 2018-03-09 | 182.59 |
| 2018-03-08 | 182.59 |
| 2018-03-07 | 168.08 |
| 2018-03-06 | 171.14 |
| 2018-03-05 | 163.50 |
| 2018-03-02 | 161.97 |
| 2018-03-01 | 165.79 |
| 2018-02-28 | 163.50 |
| 2018-02-27 | 168.84 |
| 2018-02-26 | 168.08 |
| 2018-02-23 | 176.48 |
| 2018-02-22 | 174.95 |
| 2018-02-21 | 169.61 |
| 2018-02-20 | 164.26 |
| 2018-02-15 | 155.10 |
| 2018-02-14 | 153.57 |
| 2018-02-13 | 149.75 |
| 2018-02-12 | 151.28 |
| 2018-02-09 | 148.22 |
| 2018-02-08 | 162.73 |
| 2018-02-07 | 158.15 |
| 2018-02-06 | 163.50 |
| 2018-02-05 | 180.30 |
| 2018-02-02 | 181.06 |
| 2018-02-01 | 185.65 |
| 2018-01-31 | 193.29 |
| 2018-01-30 | 184.12 |
| 2018-01-29 | 191.76 |
| 2018-01-26 | 191.76 |
| 2018-01-25 | 187.94 |
| 2018-01-24 | 181.06 |
| 2018-01-23 | 181.06 |
| 2018-01-22 | 174.95 |
| 2018-01-19 | 174.19 |
| 2018-01-18 | 174.19 |
| 2018-01-17 | 176.48 |
| 2018-01-16 | 178.01 |
| 2018-01-15 | 174.95 |
| 2018-01-12 | 177.25 |
| 2018-01-11 | 178.01 |
| 2018-01-10 | 179.54 |
| 2018-01-09 | 181.06 |
| 2018-01-08 | 181.83 |
| 2018-01-05 | 183.36 |
| 2018-01-04 | 179.54 |
| 2018-01-03 | 163.50 |
| 2018-01-02 | 161.21 |
| 2017-12-29 | 156.62 |
| 2017-12-28 | 158.92 |
| 2017-12-27 | 153.57 |
| 2017-12-22 | 148.22 |
| 2017-12-21 | 145.17 |
| 2017-12-20 | 148.22 |
| 2017-12-19 | 140.59 |
| 2017-12-18 | 134.48 |
| 2017-12-15 | 133.71 |
| 2017-12-14 | 132.95 |
| 2017-12-13 | 132.95 |
| 2017-12-12 | 138.29 |
| 2017-12-11 | 140.59 |
| 2017-12-08 | 135.24 |
| 2017-12-07 | 126.07 |
| 2017-12-06 | 136.00 |
| 2017-12-05 | 148.22 |
| 2017-12-04 | 151.28 |
| 2017-12-01 | 153.57 |
| 2017-11-30 | 154.33 |
| 2017-11-29 | 164.26 |
| 2017-11-28 | 168.08 |
| 2017-11-27 | 194.81 |
| 2017-11-24 | 199.40 |
| 2017-11-23 | 186.41 |
| 2017-11-22 | 187.18 |
| 2017-11-21 | 170.37 |
| 2017-11-20 | 174.95 |
| 2017-11-17 | 177.25 |
| 2017-11-16 | 178.01 |
| 2017-11-15 | 176.48 |
| 2017-11-14 | 179.54 |
| 2017-11-13 | 178.01 |
| 2017-11-10 | 180.30 |
| 2017-11-09 | 187.18 |
| 2017-11-08 | 176.48 |
| 2017-11-07 | 190.23 |
| 2017-11-06 | 184.12 |
| 2017-11-03 | 184.88 |
| 2017-11-02 | 184.88 |
| 2017-11-01 | 183.36 |
| 2017-10-31 | 174.19 |
| 2017-10-30 | 175.72 |
| 2017-10-27 | 174.95 |
| 2017-10-26 | 178.01 |
| 2017-10-25 | 194.05 |
| 2017-10-24 | 203.98 |
| 2017-10-23 | 199.40 |
| 2017-10-20 | 194.81 |
| 2017-10-19 | 194.81 |
| 2017-10-18 | 197.87 |
| 2017-10-17 | 195.58 |
| 2017-10-16 | 195.58 |
| 2017-10-13 | 200.92 |
| 2017-10-12 | 200.92 |
| 2017-10-11 | 200.92 |
| 2017-10-10 | 208.56 |
| 2017-10-09 | 211.62 |
| 2017-10-06 | 216.96 |
| 2017-10-04 | 207.80 |
| 2017-10-03 | 206.27 |
| 2017-09-29 | 204.74 |
| 2017-09-28 | 201.69 |
| 2017-09-27 | 209.32 |
| 2017-09-26 | 202.45 |
| 2017-09-25 | 212.38 |
| 2017-09-22 | 217.73 |
| 2017-09-21 | 203.98 |
| 2017-09-20 | 184.88 |
| 2017-09-19 | 181.83 |
| 2017-09-18 | 179.54 |
| 2017-09-15 | 182.59 |
| 2017-09-14 | 179.54 |
| 2017-09-13 | 181.83 |
| 2017-09-12 | 186.41 |
| 2017-09-11 | 187.18 |
| 2017-09-08 | 182.59 |
| 2017-09-07 | 191.76 |
| 2017-09-06 | 186.41 |
| 2017-09-05 | 186.41 |
| 2017-09-04 | 184.12 |
| 2017-09-01 | 181.06 |
| 2017-08-31 | 177.25 |
| 2017-08-30 | 181.06 |
| 2017-08-29 | 188.70 |
| 2017-08-28 | 198.63 |
| 2017-08-25 | 194.05 |
| 2017-08-24 | 194.81 |
| 2017-08-22 | 197.10 |
| 2017-08-21 | 194.05 |
| 2017-08-18 | 196.34 |
| 2017-08-17 | 197.87 |
| 2017-08-16 | 198.63 |
| 2017-08-15 | 200.92 |
| 2017-08-14 | 202.45 |
| 2017-08-11 | 201.69 |
| 2017-08-10 | 206.27 |
| 2017-08-09 | 211.62 |
| 2017-08-08 | 213.14 |
| 2017-08-07 | 209.32 |
| 2017-08-04 | 208.56 |
| 2017-08-03 | 211.62 |
| 2017-08-02 | 216.20 |
| 2017-08-01 | 216.20 |
| 2017-07-31 | 216.20 |
| 2017-07-28 | 221.48 |
| 2017-07-27 | 219.97 |
| 2017-07-26 | 222.24 |
| 2017-07-25 | 226.76 |
| 2017-07-24 | 220.73 |
| 2017-07-21 | 228.27 |
| 2017-07-20 | 229.03 |
| 2017-07-19 | 229.03 |
| 2017-07-18 | 236.57 |
| 2017-07-17 | 233.56 |
| 2017-07-14 | 225.25 |
| 2017-07-13 | 225.25 |
| 2017-07-12 | 229.03 |
| 2017-07-11 | 235.06 |
| 2017-07-10 | 228.27 |
| 2017-07-07 | 244.12 |
| 2017-07-06 | 247.14 |
| 2017-07-05 | 249.40 |
| 2017-07-04 | 248.65 |
| 2017-07-03 | 254.69 |
| 2017-06-30 | 266.00 |
| 2017-06-29 | 267.51 |
| 2017-06-28 | 261.48 |
| 2017-06-27 | 268.27 |
| 2017-06-26 | 262.23 |
| 2017-06-23 | 258.46 |
| 2017-06-22 | 261.48 |
| 2017-06-21 | 258.46 |
| 2017-06-20 | 250.91 |
| 2017-06-19 | 255.44 |
| 2017-06-16 | 253.18 |
| 2017-06-15 | 256.19 |
| 2017-06-14 | 251.67 |
| 2017-06-13 | 237.33 |
| 2017-06-12 | 239.59 |
| 2017-06-09 | 246.38 |
| 2017-06-08 | 244.12 |
| 2017-06-07 | 248.65 |
| 2017-06-06 | 216.20 |
| 2017-06-05 | 219.22 |
| 2017-06-02 | 221.48 |
| 2017-06-01 | 216.95 |
| 2017-05-31 | 220.73 |
| 2017-05-29 | 222.99 |
| 2017-05-26 | 222.24 |
| 2017-05-25 | 222.24 |
| 2017-05-24 | 222.24 |
| 2017-05-23 | 222.99 |
| 2017-05-22 | 226.76 |
| 2017-05-19 | 221.48 |
| 2017-05-18 | 222.99 |
| 2017-05-17 | 231.29 |
| 2017-05-16 | 235.82 |
| 2017-05-15 | 229.03 |
| 2017-05-12 | 227.52 |
| 2017-05-11 | 238.84 |
| 2017-05-10 | 229.78 |
| 2017-05-09 | 235.06 |
| 2017-05-08 | 227.52 |
| 2017-05-05 | 231.29 |
| 2017-05-04 | 241.10 |
| 2017-05-02 | 244.12 |
| 2017-04-28 | 241.10 |
| 2017-04-27 | 238.84 |
| 2017-04-26 | 241.10 |
| 2017-04-25 | 241.10 |
| 2017-04-24 | 241.10 |
| 2017-04-21 | 231.29 |
| 2017-04-20 | 235.82 |
| 2017-04-19 | 232.05 |
| 2017-04-18 | 236.57 |
| 2017-04-13 | 244.12 |
| 2017-04-12 | 241.86 |
| 2017-04-11 | 247.14 |
| 2017-04-10 | 256.19 |
| 2017-04-07 | 284.87 |
| 2017-04-06 | 287.89 |
| 2017-04-05 | 290.15 |
| 2017-04-03 | 290.15 |
| 2017-03-31 | 286.38 |
| 2017-03-30 | 288.64 |
| 2017-03-29 | 304.49 |
| 2017-03-28 | 302.23 |
| 2017-03-27 | 298.45 |
| 2017-03-24 | 302.98 |
| 2017-03-23 | 302.23 |
| 2017-03-22 | 299.21 |
| 2017-03-21 | 307.51 |
| 2017-03-20 | 311.28 |
| 2017-03-17 | 315.81 |
| 2017-03-16 | 312.79 |
| 2017-03-15 | 302.98 |
| 2017-03-14 | 303.74 |
| 2017-03-13 | 298.45 |
| 2017-03-10 | 282.61 |
| 2017-03-09 | 294.68 |
| 2017-03-08 | 302.98 |
| 2017-03-07 | 307.51 |
| 2017-03-06 | 312.04 |
| 2017-03-03 | 292.42 |
| 2017-03-02 | 293.17 |
| 2017-03-01 | 291.66 |
| 2017-02-28 | 280.34 |
| 2017-02-27 | 278.08 |
| 2017-02-24 | 281.10 |
| 2017-02-23 | 286.38 |
| 2017-02-22 | 284.87 |
| 2017-02-21 | 289.40 |
| 2017-02-20 | 293.17 |
| 2017-02-17 | 276.57 |
| 2017-02-16 | 288.64 |
| 2017-02-15 | 276.57 |
| 2017-02-14 | 312.79 |
| 2017-02-13 | 306.00 |
| 2017-02-10 | 290.15 |
| 2017-02-09 | 289.40 |
| 2017-02-08 | 281.85 |
| 2017-02-07 | 282.61 |
| 2017-02-06 | 284.87 |
| 2017-02-03 | 281.10 |
| 2017-02-02 | 290.15 |
| 2017-02-01 | 292.42 |
| 2017-01-27 | 288.64 |
| 2017-01-26 | 289.40 |
| 2017-01-25 | 287.14 |
| 2017-01-24 | 288.64 |
| 2017-01-23 | 289.40 |
| 2017-01-20 | 281.85 |
| 2017-01-19 | 271.29 |
| 2017-01-18 | 254.69 |
| 2017-01-17 | 246.38 |
| 2017-01-16 | 240.35 |
| 2017-01-13 | 250.91 |
| 2017-01-12 | 255.44 |
| 2017-01-11 | 254.69 |
| 2017-01-10 | 246.38 |
| 2017-01-09 | 246.38 |
| 2017-01-06 | 238.84 |
| 2017-01-05 | 235.82 |
| 2017-01-04 | 232.05 |
| 2017-01-03 | 241.10 |
| 2016-12-30 | 233.56 |
| 2016-12-29 | 227.52 |
| 2016-12-28 | 227.52 |
| 2016-12-23 | 227.52 |
| 2016-12-22 | 226.76 |
| 2016-12-21 | 221.48 |
| 2016-12-20 | 214.69 |
| 2016-12-19 | 215.44 |
| 2016-12-16 | 221.48 |
| 2016-12-15 | 222.24 |
| 2016-12-14 | 228.27 |
| 2016-12-13 | 226.76 |
| 2016-12-12 | 232.05 |
| 2016-12-09 | 238.84 |
| 2016-12-08 | 241.86 |
| 2016-12-07 | 241.86 |
| 2016-12-06 | 247.14 |
| 2016-12-05 | 241.10 |
| 2016-12-02 | 254.23 |
| 2016-12-01 | 257.19 |
| 2016-11-30 | 260.15 |
| 2016-11-29 | 262.37 |
| 2016-11-28 | 266.06 |
| 2016-11-25 | 263.85 |
| 2016-11-24 | 258.67 |
| 2016-11-23 | 263.85 |
| 2016-11-22 | 293.43 |
| 2016-11-21 | 294.91 |
| 2016-11-18 | 289.73 |
| 2016-11-17 | 287.51 |
| 2016-11-16 | 284.55 |
| 2016-11-15 | 279.38 |
| 2016-11-14 | 284.55 |
| 2016-11-11 | 280.86 |
| 2016-11-10 | 284.55 |
| 2016-11-09 | 278.64 |
| 2016-11-08 | 282.33 |
| 2016-11-07 | 277.16 |
| 2016-11-04 | 269.02 |
| 2016-11-03 | 267.54 |
| 2016-11-02 | 269.76 |
| 2016-11-01 | 274.20 |
| 2016-10-31 | 271.24 |
| 2016-10-28 | 266.80 |
| 2016-10-27 | 266.80 |
| 2016-10-26 | 282.33 |
| 2016-10-25 | 291.21 |
| 2016-10-24 | 303.04 |
| 2016-10-20 | 309.70 |
| 2016-10-19 | 295.65 |
| 2016-10-18 | 303.04 |
| 2016-10-17 | 295.65 |
| 2016-10-14 | 286.03 |
| 2016-10-13 | 287.51 |
| 2016-10-12 | 283.81 |
| 2016-10-11 | 297.12 |
| 2016-10-07 | 319.31 |
| 2016-10-06 | 324.49 |
| 2016-10-05 | 314.87 |
| 2016-10-04 | 311.18 |
| 2016-10-03 | 315.61 |
| 2016-09-30 | 312.65 |
| 2016-09-29 | 317.09 |
| 2016-09-28 | 308.22 |
| 2016-09-27 | 311.18 |
| 2016-09-26 | 308.96 |
| 2016-09-23 | 320.79 |
| 2016-09-22 | 320.79 |
| 2016-09-21 | 330.40 |
| 2016-09-20 | 334.10 |
| 2016-09-19 | 321.53 |
| 2016-09-15 | 311.92 |
| 2016-09-14 | 316.35 |
| 2016-09-13 | 318.57 |
| 2016-09-12 | 321.53 |
| 2016-09-09 | 336.32 |
| 2016-09-08 | 337.06 |
| 2016-09-07 | 350.37 |
| 2016-09-06 | 362.20 |
| 2016-09-05 | 351.85 |
| 2016-09-02 | 340.02 |
| 2016-09-01 | 345.19 |
| 2016-08-31 | 325.23 |
| 2016-08-30 | 331.14 |
| 2016-08-29 | 311.18 |
| 2016-08-26 | 316.35 |
| 2016-08-25 | 320.05 |
| 2016-08-24 | 316.35 |
| 2016-08-23 | 323.01 |
| 2016-08-22 | 329.66 |
| 2016-08-19 | 334.84 |
| 2016-08-18 | 335.58 |
| 2016-08-17 | 331.14 |
| 2016-08-16 | 340.76 |
| 2016-08-15 | 340.02 |
| 2016-08-12 | 339.28 |
| 2016-08-11 | 342.24 |
| 2016-08-10 | 337.80 |
| 2016-08-09 | 361.46 |
| 2016-08-08 | 356.29 |
| 2016-08-05 | 365.90 |
| 2016-08-04 | 357.03 |
| 2016-08-03 | 333.07 |
| 2016-08-01 | 338.12 |
| 2016-07-29 | 317.91 |
| 2016-07-28 | 325.85 |
| 2016-07-27 | 332.34 |
| 2016-07-26 | 324.40 |
| 2016-07-25 | 327.29 |
| 2016-07-22 | 334.51 |
| 2016-07-21 | 335.95 |
| 2016-07-20 | 335.95 |
| 2016-07-19 | 342.45 |
| 2016-07-18 | 345.34 |
| 2016-07-15 | 334.51 |
| 2016-07-14 | 347.50 |
| 2016-07-13 | 358.33 |
| 2016-07-12 | 348.22 |
| 2016-07-11 | 349.67 |
| 2016-07-08 | 356.16 |
| 2016-07-07 | 338.12 |
| 2016-07-06 | 330.18 |
| 2016-07-05 | 313.58 |
| 2016-07-04 | 341.01 |
| 2016-06-30 | 357.61 |
| 2016-06-29 | 338.12 |
| 2016-06-28 | 338.12 |
| 2016-06-27 | 341.73 |
| 2016-06-24 | 330.90 |
| 2016-06-23 | 345.34 |
| 2016-06-22 | 338.84 |
| 2016-06-21 | 330.90 |
| 2016-06-20 | 323.68 |
| 2016-06-17 | 326.57 |
| 2016-06-16 | 304.19 |
| 2016-06-15 | 290.48 |
| 2016-06-14 | 255.11 |
| 2016-06-13 | 258.72 |
| 2016-06-10 | 263.78 |
| 2016-06-08 | 274.60 |
| 2016-06-07 | 283.26 |
| 2016-06-06 | 261.61 |
| 2016-06-03 | 250.06 |
| 2016-06-02 | 248.62 |
| 2016-06-01 | 246.45 |
| 2016-05-31 | 238.51 |
| 2016-05-30 | 243.57 |
| 2016-05-27 | 250.78 |
| 2016-05-26 | 239.23 |
| 2016-05-25 | 245.73 |
| 2016-05-24 | 247.17 |
| 2016-05-23 | 253.67 |
| 2016-05-20 | 250.06 |
| 2016-05-19 | 247.90 |
| 2016-05-18 | 243.57 |
| 2016-05-17 | 254.39 |
| 2016-05-16 | 244.29 |
| 2016-05-13 | 242.12 |
| 2016-05-12 | 250.78 |
| 2016-05-11 | 250.78 |
| 2016-05-10 | 237.79 |
| 2016-05-09 | 237.79 |
| 2016-05-06 | 256.56 |
| 2016-05-05 | 256.56 |
| 2016-05-04 | 269.55 |
| 2016-05-03 | 268.83 |
| 2016-04-29 | 266.66 |
| 2016-04-28 | 271.71 |
| 2016-04-27 | 272.44 |
| 2016-04-26 | 281.82 |
| 2016-04-25 | 278.21 |
| 2016-04-22 | 272.44 |
| 2016-04-21 | 282.54 |
| 2016-04-20 | 284.71 |
| 2016-04-19 | 291.92 |
| 2016-04-18 | 279.65 |
| 2016-04-15 | 281.10 |
| 2016-04-14 | 287.59 |
| 2016-04-13 | 282.54 |
| 2016-04-12 | 255.11 |
| 2016-04-11 | 250.06 |
| 2016-04-08 | 250.06 |
| 2016-04-07 | 252.95 |
| 2016-04-06 | 250.78 |
| 2016-04-05 | 246.45 |
| 2016-04-01 | 246.45 |
| 2016-03-31 | 246.45 |
| 2016-03-30 | 250.78 |
| 2016-03-29 | 248.62 |
| 2016-03-24 | 247.17 |
| 2016-03-23 | 253.67 |
| 2016-03-22 | 260.17 |
| 2016-03-21 | 262.33 |
| 2016-03-18 | 259.44 |
| 2016-03-17 | 264.50 |
| 2016-03-16 | 250.06 |
| 2016-03-15 | 250.06 |
| 2016-03-14 | 235.63 |
| 2016-03-11 | 234.90 |
| 2016-03-10 | 232.02 |
| 2016-03-09 | 227.69 |
| 2016-03-08 | 234.18 |
| 2016-03-07 | 233.46 |
| 2016-03-04 | 235.63 |
| 2016-03-03 | 216.14 |
| 2016-03-02 | 221.91 |
| 2016-03-01 | 215.42 |
| 2016-02-29 | 216.86 |
| 2016-02-26 | 212.53 |
| 2016-02-25 | 203.15 |
| 2016-02-24 | 212.53 |
| 2016-02-23 | 212.53 |
| 2016-02-22 | 217.58 |
| 2016-02-19 | 203.87 |
| 2016-02-18 | 213.25 |
| 2016-02-17 | 203.15 |
| 2016-02-16 | 198.82 |
| 2016-02-15 | 185.10 |
| 2016-02-12 | 178.61 |
| 2016-02-11 | 189.43 |
| 2016-02-05 | 200.26 |
| 2016-02-04 | 194.48 |
| 2016-02-03 | 191.60 |
| 2016-02-02 | 192.32 |
| 2016-02-01 | 193.04 |
| 2016-01-29 | 189.43 |
| 2016-01-28 | 182.21 |
| 2016-01-27 | 182.94 |
| 2016-01-26 | 182.94 |
| 2016-01-25 | 195.21 |
| 2016-01-22 | 204.59 |
| 2016-01-21 | 190.15 |
| 2016-01-20 | 208.20 |
| 2016-01-19 | 213.25 |
| 2016-01-18 | 206.75 |
| 2016-01-15 | 206.75 |
| 2016-01-14 | 202.42 |
| 2016-01-13 | 191.60 |
| 2016-01-12 | 197.37 |
| 2016-01-11 | 203.15 |
| 2016-01-08 | 224.08 |
| 2016-01-07 | 224.08 |
| 2016-01-06 | 240.68 |
| 2016-01-05 | 249.34 |
| 2016-01-04 | 250.78 |
| 2015-12-31 | 265.22 |
| 2015-12-30 | 265.94 |
| 2015-12-29 | 270.99 |
| 2015-12-28 | 258.00 |
| 2015-12-24 | 259.44 |
| 2015-12-23 | 261.61 |
| 2015-12-22 | 260.17 |
| 2015-12-21 | 251.51 |
| 2015-12-18 | 251.51 |
| 2015-12-17 | 254.39 |
| 2015-12-16 | 242.84 |
| 2015-12-15 | 248.62 |
| 2015-12-14 | 236.35 |
| 2015-12-11 | 240.68 |
| 2015-12-10 | 246.45 |
| 2015-12-09 | 261.61 |
| 2015-12-08 | 253.67 |
| 2015-12-07 | 261.61 |
| 2015-12-04 | 251.79 |
| 2015-12-03 | 261.00 |
| 2015-12-02 | 259.58 |
| 2015-12-01 | 263.83 |
| 2015-11-30 | 261.70 |
| 2015-11-27 | 263.83 |
| 2015-11-26 | 258.16 |
| 2015-11-25 | 275.15 |
| 2015-11-24 | 274.44 |
| 2015-11-23 | 261.00 |
| 2015-11-20 | 253.92 |
| 2015-11-19 | 240.47 |
| 2015-11-18 | 239.76 |
| 2015-11-17 | 243.30 |
| 2015-11-16 | 246.13 |
| 2015-11-13 | 244.72 |
| 2015-11-12 | 251.09 |
| 2015-11-11 | 241.88 |
| 2015-11-10 | 253.92 |
| 2015-11-09 | 245.42 |
| 2015-11-06 | 363.63 |
| 2015-11-05 | 348.77 |
| 2015-11-04 | 333.19 |
| 2015-11-03 | 310.54 |
| 2015-11-02 | 301.34 |
| 2015-10-30 | 307.71 |
| 2015-10-29 | 307.71 |
| 2015-10-28 | 310.54 |
| 2015-10-27 | 307.71 |
| 2015-10-26 | 330.36 |
| 2015-10-23 | 340.27 |
| 2015-10-22 | 351.60 |
| 2015-10-20 | 353.72 |
| 2015-10-19 | 357.97 |
| 2015-10-16 | 355.85 |
| 2015-10-15 | 353.72 |
| 2015-10-14 | 352.31 |
| 2015-10-13 | 360.09 |
| 2015-10-12 | 369.29 |
| 2015-10-09 | 346.64 |
| 2015-10-08 | 341.69 |
| 2015-10-07 | 334.61 |
| 2015-10-06 | 302.05 |
| 2015-10-05 | 307.00 |
| 2015-10-02 | 307.71 |
| 2015-09-30 | 269.49 |
| 2015-09-29 | 269.49 |
| 2015-09-25 | 290.72 |
| 2015-09-24 | 280.11 |
| 2015-09-23 | 247.55 |
| 2015-09-22 | 246.13 |
| 2015-09-21 | 252.50 |
| 2015-09-18 | 246.13 |
| 2015-09-17 | 244.72 |
| 2015-09-16 | 253.92 |
| 2015-09-15 | 225.60 |
| 2015-09-14 | 239.05 |
| 2015-09-11 | 243.30 |
| 2015-09-10 | 247.55 |
| 2015-09-09 | 268.07 |
| 2015-09-08 | 236.22 |
| 2015-09-07 | 210.74 |
| 2015-09-04 | 214.99 |
| 2015-09-02 | 218.53 |
| 2015-09-01 | 210.74 |
| 2015-08-31 | 216.40 |
| 2015-08-28 | 209.32 |
| 2015-08-27 | 238.34 |
| 2015-08-26 | 227.73 |
| 2015-08-25 | 232.57 |
| 2015-08-24 | 217.36 |
| 2015-08-21 | 246.40 |
| 2015-08-20 | 255.38 |
| 2015-08-19 | 259.53 |
| 2015-08-18 | 276.13 |
| 2015-08-17 | 285.81 |
| 2015-08-14 | 285.11 |
| 2015-08-13 | 289.95 |
| 2015-08-12 | 278.89 |
| 2015-08-11 | 286.50 |
| 2015-08-10 | 289.26 |
| 2015-08-07 | 294.79 |
| 2015-08-06 | 297.56 |
| 2015-08-05 | 306.55 |
| 2015-08-04 | 296.87 |
| 2015-08-03 | 287.19 |
| 2015-07-31 | 310.00 |
| 2015-07-30 | 303.09 |
| 2015-07-29 | 295.49 |
| 2015-07-28 | 293.41 |
| 2015-07-27 | 283.04 |
| 2015-07-24 | 323.83 |
| 2015-07-23 | 327.98 |
| 2015-07-22 | 336.97 |
| 2015-07-21 | 339.04 |
| 2015-07-20 | 330.06 |
| 2015-07-17 | 342.50 |
| 2015-07-16 | 326.60 |
| 2015-07-15 | 320.38 |
| 2015-07-14 | 330.75 |
| 2015-07-13 | 343.88 |
| 2015-07-10 | 309.31 |
| 2015-07-09 | 310.70 |
| 2015-07-08 | 254.00 |
| 2015-07-07 | 275.43 |
| 2015-07-06 | 313.46 |
| 2015-07-03 | 327.98 |
| 2015-07-02 | 362.55 |
| 2015-06-30 | 377.07 |
| 2015-06-29 | 352.87 |
| 2015-06-26 | 401.96 |
| 2015-06-25 | 421.32 |
| 2015-06-24 | 434.46 |
| 2015-06-23 | 447.60 |
| 2015-06-22 | 413.72 |
| 2015-06-19 | 416.48 |
| 2015-06-18 | 416.48 |
| 2015-06-17 | 407.49 |
| 2015-06-16 | 391.59 |
| 2015-06-15 | 427.54 |
| 2015-06-12 | 428.24 |
| 2015-06-11 | 411.64 |
| 2015-06-10 | 408.88 |
| 2015-06-09 | 389.52 |
| 2015-06-08 | 386.75 |
| 2015-06-05 | 418.56 |
| 2015-06-04 | 425.47 |
| 2015-06-03 | 433.77 |
| 2015-06-02 | 431.69 |
| 2015-06-01 | 457.27 |
| 2015-05-29 | 412.33 |
| 2015-05-28 | 421.32 |
| 2015-05-27 | 436.53 |
| 2015-05-26 | 458.66 |
| 2015-05-22 | 440.68 |
| 2015-05-21 | 370.16 |
| 2015-05-20 | 390.90 |
| 2015-05-19 | 390.21 |
| 2015-05-18 | 391.59 |
| 2015-05-15 | 372.92 |
| 2015-05-14 | 366.70 |
| 2015-05-13 | 369.47 |
| 2015-05-12 | 371.54 |
| 2015-05-11 | 357.02 |
| 2015-05-08 | 336.28 |
| 2015-05-07 | 329.36 |
| 2015-05-06 | 352.87 |
| 2015-05-05 | 363.24 |
| 2015-05-04 | 373.61 |
| 2015-04-30 | 379.15 |
| 2015-04-29 | 360.48 |
| 2015-04-28 | 363.24 |
| 2015-04-27 | 372.92 |
| 2015-04-24 | 370.16 |
| 2015-04-23 | 383.99 |
| 2015-04-22 | 388.13 |
| 2015-04-21 | 377.07 |
| 2015-04-20 | 378.45 |
| 2015-04-17 | 408.88 |
| 2015-04-16 | 410.95 |
| 2015-04-15 | 399.20 |
| 2015-04-14 | 402.65 |
| 2015-04-13 | 385.37 |
| 2015-04-10 | 365.32 |
| 2015-04-09 | 363.24 |
| 2015-04-08 | 356.33 |
| 2015-04-02 | 332.13 |
| 2015-04-01 | 318.99 |
| 2015-03-31 | 321.76 |
| 2015-03-30 | 325.22 |
| 2015-03-27 | 301.02 |
| 2015-03-26 | 296.87 |
| 2015-03-25 | 316.23 |
| 2015-03-24 | 318.99 |
| 2015-03-23 | 318.30 |
| 2015-03-20 | 310.70 |
| 2015-03-19 | 326.60 |
| 2015-03-18 | 314.15 |
| 2015-03-17 | 312.08 |
| 2015-03-16 | 315.54 |
| 2015-03-13 | 303.09 |
| 2015-03-12 | 301.02 |
| 2015-03-11 | 304.47 |
| 2015-03-10 | 294.79 |
| 2015-03-09 | 281.66 |
| 2015-03-06 | 280.97 |
| 2015-03-05 | 280.27 |
| 2015-03-04 | 270.59 |
| 2015-03-03 | 259.53 |
| 2015-03-02 | 286.50 |
| 2015-02-27 | 282.35 |
| 2015-02-26 | 279.58 |
| 2015-02-25 | 285.11 |
| 2015-02-24 | 280.27 |
| 2015-02-23 | 265.06 |
| 2015-02-18 | 262.30 |
| 2015-02-17 | 261.61 |
| 2015-02-16 | 263.68 |
| 2015-02-13 | 261.61 |
| 2015-02-12 | 250.54 |
| 2015-02-11 | 257.46 |
| 2015-02-10 | 241.56 |
| 2015-02-09 | 243.63 |
| 2015-02-06 | 225.65 |
| 2015-02-05 | 227.04 |
| 2015-02-04 | 204.22 |
| 2015-02-03 | 204.22 |
| 2015-02-02 | 204.22 |
| 2015-01-30 | 202.84 |
| 2015-01-29 | 202.84 |
| 2015-01-28 | 204.91 |
| 2015-01-27 | 199.38 |
| 2015-01-26 | 192.47 |
| 2015-01-23 | 191.77 |
| 2015-01-22 | 190.39 |
| 2015-01-21 | 187.63 |
| 2015-01-20 | 182.09 |
| 2015-01-19 | 180.02 |
| 2015-01-16 | 186.24 |
| 2015-01-15 | 193.85 |
| 2015-01-14 | 194.54 |
| 2015-01-13 | 193.85 |
| 2015-01-12 | 193.16 |
| 2015-01-09 | 196.61 |
| 2015-01-08 | 195.92 |
| 2015-01-07 | 193.85 |
| 2015-01-06 | 193.85 |
| 2015-01-05 | 191.08 |
| 2015-01-02 | 193.16 |
| 2014-12-31 | 191.77 |
| 2014-12-30 | 191.08 |
| 2014-12-29 | 190.39 |
| 2014-12-24 | 189.70 |
| 2014-12-23 | 188.32 |
| 2014-12-22 | 190.39 |
| 2014-12-19 | 193.85 |
| 2014-12-18 | 195.23 |
| 2014-12-17 | 197.31 |
| 2014-12-16 | 204.22 |
| 2014-12-15 | 202.84 |
| 2014-12-12 | 191.08 |
| 2014-12-11 | 185.55 |
| 2014-12-10 | 190.39 |
| 2014-12-09 | 190.39 |
| 2014-12-08 | 200.76 |
| 2014-12-05 | 202.49 |
| 2014-12-04 | 198.43 |
| 2014-12-03 | 195.05 |
| 2014-12-02 | 199.11 |
| 2014-12-01 | 190.99 |
| 2014-11-28 | 193.02 |
| 2014-11-27 | 190.31 |
| 2014-11-26 | 190.31 |
| 2014-11-25 | 186.25 |
| 2014-11-24 | 183.54 |
| 2014-11-21 | 178.13 |
| 2014-11-20 | 176.78 |
| 2014-11-19 | 178.81 |
| 2014-11-18 | 180.84 |
| 2014-11-17 | 180.16 |
| 2014-11-14 | 183.54 |
| 2014-11-13 | 181.51 |
| 2014-11-12 | 181.51 |
| 2014-11-11 | 186.25 |
| 2014-11-10 | 179.48 |
| 2014-11-07 | 178.13 |
| 2014-11-06 | 181.48 |
| 2014-11-05 | 184.16 |
| 2014-11-04 | 184.83 |
| 2014-11-03 | 181.48 |
| 2014-10-31 | 184.83 |
| 2014-10-30 | 184.16 |
| 2014-10-29 | 178.80 |
| 2014-10-28 | 175.45 |
| 2014-10-27 | 175.45 |
| 2014-10-24 | 177.46 |
| 2014-10-23 | 178.13 |
| 2014-10-22 | 179.47 |
| 2014-10-21 | 174.78 |
| 2014-10-20 | 179.47 |
| 2014-10-17 | 178.13 |
| 2014-10-16 | 180.14 |
| 2014-10-15 | 174.11 |
| 2014-10-14 | 170.09 |
| 2014-10-13 | 175.45 |
| 2014-10-10 | 176.12 |
| 2014-10-09 | 179.47 |
| 2014-10-08 | 176.12 |
| 2014-10-07 | 178.80 |
| 2014-10-06 | 176.12 |
| 2014-10-03 | 171.43 |
| 2014-09-30 | 170.09 |
| 2014-09-29 | 173.44 |
| 2014-09-26 | 181.48 |
| 2014-09-25 | 182.82 |
| 2014-09-24 | 177.46 |
| 2014-09-23 | 178.80 |
| 2014-09-22 | 179.47 |
| 2014-09-19 | 182.82 |
| 2014-09-18 | 180.81 |
| 2014-09-17 | 181.48 |
| 2014-09-16 | 176.79 |
| 2014-09-15 | 179.47 |
| 2014-09-12 | 179.47 |
| 2014-09-11 | 179.47 |
| 2014-09-10 | 178.80 |
| 2014-09-08 | 188.18 |
| 2014-09-05 | 194.21 |
| 2014-09-04 | 190.19 |
| 2014-09-03 | 182.82 |
| 2014-09-02 | 184.83 |
| 2014-09-01 | 179.47 |
| 2014-08-29 | 174.44 |
| 2014-08-28 | 170.48 |
| 2014-08-27 | 173.78 |
| 2014-08-26 | 171.80 |
| 2014-08-25 | 173.12 |
| 2014-08-22 | 173.78 |
| 2014-08-21 | 177.08 |
| 2014-08-20 | 177.74 |
| 2014-08-19 | 182.36 |
| 2014-08-18 | 171.80 |
| 2014-08-15 | 163.89 |
| 2014-08-14 | 161.91 |
| 2014-08-13 | 161.25 |
| 2014-08-12 | 161.25 |
| 2014-08-11 | 159.27 |
| 2014-08-08 | 157.95 |
| 2014-08-07 | 158.61 |
| 2014-08-06 | 157.95 |
| 2014-08-05 | 154.65 |
| 2014-08-04 | 152.01 |
| 2014-08-01 | 150.03 |
| 2014-07-31 | 153.99 |
| 2014-07-30 | 150.03 |
| 2014-07-29 | 149.37 |
| 2014-07-28 | 151.35 |
| 2014-07-25 | 151.35 |
| 2014-07-24 | 151.35 |
| 2014-07-23 | 148.05 |
| 2014-07-22 | 146.74 |
| 2014-07-21 | 144.10 |
| 2014-07-18 | 146.74 |
| 2014-07-17 | 147.39 |
| 2014-07-16 | 148.71 |
| 2014-07-15 | 147.39 |
| 2014-07-14 | 144.76 |
| 2014-07-11 | 148.05 |
| 2014-07-10 | 143.44 |
| 2014-07-09 | 155.31 |
| 2014-07-08 | 157.29 |
| 2014-07-07 | 155.31 |
| 2014-07-04 | 158.61 |
| 2014-07-03 | 151.35 |
| 2014-07-02 | 146.08 |
| 2014-06-30 | 144.10 |
| 2014-06-27 | 139.48 |
| 2014-06-26 | 140.80 |
| 2014-06-25 | 142.12 |
| 2014-06-24 | 134.20 |
| 2014-06-23 | 136.84 |
| 2014-06-20 | 140.14 |
| 2014-06-19 | 140.80 |
| 2014-06-18 | 142.12 |
| 2014-06-17 | 142.12 |
| 2014-06-16 | 145.42 |
| 2014-06-13 | 154.65 |
| 2014-06-12 | 157.95 |
| 2014-06-11 | 159.27 |
| 2014-06-10 | 158.61 |
| 2014-06-09 | 150.69 |
| 2014-06-06 | 152.67 |
| 2014-06-05 | 155.97 |
| 2014-06-04 | 155.31 |
| 2014-06-03 | 148.71 |
| 2014-05-30 | 144.10 |
| 2014-05-29 | 142.78 |
| 2014-05-28 | 142.12 |
| 2014-05-27 | 140.14 |
| 2014-05-26 | 138.16 |
| 2014-05-23 | 137.50 |
| 2014-05-22 | 130.24 |
| 2014-05-21 | 149.37 |
| 2014-05-20 | 148.05 |
| 2014-05-19 | 150.69 |
| 2014-05-16 | 155.31 |
| 2014-05-15 | 148.05 |
| 2014-05-14 | 146.74 |
| 2014-05-13 | 144.76 |
| 2014-05-12 | 139.48 |
| 2014-05-09 | 136.18 |
| 2014-05-08 | 138.16 |
| 2014-05-07 | 148.05 |
| 2014-05-05 | 149.37 |
| 2014-05-02 | 144.10 |
| 2014-04-30 | 144.76 |
| 2014-04-29 | 145.42 |
| 2014-04-28 | 150.03 |
| 2014-04-25 | 152.01 |
| 2014-04-24 | 154.65 |
| 2014-04-23 | 159.93 |
| 2014-04-22 | 164.55 |
| 2014-04-17 | 168.51 |
| 2014-04-16 | 166.53 |
| 2014-04-15 | 167.19 |
| 2014-04-14 | 168.51 |
| 2014-04-11 | 171.80 |
| 2014-04-10 | 180.38 |
| 2014-04-09 | 169.83 |
| 2014-04-08 | 169.83 |
| 2014-04-07 | 177.74 |
| 2014-04-04 | 188.96 |
| 2014-04-03 | 184.34 |
| 2014-04-02 | 184.34 |
| 2014-04-01 | 186.32 |
| 2014-03-31 | 181.04 |
| 2014-03-28 | 173.12 |
| 2014-03-27 | 167.85 |
| 2014-03-26 | 165.87 |
| 2014-03-25 | 164.55 |
| 2014-03-24 | 176.42 |
| 2014-03-21 | 163.89 |
| 2014-03-20 | 155.97 |
| 2014-03-19 | 159.27 |
| 2014-03-18 | 145.42 |
| 2014-03-17 | 141.46 |
| 2014-03-14 | 142.12 |
| 2014-03-13 | 150.03 |
| 2014-03-12 | 148.05 |
| 2014-03-11 | 150.69 |
| 2014-03-10 | 154.65 |
| 2014-03-07 | 163.23 |
| 2014-03-06 | 157.95 |
| 2014-03-05 | 150.69 |
| 2014-03-04 | 153.99 |
| 2014-03-03 | 148.71 |
| 2014-02-28 | 161.25 |
| 2014-02-27 | 162.57 |
| 2014-02-26 | 159.93 |
| 2014-02-25 | 167.85 |
| 2014-02-24 | 169.83 |
| 2014-02-21 | 171.14 |
| 2014-02-20 | 169.17 |
| 2014-02-19 | 170.48 |
| 2014-02-18 | 170.48 |
| 2014-02-17 | 171.80 |
| 2014-02-14 | 173.12 |
| 2014-02-13 | 173.78 |
| 2014-02-12 | 173.12 |
| 2014-02-11 | 168.51 |
| 2014-02-10 | 173.12 |
| 2014-02-07 | 171.80 |
| 2014-02-06 | 168.51 |
| 2014-02-05 | 169.17 |
| 2014-02-04 | 169.17 |
| 2014-01-30 | 180.38 |
| 2014-01-29 | 180.38 |
| 2014-01-28 | 173.12 |
| 2014-01-27 | 171.14 |
| 2014-01-24 | 180.38 |
| 2014-01-23 | 188.30 |
| 2014-01-22 | 169.17 |
| 2014-01-21 | 172.46 |
| 2014-01-20 | 169.17 |
| 2014-01-17 | 169.17 |
| 2014-01-16 | 169.83 |
| 2014-01-15 | 173.78 |
| 2014-01-14 | 166.53 |
| 2014-01-13 | 169.17 |
| 2014-01-10 | 165.87 |
| 2014-01-09 | 167.19 |
| 2014-01-08 | 165.87 |
| 2014-01-07 | 173.78 |
| 2014-01-06 | 164.55 |
| 2014-01-03 | 178.40 |
| 2014-01-02 | 185.00 |
| 2013-12-31 | 181.70 |
| 2013-12-30 | 181.70 |
| 2013-12-27 | 183.02 |
| 2013-12-24 | 175.76 |
| 2013-12-23 | 176.42 |
| 2013-12-20 | 177.74 |
| 2013-12-19 | 175.10 |
| 2013-12-18 | 181.70 |
| 2013-12-17 | 180.38 |
| 2013-12-16 | 175.10 |
| 2013-12-13 | 182.36 |
| 2013-12-12 | 188.30 |
| 2013-12-11 | 187.64 |
| 2013-12-10 | 198.19 |
| 2013-12-09 | 187.64 |
| 2013-12-06 | 208.09 |
| 2013-12-05 | 206.44 |
| 2013-12-04 | 210.33 |
| 2013-12-03 | 204.50 |
| 2013-12-02 | 201.26 |
| 2013-11-29 | 200.61 |
| 2013-11-28 | 190.89 |
| 2013-11-27 | 194.78 |
| 2013-11-26 | 171.46 |
| 2013-11-25 | 151.37 |
| 2013-11-22 | 151.37 |
| 2013-11-21 | 148.13 |
| 2013-11-20 | 150.72 |
| 2013-11-19 | 155.91 |
| 2013-11-18 | 152.67 |
| 2013-11-15 | 150.08 |
| 2013-11-14 | 148.13 |
| 2013-11-13 | 141.01 |
| 2013-11-12 | 145.54 |
| 2013-11-11 | 146.19 |
| 2013-11-08 | 140.36 |
| 2013-11-07 | 148.78 |
| 2013-11-06 | 150.08 |
| 2013-11-05 | 152.02 |
| 2013-11-04 | 152.02 |
| 2013-11-01 | 152.02 |
| 2013-10-31 | 143.60 |
| 2013-10-30 | 141.01 |
| 2013-10-29 | 132.58 |
| 2013-10-28 | 131.94 |
| 2013-10-25 | 131.29 |
| 2013-10-24 | 135.17 |
| 2013-10-23 | 137.12 |
| 2013-10-22 | 142.95 |
| 2013-10-21 | 135.17 |
| 2013-10-18 | 137.12 |
| 2013-10-17 | 133.88 |
| 2013-10-16 | 131.94 |
| 2013-10-15 | 136.47 |
| 2013-10-11 | 137.12 |
| 2013-10-10 | 139.06 |
| 2013-10-09 | 149.43 |
| 2013-10-08 | 152.67 |
| 2013-10-07 | 147.48 |
| 2013-10-04 | 151.37 |
| 2013-10-03 | 138.41 |
| 2013-10-02 | 138.41 |
| 2013-09-30 | 139.71 |
| 2013-09-27 | 142.30 |
| 2013-09-26 | 142.95 |
| 2013-09-25 | 145.54 |
| 2013-09-24 | 146.19 |
| 2013-09-23 | 144.24 |
| 2013-09-19 | 155.26 |
| 2013-09-18 | 166.92 |
| 2013-09-17 | 177.29 |
| 2013-09-16 | 174.69 |
| 2013-09-13 | 171.46 |
| 2013-09-12 | 174.05 |
| 2013-09-11 | 181.17 |
| 2013-09-10 | 172.10 |
| 2013-09-09 | 172.75 |
| 2013-09-06 | 170.16 |
| 2013-09-05 | 188.95 |
| 2013-09-04 | 195.43 |
| 2013-09-03 | 184.41 |
| 2013-09-02 | 175.99 |
| 2013-08-30 | 165.62 |
| 2013-08-29 | 164.99 |
| 2013-08-28 | 158.05 |
| 2013-08-27 | 169.41 |
| 2013-08-26 | 169.41 |
| 2013-08-23 | 173.83 |
| 2013-08-22 | 174.46 |
| 2013-08-21 | 177.61 |
| 2013-08-20 | 175.09 |
| 2013-08-19 | 187.08 |
| 2013-08-16 | 183.29 |
| 2013-08-15 | 187.71 |
| 2013-08-13 | 188.34 |
| 2013-08-12 | 183.29 |
| 2013-08-09 | 178.87 |
| 2013-08-08 | 156.16 |
| 2013-08-07 | 149.22 |
| 2013-08-06 | 153.01 |
| 2013-08-05 | 155.53 |
| 2013-08-02 | 153.64 |
| 2013-08-01 | 158.05 |
| 2013-07-31 | 149.85 |
| 2013-07-30 | 154.27 |
| 2013-07-29 | 151.74 |
| 2013-07-26 | 158.68 |
| 2013-07-25 | 150.48 |
| 2013-07-24 | 158.05 |
| 2013-07-23 | 141.02 |
| 2013-07-22 | 135.34 |
| 2013-07-19 | 135.97 |
| 2013-07-18 | 121.46 |
| 2013-07-17 | 130.29 |
| 2013-07-16 | 133.45 |
| 2013-07-15 | 135.97 |
| 2013-07-12 | 130.29 |
| 2013-07-11 | 122.72 |
| 2013-07-10 | 115.15 |
| 2013-07-09 | 124.61 |
| 2013-07-08 | 132.82 |
| 2013-07-05 | 140.39 |
| 2013-07-04 | 129.66 |
| 2013-07-03 | 125.88 |
| 2013-07-02 | 137.86 |
| 2013-06-28 | 147.33 |
| 2013-06-27 | 145.43 |
| 2013-06-26 | 152.37 |
| 2013-06-25 | 139.76 |
| 2013-06-24 | 151.11 |
| 2013-06-21 | 167.52 |
| 2013-06-20 | 176.98 |
| 2013-06-19 | 197.80 |
| 2013-06-18 | 208.53 |
| 2013-06-17 | 210.42 |
| 2013-06-14 | 200.96 |
| 2013-06-13 | 205.37 |
| 2013-06-11 | 213.58 |
| 2013-06-10 | 215.47 |
| 2013-06-07 | 192.75 |
| 2013-06-06 | 190.23 |
| 2013-06-05 | 211.68 |
| 2013-06-04 | 214.21 |
| 2013-06-03 | 214.84 |
| 2013-05-31 | 231.24 |
| 2013-05-30 | 233.13 |
| 2013-05-29 | 241.97 |
| 2013-05-28 | 245.12 |
| 2013-05-27 | 221.15 |
| 2013-05-24 | 226.19 |
| 2013-05-23 | 221.78 |
| 2013-05-22 | 230.61 |
| 2013-05-21 | 229.35 |
| 2013-05-20 | 224.93 |
| 2013-05-16 | 232.50 |
| 2013-05-15 | 235.66 |
| 2013-05-14 | 231.87 |
| 2013-05-13 | 242.60 |
| 2013-05-10 | 256.48 |
| 2013-05-09 | 252.69 |
| 2013-05-08 | 239.44 |
| 2013-05-07 | 286.76 |
| 2013-05-06 | 292.44 |
| 2013-05-03 | 305.06 |
| 2013-05-02 | 310.11 |
| 2013-04-30 | 303.17 |
| 2013-04-29 | 298.75 |
| 2013-04-26 | 289.92 |
| 2013-04-25 | 282.35 |
| 2013-04-24 | 289.92 |
| 2013-04-23 | 291.18 |
| 2013-04-22 | 290.55 |
| 2013-04-19 | 274.78 |
| 2013-04-18 | 268.47 |
| 2013-04-17 | 264.05 |
| 2013-04-16 | 253.32 |
| 2013-04-15 | 259.63 |
| 2013-04-12 | 247.02 |
| 2013-04-11 | 241.34 |
| 2013-04-10 | 240.07 |
| 2013-04-09 | 238.18 |
| 2013-04-08 | 221.78 |
| 2013-04-05 | 209.79 |
| 2013-04-03 | 224.30 |
| 2013-04-02 | 223.04 |
| 2013-03-28 | 228.72 |
| 2013-03-27 | 231.87 |
| 2013-03-26 | 228.09 |
| 2013-03-25 | 236.29 |
| 2013-03-22 | 241.34 |
| 2013-03-21 | 239.44 |
| 2013-03-20 | 223.67 |
| 2013-03-19 | 209.16 |
| 2013-03-18 | 215.47 |
| 2013-03-15 | 227.46 |
| 2013-03-14 | 248.28 |
| 2013-03-13 | 240.71 |
| 2013-03-12 | 233.77 |
| 2013-03-11 | 243.86 |
| 2013-03-08 | 236.29 |
| 2013-03-07 | 229.35 |
| 2013-03-06 | 239.44 |
| 2013-03-05 | 238.18 |
| 2013-03-04 | 225.56 |
| 2013-03-01 | 233.77 |
| 2013-02-28 | 228.72 |
| 2013-02-27 | 224.30 |
| 2013-02-26 | 204.11 |
| 2013-02-25 | 213.58 |
| 2013-02-22 | 212.31 |
| 2013-02-21 | 216.10 |
| 2013-02-20 | 212.94 |
| 2013-02-19 | 212.31 |
| 2013-02-18 | 224.93 |
| 2013-02-15 | 228.72 |
| 2013-02-14 | 224.93 |
| 2013-02-08 | 212.31 |
| 2013-02-07 | 194.65 |
| 2013-02-06 | 190.23 |
| 2013-02-05 | 187.08 |
| 2013-02-04 | 195.91 |
| 2013-02-01 | 195.28 |
| 2013-01-31 | 197.80 |
| 2013-01-30 | 178.87 |
| 2013-01-29 | 180.14 |
| 2013-01-28 | 180.14 |
| 2013-01-25 | 178.24 |
| 2013-01-24 | 180.14 |
| 2013-01-23 | 186.45 |
| 2013-01-22 | 191.49 |
| 2013-01-21 | 189.60 |
| 2013-01-18 | 186.45 |
| 2013-01-17 | 184.55 |
| 2013-01-16 | 175.72 |
| 2013-01-15 | 174.46 |
| 2013-01-14 | 177.61 |
| 2013-01-11 | 173.20 |
| 2013-01-10 | 175.72 |
| 2013-01-09 | 170.04 |
| 2013-01-08 | 169.41 |
| 2013-01-07 | 178.87 |
| 2013-01-04 | 174.46 |
| 2013-01-03 | 166.89 |
| 2013-01-02 | 158.05 |
| 2012-12-31 | 150.48 |
| 2012-12-28 | 159.31 |
| 2012-12-27 | 158.05 |
| 2012-12-24 | 159.31 |
| 2012-12-21 | 161.84 |
| 2012-12-20 | 162.47 |
| 2012-12-19 | 161.21 |
| 2012-12-18 | 159.95 |
| 2012-12-17 | 161.84 |
| 2012-12-14 | 164.36 |
| 2012-12-13 | 161.21 |
| 2012-12-12 | 159.31 |
| 2012-12-11 | 159.95 |
| 2012-12-10 | 153.74 |
| 2012-12-07 | 158.71 |
| 2012-12-06 | 159.33 |
| 2012-12-05 | 161.19 |
| 2012-12-04 | 154.98 |
| 2012-12-03 | 153.74 |
| 2012-11-30 | 156.22 |
| 2012-11-29 | 157.46 |
| 2012-11-28 | 184.14 |
| 2012-11-27 | 190.35 |
| 2012-11-26 | 183.52 |
| 2012-11-23 | 181.66 |
| 2012-11-22 | 181.66 |
| 2012-11-21 | 177.94 |
| 2012-11-20 | 176.70 |
| 2012-11-19 | 174.21 |
| 2012-11-16 | 172.97 |
| 2012-11-15 | 176.70 |
| 2012-11-14 | 182.28 |
| 2012-11-13 | 162.43 |
| 2012-11-12 | 167.39 |
| 2012-11-09 | 172.97 |
| 2012-11-08 | 157.46 |
| 2012-11-07 | 159.33 |
| 2012-11-06 | 164.29 |
| 2012-11-05 | 163.67 |
| 2012-11-02 | 169.87 |
| 2012-11-01 | 170.49 |
| 2012-10-31 | 159.95 |
| 2012-10-30 | 151.26 |
| 2012-10-29 | 154.36 |
| 2012-10-26 | 151.26 |
| 2012-10-25 | 163.67 |
| 2012-10-24 | 169.25 |
| 2012-10-22 | 164.29 |
| 2012-10-19 | 158.71 |
| 2012-10-18 | 154.36 |
| 2012-10-17 | 156.84 |
| 2012-10-16 | 149.40 |
| 2012-10-15 | 138.23 |
| 2012-10-12 | 138.85 |
| 2012-10-11 | 135.13 |
| 2012-10-10 | 125.82 |
| 2012-10-09 | 122.10 |
| 2012-10-08 | 117.76 |
| 2012-10-05 | 124.58 |
| 2012-10-04 | 124.58 |
| 2012-10-03 | 130.79 |
| 2012-09-28 | 128.31 |
| 2012-09-27 | 119.62 |
| 2012-09-26 | 119.62 |
| 2012-09-25 | 125.20 |
| 2012-09-24 | 125.20 |
| 2012-09-21 | 125.82 |
| 2012-09-20 | 125.82 |
| 2012-09-19 | 121.48 |
| 2012-09-18 | 117.76 |
| 2012-09-17 | 112.80 |
| 2012-09-14 | 110.31 |
| 2012-09-13 | 104.73 |
| 2012-09-12 | 107.21 |
| 2012-09-11 | 101.63 |
| 2012-09-10 | 97.29 |
| 2012-09-07 | 94.80 |
| 2012-09-06 | 91.70 |
| 2012-09-05 | 91.70 |
| 2012-09-04 | 95.31 |
| 2012-09-03 | 92.90 |
| 2012-08-31 | 90.50 |
| 2012-08-30 | 89.90 |
| 2012-08-29 | 91.10 |
| 2012-08-28 | 90.50 |
| 2012-08-27 | 91.70 |
| 2012-08-24 | 92.90 |
| 2012-08-23 | 96.51 |
| 2012-08-22 | 91.10 |
| 2012-08-21 | 94.11 |
| 2012-08-20 | 89.90 |
| 2012-08-17 | 88.10 |
| 2012-08-16 | 86.29 |
| 2012-08-15 | 87.50 |
| 2012-08-14 | 91.10 |
| 2012-08-13 | 94.11 |
| 2012-08-10 | 97.71 |
| 2012-08-09 | 98.31 |
| 2012-08-08 | 91.70 |
| 2012-08-07 | 91.10 |
| 2012-08-06 | 85.69 |
| 2012-08-03 | 85.09 |
| 2012-08-02 | 85.09 |
| 2012-08-01 | 89.90 |
| 2012-07-31 | 80.28 |
| 2012-07-30 | 77.88 |
| 2012-07-27 | 75.48 |
| 2012-07-26 | 74.88 |
| 2012-07-25 | 83.89 |
| 2012-07-24 | 95.31 |
| 2012-07-23 | 92.30 |
| 2012-07-20 | 97.71 |
| 2012-07-19 | 100.72 |
| 2012-07-18 | 98.91 |
| 2012-07-17 | 99.51 |
| 2012-07-16 | 98.91 |
| 2012-07-13 | 106.73 |
| 2012-07-12 | 106.73 |
| 2012-07-11 | 110.33 |
| 2012-07-10 | 109.73 |
| 2012-07-09 | 107.33 |
| 2012-07-06 | 112.74 |
| 2012-07-05 | 119.95 |
| 2012-07-04 | 118.74 |
| 2012-07-03 | 113.34 |
| 2012-06-29 | 105.52 |
| 2012-06-28 | 109.73 |
| 2012-06-27 | 109.73 |
| 2012-06-26 | 109.73 |
| 2012-06-25 | 109.13 |
| 2012-06-22 | 103.72 |
| 2012-06-21 | 114.54 |
| 2012-06-20 | 125.96 |
| 2012-06-19 | 124.75 |
| 2012-06-18 | 120.55 |
| 2012-06-15 | 119.35 |
| 2012-06-14 | 113.94 |
| 2012-06-13 | 124.75 |
| 2012-06-12 | 128.96 |
| 2012-06-11 | 125.36 |
| 2012-06-08 | 113.34 |
| 2012-06-07 | 113.34 |
| 2012-06-06 | 113.34 |
| 2012-06-05 | 109.13 |
| 2012-06-04 | 106.13 |
| 2012-06-01 | 108.53 |
| 2012-05-31 | 106.13 |
| 2012-05-30 | 121.15 |
| 2012-05-29 | 110.93 |
| 2012-05-28 | 89.30 |
| 2012-05-25 | 96.51 |
| 2012-05-24 | 96.51 |
| 2012-05-23 | 101.92 |
| 2012-05-22 | 101.32 |
| 2012-05-21 | 114.54 |
| 2012-05-18 | 112.74 |
| 2012-05-17 | 104.92 |
| 2012-05-16 | 83.89 |
| 2012-05-15 | 97.11 |
| 2012-05-14 | 75.48 |
| 2012-05-11 | 80.89 |
| 2012-05-10 | 83.29 |
| 2012-05-09 | 80.28 |
| 2012-05-08 | 80.89 |
| 2012-05-07 | 86.89 |
| 2012-05-04 | 96.51 |
| 2012-05-03 | 101.32 |
| 2012-05-02 | 89.90 |
| 2012-04-30 | 91.10 |
| 2012-04-27 | 91.70 |
| 2012-04-26 | 90.50 |
| 2012-04-25 | 93.51 |
| 2012-04-24 | 96.51 |
| 2012-04-23 | 97.71 |
| 2012-04-20 | 105.52 |
| 2012-04-19 | 107.93 |
| 2012-04-18 | 113.94 |
| 2012-04-17 | 105.52 |
| 2012-04-16 | 107.93 |
| 2012-04-13 | 111.53 |
| 2012-04-12 | 110.93 |
| 2012-04-11 | 109.13 |
| 2012-04-10 | 117.54 |
| 2012-04-05 | 129.56 |
| 2012-04-03 | 118.14 |
| 2012-04-02 | 116.34 |
| 2012-03-30 | 118.14 |
| 2012-03-29 | 112.13 |
| 2012-03-28 | 115.74 |
| 2012-03-27 | 131.97 |
| 2012-03-26 | 125.96 |
| 2012-03-23 | 125.96 |
| 2012-03-22 | 124.15 |
| 2012-03-21 | 130.16 |
| 2012-03-20 | 137.98 |
| 2012-03-19 | 146.39 |
| 2012-03-16 | 151.80 |
| 2012-03-15 | 157.21 |
| 2012-03-14 | 154.20 |
| 2012-03-13 | 163.82 |
| 2012-03-12 | 170.43 |
| 2012-03-09 | 155.40 |
| 2012-03-08 | 154.80 |
| 2012-03-07 | 149.99 |
| 2012-03-06 | 141.58 |
| 2012-03-05 | 152.40 |
| 2012-03-02 | 160.81 |
| 2012-03-01 | 151.80 |
| 2012-02-29 | 160.81 |
| 2012-02-28 | 160.21 |
| 2012-02-27 | 155.40 |
| 2012-02-24 | 146.39 |
| 2012-02-23 | 143.38 |
| 2012-02-22 | 150.60 |
| 2012-02-21 | 142.78 |
| 2012-02-20 | 143.98 |
| 2012-02-17 | 142.18 |
| 2012-02-16 | 127.16 |
| 2012-02-15 | 130.76 |
| 2012-02-14 | 128.96 |
| 2012-02-13 | 127.16 |
| 2012-02-10 | 140.38 |
| 2012-02-09 | 131.97 |
| 2012-02-08 | 128.96 |
| 2012-02-07 | 109.73 |
| 2012-02-06 | 112.13 |
| 2012-02-03 | 103.12 |
| 2012-02-02 | 101.92 |
| 2012-02-01 | 93.51 |
| 2012-01-31 | 100.12 |
| 2012-01-30 | 100.72 |
| 2012-01-27 | 107.93 |
| 2012-01-26 | 106.13 |
| 2012-01-20 | 97.71 |
| 2012-01-19 | 104.92 |
| 2012-01-18 | 89.30 |
| 2012-01-17 | 94.71 |
| 2012-01-16 | 89.90 |
| 2012-01-13 | 94.11 |
| 2012-01-12 | 95.91 |
| 2012-01-11 | 98.31 |
| 2012-01-10 | 96.51 |
| 2012-01-09 | 92.30 |
| 2012-01-06 | 85.69 |
| 2012-01-05 | 86.29 |
| 2012-01-04 | 80.89 |
| 2012-01-03 | 74.88 |
| 2011-12-30 | 63.46 |
| 2011-12-29 | 64.06 |
| 2011-12-28 | 67.06 |
| 2011-12-23 | 70.67 |
| 2011-12-22 | 66.46 |
| 2011-12-21 | 68.27 |
| 2011-12-20 | 68.87 |
| 2011-12-19 | 71.87 |
| 2011-12-16 | 71.27 |
| 2011-12-15 | 69.47 |
| 2011-12-14 | 80.58 |
| 2011-12-13 | 80.58 |
| 2011-12-12 | 78.81 |
| 2011-12-09 | 81.17 |
| 2011-12-08 | 88.85 |
| 2011-12-07 | 94.16 |
| 2011-12-06 | 84.13 |
| 2011-12-05 | 82.95 |
| 2011-12-02 | 82.95 |
| 2011-12-01 | 88.26 |
| 2011-11-30 | 77.63 |
| 2011-11-29 | 85.90 |
| 2011-11-28 | 82.95 |
| 2011-11-25 | 87.08 |
| 2011-11-24 | 108.91 |
| 2011-11-23 | 120.12 |
| 2011-11-22 | 135.47 |
| 2011-11-21 | 126.03 |
| 2011-11-18 | 135.47 |
| 2011-11-17 | 146.09 |
| 2011-11-16 | 150.22 |
| 2011-11-15 | 147.86 |
| 2011-11-14 | 150.81 |
| 2011-11-11 | 145.50 |
| 2011-11-10 | 139.01 |
| 2011-11-09 | 159.07 |
| 2011-11-08 | 152.58 |
| 2011-11-07 | 151.40 |
| 2011-11-04 | 151.40 |
| 2011-11-03 | 152.58 |
| 2011-11-02 | 147.86 |
| 2011-11-01 | 144.32 |
| 2011-10-31 | 147.27 |
| 2011-10-28 | 149.04 |
| 2011-10-27 | 140.19 |
| 2011-10-26 | 135.47 |
| 2011-10-25 | 132.52 |
| 2011-10-24 | 123.08 |
| 2011-10-21 | 113.63 |
| 2011-10-20 | 103.60 |
| 2011-10-19 | 107.14 |
| 2011-10-18 | 103.01 |
| 2011-10-17 | 117.17 |
| 2011-10-14 | 109.50 |
| 2011-10-13 | 121.30 |
| 2011-10-12 | 104.19 |
| 2011-10-11 | 101.24 |
| 2011-10-10 | 78.81 |
| 2011-10-07 | 76.45 |
| 2011-10-06 | 57.57 |
| 2011-10-04 | 39.27 |
| 2011-10-03 | 49.31 |
| 2011-09-30 | 62.29 |
| 2011-09-28 | 78.81 |
| 2011-09-27 | 79.40 |
| 2011-09-26 | 68.19 |
| 2011-09-23 | 85.90 |
| 2011-09-22 | 85.90 |
| 2011-09-21 | 104.78 |
| 2011-09-20 | 98.29 |
| 2011-09-19 | 101.24 |
| 2011-09-16 | 136.65 |
| 2011-09-15 | 117.76 |
| 2011-09-14 | 128.98 |
| 2011-09-12 | 134.74 |
| 2011-09-09 | 149.16 |
| 2011-09-08 | 149.74 |
| 2011-09-07 | 156.66 |
| 2011-09-06 | 149.16 |
| 2011-09-05 | 148.59 |
| 2011-09-02 | 156.08 |
| 2011-09-01 | 158.39 |
| 2011-08-31 | 159.55 |
| 2011-08-30 | 153.20 |
| 2011-08-29 | 149.74 |
| 2011-08-26 | 146.86 |
| 2011-08-25 | 151.47 |
| 2011-08-24 | 153.78 |
| 2011-08-23 | 159.55 |
| 2011-08-22 | 153.20 |
| 2011-08-19 | 163.58 |
| 2011-08-18 | 176.85 |
| 2011-08-17 | 178.58 |
| 2011-08-16 | 165.89 |
| 2011-08-15 | 154.93 |
| 2011-08-12 | 145.70 |
| 2011-08-11 | 153.78 |
| 2011-08-10 | 153.20 |
| 2011-08-09 | 144.55 |
| 2011-08-08 | 151.47 |
| 2011-08-05 | 168.77 |
| 2011-08-04 | 179.73 |
| 2011-08-03 | 175.12 |
| 2011-08-02 | 185.50 |
| 2011-08-01 | 190.11 |
| 2011-07-29 | 189.54 |
| 2011-07-28 | 193.00 |
| 2011-07-27 | 197.04 |
| 2011-07-26 | 188.38 |
| 2011-07-25 | 176.27 |
| 2011-07-22 | 179.73 |
| 2011-07-21 | 176.85 |
| 2011-07-20 | 183.19 |
| 2011-07-19 | 177.43 |
| 2011-07-18 | 173.39 |
| 2011-07-15 | 176.85 |
| 2011-07-14 | 176.27 |
| 2011-07-13 | 181.46 |
| 2011-07-12 | 172.23 |
| 2011-07-11 | 182.04 |
| 2011-07-08 | 188.38 |
| 2011-07-07 | 182.62 |
| 2011-07-06 | 176.85 |
| 2011-07-05 | 187.81 |
| 2011-07-04 | 182.62 |
| 2011-06-30 | 169.35 |
| 2011-06-29 | 147.43 |
| 2011-06-28 | 137.63 |
| 2011-06-27 | 143.40 |
| 2011-06-24 | 152.62 |
| 2011-06-23 | 142.24 |
| 2011-06-22 | 143.40 |
| 2011-06-21 | 137.63 |
| 2011-06-20 | 141.67 |
| 2011-06-17 | 138.78 |
| 2011-06-16 | 148.01 |
| 2011-06-15 | 159.55 |
| 2011-06-14 | 167.04 |
| 2011-06-13 | 173.96 |
| 2011-06-10 | 177.43 |
| 2011-06-09 | 172.81 |
| 2011-06-08 | 184.35 |
| 2011-06-07 | 188.96 |
| 2011-06-03 | 197.04 |
| 2011-06-02 | 196.46 |
| 2011-06-01 | 198.77 |
| 2011-05-31 | 190.69 |
| 2011-05-30 | 187.81 |
| 2011-05-27 | 188.96 |
| 2011-05-26 | 180.89 |
| 2011-05-25 | 181.46 |
| 2011-05-24 | 184.92 |
| 2011-05-23 | 177.43 |
| 2011-05-20 | 188.96 |
| 2011-05-19 | 191.27 |
| 2011-05-18 | 187.81 |
| 2011-05-17 | 195.30 |
| 2011-05-16 | 198.19 |
| 2011-05-13 | 195.88 |
| 2011-05-12 | 202.23 |
| 2011-05-11 | 199.34 |
| 2011-05-09 | 193.00 |
| 2011-05-06 | 189.54 |
| 2011-05-05 | 186.08 |
| 2011-05-04 | 186.65 |
| 2011-05-03 | 193.00 |
| 2011-04-29 | 185.50 |
| 2011-04-28 | 184.92 |
| 2011-04-27 | 188.38 |
| 2011-04-26 | 199.92 |
| 2011-04-21 | 195.88 |
| 2011-04-20 | 203.96 |
| 2011-04-19 | 187.23 |
| 2011-04-18 | 195.30 |
| 2011-04-15 | 190.11 |
| 2011-04-14 | 187.81 |
| 2011-04-13 | 163.01 |
| 2011-04-12 | 152.05 |
| 2011-04-11 | 149.16 |
| 2011-04-08 | 154.93 |
| 2011-04-07 | 155.51 |
| 2011-04-06 | 158.97 |
| 2011-04-04 | 153.20 |
| 2011-04-01 | 157.82 |
| 2011-03-31 | 154.35 |
| 2011-03-30 | 145.70 |
| 2011-03-29 | 148.01 |
| 2011-03-28 | 150.89 |
| 2011-03-25 | 149.16 |
| 2011-03-24 | 154.35 |
| 2011-03-23 | 157.82 |
| 2011-03-22 | 168.20 |
| 2011-03-21 | 154.35 |
| 2011-03-18 | 146.28 |
| 2011-03-17 | 138.21 |
| 2011-03-16 | 160.12 |
| 2011-03-15 | 174.54 |
| 2011-03-14 | 193.00 |
| 2011-03-11 | 189.54 |
| 2011-03-10 | 193.00 |
| 2011-03-09 | 201.65 |
| 2011-03-08 | 205.11 |
| 2011-03-07 | 195.88 |
| 2011-03-04 | 194.15 |
| 2011-03-03 | 186.65 |
| 2011-03-02 | 176.27 |
| 2011-03-01 | 182.04 |
| 2011-02-28 | 183.77 |
| 2011-02-25 | 180.89 |
| 2011-02-24 | 171.08 |
| 2011-02-23 | 180.89 |
| 2011-02-22 | 181.46 |
| 2011-02-21 | 196.46 |
| 2011-02-18 | 186.65 |
| 2011-02-17 | 184.35 |
| 2011-02-16 | 169.93 |
| 2011-02-15 | 172.23 |
| 2011-02-14 | 177.43 |
| 2011-02-11 | 163.58 |
| 2011-02-10 | 162.43 |
| 2011-02-09 | 179.73 |
| 2011-02-08 | 190.69 |
| 2011-02-07 | 188.96 |
| 2011-02-02 | 186.65 |
| 2011-02-01 | 188.38 |
| 2011-01-31 | 180.31 |
| 2011-01-28 | 177.43 |
| 2011-01-27 | 179.16 |
| 2011-01-26 | 182.04 |
| 2011-01-25 | 190.69 |
| 2011-01-24 | 190.11 |
| 2011-01-21 | 188.96 |
| 2011-01-20 | 190.11 |
| 2011-01-19 | 198.19 |
| 2011-01-18 | 191.84 |
| 2011-01-17 | 171.08 |
| 2011-01-14 | 169.93 |
| 2011-01-13 | 156.66 |
| 2011-01-12 | 158.39 |
| 2011-01-11 | 156.08 |
| 2011-01-10 | 158.39 |
| 2011-01-07 | 164.74 |
| 2011-01-06 | 165.31 |
| 2011-01-05 | 168.77 |
| 2011-01-04 | 169.93 |
| 2011-01-03 | 164.74 |
| 2010-12-31 | 165.89 |
| 2010-12-30 | 163.01 |
| 2010-12-29 | 161.85 |
| 2010-12-28 | 164.74 |
| 2010-12-24 | 161.28 |
| 2010-12-23 | 154.35 |
| 2010-12-22 | 157.82 |
| 2010-12-21 | 171.08 |
| 2010-12-20 | 165.37 |
| 2010-12-17 | 163.66 |
| 2010-12-16 | 159.10 |
| 2010-12-15 | 148.25 |
| 2010-12-14 | 145.40 |
| 2010-12-13 | 143.12 |
| 2010-12-10 | 151.11 |
| 2010-12-09 | 156.24 |
| 2010-12-08 | 157.38 |
| 2010-12-07 | 162.52 |
| 2010-12-06 | 155.10 |
| 2010-12-03 | 142.55 |
| 2010-12-02 | 134.56 |
| 2010-12-01 | 133.99 |
| 2010-11-30 | 135.13 |
| 2010-11-29 | 132.27 |
| 2010-11-26 | 132.84 |
| 2010-11-25 | 133.99 |
| 2010-11-24 | 131.70 |
| 2010-11-23 | 135.13 |
| 2010-11-22 | 141.40 |
| 2010-11-19 | 141.98 |
| 2010-11-18 | 135.13 |
| 2010-11-17 | 130.56 |
| 2010-11-16 | 148.82 |
| 2010-11-15 | 151.11 |
| 2010-11-12 | 155.67 |
| 2010-11-11 | 156.81 |
| 2010-11-10 | 161.95 |
| 2010-11-09 | 165.94 |
| 2010-11-08 | 173.36 |
| 2010-11-05 | 171.65 |
| 2010-11-04 | 154.53 |
| 2010-11-03 | 153.39 |
| 2010-11-02 | 153.96 |
| 2010-11-01 | 154.53 |
| 2010-10-29 | 159.10 |
| 2010-10-28 | 153.39 |
| 2010-10-27 | 159.10 |
| 2010-10-26 | 165.94 |
| 2010-10-25 | 167.66 |
| 2010-10-22 | 169.94 |
| 2010-10-21 | 160.81 |
| 2010-10-20 | 175.65 |
| 2010-10-19 | 183.07 |
| 2010-10-18 | 183.07 |
| 2010-10-15 | 191.63 |
| 2010-10-14 | 191.63 |
| 2010-10-13 | 201.33 |
| 2010-10-12 | 201.33 |
| 2010-10-11 | 200.76 |
| 2010-10-08 | 204.75 |
| 2010-10-07 | 211.60 |
| 2010-10-06 | 220.16 |
| 2010-10-05 | 224.16 |
| 2010-10-04 | 226.44 |
| 2010-09-30 | 208.75 |
| 2010-09-29 | 202.47 |
| 2010-09-28 | 188.20 |
| 2010-09-27 | 188.20 |
| 2010-09-24 | 187.06 |
| 2010-09-22 | 193.34 |
| 2010-09-21 | 181.35 |
| 2010-09-20 | 191.63 |
| 2010-09-17 | 184.78 |
| 2010-09-16 | 178.50 |
| 2010-09-15 | 185.35 |
| 2010-09-14 | 193.91 |
| 2010-09-13 | 183.64 |
| 2010-09-10 | 173.36 |
| 2010-09-09 | 171.08 |
| 2010-09-08 | 169.94 |
| 2010-09-07 | 173.36 |
| 2010-09-06 | 147.68 |
| 2010-09-03 | 132.27 |
| 2010-09-02 | 136.27 |
| 2010-09-01 | 140.26 |
| 2010-08-31 | 130.56 |
| 2010-08-30 | 138.55 |
| 2010-08-27 | 139.12 |
| 2010-08-26 | 167.66 |
| 2010-08-25 | 168.80 |
| 2010-08-24 | 173.36 |
| 2010-08-23 | 187.06 |
| 2010-08-20 | 205.04 |
| 2010-08-19 | 197.17 |
| 2010-08-18 | 187.06 |
| 2010-08-17 | 182.00 |
| 2010-08-16 | 184.81 |
| 2010-08-13 | 197.73 |
| 2010-08-12 | 197.73 |
| 2010-08-11 | 203.35 |
| 2010-08-10 | 212.34 |
| 2010-08-09 | 218.52 |
| 2010-08-06 | 220.77 |
| 2010-08-05 | 226.95 |
| 2010-08-04 | 225.82 |
| 2010-08-03 | 215.15 |
| 2010-08-02 | 223.01 |
| 2010-07-30 | 215.15 |
| 2010-07-29 | 210.65 |
| 2010-07-28 | 214.59 |
| 2010-07-27 | 205.04 |
| 2010-07-26 | 201.10 |
| 2010-07-23 | 210.65 |
| 2010-07-22 | 193.24 |
| 2010-07-21 | 194.92 |
| 2010-07-20 | 180.32 |
| 2010-07-19 | 183.69 |
| 2010-07-16 | 180.88 |
| 2010-07-15 | 193.80 |
| 2010-07-14 | 215.15 |
| 2010-07-13 | 214.02 |
| 2010-07-12 | 221.33 |
| 2010-07-09 | 212.90 |
| 2010-07-08 | 192.12 |
| 2010-07-07 | 174.70 |
| 2010-07-06 | 176.39 |
| 2010-07-05 | 158.41 |
| 2010-07-02 | 167.40 |
| 2010-06-30 | 192.68 |
| 2010-06-29 | 189.31 |
| 2010-06-28 | 217.40 |
| 2010-06-25 | 242.67 |
| 2010-06-24 | 246.61 |
| 2010-06-23 | 240.43 |
| 2010-06-22 | 261.21 |
| 2010-06-21 | 269.64 |
| 2010-06-18 | 251.10 |
| 2010-06-17 | 270.76 |
| 2010-06-15 | 263.46 |
| 2010-06-14 | 271.32 |
| 2010-06-11 | 266.83 |
| 2010-06-10 | 260.65 |
| 2010-06-09 | 273.01 |
| 2010-06-08 | 274.70 |
| 2010-06-07 | 288.74 |
| 2010-06-04 | 279.19 |
| 2010-06-03 | 271.32 |
| 2010-06-02 | 233.12 |
| 2010-06-01 | 240.43 |
| 2010-05-31 | 258.40 |
| 2010-05-28 | 244.36 |
| 2010-05-27 | 215.15 |
| 2010-05-26 | 194.36 |
| 2010-05-25 | 194.92 |
| 2010-05-24 | 233.69 |
| 2010-05-20 | 237.06 |
| 2010-05-19 | 228.63 |
| 2010-05-18 | 224.70 |
| 2010-05-17 | 238.74 |
| 2010-05-14 | 269.08 |
| 2010-05-13 | 277.50 |
| 2010-05-12 | 260.09 |
| 2010-05-11 | 282.00 |
| 2010-05-10 | 292.67 |
| 2010-05-07 | 257.84 |
| 2010-05-06 | 276.38 |
| 2010-05-05 | 308.40 |
| 2010-05-04 | 332.56 |
| 2010-05-03 | 317.39 |
| 2010-04-30 | 298.85 |
| 2010-04-29 | 298.85 |
| 2010-04-28 | 314.58 |
| 2010-04-27 | 289.30 |
| 2010-04-26 | 315.14 |
| 2010-04-23 | 326.38 |
| 2010-04-22 | 331.99 |
| 2010-04-21 | 320.20 |
| 2010-04-20 | 328.06 |
| 2010-04-19 | 358.40 |
| 2010-04-16 | 387.05 |
| 2010-04-15 | 411.20 |
| 2010-04-14 | 421.88 |
| 2010-04-13 | 421.88 |
| 2010-04-12 | 432.55 |
| 2010-04-09 | 456.14 |
| 2010-04-08 | 435.92 |
| 2010-04-07 | 422.44 |
| 2010-04-01 | 419.07 |
| 2010-03-31 | 408.39 |
| 2010-03-30 | 413.45 |
| 2010-03-29 | 416.82 |
| 2010-03-26 | 433.11 |
| 2010-03-25 | 421.88 |
| 2010-03-24 | 430.86 |
| 2010-03-23 | 425.25 |
| 2010-03-22 | 444.91 |
| 2010-03-19 | 456.71 |
| 2010-03-18 | 437.61 |
| 2010-03-17 | 415.70 |
| 2010-03-16 | 392.10 |
| 2010-03-15 | 387.05 |
| 2010-03-12 | 382.55 |
| 2010-03-11 | 395.47 |
| 2010-03-10 | 396.60 |
| 2010-03-09 | 394.35 |
| 2010-03-08 | 358.96 |
| 2010-03-05 | 352.78 |
| 2010-03-04 | 349.41 |
| 2010-03-03 | 348.85 |
| 2010-03-02 | 343.79 |
| 2010-03-01 | 319.07 |
| 2010-02-26 | 320.76 |
| 2010-02-25 | 322.44 |
| 2010-02-24 | 324.13 |
| 2010-02-23 | 333.12 |
| 2010-02-22 | 351.09 |
| 2010-02-19 | 337.05 |
| 2010-02-18 | 351.66 |
| 2010-02-17 | 348.85 |
| 2010-02-12 | 335.37 |
| 2010-02-11 | 328.06 |
| 2010-02-10 | 303.91 |
| 2010-02-09 | 302.22 |
| 2010-02-08 | 288.18 |
| 2010-02-05 | 288.18 |
| 2010-02-04 | 298.85 |
| 2010-02-03 | 312.89 |
| 2010-02-02 | 324.13 |
| 2010-02-01 | 333.12 |
| 2010-01-29 | 320.76 |
| 2010-01-28 | 307.28 |
| 2010-01-27 | 282.00 |
| 2010-01-26 | 278.63 |
| 2010-01-25 | 334.80 |
| 2010-01-22 | 368.51 |
| 2010-01-21 | 369.07 |
| 2010-01-20 | 341.54 |
| 2010-01-19 | 346.60 |
| 2010-01-18 | 329.75 |
| 2010-01-15 | 349.41 |
| 2010-01-14 | 336.49 |
| 2010-01-13 | 323.57 |
| 2010-01-12 | 338.17 |
| 2010-01-11 | 345.48 |
| 2010-01-08 | 332.56 |
| 2010-01-07 | 337.05 |
| 2010-01-06 | 351.66 |
| 2010-01-05 | 353.34 |
| 2010-01-04 | 354.47 |
| 2009-12-31 | 348.29 |
| 2009-12-30 | 353.34 |
| 2009-12-29 | 345.48 |
| 2009-12-28 | 356.71 |
| 2009-12-24 | 344.35 |
| 2009-12-23 | 343.79 |
| 2009-12-22 | 313.46 |
| 2009-12-21 | 269.64 |
| 2009-12-18 | 285.18 |
| 2009-12-17 | 307.94 |
| 2009-12-16 | 332.36 |
| 2009-12-15 | 342.90 |
| 2009-12-14 | 335.13 |
| 2009-12-11 | 341.79 |
| 2009-12-10 | 357.33 |
| 2009-12-09 | 335.13 |
| 2009-12-08 | 341.79 |
| 2009-12-07 | 322.92 |
| 2009-12-04 | 339.57 |
| 2009-12-03 | 339.57 |
| 2009-12-02 | 313.49 |
| 2009-12-01 | 305.72 |
| 2009-11-30 | 281.29 |
| 2009-11-27 | 250.77 |
| 2009-11-26 | 274.63 |
| 2009-11-25 | 262.42 |
| 2009-11-24 | 260.76 |
| 2009-11-23 | 240.22 |
| 2009-11-20 | 237.45 |
| 2009-11-19 | 233.01 |
| 2009-11-18 | 214.14 |
| 2009-11-17 | 221.91 |
| 2009-11-16 | 228.01 |
| 2009-11-13 | 225.24 |
| 2009-11-12 | 228.57 |
| 2009-11-11 | 214.69 |
| 2009-11-10 | 215.80 |
| 2009-11-09 | 219.69 |
| 2009-11-06 | 206.92 |
| 2009-11-05 | 189.16 |
| 2009-11-04 | 170.29 |
| 2009-11-03 | 163.63 |
| 2009-11-02 | 156.97 |
| 2009-10-30 | 144.21 |
| 2009-10-29 | 155.31 |
| 2009-10-28 | 166.41 |
| 2009-10-27 | 160.86 |
| 2009-10-23 | 161.41 |
| 2009-10-22 | 158.08 |
| 2009-10-21 | 144.21 |
| 2009-10-20 | 139.21 |
| 2009-10-19 | 138.66 |
| 2009-10-16 | 119.79 |
| 2009-10-15 | 119.79 |
| 2009-10-14 | 122.01 |
| 2009-10-13 | 120.34 |
| 2009-10-12 | 110.35 |
| 2009-10-09 | 115.35 |
| 2009-10-08 | 122.01 |
| 2009-10-07 | 123.12 |
| 2009-10-06 | 118.68 |
| 2009-10-05 | 116.46 |
| 2009-10-02 | 105.91 |
| 2009-09-30 | 99.25 |
| 2009-09-29 | 99.80 |
| 2009-09-28 | 89.81 |
| 2009-09-25 | 93.14 |
| 2009-09-24 | 71.50 |
| 2009-09-23 | 74.27 |
| 2009-09-22 | 72.05 |
| 2009-09-21 | 74.83 |
| 2009-09-18 | 80.38 |
| 2009-09-17 | 82.04 |
| 2009-09-16 | 84.26 |
| 2009-09-15 | 80.93 |
| 2009-09-14 | 56.51 |
| 2009-09-11 | 58.73 |
| 2009-09-10 | 57.07 |
| 2009-09-09 | 56.51 |
| 2009-09-08 | 55.40 |
| 2009-09-07 | 57.07 |
| 2009-09-04 | 54.29 |
| 2009-09-03 | 43.75 |
| 2009-09-02 | 45.91 |
| 2009-09-01 | 46.99 |
| 2009-08-31 | 48.07 |
| 2009-08-28 | 48.61 |
| 2009-08-27 | 46.45 |
| 2009-08-26 | 52.94 |
| 2009-08-25 | 50.77 |
| 2009-08-24 | 52.94 |
| 2009-08-21 | 50.77 |
| 2009-08-20 | 44.29 |
| 2009-08-19 | 43.21 |
| 2009-08-18 | 44.83 |
| 2009-08-17 | 45.91 |
| 2009-08-14 | 51.85 |
| 2009-08-13 | 52.94 |
| 2009-08-12 | 50.23 |
| 2009-08-11 | 55.64 |
| 2009-08-10 | 61.04 |
| 2009-08-07 | 56.72 |
| 2009-08-06 | 51.31 |
| 2009-08-05 | 45.91 |
| 2009-08-04 | 49.15 |
| 2009-08-03 | 55.64 |
| 2009-07-31 | 56.72 |
| 2009-07-30 | 48.61 |
| 2009-07-29 | 51.31 |
| 2009-07-28 | 62.12 |
| 2009-07-27 | 38.88 |
| 2009-07-24 | 27.54 |
| 2009-07-23 | 24.29 |
| 2009-07-22 | 13.49 |
| 2009-07-21 | 15.11 |
| 2009-07-20 | 10.78 |
| 2009-07-17 | 13.49 |
| 2009-07-16 | 11.32 |
| 2009-07-15 | 10.78 |
| 2009-07-14 | 12.40 |
| 2009-07-13 | 3.76 |
| 2009-07-10 | 3.22 |
| 2009-07-09 | -7.05 |
| 2009-07-08 | -1.65 |
| 2009-07-07 | 0.52 |
| 2009-07-06 | 4.30 |
| 2009-07-03 | -7.59 |
| 2009-07-02 | -6.51 |
| 2009-06-30 | -3.81 |
| 2009-06-29 | -14.08 |
| 2009-06-26 | -19.48 |
| 2009-06-25 | -20.02 |
| 2009-06-24 | -21.64 |
| 2009-06-23 | -28.67 |
| 2009-06-22 | -21.10 |
| 2009-06-19 | -25.42 |
| 2009-06-18 | -29.75 |
| 2009-06-17 | -29.75 |
| 2009-06-16 | -33.53 |
| 2009-06-15 | -30.83 |
| 2009-06-12 | -29.75 |
| 2009-06-11 | -30.29 |
| 2009-06-10 | -28.67 |
| 2009-06-09 | -25.96 |
| 2009-06-08 | -24.88 |
| 2009-06-05 | -30.29 |
| 2009-06-04 | -37.31 |
| 2009-06-03 | -39.47 |
| 2009-06-02 | -38.93 |
| 2009-06-01 | -37.85 |
| 2009-05-29 | -41.64 |
| 2009-05-27 | -40.01 |
| 2009-05-26 | -42.18 |
| 2009-05-25 | -42.18 |
| 2009-05-22 | -41.64 |
| 2009-05-21 | -37.85 |
| 2009-05-20 | -43.26 |
| 2009-05-19 | -49.74 |
| 2009-05-18 | -51.90 |
| 2009-05-15 | -51.90 |
| 2009-05-14 | -51.90 |
| 2009-05-13 | -52.44 |
| 2009-05-12 | -52.98 |
| 2009-05-11 | -53.52 |
| 2009-05-08 | -55.69 |
| 2009-05-07 | -56.23 |
| 2009-05-06 | -55.15 |
| 2009-05-05 | -56.23 |
| 2009-05-04 | -55.69 |
| 2009-04-30 | -57.31 |
| 2009-04-29 | -57.31 |
| 2009-04-28 | -58.39 |
| 2009-04-27 | -56.77 |
| 2009-04-24 | -57.31 |
| 2009-04-23 | -58.93 |
| 2009-04-22 | -57.85 |
| 2009-04-21 | -56.77 |
| 2009-04-20 | -55.69 |
| 2009-04-17 | -56.23 |
| 2009-04-16 | -55.15 |
| 2009-04-15 | -56.23 |
| 2009-04-14 | -57.85 |
| 2009-04-09 | -60.55 |
| 2009-04-08 | -60.55 |
| 2009-04-07 | -60.55 |
| 2009-04-06 | -63.25 |
| 2009-04-03 | -63.25 |
| 2009-04-02 | -62.17 |
| 2009-04-01 | -61.63 |
| 2009-03-31 | -61.63 |
| 2009-03-30 | -62.71 |
| 2009-03-27 | -62.71 |
| 2009-03-26 | -62.71 |
| 2009-03-25 | -62.71 |
| 2009-03-24 | -63.25 |
| 2009-03-23 | -64.87 |
| 2009-03-20 | -65.41 |
| 2009-03-19 | -63.79 |
| 2009-03-18 | -63.25 |
| 2009-03-17 | -63.25 |
| 2009-03-16 | -63.79 |
| 2009-03-13 | -63.79 |
| 2009-03-12 | -63.79 |
| 2009-03-11 | -64.87 |
| 2009-03-10 | -64.87 |
| 2009-03-09 | -64.33 |
| 2009-03-06 | -65.95 |
| 2009-03-05 | -67.04 |
| 2009-03-04 | -65.95 |
| 2009-03-03 | -67.58 |
| 2009-03-02 | -66.49 |
| 2009-02-27 | -65.95 |
| 2009-02-26 | -65.41 |
| 2009-02-25 | -67.04 |
| 2009-02-24 | -69.74 |
| 2009-02-23 | -67.58 |
| 2009-02-20 | -67.58 |
| 2009-02-19 | -66.49 |
| 2009-02-18 | -66.49 |
| 2009-02-17 | -68.12 |
| 2009-02-16 | -68.66 |
| 2009-02-13 | -69.74 |
| 2009-02-12 | -71.36 |
| 2009-02-11 | -74.33 |
| 2009-02-10 | -73.79 |
| 2009-02-09 | -73.25 |
| 2009-02-06 | -73.25 |
| 2009-02-05 | -73.52 |
| 2009-02-04 | -74.06 |
| 2009-02-03 | -74.60 |
| 2009-02-02 | -74.60 |
| 2009-01-30 | -73.25 |
| 2009-01-29 | -74.06 |
| 2009-01-23 | -75.68 |
| 2009-01-22 | -75.68 |
| 2009-01-21 | -74.87 |
| 2009-01-20 | -74.06 |
| 2009-01-19 | -73.79 |
| 2009-01-16 | -74.33 |
| 2009-01-15 | -74.33 |
| 2009-01-14 | -74.60 |
| 2009-01-13 | -75.13 |
| 2009-01-12 | -75.39 |
| 2009-01-09 | -74.34 |
| 2009-01-08 | -74.60 |
| 2009-01-07 | -73.54 |
| 2009-01-06 | -74.07 |
| 2009-01-05 | -75.13 |
| 2009-01-02 | -75.92 |
| 2008-12-31 | -76.98 |
| 2008-12-30 | -76.98 |
| 2008-12-29 | -76.19 |
| 2008-12-24 | -76.72 |
| 2008-12-23 | -76.72 |
| 2008-12-22 | -76.19 |
| 2008-12-19 | -75.39 |
| 2008-12-18 | -75.92 |
| 2008-12-17 | -76.72 |
| 2008-12-16 | -76.19 |
| 2008-12-15 | -76.72 |
| 2008-12-12 | -75.66 |
| 2008-12-11 | -74.34 |
| 2008-12-10 | -74.07 |
| 2008-12-09 | -75.39 |
| 2008-12-08 | -75.13 |
| 2008-12-05 | -76.19 |
| 2008-12-04 | -76.72 |
| 2008-12-03 | -75.92 |
| 2008-12-02 | -75.39 |
| 2008-12-01 | -73.54 |
| 2008-11-28 | -78.57 |
| 2008-11-27 | -79.10 |
| 2008-11-26 | -78.04 |
| 2008-11-25 | -78.83 |
| 2008-11-24 | -78.57 |
| 2008-11-21 | -78.83 |
| 2008-11-20 | -78.83 |
| 2008-11-19 | -79.36 |
| 2008-11-18 | -79.36 |
| 2008-11-17 | -80.42 |
| 2008-11-14 | -78.04 |
| 2008-11-13 | -80.95 |
| 2008-11-12 | -78.30 |
| 2008-11-11 | -79.10 |
| 2008-11-10 | -79.10 |
| 2008-11-07 | -80.16 |
| 2008-11-06 | -81.48 |
| 2008-11-05 | -78.83 |
| 2008-11-04 | -79.89 |
| 2008-11-03 | -80.42 |
| 2008-10-31 | -80.95 |
| 2008-10-30 | -80.95 |
| 2008-10-29 | -82.01 |
| 2008-10-28 | -82.54 |
| 2008-10-27 | -82.80 |
| 2008-10-24 | -83.07 |
| 2008-10-23 | -83.07 |
| 2008-10-22 | -82.01 |
| 2008-10-21 | -82.27 |
| 2008-10-20 | -78.30 |
| 2008-10-17 | -75.13 |
| 2008-10-16 | -75.13 |
| 2008-10-15 | -73.01 |
| 2008-10-14 | -74.60 |
| 2008-10-13 | -74.60 |
| 2008-10-10 | -74.07 |
| 2008-10-09 | -70.90 |
| 2008-10-08 | -71.96 |
| 2008-10-06 | -69.31 |
| 2008-10-03 | -67.72 |
| 2008-10-02 | -67.19 |
| 2008-09-30 | -68.78 |
| 2008-09-29 | -67.72 |
| 2008-09-26 | -68.25 |
| 2008-09-25 | -67.19 |
| 2008-09-24 | -67.19 |
| 2008-09-23 | -66.66 |
| 2008-09-22 | -65.08 |
| 2008-09-19 | -67.72 |
| 2008-09-18 | -71.16 |
| 2008-09-17 | -69.21 |
| 2008-09-16 | -65.30 |
| 2008-09-12 | -61.39 |
| 2008-09-11 | -61.39 |
| 2008-09-10 | -60.90 |
| 2008-09-09 | -60.41 |
| 2008-09-08 | -59.92 |
| 2008-09-05 | -59.92 |
| 2008-09-04 | -59.92 |
| 2008-09-03 | -60.41 |
| 2008-09-02 | -59.43 |
| 2008-09-01 | -59.92 |
| 2008-08-29 | -58.45 |
| 2008-08-28 | -57.96 |
| 2008-08-27 | -58.45 |
| 2008-08-26 | -59.92 |
| 2008-08-25 | -58.45 |
| 2008-08-21 | -61.39 |
| 2008-08-20 | -60.90 |
| 2008-08-19 | -59.43 |
| 2008-08-18 | -60.41 |
| 2008-08-15 | -59.92 |
| 2008-08-14 | -60.90 |
| 2008-08-13 | -60.41 |
| 2008-08-12 | -58.94 |
| 2008-08-11 | -58.45 |
| 2008-08-08 | -58.45 |
| 2008-08-07 | -58.45 |
| 2008-08-05 | -57.96 |
| 2008-08-04 | -56.50 |
| 2008-08-01 | -55.52 |
| 2008-07-31 | -57.96 |
| 2008-07-30 | -60.90 |
| 2008-07-29 | -61.87 |
| 2008-07-28 | -60.41 |
| 2008-07-25 | -59.92 |
| 2008-07-24 | -59.92 |
| 2008-07-23 | -62.36 |
| 2008-07-22 | -63.34 |
| 2008-07-21 | -62.85 |
| 2008-07-18 | -63.83 |
| 2008-07-17 | -62.85 |
| 2008-07-16 | -63.34 |
| 2008-07-15 | -63.34 |
| 2008-07-14 | -62.36 |
| 2008-07-11 | -64.81 |
| 2008-07-10 | -65.78 |
| 2008-07-09 | -66.76 |
| 2008-07-08 | -66.27 |
| 2008-07-07 | -65.78 |
| 2008-07-04 | -65.78 |
| 2008-07-03 | -65.78 |
| 2008-07-02 | -65.30 |
| 2008-06-30 | -64.32 |
| 2008-06-27 | -65.30 |
| 2008-06-26 | -64.81 |
| 2008-06-25 | -64.32 |
| 2008-06-24 | -64.32 |
| 2008-06-23 | -64.32 |
| 2008-06-20 | -63.83 |
| 2008-06-19 | -63.83 |
| 2008-06-18 | -63.83 |
| 2008-06-17 | -64.32 |
| 2008-06-16 | -63.34 |
| 2008-06-13 | -64.32 |
| 2008-06-12 | -63.34 |
| 2008-06-11 | -63.34 |
| 2008-06-10 | -62.85 |
| 2008-06-06 | -60.41 |
| 2008-06-05 | -60.41 |
| 2008-06-04 | -58.94 |
| 2008-06-03 | -59.43 |
| 2008-06-02 | -56.99 |
| 2008-05-30 | -56.99 |
| 2008-05-29 | -57.48 |
| 2008-05-28 | -58.45 |
| 2008-05-27 | -56.50 |
| 2008-05-26 | -57.48 |
| 2008-05-23 | -55.52 |
| 2008-05-22 | -56.99 |
| 2008-05-21 | -56.99 |
| 2008-05-20 | -57.96 |
| 2008-05-19 | -54.05 |
| 2008-05-16 | -50.14 |
| 2008-05-15 | -52.59 |
| 2008-05-14 | -55.03 |
| 2008-05-13 | -57.48 |
| 2008-05-09 | -56.50 |
| 2008-05-08 | -57.96 |
| 2008-05-07 | -60.41 |
| 2008-05-06 | -60.41 |
| 2008-05-05 | -62.85 |
| 2008-05-02 | -62.36 |
| 2008-04-30 | -62.85 |
| 2008-04-29 | -64.32 |
| 2008-04-28 | -65.30 |
| 2008-04-25 | -66.27 |
| 2008-04-24 | -66.27 |
| 2008-04-23 | -66.76 |
| 2008-04-22 | -66.27 |
| 2008-04-21 | -67.25 |
| 2008-04-18 | -66.76 |
| 2008-04-17 | -66.27 |
| 2008-04-16 | -66.76 |
| 2008-04-15 | -66.27 |
| 2008-04-14 | -65.78 |
| 2008-04-11 | -65.30 |
| 2008-04-10 | -64.32 |
| 2008-04-09 | -64.81 |
| 2008-04-08 | -64.81 |
| 2008-04-07 | -65.30 |
| 2008-04-03 | -65.78 |
| 2008-04-02 | -65.30 |
| 2008-04-01 | -66.27 |
| 2008-03-31 | -64.32 |
| 2008-03-28 | -63.83 |
| 2008-03-27 | -65.78 |
| 2008-03-26 | -65.78 |
| 2008-03-25 | -66.27 |
| 2008-03-20 | -66.76 |
| 2008-03-19 | -66.76 |
| 2008-03-18 | -65.78 |
| 2008-03-17 | -66.27 |
| 2008-03-14 | -63.83 |
| 2008-03-13 | -62.36 |
| 2008-03-12 | -61.87 |
| 2008-03-11 | -61.87 |
| 2008-03-10 | -61.87 |
| 2008-03-07 | -61.87 |
| 2008-03-06 | -59.43 |
| 2008-03-05 | -59.92 |
| 2008-03-04 | -59.43 |
| 2008-03-03 | -58.45 |
| 2008-02-29 | -57.48 |
| 2008-02-28 | -56.99 |
| 2008-02-27 | -56.01 |
| 2008-02-26 | -56.50 |
| 2008-02-25 | -56.50 |
| 2008-02-22 | -58.94 |
| 2008-02-21 | -58.94 |
| 2008-02-20 | -59.92 |
| 2008-02-19 | -58.94 |
| 2008-02-18 | -60.90 |
| 2008-02-15 | -60.41 |
| 2008-02-14 | -61.39 |
| 2008-02-13 | -61.87 |
| 2008-02-12 | -61.39 |
| 2008-02-11 | -61.39 |
| 2008-02-06 | -60.90 |
| 2008-02-05 | -61.39 |
| 2008-02-04 | -62.36 |
| 2008-02-01 | -62.36 |
| 2008-01-31 | -59.43 |
| 2008-01-30 | -64.81 |
| 2008-01-29 | -63.34 |
| 2008-01-28 | -62.85 |
| 2008-01-25 | -61.87 |
| 2008-01-24 | -59.43 |
| 2008-01-23 | -59.43 |
| 2008-01-22 | -60.41 |
| 2008-01-21 | -55.52 |
| 2008-01-18 | -55.03 |
| 2008-01-17 | -54.05 |
| 2008-01-16 | -54.30 |
| 2008-01-15 | -53.81 |
| 2008-01-14 | -51.87 |
| 2008-01-11 | -50.41 |
| 2008-01-10 | -48.95 |
| 2008-01-09 | -49.44 |
| 2008-01-08 | -48.95 |
| 2008-01-07 | -48.46 |
| 2008-01-04 | -48.95 |
| 2008-01-03 | -47.98 |
| 2008-01-02 | -44.57 |
| 2007-12-31 | -42.63 |
| 2007-12-28 | -45.55 |
| 2007-12-27 | -45.06 |
| 2007-12-24 | -45.06 |
| 2007-12-21 | -51.38 |
| 2007-12-20 | -52.84 |
| 2007-12-19 | -51.87 |
| 2007-12-18 | -50.89 |
| 2007-12-17 | -52.35 |
| 2007-12-14 | -52.35 |
| 2007-12-13 | -52.35 |
| 2007-12-12 | -52.35 |
| 2007-12-11 | -49.92 |
| 2007-12-10 | -51.87 |
| 2007-12-07 | -51.38 |
| 2007-12-06 | -50.89 |
| 2007-12-05 | -50.89 |
| 2007-12-04 | -49.92 |
| 2007-12-03 | -47.49 |
| 2007-11-30 | -44.09 |
| 2007-11-29 | -47.98 |
| 2007-11-28 | -50.41 |
| 2007-11-27 | -51.87 |
| 2007-11-26 | -51.87 |
| 2007-11-23 | -52.35 |
| 2007-11-22 | -50.89 |
| 2007-11-21 | -48.46 |
| 2007-11-20 | -47.49 |
| 2007-11-19 | -46.03 |
| 2007-11-16 | -44.57 |
| 2007-11-15 | -46.03 |
| 2007-11-14 | -46.03 |
| 2007-11-13 | -47.98 |
| 2007-11-12 | -47.49 |
| 2007-11-09 | -45.06 |
| 2007-11-08 | -47.01 |
| 2007-11-07 | -45.55 |
| 2007-11-06 | -47.98 |
| 2007-11-05 | -47.98 |
| 2007-11-02 | -48.46 |
| 2007-11-01 | -47.98 |
| 2007-10-31 | -47.49 |
| 2007-10-30 | -46.52 |
| 2007-10-29 | -46.52 |
| 2007-10-26 | -45.06 |
| 2007-10-25 | -46.52 |
| 2007-10-24 | -46.03 |
| 2007-10-23 | -46.52 |
| 2007-10-22 | -46.52 |
| 2007-10-18 | -45.06 |
| 2007-10-17 | -44.57 |
| 2007-10-16 | -45.06 |
| 2007-10-15 | -44.57 |
| 2007-10-12 | -44.09 |
| 2007-10-11 | -43.60 |
| 2007-10-10 | -44.09 |
| 2007-10-09 | -43.60 |
| 2007-10-08 | -43.60 |
| 2007-10-05 | -42.14 |
| 2007-10-04 | -39.23 |
| 2007-10-03 | -43.12 |
| 2007-10-02 | -43.12 |
| 2007-09-28 | -45.06 |
| 2007-09-27 | -43.12 |
| 2007-09-25 | -44.57 |
| 2007-09-24 | -45.06 |
| 2007-09-21 | -44.57 |
| 2007-09-20 | -43.12 |
| 2007-09-19 | -46.13 |
| 2007-09-18 | -46.13 |
| 2007-09-17 | -43.24 |
| 2007-09-14 | -46.13 |
| 2007-09-13 | -44.21 |
| 2007-09-12 | -48.05 |
| 2007-09-11 | -51.42 |
| 2007-09-10 | -51.90 |
| 2007-09-07 | -51.90 |
| 2007-09-06 | -51.42 |
| 2007-09-05 | -50.46 |
| 2007-09-04 | -51.42 |
| 2007-09-03 | -49.98 |
| 2007-08-31 | -51.90 |
| 2007-08-30 | -51.42 |
| 2007-08-29 | -52.38 |
| 2007-08-28 | -51.90 |
| 2007-08-27 | -51.42 |
| 2007-08-24 | -51.42 |
| 2007-08-23 | -51.90 |
| 2007-08-22 | -53.34 |
| 2007-08-21 | -55.27 |
| 2007-08-20 | -54.79 |
| 2007-08-17 | -56.71 |
| 2007-08-16 | -56.23 |
| 2007-08-15 | -52.38 |
| 2007-08-14 | -51.90 |
| 2007-08-13 | -51.42 |
| 2007-08-10 | -51.90 |
| 2007-08-09 | -49.98 |
| 2007-08-08 | -49.50 |
| 2007-08-07 | -49.50 |
| 2007-08-06 | -48.53 |
| 2007-08-03 | -47.57 |
| 2007-08-02 | -48.05 |
| 2007-08-01 | -48.53 |
| 2007-07-31 | -44.69 |
| 2007-07-30 | -46.13 |
| 2007-07-27 | -47.09 |
| 2007-07-26 | -45.65 |
| 2007-07-25 | -48.05 |
| 2007-07-24 | -49.98 |
| 2007-07-23 | -49.98 |
| 2007-07-20 | -49.98 |
| 2007-07-19 | -49.02 |
| 2007-07-18 | -50.94 |
| 2007-07-17 | -50.94 |
| 2007-07-16 | -50.94 |
| 2007-07-13 | -49.98 |
| 2007-07-12 | -50.94 |
| 2007-07-11 | -52.38 |
| 2007-07-10 | -38.43 |
| 2007-07-09 | -38.92 |
| 2007-07-06 | -41.80 |
| 2007-07-05 | -42.28 |
| 2007-07-04 | -41.80 |
| 2007-07-03 | -41.32 |
| 2007-06-29 | -40.84 |
| 2007-06-28 | -39.40 |
| 2007-06-27 | -40.36 |
| 2007-06-26 | -40.36 |
| 2007-06-25 | -40.84 |
| 2007-06-22 | -38.43 |
| 2007-06-21 | -37.47 |
| 2007-06-20 | -39.88 |
| 2007-06-18 | -37.47 |
| 2007-06-15 | -36.03 |
| 2007-06-14 | -35.07 |
| 2007-06-13 | -33.14 |
| 2007-06-12 | -35.55 |
| 2007-06-11 | -33.62 |
| 2007-06-08 | -30.26 |
| 2007-06-07 | -28.33 |
| 2007-06-06 | -28.81 |
| 2007-06-05 | -35.55 |
| 2007-06-04 | -40.84 |
| 2007-06-01 | -42.28 |
| 2007-05-31 | -42.28 |
| 2007-05-30 | -42.28 |
| 2007-05-29 | -41.80 |
| 2007-05-28 | -41.80 |
| 2007-05-25 | -44.21 |
| 2007-05-23 | -42.76 |
| 2007-05-22 | -42.76 |
| 2007-05-21 | -42.76 |
| 2007-05-18 | -44.21 |
| 2007-05-17 | -48.05 |
| 2007-05-16 | -48.05 |
| 2007-05-15 | -48.05 |
| 2007-05-14 | -47.09 |
| 2007-05-11 | -49.98 |
| 2007-05-10 | -49.02 |
| 2007-05-09 | -49.98 |
| 2007-05-08 | -49.98 |
| 2007-05-07 | -49.98 |
| 2007-05-04 | -49.02 |
| 2007-05-03 | -49.02 |
| 2007-05-02 | -48.05 |
| 2007-04-30 | -48.05 |
| 2007-04-27 | -50.94 |
| 2007-04-26 | -48.53 |
| 2007-04-25 | -47.09 |
| 2007-04-24 | -48.53 |
| 2007-04-23 | -48.05 |
| 2007-04-20 | -47.09 |
| 2007-04-19 | -50.94 |
| 2007-04-18 | -50.94 |
| 2007-04-17 | -51.90 |
| 2007-04-16 | -50.94 |
| 2007-04-13 | -53.34 |
| 2007-04-12 | -56.23 |
| 2007-04-11 | -57.19 |
| 2007-04-10 | -56.71 |
| 2007-04-04 | -56.71 |
| 2007-04-03 | -56.23 |
| 2007-04-02 | -55.75 |
| 2007-03-30 | -55.27 |
| 2007-03-29 | -55.27 |
| 2007-03-28 | -56.23 |
| 2007-03-27 | -55.75 |
| 2007-03-26 | -54.79 |
| 2007-03-23 | -55.75 |
| 2007-03-22 | -57.19 |
| 2007-03-21 | -57.19 |
| 2007-03-20 | -57.19 |
| 2007-03-19 | -56.71 |
| 2007-03-16 | -57.67 |
| 2007-03-15 | -57.67 |
| 2007-03-14 | -57.67 |
| 2007-03-13 | -57.19 |
| 2007-03-12 | -56.71 |
| 2007-03-09 | -58.64 |
| 2007-03-08 | -58.64 |
| 2007-03-07 | -59.60 |
| 2007-03-06 | -58.64 |
| 2007-03-05 | -60.08 |
| 2007-03-02 | -57.19 |
| 2007-03-01 | -56.23 |
| 2007-02-28 | -57.67 |
| 2007-02-27 | -56.23 |
| 2007-02-26 | -55.75 |
| 2007-02-23 | -61.04 |
| 2007-02-22 | -59.60 |
| 2007-02-21 | -59.12 |
| 2007-02-16 | -58.64 |
| 2007-02-15 | -58.64 |
| 2007-02-14 | -58.15 |
| 2007-02-13 | -59.60 |
| 2007-02-12 | -59.60 |
| 2007-02-09 | -58.64 |
| 2007-02-08 | -59.12 |
| 2007-02-07 | -59.12 |
| 2007-02-06 | -60.56 |
| 2007-02-05 | -62.00 |
| 2007-02-02 | -61.52 |
| 2007-02-01 | -62.00 |
| 2007-01-31 | -62.96 |
| 2007-01-30 | -61.04 |
| 2007-01-29 | -60.56 |
| 2007-01-26 | -61.04 |
| 2007-01-25 | -60.08 |
| 2007-01-24 | -60.08 |
| 2007-01-23 | -58.64 |
| 2007-01-22 | -59.60 |
| 2007-01-19 | -61.04 |
| 2007-01-18 | -60.56 |
| 2007-01-17 | -60.32 |
| 2007-01-16 | -60.32 |
| 2007-01-15 | -60.32 |
| 2007-01-12 | -63.19 |
| 2007-01-11 | -64.14 |
| 2007-01-10 | -62.71 |
| 2007-01-09 | -62.23 |
| 2007-01-08 | -63.19 |
| 2007-01-05 | -63.19 |
| 2007-01-04 | -63.67 |
| 2007-01-03 | -62.23 |
| 2007-01-02 | -63.19 |
| 2006-12-29 | -63.19 |
| 2006-12-28 | -62.71 |
| 2006-12-27 | -61.75 |
| 2006-12-22 | -60.32 |
| 2006-12-21 | -61.75 |
| 2006-12-20 | -62.23 |
| 2006-12-19 | -61.75 |
| 2006-12-18 | -61.28 |
| 2006-12-15 | -60.80 |
| 2006-12-14 | -61.75 |
| 2006-12-13 | -61.75 |
| 2006-12-12 | -61.75 |
| 2006-12-11 | -61.28 |
| 2006-12-08 | -61.75 |
| 2006-12-07 | -61.28 |
| 2006-12-06 | -61.28 |
| 2006-12-05 | -60.80 |
| 2006-12-04 | -59.84 |
| 2006-12-01 | -60.32 |
| 2006-11-30 | -59.84 |
| 2006-11-29 | -60.32 |
| 2006-11-28 | -60.80 |
| 2006-11-27 | -59.36 |
| 2006-11-24 | -59.84 |
| 2006-11-23 | -58.41 |
| 2006-11-22 | -57.93 |
| 2006-11-21 | -58.41 |
| 2006-11-20 | -58.41 |
| 2006-11-17 | -57.93 |
| 2006-11-16 | -56.97 |
| 2006-11-15 | -56.49 |
| 2006-11-14 | -58.88 |
| 2006-11-13 | -57.93 |
| 2006-11-10 | -59.36 |
| 2006-11-09 | -60.32 |
| 2006-11-08 | -60.80 |
| 2006-11-07 | -60.80 |
| 2006-11-06 | -60.80 |
| 2006-11-03 | -60.32 |
| 2006-11-02 | -59.36 |
| 2006-11-01 | -58.88 |
| 2006-10-31 | -57.93 |
| 2006-10-27 | -58.88 |
| 2006-10-26 | -57.93 |
| 2006-10-25 | -56.97 |
| 2006-10-24 | -58.41 |
| 2006-10-23 | -59.84 |
| 2006-10-20 | -59.84 |
| 2006-10-19 | -59.36 |
| 2006-10-18 | -59.84 |
| 2006-10-17 | -60.32 |
| 2006-10-16 | -59.84 |
| 2006-10-13 | -60.32 |
| 2006-10-12 | -60.32 |
| 2006-10-11 | -59.36 |
| 2006-10-10 | -59.84 |
| 2006-10-09 | -60.80 |
| 2006-10-06 | -60.80 |
| 2006-10-05 | -59.84 |
| 2006-10-04 | -59.36 |
| 2006-10-03 | -57.45 |
| 2006-09-29 | -56.97 |
| 2006-09-28 | -56.02 |
| 2006-09-27 | -56.02 |
| 2006-09-26 | -56.97 |
| 2006-09-25 | -55.06 |
| 2006-09-22 | -55.06 |
| 2006-09-21 | -55.54 |
| 2006-09-20 | -56.49 |
| 2006-09-19 | -56.49 |
| 2006-09-18 | -56.97 |
| 2006-09-15 | -55.54 |
| 2006-09-14 | -56.97 |
| 2006-09-13 | -57.35 |
| 2006-09-12 | -57.82 |
| 2006-09-11 | -57.35 |
| 2006-09-08 | -57.82 |
| 2006-09-07 | -57.82 |
| 2006-09-06 | -56.43 |
| 2006-09-05 | -55.50 |
| 2006-09-04 | -57.35 |
| 2006-09-01 | -57.35 |
| 2006-08-31 | -57.82 |
| 2006-08-30 | -60.14 |
| 2006-08-29 | -61.06 |
| 2006-08-28 | -61.53 |
| 2006-08-25 | -61.53 |
| 2006-08-24 | -61.06 |
| 2006-08-23 | -60.60 |
| 2006-08-22 | -60.14 |
| 2006-08-21 | -61.06 |
| 2006-08-18 | -59.67 |
| 2006-08-17 | -60.14 |
| 2006-08-16 | -61.53 |
| 2006-08-15 | -61.06 |
| 2006-08-14 | -59.67 |
| 2006-08-11 | -59.67 |
| 2006-08-10 | -59.21 |
| 2006-08-09 | -57.35 |
| 2006-08-08 | -57.82 |
| 2006-08-07 | -56.43 |
| 2006-08-04 | -55.96 |
| 2006-08-03 | -55.04 |
| 2006-08-02 | -55.50 |
| 2006-08-01 | -55.04 |
| 2006-07-31 | -56.89 |
| 2006-07-28 | -55.96 |
| 2006-07-27 | -55.04 |
| 2006-07-26 | -57.35 |
| 2006-07-25 | -59.67 |
| 2006-07-24 | -58.28 |
| 2006-07-21 | -59.21 |
| 2006-07-20 | -59.21 |
| 2006-07-19 | -58.28 |
| 2006-07-18 | -59.67 |
| 2006-07-17 | -62.45 |
| 2006-07-14 | -61.99 |
| 2006-07-13 | -62.45 |
| 2006-07-12 | -61.06 |
| 2006-07-11 | -62.45 |
| 2006-07-10 | -61.99 |
| 2006-07-07 | -60.14 |
| 2006-07-06 | -60.14 |
| 2006-07-05 | -64.77 |
| 2006-07-04 | -64.31 |
| 2006-07-03 | -63.84 |
| 2006-06-30 | -64.77 |
| 2006-06-29 | -66.63 |
| 2006-06-28 | -68.02 |
| 2006-06-27 | -68.94 |
| 2006-06-26 | -69.41 |
| 2006-06-23 | -68.48 |
| 2006-06-22 | -68.48 |
| 2006-06-21 | -69.41 |
| 2006-06-20 | -69.87 |
| 2006-06-19 | -69.87 |
| 2006-06-16 | -67.09 |
| 2006-06-15 | -67.55 |
| 2006-06-14 | -66.63 |
| 2006-06-13 | -64.31 |
| 2006-06-12 | -62.45 |
| 2006-06-09 | -60.60 |
| 2006-06-08 | -60.14 |
| 2006-06-07 | -59.67 |
| 2006-06-06 | -59.67 |
| 2006-06-05 | -59.67 |
| 2006-06-02 | -59.67 |
| 2006-06-01 | -58.75 |
| 2006-05-30 | -56.43 |
| 2006-05-29 | -55.04 |
| 2006-05-26 | -57.82 |
| 2006-05-25 | -61.06 |
| 2006-05-24 | -58.75 |
| 2006-05-23 | -52.26 |
| 2006-05-22 | -50.40 |
| 2006-05-19 | -49.47 |
| 2006-05-18 | -49.47 |
| 2006-05-17 | -48.55 |
| 2006-05-16 | -47.62 |
| 2006-05-15 | -48.08 |
| 2006-05-12 | -48.08 |
| 2006-05-11 | -47.62 |
| 2006-05-10 | -47.16 |
| 2006-05-09 | -48.08 |
| 2006-05-08 | -48.08 |
| 2006-05-04 | -47.62 |
| 2006-05-03 | -46.69 |
| 2006-05-02 | -45.77 |
| 2006-04-28 | -46.69 |
| 2006-04-27 | -48.08 |
| 2006-04-26 | -48.55 |
| 2006-04-25 | -48.55 |
| 2006-04-24 | -49.01 |
| 2006-04-21 | -46.69 |
| 2006-04-20 | -46.69 |
| 2006-04-19 | -45.30 |
| 2006-04-18 | -45.30 |
| 2006-04-13 | -43.91 |
| 2006-04-12 | -43.91 |
| 2006-04-11 | -41.59 |
| 2006-04-10 | -41.59 |
| 2006-04-07 | -41.13 |
| 2006-04-06 | -41.59 |
| 2006-04-04 | -42.52 |
| 2006-04-03 | -40.20 |
| 2006-03-31 | -41.13 |
| 2006-03-30 | -43.45 |
| 2006-03-29 | -43.91 |
| 2006-03-28 | -43.91 |
| 2006-03-27 | -43.91 |
| 2006-03-24 | -44.38 |
| 2006-03-23 | -43.91 |
| 2006-03-22 | -44.38 |
| 2006-03-21 | -44.84 |
| 2006-03-20 | -46.23 |
| 2006-03-17 | -46.69 |
| 2006-03-16 | -46.23 |
| 2006-03-15 | -46.23 |
| 2006-03-14 | -46.69 |
| 2006-03-13 | -45.30 |
| 2006-03-10 | -47.16 |
| 2006-03-09 | -46.69 |
| 2006-03-08 | -47.16 |
| 2006-03-07 | -45.77 |
| 2006-03-06 | -44.38 |
| 2006-03-03 | -42.06 |
| 2006-03-02 | -47.16 |
| 2006-03-01 | -47.62 |
| 2006-02-28 | -47.16 |
| 2006-02-27 | -48.08 |
| 2006-02-24 | -48.55 |
| 2006-02-23 | -47.62 |
| 2006-02-22 | -46.69 |
| 2006-02-21 | -47.16 |
| 2006-02-20 | -46.69 |
| 2006-02-17 | -46.69 |
| 2006-02-16 | -44.84 |
| 2006-02-15 | -45.30 |
| 2006-02-14 | -36.03 |
| 2006-02-13 | -35.57 |
| 2006-02-10 | -33.25 |
| 2006-02-09 | -36.03 |
| 2006-02-08 | -35.57 |
| 2006-02-07 | -37.42 |
| 2006-02-06 | -34.18 |
| 2006-02-03 | -38.35 |
| 2006-02-02 | -47.16 |
| 2006-02-01 | -49.47 |
| 2006-01-27 | -48.55 |
| 2006-01-26 | -49.01 |
| 2006-01-25 | -48.08 |
| 2006-01-24 | -48.55 |
| 2006-01-23 | -47.62 |
| 2006-01-20 | -48.55 |
| 2006-01-19 | -46.69 |
| 2006-01-18 | -45.77 |
| 2006-01-17 | -47.60 |
| 2006-01-16 | -48.98 |
| 2006-01-13 | -48.52 |
| 2006-01-12 | -45.77 |
| 2006-01-11 | -49.90 |
| 2006-01-10 | 22.71 |
| 2006-01-09 | 22.71 |
| 2006-01-06 | 22.71 |
| 2006-01-05 | 22.71 |
| 2006-01-04 | 22.71 |
| 2006-01-03 | 22.71 |
| 2005-12-30 | 22.71 |
| 2005-12-29 | 22.71 |
| 2005-12-28 | 22.71 |
| 2005-12-23 | 22.71 |
| 2005-12-22 | 22.71 |
| 2005-12-21 | 22.71 |
| 2005-12-20 | 22.71 |
| 2005-12-19 | 22.71 |
| 2005-12-16 | 22.71 |
| 2005-12-15 | 22.71 |
| 2005-12-14 | 22.71 |
| 2005-12-13 | 22.71 |
| 2005-12-12 | 22.71 |
| 2005-12-09 | 22.71 |
| 2005-12-08 | 22.71 |
| 2005-12-07 | 22.71 |
| 2005-12-06 | 22.71 |
| 2005-12-05 | 22.71 |
| 2005-12-02 | 22.71 |
| 2005-12-01 | 22.71 |
| 2005-11-30 | 22.71 |
| 2005-11-29 | 22.71 |
| 2005-11-28 | 22.71 |
| 2005-11-25 | 22.71 |
| 2005-11-24 | 22.71 |
| 2005-11-23 | 22.71 |
| 2005-11-22 | 22.71 |
| 2005-11-21 | 22.71 |
| 2005-11-18 | 22.71 |
| 2005-11-17 | 22.71 |
| 2005-11-16 | 22.71 |
| 2005-11-15 | 22.71 |
| 2005-11-14 | 22.71 |
| 2005-11-11 | 22.71 |
| 2005-11-10 | 22.71 |
| 2005-11-09 | 22.71 |
| 2005-11-08 | 22.71 |
| 2005-11-07 | 22.71 |
| 2005-11-04 | 22.71 |
| 2005-11-03 | 22.71 |
| 2005-11-02 | 22.71 |
| 2005-11-01 | 22.71 |
| 2005-10-31 | 22.71 |
| 2005-10-28 | 22.71 |
| 2005-10-27 | 22.71 |
| 2005-10-26 | 22.71 |
| 2005-10-25 | 22.71 |
| 2005-10-24 | 22.71 |
| 2005-10-21 | 22.71 |
| 2005-10-20 | 22.71 |
| 2005-10-19 | 22.71 |
| 2005-10-18 | 22.71 |
| 2005-10-17 | 22.71 |
| 2005-10-14 | 22.71 |
| 2005-10-13 | 22.71 |
| 2005-10-12 | 22.71 |
| 2005-10-10 | 22.71 |
| 2005-10-07 | 22.71 |
| 2005-10-06 | 22.71 |
| 2005-10-05 | 22.71 |
| 2005-10-04 | 22.71 |
| 2005-10-03 | 22.71 |
| 2005-09-30 | 22.71 |
| 2005-09-29 | 22.71 |
| 2005-09-28 | 22.71 |
| 2005-09-27 | 22.71 |
| 2005-09-26 | 22.71 |
| 2005-09-23 | 22.71 |
| 2005-09-22 | 22.71 |
| 2005-09-21 | 22.71 |
| 2005-09-20 | 22.71 |
| 2005-09-16 | 22.71 |
| 2005-09-15 | 22.71 |
| 2005-09-14 | 22.71 |
| 2005-09-13 | 22.71 |
| 2005-09-12 | 22.71 |
| 2005-09-09 | 22.71 |
| 2005-09-08 | 22.71 |
| 2005-09-07 | 22.71 |
| 2005-09-06 | 22.71 |
| 2005-09-05 | 22.71 |
| 2005-09-02 | 22.71 |
| 2005-09-01 | 22.71 |
| 2005-08-31 | 22.71 |
| 2005-08-30 | 22.71 |
| 2005-08-29 | 22.71 |
| 2005-08-26 | 22.71 |
| 2005-08-25 | 22.71 |
| 2005-08-24 | 22.71 |
| 2005-08-23 | 22.71 |
| 2005-08-22 | 22.71 |
| 2005-08-19 | 22.71 |
| 2005-08-18 | 22.71 |
| 2005-08-17 | 22.71 |
| 2005-08-16 | 22.71 |
| 2005-08-15 | 22.71 |
| 2005-08-12 | 22.71 |
| 2005-08-11 | 22.71 |
| 2005-08-10 | 22.71 |
| 2005-08-09 | 22.71 |
| 2005-08-08 | 22.71 |
| 2005-08-05 | 22.71 |
| 2005-08-04 | 22.71 |
| 2005-08-03 | 22.71 |
| 2005-08-02 | 22.71 |
| 2005-08-01 | 22.71 |
| 2005-07-29 | 22.71 |
| 2005-07-28 | 22.71 |
| 2005-07-27 | 22.71 |
| 2005-07-26 | 22.71 |
| 2005-07-25 | 22.71 |
| 2005-07-22 | 22.71 |
| 2005-07-21 | 22.71 |
| 2005-07-20 | 22.71 |
| 2005-07-19 | 22.71 |
| 2005-07-18 | 22.71 |
| 2005-07-15 | 22.71 |
| 2005-07-14 | 22.71 |
| 2005-07-13 | 22.71 |
| 2005-07-12 | 22.71 |
| 2005-07-11 | 22.71 |
| 2005-07-08 | 22.71 |
| 2005-07-07 | 22.71 |
| 2005-07-06 | 22.71 |
| 2005-07-05 | 22.71 |
| 2005-07-04 | 22.71 |
| 2005-06-30 | 22.71 |
| 2005-06-29 | 22.71 |
| 2005-06-28 | 22.71 |
| 2005-06-27 | 22.71 |
| 2005-06-24 | 22.71 |
| 2005-06-23 | 22.71 |
| 2005-06-22 | 22.71 |
| 2005-06-21 | 22.71 |
| 2005-06-20 | 22.71 |
| 2005-06-17 | 22.71 |
| 2005-06-16 | 22.71 |
| 2005-06-15 | 22.71 |
| 2005-06-14 | 22.71 |
| 2005-06-13 | 22.71 |
| 2005-06-10 | 22.71 |
| 2005-06-09 | 22.71 |
| 2005-06-08 | 22.71 |
| 2005-06-07 | 22.71 |
| 2005-06-06 | 22.71 |
| 2005-06-03 | 22.71 |
| 2005-06-02 | 22.71 |
| 2005-06-01 | 22.71 |
| 2005-05-31 | 22.71 |
| 2005-05-30 | 22.71 |
| 2005-05-27 | 22.71 |
| 2005-05-26 | 22.71 |
| 2005-05-25 | 22.71 |
| 2005-05-24 | 22.71 |
| 2005-05-23 | 22.71 |
| 2005-05-20 | 22.71 |
| 2005-05-19 | 22.71 |
| 2005-05-18 | 22.71 |
| 2005-05-17 | 22.71 |
| 2005-05-13 | 22.71 |
| 2005-05-12 | 22.71 |
| 2005-05-11 | 22.71 |
| 2005-05-10 | 22.71 |
| 2005-05-09 | 22.71 |
| 2005-05-06 | 22.71 |
| 2005-05-05 | 22.71 |
| 2005-05-04 | 22.71 |
| 2005-05-03 | 22.71 |
| 2005-04-29 | 22.71 |
| 2005-04-28 | 22.71 |
| 2005-04-27 | 22.71 |
| 2005-04-26 | 22.71 |
| 2005-04-25 | 22.71 |
| 2005-04-22 | 22.71 |
| 2005-04-21 | 22.71 |
| 2005-04-20 | 22.71 |
| 2005-04-19 | 22.71 |
| 2005-04-18 | 22.71 |
| 2005-04-15 | 22.71 |
| 2005-04-14 | 22.71 |
| 2005-04-13 | 22.71 |
| 2005-04-12 | 22.71 |
| 2005-04-11 | 22.71 |
| 2005-04-08 | 22.71 |
| 2005-04-07 | 22.71 |
| 2005-04-06 | 22.71 |
| 2005-04-04 | 22.71 |
| 2005-04-01 | 22.71 |
| 2005-03-31 | 22.71 |
| 2005-03-30 | 22.71 |
| 2005-03-29 | 22.71 |
| 2005-03-24 | 22.71 |
| 2005-03-23 | 22.71 |
| 2005-03-22 | 22.71 |
| 2005-03-21 | 22.71 |
| 2005-03-18 | 22.71 |
| 2005-03-17 | 22.71 |
| 2005-03-16 | 22.71 |
| 2005-03-15 | 22.71 |
| 2005-03-14 | 22.71 |
| 2005-03-11 | 22.71 |
| 2005-03-10 | 22.71 |
| 2005-03-09 | 22.71 |
| 2005-03-08 | 22.71 |
| 2005-03-07 | 22.71 |
| 2005-03-04 | 22.71 |
| 2005-03-03 | 22.71 |
| 2005-03-02 | 22.71 |
| 2005-03-01 | 22.71 |
| 2005-02-28 | 22.71 |
| 2005-02-25 | 22.71 |
| 2005-02-24 | 22.71 |
| 2005-02-23 | 22.71 |
| 2005-02-22 | 22.71 |
| 2005-02-21 | 22.71 |
| 2005-02-18 | 22.71 |
| 2005-02-17 | 22.71 |
| 2005-02-16 | 22.71 |
| 2005-02-15 | 22.71 |
| 2005-02-14 | 22.71 |
| 2005-02-08 | 22.71 |
| 2005-02-07 | 22.71 |
| 2005-02-04 | 22.71 |
| 2005-02-03 | 22.71 |
| 2005-02-02 | 22.71 |
| 2005-02-01 | 22.71 |
| 2005-01-31 | 22.71 |
| 2005-01-28 | 22.71 |
| 2005-01-27 | 22.71 |
| 2005-01-26 | 22.71 |
| 2005-01-25 | 22.71 |
| 2005-01-24 | 22.71 |
| 2005-01-21 | 22.71 |
| 2005-01-20 | 22.71 |
| 2005-01-19 | 22.71 |
| 2005-01-18 | 22.71 |
| 2005-01-17 | 22.71 |
| 2005-01-14 | 22.71 |
| 2005-01-13 | 22.71 |
| 2005-01-12 | 22.71 |
| 2005-01-11 | 22.71 |
| 2005-01-10 | 22.71 |
| 2005-01-07 | 22.71 |
| 2005-01-06 | 22.71 |
| 2005-01-05 | 22.71 |
| 2005-01-04 | 22.71 |
| 2005-01-03 | 22.71 |
| 2004-12-31 | 22.71 |
| 2004-12-30 | 22.71 |
| 2004-12-29 | 22.71 |
| 2004-12-28 | 22.71 |
| 2004-12-24 | 22.71 |
| 2004-12-23 | 22.71 |
| 2004-12-22 | 22.71 |
| 2004-12-21 | 22.71 |
| 2004-12-20 | 22.71 |
| 2004-12-17 | 22.71 |
| 2004-12-16 | 22.71 |
| 2004-12-15 | 22.71 |
| 2004-12-14 | 22.71 |
| 2004-12-13 | 22.71 |
| 2004-12-10 | 22.71 |
| 2004-12-09 | 22.71 |
| 2004-12-08 | 22.71 |
| 2004-12-07 | 22.71 |
| 2004-12-06 | 22.71 |
| 2004-12-03 | 22.71 |
| 2004-12-02 | 22.71 |
| 2004-12-01 | 22.71 |
| 2004-11-30 | 22.71 |
| 2004-11-29 | 22.71 |
| 2004-11-26 | 15.96 |
| 2004-11-25 | 12.58 |
| 2004-11-24 | 15.96 |
| 2004-11-23 | 17.09 |
| 2004-11-22 | 17.09 |
| 2004-11-19 | 18.21 |
| 2004-11-18 | 19.34 |
| 2004-11-17 | 23.84 |
| 2004-11-16 | 22.71 |
| 2004-11-15 | 24.97 |
| 2004-11-12 | 23.84 |
| 2004-11-11 | 21.59 |
| 2004-11-10 | 22.71 |
| 2004-11-09 | 26.09 |
| 2004-11-08 | 20.46 |
| 2004-11-05 | 18.21 |
| 2004-11-04 | 14.83 |
| 2004-11-03 | 17.09 |
| 2004-11-02 | 15.96 |
| 2004-11-01 | 17.09 |
| 2004-10-29 | 20.46 |
| 2004-10-28 | 18.21 |
| 2004-10-27 | 13.71 |
| 2004-10-26 | 12.58 |
| 2004-10-25 | 8.08 |
| 2004-10-21 | 10.33 |
| 2004-10-20 | 8.08 |
| 2004-10-19 | 10.33 |
| 2004-10-18 | 12.58 |
| 2004-10-15 | 5.83 |
| 2004-10-14 | 3.58 |
| 2004-10-13 | -2.05 |
| 2004-10-12 | -3.18 |
| 2004-10-11 | 0.20 |
| 2004-10-08 | 0.20 |
| 2004-10-07 | -0.93 |
| 2004-10-06 | -0.93 |
| 2004-10-05 | -0.93 |
| 2004-10-04 | -4.31 |
| 2004-09-30 | -4.31 |
| 2004-09-28 | -5.43 |
| 2004-09-27 | -3.18 |
| 2004-09-24 | -3.18 |
| 2004-09-23 | 0.20 |
| 2004-09-22 | 1.32 |
| 2004-09-21 | 1.32 |
| 2004-09-20 | -3.18 |
| 2004-09-17 | -0.93 |
| 2004-09-16 | 0.20 |
| 2004-09-15 | -2.05 |
| 2004-09-14 | -0.93 |
| 2004-09-13 | -2.05 |
| 2004-09-10 | -2.05 |
| 2004-09-09 | -2.05 |
| 2004-09-08 | -0.93 |
| 2004-09-07 | -0.93 |
| 2004-09-06 | 0.20 |
| 2004-09-03 | 2.45 |
| 2004-09-02 | 4.70 |
| 2004-09-01 | 3.58 |
| 2004-08-31 | 1.32 |
| 2004-08-30 | -2.05 |
| 2004-08-27 | -2.05 |
| 2004-08-26 | -0.93 |
| 2004-08-25 | 2.45 |
| 2004-08-24 | -3.18 |
| 2004-08-23 | -3.18 |
| 2004-08-20 | 1.10 |
| 2004-08-19 | -2.20 |
| 2004-08-18 | -6.59 |
| 2004-08-17 | -9.89 |
| 2004-08-16 | -10.99 |
| 2004-08-13 | -8.79 |
| 2004-08-12 | -7.69 |
| 2004-08-11 | -7.69 |
| 2004-08-10 | -8.79 |
| 2004-08-09 | -6.59 |
| 2004-08-06 | -5.49 |
| 2004-08-05 | -4.40 |
| 2004-08-04 | -10.99 |
| 2004-08-03 | -8.79 |
| 2004-08-02 | -7.69 |
| 2004-07-30 | -4.40 |
| 2004-07-29 | -5.49 |
| 2004-07-28 | -1.10 |
| 2004-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy