Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-01-09 | -22.35 |
| 2026-01-08 | -20.58 |
| 2026-01-07 | -24.11 |
| 2026-01-06 | -23.23 |
| 2026-01-05 | -24.11 |
| 2026-01-02 | -19.70 |
| 2025-12-31 | -21.46 |
| 2025-12-30 | -23.23 |
| 2025-12-29 | -23.23 |
| 2025-12-24 | -24.11 |
| 2025-12-23 | -20.58 |
| 2025-12-22 | -20.58 |
| 2025-12-19 | -17.93 |
| 2025-12-18 | -22.35 |
| 2025-12-17 | -16.17 |
| 2025-12-16 | -15.29 |
| 2025-12-15 | -12.64 |
| 2025-12-12 | -13.52 |
| 2025-12-11 | -13.52 |
| 2025-12-10 | -10.87 |
| 2025-12-09 | -14.40 |
| 2025-12-08 | -9.99 |
| 2025-12-05 | -0.28 |
| 2025-12-04 | 0.60 |
| 2025-12-03 | -0.28 |
| 2025-12-02 | 3.25 |
| 2025-12-01 | 8.54 |
| 2025-11-28 | -7.34 |
| 2025-11-27 | -25.88 |
| 2025-11-26 | -17.93 |
| 2025-11-25 | -16.17 |
| 2025-11-24 | -20.58 |
| 2025-11-21 | -19.70 |
| 2025-11-20 | -24.11 |
| 2025-11-19 | -20.58 |
| 2025-11-18 | -17.05 |
| 2025-11-17 | -14.40 |
| 2025-11-14 | -16.17 |
| 2025-11-13 | -15.29 |
| 2025-11-12 | -13.52 |
| 2025-11-11 | -12.64 |
| 2025-11-10 | -14.40 |
| 2025-11-07 | -7.34 |
| 2025-11-06 | -11.76 |
| 2025-11-05 | -13.52 |
| 2025-11-04 | -9.99 |
| 2025-11-03 | -5.58 |
| 2025-10-31 | -8.23 |
| 2025-10-30 | -7.34 |
| 2025-10-28 | -9.11 |
| 2025-10-27 | -7.34 |
| 2025-10-24 | -9.11 |
| 2025-10-23 | -10.87 |
| 2025-10-22 | -8.23 |
| 2025-10-21 | -7.34 |
| 2025-10-20 | -9.11 |
| 2025-10-17 | -13.52 |
| 2025-10-16 | -7.34 |
| 2025-10-15 | -8.23 |
| 2025-10-14 | -9.99 |
| 2025-10-13 | -8.23 |
| 2025-10-10 | -6.46 |
| 2025-10-09 | 3.25 |
| 2025-10-08 | 1.48 |
| 2025-10-06 | 5.01 |
| 2025-10-03 | 5.01 |
| 2025-10-02 | 5.01 |
| 2025-09-30 | 3.25 |
| 2025-09-29 | 4.13 |
| 2025-09-26 | 7.66 |
| 2025-09-25 | 8.54 |
| 2025-09-24 | 4.13 |
| 2025-09-23 | 4.13 |
| 2025-09-22 | -0.28 |
| 2025-09-19 | 2.36 |
| 2025-09-18 | 6.78 |
| 2025-09-17 | 7.66 |
| 2025-09-16 | 6.78 |
| 2025-09-15 | 8.54 |
| 2025-09-12 | 12.95 |
| 2025-09-11 | 10.30 |
| 2025-09-10 | 14.72 |
| 2025-09-09 | 9.42 |
| 2025-09-08 | 8.54 |
| 2025-09-05 | 3.25 |
| 2025-09-04 | 7.66 |
| 2025-09-03 | 5.89 |
| 2025-09-02 | 10.30 |
| 2025-09-01 | 8.54 |
| 2025-08-29 | 7.66 |
| 2025-08-28 | 5.89 |
| 2025-08-27 | 8.54 |
| 2025-08-26 | 3.25 |
| 2025-08-25 | 5.89 |
| 2025-08-22 | 21.78 |
| 2025-08-21 | 20.89 |
| 2025-08-20 | 13.83 |
| 2025-08-19 | 13.83 |
| 2025-08-18 | 7.66 |
| 2025-08-15 | 18.25 |
| 2025-08-14 | 16.48 |
| 2025-08-13 | 14.72 |
| 2025-08-12 | 11.19 |
| 2025-08-11 | 2.36 |
| 2025-08-08 | 3.25 |
| 2025-08-07 | 6.78 |
| 2025-08-06 | 0.60 |
| 2025-08-05 | 5.89 |
| 2025-08-04 | 5.89 |
| 2025-08-01 | 3.25 |
| 2025-07-31 | 11.19 |
| 2025-07-30 | 12.95 |
| 2025-07-29 | 20.01 |
| 2025-07-28 | 19.13 |
| 2025-07-25 | 18.25 |
| 2025-07-24 | 14.72 |
| 2025-07-23 | 16.48 |
| 2025-07-22 | 15.60 |
| 2025-07-21 | 12.95 |
| 2025-07-18 | 12.95 |
| 2025-07-17 | 23.54 |
| 2025-07-16 | 12.95 |
| 2025-07-15 | 13.83 |
| 2025-07-14 | 12.07 |
| 2025-07-11 | 7.66 |
| 2025-07-10 | 8.54 |
| 2025-07-09 | 5.01 |
| 2025-07-08 | 8.54 |
| 2025-07-07 | 5.89 |
| 2025-07-04 | 5.89 |
| 2025-07-03 | 5.01 |
| 2025-07-02 | 6.78 |
| 2025-06-30 | 4.13 |
| 2025-06-27 | 4.13 |
| 2025-06-26 | 3.25 |
| 2025-06-25 | 2.36 |
| 2025-06-24 | 4.13 |
| 2025-06-23 | 3.25 |
| 2025-06-20 | 8.54 |
| 2025-06-19 | 5.01 |
| 2025-06-18 | 5.01 |
| 2025-06-17 | 5.89 |
| 2025-06-16 | 4.13 |
| 2025-06-13 | 3.25 |
| 2025-06-12 | -0.28 |
| 2025-06-11 | 0.60 |
| 2025-06-10 | 2.36 |
| 2025-06-09 | 4.13 |
| 2025-06-06 | 3.25 |
| 2025-06-05 | 3.25 |
| 2025-06-04 | 5.01 |
| 2025-06-03 | 3.25 |
| 2025-06-02 | 3.25 |
| 2025-05-30 | 3.25 |
| 2025-05-29 | 5.89 |
| 2025-05-28 | 5.01 |
| 2025-05-27 | 3.25 |
| 2025-05-26 | 5.01 |
| 2025-05-23 | 5.01 |
| 2025-05-22 | 6.78 |
| 2025-05-21 | 5.01 |
| 2025-05-20 | 5.01 |
| 2025-05-19 | 5.01 |
| 2025-05-16 | 4.13 |
| 2025-05-15 | 5.01 |
| 2025-05-14 | 5.89 |
| 2025-05-13 | 7.66 |
| 2025-05-12 | 5.89 |
| 2025-05-09 | 3.25 |
| 2025-05-08 | 2.36 |
| 2025-05-07 | 3.25 |
| 2025-05-06 | 0.60 |
| 2025-05-02 | 1.48 |
| 2025-04-30 | 5.01 |
| 2025-04-29 | -3.81 |
| 2025-04-28 | -1.17 |
| 2025-04-25 | 0.60 |
| 2025-04-24 | -0.28 |
| 2025-04-23 | -2.05 |
| 2025-04-22 | -2.05 |
| 2025-04-17 | -2.93 |
| 2025-04-16 | -3.81 |
| 2025-04-15 | -2.05 |
| 2025-04-14 | -0.28 |
| 2025-04-11 | 0.60 |
| 2025-04-10 | -2.05 |
| 2025-04-09 | -12.64 |
| 2025-04-08 | -12.64 |
| 2025-04-07 | -17.05 |
| 2025-04-03 | 9.42 |
| 2025-04-02 | 4.13 |
| 2025-04-01 | 4.13 |
| 2025-03-31 | 1.48 |
| 2025-03-28 | -0.28 |
| 2025-03-27 | -6.46 |
| 2025-03-26 | -4.70 |
| 2025-03-25 | -6.46 |
| 2025-03-24 | -6.46 |
| 2025-03-21 | -3.81 |
| 2025-03-20 | -6.46 |
| 2025-03-19 | -8.23 |
| 2025-03-18 | -9.11 |
| 2025-03-17 | -9.99 |
| 2025-03-14 | -6.46 |
| 2025-03-13 | -10.87 |
| 2025-03-12 | -11.76 |
| 2025-03-11 | -11.76 |
| 2025-03-10 | -9.99 |
| 2025-03-07 | -8.23 |
| 2025-03-06 | -4.70 |
| 2025-03-05 | -3.81 |
| 2025-03-04 | -2.05 |
| 2025-03-03 | -2.93 |
| 2025-02-28 | -2.05 |
| 2025-02-27 | 5.89 |
| 2025-02-26 | 4.13 |
| 2025-02-25 | 1.48 |
| 2025-02-24 | 5.89 |
| 2025-02-21 | 4.13 |
| 2025-02-20 | 11.19 |
| 2025-02-19 | 15.60 |
| 2025-02-18 | 16.48 |
| 2025-02-17 | 17.36 |
| 2025-02-14 | 19.13 |
| 2025-02-13 | 20.89 |
| 2025-02-12 | 26.19 |
| 2025-02-11 | 20.89 |
| 2025-02-10 | 20.89 |
| 2025-02-07 | 19.13 |
| 2025-02-06 | 20.01 |
| 2025-02-05 | 18.25 |
| 2025-02-04 | 26.19 |
| 2025-02-03 | 18.25 |
| 2025-01-28 | 27.07 |
| 2025-01-27 | 18.25 |
| 2025-01-24 | 16.48 |
| 2025-01-23 | 14.72 |
| 2025-01-22 | 23.54 |
| 2025-01-21 | 18.25 |
| 2025-01-20 | 24.42 |
| 2025-01-17 | 44.72 |
| 2025-01-16 | -7.34 |
| 2025-01-15 | -9.99 |
| 2025-01-14 | -13.52 |
| 2025-01-13 | -12.64 |
| 2025-01-10 | -8.23 |
| 2025-01-09 | -5.58 |
| 2025-01-08 | -8.23 |
| 2025-01-07 | 5.89 |
| 2025-01-06 | 12.07 |
| 2025-01-03 | 16.48 |
| 2025-01-02 | 23.54 |
| 2024-12-31 | 19.13 |
| 2024-12-30 | 20.01 |
| 2024-12-27 | 21.78 |
| 2024-12-24 | 21.78 |
| 2024-12-23 | 22.66 |
| 2024-12-20 | 22.66 |
| 2024-12-19 | 26.19 |
| 2024-12-18 | 25.31 |
| 2024-12-17 | 27.95 |
| 2024-12-16 | 34.13 |
| 2024-12-13 | 36.78 |
| 2024-12-12 | 41.19 |
| 2024-12-11 | 40.31 |
| 2024-12-10 | 40.31 |
| 2024-12-09 | 46.48 |
| 2024-12-06 | 32.37 |
| 2024-12-05 | 32.37 |
| 2024-12-04 | 33.25 |
| 2024-12-03 | 41.19 |
| 2024-12-02 | 41.19 |
| 2024-11-29 | 43.84 |
| 2024-11-28 | 43.84 |
| 2024-11-27 | 48.25 |
| 2024-11-26 | 46.48 |
| 2024-11-25 | 50.01 |
| 2024-11-22 | 55.31 |
| 2024-11-21 | 56.19 |
| 2024-11-20 | 58.84 |
| 2024-11-19 | 60.60 |
| 2024-11-18 | 60.60 |
| 2024-11-15 | 61.49 |
| 2024-11-14 | 61.49 |
| 2024-11-13 | 67.66 |
| 2024-11-12 | 83.55 |
| 2024-11-11 | 85.31 |
| 2024-11-08 | 101.20 |
| 2024-11-07 | 101.20 |
| 2024-11-06 | 83.55 |
| 2024-11-05 | 77.37 |
| 2024-11-04 | 75.61 |
| 2024-11-01 | 75.61 |
| 2024-10-31 | 80.02 |
| 2024-10-30 | 79.14 |
| 2024-10-29 | 77.37 |
| 2024-10-28 | 80.02 |
| 2024-10-25 | 76.49 |
| 2024-10-24 | 83.55 |
| 2024-10-23 | 87.96 |
| 2024-10-22 | 89.72 |
| 2024-10-21 | 94.14 |
| 2024-10-18 | 98.55 |
| 2024-10-17 | 95.02 |
| 2024-10-16 | 120.61 |
| 2024-10-15 | 102.08 |
| 2024-10-14 | 125.02 |
| 2024-10-10 | 113.55 |
| 2024-10-09 | 108.26 |
| 2024-10-08 | 138.26 |
| 2024-10-07 | 217.68 |
| 2024-10-04 | 217.68 |
| 2024-10-03 | 235.33 |
| 2024-10-02 | 341.22 |
| 2024-09-30 | 182.38 |
| 2024-09-27 | 120.61 |
| 2024-09-26 | 102.96 |
| 2024-09-25 | 68.55 |
| 2024-09-24 | 68.55 |
| 2024-09-23 | 61.49 |
| 2024-09-20 | 58.84 |
| 2024-09-19 | 68.55 |
| 2024-09-17 | 60.60 |
| 2024-09-16 | 59.72 |
| 2024-09-13 | 60.60 |
| 2024-09-12 | 57.96 |
| 2024-09-11 | 57.96 |
| 2024-09-10 | 57.96 |
| 2024-09-09 | 74.72 |
| 2024-09-05 | 86.19 |
| 2024-09-04 | 87.96 |
| 2024-09-03 | 96.78 |
| 2024-09-02 | 92.37 |
| 2024-08-30 | 113.55 |
| 2024-08-29 | 104.73 |
| 2024-08-28 | 103.84 |
| 2024-08-27 | 110.90 |
| 2024-08-26 | 120.61 |
| 2024-08-23 | 113.55 |
| 2024-08-22 | 111.79 |
| 2024-08-21 | 115.32 |
| 2024-08-20 | 129.43 |
| 2024-08-19 | 129.43 |
| 2024-08-16 | 177.97 |
| 2024-08-15 | 182.38 |
| 2024-08-14 | 182.38 |
| 2024-08-13 | 186.79 |
| 2024-08-12 | 195.62 |
| 2024-08-09 | 226.50 |
| 2024-08-08 | 230.91 |
| 2024-08-07 | 217.68 |
| 2024-08-06 | 226.50 |
| 2024-08-05 | 213.27 |
| 2024-08-02 | 191.20 |
| 2024-08-01 | 195.62 |
| 2024-07-31 | 195.62 |
| 2024-07-30 | 177.97 |
| 2024-07-29 | 186.79 |
| 2024-07-26 | 191.20 |
| 2024-07-25 | 195.62 |
| 2024-07-24 | 200.03 |
| 2024-07-23 | 217.68 |
| 2024-07-22 | 195.62 |
| 2024-07-19 | 195.62 |
| 2024-07-18 | 230.91 |
| 2024-07-17 | 252.98 |
| 2024-07-16 | 252.98 |
| 2024-07-15 | 257.39 |
| 2024-07-12 | 283.86 |
| 2024-07-11 | 235.33 |
| 2024-07-10 | 204.44 |
| 2024-07-09 | 200.03 |
| 2024-07-08 | 191.20 |
| 2024-07-05 | 213.27 |
| 2024-07-04 | 222.09 |
| 2024-07-03 | 226.50 |
| 2024-07-02 | 208.85 |
| 2024-06-28 | 213.27 |
| 2024-06-27 | 239.74 |
| 2024-06-26 | 257.39 |
| 2024-06-25 | 252.98 |
| 2024-06-24 | 244.15 |
| 2024-06-21 | 275.04 |
| 2024-06-20 | 305.92 |
| 2024-06-19 | 341.22 |
| 2024-06-18 | 341.22 |
| 2024-06-17 | 385.34 |
| 2024-06-14 | 429.46 |
| 2024-06-13 | 429.46 |
| 2024-06-12 | 438.29 |
| 2024-06-11 | 438.29 |
| 2024-06-07 | 447.11 |
| 2024-06-06 | 429.46 |
| 2024-06-05 | 464.76 |
| 2024-06-04 | 482.41 |
| 2024-06-03 | 464.76 |
| 2024-05-31 | 455.94 |
| 2024-05-30 | 482.41 |
| 2024-05-29 | 508.88 |
| 2024-05-28 | 544.18 |
| 2024-05-27 | 570.65 |
| 2024-05-24 | 570.65 |
| 2024-05-23 | 614.78 |
| 2024-05-22 | 650.07 |
| 2024-05-21 | 641.25 |
| 2024-05-20 | 676.55 |
| 2024-05-17 | 720.67 |
| 2024-05-16 | 791.26 |
| 2024-05-14 | 597.13 |
| 2024-05-13 | 579.48 |
| 2024-05-10 | 605.95 |
| 2024-05-09 | 553.00 |
| 2024-05-08 | 508.88 |
| 2024-05-07 | 553.00 |
| 2024-05-06 | 544.18 |
| 2024-05-03 | 570.65 |
| 2024-05-02 | 605.95 |
| 2024-04-30 | 570.65 |
| 2024-04-29 | 623.60 |
| 2024-04-26 | 491.23 |
| 2024-04-25 | 447.11 |
| 2024-04-24 | 447.11 |
| 2024-04-23 | 455.94 |
| 2024-04-22 | 455.94 |
| 2024-04-19 | 447.11 |
| 2024-04-18 | 447.11 |
| 2024-04-17 | 438.29 |
| 2024-04-16 | 429.46 |
| 2024-04-15 | 447.11 |
| 2024-04-12 | 447.11 |
| 2024-04-11 | 455.94 |
| 2024-04-10 | 508.88 |
| 2024-04-09 | 517.71 |
| 2024-04-08 | 526.53 |
| 2024-04-05 | 605.95 |
| 2024-04-03 | 588.30 |
| 2024-04-02 | 632.42 |
| 2024-03-28 | 658.90 |
| 2024-03-27 | 650.07 |
| 2024-03-26 | 703.02 |
| 2024-03-25 | 835.38 |
| 2024-03-22 | 888.33 |
| 2024-03-21 | 817.74 |
| 2024-03-20 | 897.16 |
| 2024-03-19 | 870.68 |
| 2024-03-18 | 1,003.05 |
| 2024-03-15 | 1,197.18 |
| 2024-03-14 | 1,303.08 |
| 2024-03-13 | 1,338.37 |
| 2024-03-12 | 1,444.27 |
| 2024-03-11 | 1,426.62 |
| 2024-03-08 | 1,356.02 |
| 2024-03-07 | 1,285.43 |
| 2024-03-06 | 1,400.15 |
| 2024-03-05 | 1,426.62 |
| 2024-03-04 | 1,400.15 |
| 2024-03-01 | 1,461.92 |
| 2024-02-29 | 1,523.69 |
| 2024-02-28 | 1,585.46 |
| 2024-02-27 | 1,558.98 |
| 2024-02-26 | 1,541.34 |
| 2024-02-23 | 1,532.51 |
| 2024-02-22 | 1,550.16 |
| 2024-02-21 | 1,603.11 |
| 2024-02-20 | 1,532.51 |
| 2024-02-19 | 1,585.46 |
| 2024-02-16 | 1,691.35 |
| 2024-02-15 | 1,673.70 |
| 2024-02-14 | 1,620.76 |
| 2024-02-09 | 1,629.58 |
| 2024-02-08 | 1,550.16 |
| 2024-02-07 | 1,594.28 |
| 2024-02-06 | 1,611.93 |
| 2024-02-05 | 1,541.34 |
| 2024-02-02 | 1,673.70 |
| 2024-02-01 | 1,550.16 |
| 2024-01-31 | 1,611.93 |
| 2024-01-30 | 1,735.47 |
| 2024-01-29 | 1,867.84 |
| 2024-01-26 | 1,903.14 |
| 2024-01-25 | 1,920.78 |
| 2024-01-24 | 1,894.31 |
| 2024-01-23 | 1,929.61 |
| 2024-01-22 | 1,903.14 |
| 2024-01-19 | 2,079.62 |
| 2024-01-18 | 1,973.73 |
| 2024-01-17 | 1,982.55 |
| 2024-01-16 | 1,920.78 |
| 2024-01-15 | 2,009.03 |
| 2024-01-12 | 2,035.50 |
| 2024-01-11 | 2,088.45 |
| 2024-01-10 | 2,079.62 |
| 2024-01-09 | 2,150.22 |
| 2024-01-08 | 2,194.34 |
| 2024-01-05 | 2,335.53 |
| 2024-01-04 | 2,370.83 |
| 2024-01-03 | 2,459.07 |
| 2024-01-02 | 2,476.72 |
| 2023-12-29 | 2,600.26 |
| 2023-12-28 | 2,441.42 |
| 2023-12-27 | 2,379.65 |
| 2023-12-22 | 2,326.71 |
| 2023-12-21 | 2,150.22 |
| 2023-12-20 | 2,053.15 |
| 2023-12-19 | 1,973.73 |
| 2023-12-18 | 2,123.75 |
| 2023-12-15 | 2,194.34 |
| 2023-12-14 | 2,017.85 |
| 2023-12-13 | 1,938.43 |
| 2023-12-12 | 2,141.39 |
| 2023-12-11 | 2,123.75 |
| 2023-12-08 | 2,159.04 |
| 2023-12-07 | 2,309.06 |
| 2023-12-06 | 2,370.83 |
| 2023-12-05 | 2,564.96 |
| 2023-12-04 | 3,712.13 |
| 2023-12-01 | 3,588.59 |
| 2023-11-30 | 3,994.51 |
| 2023-11-29 | 4,206.30 |
| 2023-11-28 | 4,268.07 |
| 2023-11-27 | 4,621.05 |
| 2023-11-24 | 3,332.69 |
| 2023-11-23 | 3,438.58 |
| 2023-11-22 | 3,359.16 |
| 2023-11-21 | 3,491.52 |
| 2023-11-20 | 3,447.40 |
| 2023-11-17 | 3,367.98 |
| 2023-11-16 | 3,712.13 |
| 2023-11-15 | 3,923.92 |
| 2023-11-14 | 3,809.20 |
| 2023-11-13 | 4,171.00 |
| 2023-11-10 | 5,424.07 |
| 2023-11-09 | 4,312.19 |
| 2023-11-08 | 2,397.30 |
| 2023-11-07 | 2,353.18 |
| 2023-11-06 | 2,406.13 |
| 2023-11-03 | 2,485.54 |
| 2023-11-02 | 2,547.32 |
| 2023-11-01 | 2,741.45 |
| 2023-10-31 | 2,988.53 |
| 2023-10-30 | 3,315.04 |
| 2023-10-27 | 3,641.54 |
| 2023-10-26 | 556.93 |
| 2023-10-25 | 586.34 |
| 2023-10-24 | 605.95 |
| 2023-10-20 | 635.37 |
| 2023-10-19 | 635.37 |
| 2023-10-18 | 684.39 |
| 2023-10-17 | 772.63 |
| 2023-10-16 | 772.63 |
| 2023-10-13 | 860.88 |
| 2023-10-12 | 831.46 |
| 2023-10-11 | 821.66 |
| 2023-10-10 | 900.10 |
| 2023-10-09 | 939.32 |
| 2023-10-06 | 1,017.76 |
| 2023-10-05 | 958.93 |
| 2023-10-04 | 949.12 |
| 2023-10-03 | 958.93 |
| 2023-09-29 | 968.73 |
| 2023-09-28 | 1,007.95 |
| 2023-09-27 | 1,007.95 |
| 2023-09-26 | 1,086.39 |
| 2023-09-25 | 929.51 |
| 2023-09-22 | 1,056.97 |
| 2023-09-21 | 1,498.19 |
| 2023-09-20 | 880.49 |
| 2023-09-19 | 909.90 |
| 2023-09-18 | 949.12 |
| 2023-09-15 | 909.90 |
| 2023-09-14 | 939.32 |
| 2023-09-13 | 939.32 |
| 2023-09-12 | 919.71 |
| 2023-09-11 | 909.90 |
| 2023-09-07 | 919.71 |
| 2023-09-06 | 939.32 |
| 2023-09-05 | 919.71 |
| 2023-09-04 | 968.73 |
| 2023-08-31 | 1,037.37 |
| 2023-08-30 | 968.73 |
| 2023-08-29 | 968.73 |
| 2023-08-28 | 958.93 |
| 2023-08-25 | 1,017.76 |
| 2023-08-24 | 1,027.56 |
| 2023-08-23 | 1,017.76 |
| 2023-08-22 | 978.54 |
| 2023-08-21 | 949.12 |
| 2023-08-18 | 929.51 |
| 2023-08-17 | 949.12 |
| 2023-08-16 | 958.93 |
| 2023-08-15 | 900.10 |
| 2023-08-14 | 919.71 |
| 2023-08-11 | 958.93 |
| 2023-08-10 | 900.10 |
| 2023-08-09 | 929.51 |
| 2023-08-08 | 978.54 |
| 2023-08-07 | 988.34 |
| 2023-08-04 | 939.32 |
| 2023-08-03 | 1,037.37 |
| 2023-08-02 | 1,007.95 |
| 2023-08-01 | 1,017.76 |
| 2023-07-31 | 1,017.76 |
| 2023-07-28 | 968.73 |
| 2023-07-27 | 998.15 |
| 2023-07-26 | 968.73 |
| 2023-07-25 | 1,027.56 |
| 2023-07-24 | 1,115.80 |
| 2023-07-21 | 1,056.97 |
| 2023-07-20 | 1,076.58 |
| 2023-07-19 | 1,155.02 |
| 2023-07-18 | 1,135.41 |
| 2023-07-14 | 1,135.41 |
| 2023-07-13 | 1,096.19 |
| 2023-07-12 | 1,145.22 |
| 2023-07-11 | 1,321.71 |
| 2023-07-10 | 1,321.71 |
| 2023-07-07 | 1,321.71 |
| 2023-07-06 | 1,321.71 |
| 2023-07-05 | 1,321.71 |
| 2023-07-04 | 1,321.71 |
| 2023-07-03 | 1,321.71 |
| 2023-06-30 | 1,321.71 |
| 2023-06-29 | 1,321.71 |
| 2023-06-28 | 1,390.34 |
| 2023-06-27 | 1,429.56 |
| 2023-06-26 | 1,400.15 |
| 2023-06-23 | 1,400.15 |
| 2023-06-21 | 1,360.93 |
| 2023-06-20 | 1,400.15 |
| 2023-06-19 | 1,351.12 |
| 2023-06-16 | 1,253.07 |
| 2023-06-15 | 1,194.24 |
| 2023-06-14 | 1,106.00 |
| 2023-06-13 | 1,115.80 |
| 2023-06-12 | 1,135.41 |
| 2023-06-09 | 1,145.22 |
| 2023-06-08 | 1,076.58 |
| 2023-06-07 | 1,086.39 |
| 2023-06-06 | 1,106.00 |
| 2023-06-05 | 1,106.00 |
| 2023-06-02 | 1,125.61 |
| 2023-06-01 | 1,184.44 |
| 2023-05-31 | 1,164.83 |
| 2023-05-30 | 1,233.46 |
| 2023-05-29 | 1,194.24 |
| 2023-05-25 | 1,174.63 |
| 2023-05-24 | 1,223.66 |
| 2023-05-23 | 1,272.68 |
| 2023-05-22 | 1,233.46 |
| 2023-05-19 | 1,262.88 |
| 2023-05-18 | 1,272.68 |
| 2023-05-17 | 1,262.88 |
| 2023-05-16 | 1,302.10 |
| 2023-05-15 | 1,311.90 |
| 2023-05-12 | 1,311.90 |
| 2023-05-11 | 1,311.90 |
| 2023-05-10 | 1,331.51 |
| 2023-05-09 | 1,341.32 |
| 2023-05-08 | 1,321.71 |
| 2023-05-05 | 1,341.32 |
| 2023-05-04 | 1,341.32 |
| 2023-05-03 | 1,331.51 |
| 2023-05-02 | 1,351.12 |
| 2023-04-28 | 1,331.51 |
| 2023-04-27 | 1,360.93 |
| 2023-04-26 | 1,331.51 |
| 2023-04-25 | 1,351.12 |
| 2023-04-24 | 1,360.93 |
| 2023-04-21 | 1,360.93 |
| 2023-04-20 | 1,360.93 |
| 2023-04-19 | 1,351.12 |
| 2023-04-18 | 1,351.12 |
| 2023-04-17 | 1,360.93 |
| 2023-04-14 | 1,321.71 |
| 2023-04-13 | 1,321.71 |
| 2023-04-12 | 1,341.32 |
| 2023-04-11 | 1,360.93 |
| 2023-04-06 | 1,341.32 |
| 2023-04-04 | 1,311.90 |
| 2023-04-03 | 1,282.49 |
| 2023-03-31 | 1,302.10 |
| 2023-03-30 | 1,360.93 |
| 2023-03-29 | 1,331.51 |
| 2023-03-28 | 1,390.34 |
| 2023-03-27 | 1,380.54 |
| 2023-03-24 | 1,360.93 |
| 2023-03-23 | 1,351.12 |
| 2023-03-22 | 1,351.12 |
| 2023-03-21 | 1,351.12 |
| 2023-03-20 | 1,341.32 |
| 2023-03-17 | 1,321.71 |
| 2023-03-16 | 1,282.49 |
| 2023-03-15 | 1,302.10 |
| 2023-03-14 | 1,292.29 |
| 2023-03-13 | 1,321.71 |
| 2023-03-10 | 1,243.27 |
| 2023-03-09 | 1,243.27 |
| 2023-03-08 | 1,204.05 |
| 2023-03-07 | 1,174.63 |
| 2023-03-06 | 1,194.24 |
| 2023-03-03 | 1,243.27 |
| 2023-03-02 | 1,184.44 |
| 2023-03-01 | 1,223.66 |
| 2023-02-28 | 1,174.63 |
| 2023-02-27 | 1,243.27 |
| 2023-02-24 | 1,272.68 |
| 2023-02-23 | 1,243.27 |
| 2023-02-22 | 1,253.07 |
| 2023-02-21 | 1,262.88 |
| 2023-02-20 | 1,233.46 |
| 2023-02-17 | 1,262.88 |
| 2023-02-16 | 1,174.63 |
| 2023-02-15 | 1,204.05 |
| 2023-02-14 | 1,204.05 |
| 2023-02-13 | 1,233.46 |
| 2023-02-10 | 1,233.46 |
| 2023-02-09 | 1,184.44 |
| 2023-02-08 | 1,243.27 |
| 2023-02-07 | 1,194.24 |
| 2023-02-06 | 1,204.05 |
| 2023-02-03 | 1,243.27 |
| 2023-02-02 | 1,223.66 |
| 2023-02-01 | 1,233.46 |
| 2023-01-31 | 1,184.44 |
| 2023-01-30 | 1,213.85 |
| 2023-01-27 | 1,184.44 |
| 2023-01-26 | 1,194.24 |
| 2023-01-20 | 1,213.85 |
| 2023-01-19 | 1,194.24 |
| 2023-01-18 | 1,174.63 |
| 2023-01-17 | 1,115.80 |
| 2023-01-16 | 1,213.85 |
| 2023-01-13 | 1,213.85 |
| 2023-01-12 | 1,223.66 |
| 2023-01-11 | 1,184.44 |
| 2023-01-10 | 1,184.44 |
| 2023-01-09 | 1,213.85 |
| 2023-01-06 | 1,184.44 |
| 2023-01-05 | 1,204.05 |
| 2023-01-04 | 1,174.63 |
| 2023-01-03 | 1,155.02 |
| 2022-12-30 | 1,517.80 |
| 2022-12-29 | 1,566.83 |
| 2022-12-28 | 1,498.19 |
| 2022-12-23 | 1,468.78 |
| 2022-12-22 | 1,409.95 |
| 2022-12-21 | 1,331.51 |
| 2022-12-20 | 1,341.32 |
| 2022-12-19 | 1,321.71 |
| 2022-12-16 | 1,360.93 |
| 2022-12-15 | 1,302.10 |
| 2022-12-14 | 1,331.51 |
| 2022-12-13 | 1,321.71 |
| 2022-12-12 | 1,311.90 |
| 2022-12-09 | 1,282.49 |
| 2022-12-08 | 1,262.88 |
| 2022-12-07 | 1,223.66 |
| 2022-12-06 | 1,194.24 |
| 2022-12-05 | 1,243.27 |
| 2022-12-02 | 1,243.27 |
| 2022-12-01 | 1,233.46 |
| 2022-11-30 | 1,272.68 |
| 2022-11-29 | 1,233.46 |
| 2022-11-28 | 1,135.41 |
| 2022-11-25 | 1,096.19 |
| 2022-11-24 | 1,145.22 |
| 2022-11-23 | 1,106.00 |
| 2022-11-22 | 1,115.80 |
| 2022-11-21 | 1,096.19 |
| 2022-11-18 | 1,086.39 |
| 2022-11-17 | 1,096.19 |
| 2022-11-16 | 1,076.58 |
| 2022-11-15 | 1,106.00 |
| 2022-11-14 | 1,096.19 |
| 2022-11-11 | 1,027.56 |
| 2022-11-10 | 1,017.76 |
| 2022-11-09 | 1,017.76 |
| 2022-11-08 | 1,047.17 |
| 2022-11-07 | 1,066.78 |
| 2022-11-04 | 998.15 |
| 2022-11-03 | 968.73 |
| 2022-11-02 | 1,027.56 |
| 2022-11-01 | 1,027.56 |
| 2022-10-31 | 1,076.58 |
| 2022-10-28 | 1,056.97 |
| 2022-10-27 | 1,076.58 |
| 2022-10-26 | 1,037.37 |
| 2022-10-25 | 1,076.58 |
| 2022-10-24 | 1,027.56 |
| 2022-10-21 | 1,066.78 |
| 2022-10-20 | 1,066.78 |
| 2022-10-19 | 1,106.00 |
| 2022-10-18 | 1,155.02 |
| 2022-10-17 | 1,086.39 |
| 2022-10-14 | 1,037.37 |
| 2022-10-13 | 1,047.17 |
| 2022-10-12 | 1,066.78 |
| 2022-10-11 | 1,096.19 |
| 2022-10-10 | 1,115.80 |
| 2022-10-07 | 1,115.80 |
| 2022-10-06 | 1,115.80 |
| 2022-10-05 | 1,115.80 |
| 2022-10-03 | 1,037.37 |
| 2022-09-30 | 1,007.95 |
| 2022-09-29 | 968.73 |
| 2022-09-28 | 1,047.17 |
| 2022-09-27 | 949.12 |
| 2022-09-26 | 968.73 |
| 2022-09-23 | 1,007.95 |
| 2022-09-22 | 1,037.37 |
| 2022-09-21 | 1,056.97 |
| 2022-09-20 | 1,017.76 |
| 2022-09-19 | 978.54 |
| 2022-09-16 | 949.12 |
| 2022-09-15 | 880.49 |
| 2022-09-14 | 880.49 |
| 2022-09-13 | 968.73 |
| 2022-09-09 | 998.15 |
| 2022-09-08 | 1,007.95 |
| 2022-09-07 | 978.54 |
| 2022-09-06 | 978.54 |
| 2022-09-05 | 1,027.56 |
| 2022-09-02 | 988.34 |
| 2022-09-01 | 958.93 |
| 2022-08-31 | 909.90 |
| 2022-08-30 | 880.49 |
| 2022-08-29 | 880.49 |
| 2022-08-26 | 909.90 |
| 2022-08-25 | 929.51 |
| 2022-08-24 | 958.93 |
| 2022-08-23 | 958.93 |
| 2022-08-22 | 1,027.56 |
| 2022-08-19 | 1,096.19 |
| 2022-08-18 | 1,066.78 |
| 2022-08-17 | 1,047.17 |
| 2022-08-16 | 1,037.37 |
| 2022-08-15 | 1,066.78 |
| 2022-08-12 | 1,066.78 |
| 2022-08-11 | 1,066.78 |
| 2022-08-10 | 1,066.78 |
| 2022-08-09 | 1,076.58 |
| 2022-08-08 | 1,096.19 |
| 2022-08-05 | 1,115.80 |
| 2022-08-04 | 1,135.41 |
| 2022-08-03 | 1,076.58 |
| 2022-08-02 | 1,056.97 |
| 2022-08-01 | 1,066.78 |
| 2022-07-29 | 1,066.78 |
| 2022-07-28 | 1,076.58 |
| 2022-07-27 | 1,135.41 |
| 2022-07-26 | 1,174.63 |
| 2022-07-25 | 1,321.71 |
| 2022-07-22 | 1,351.12 |
| 2022-07-21 | 1,360.93 |
| 2022-07-20 | 1,331.51 |
| 2022-07-19 | 1,311.90 |
| 2022-07-18 | 1,311.90 |
| 2022-07-15 | 1,272.68 |
| 2022-07-14 | 1,272.68 |
| 2022-07-13 | 1,311.90 |
| 2022-07-12 | 1,272.68 |
| 2022-07-11 | 1,400.15 |
| 2022-07-08 | 1,351.12 |
| 2022-07-07 | 1,351.12 |
| 2022-07-06 | 1,341.32 |
| 2022-07-05 | 1,370.73 |
| 2022-07-04 | 1,400.15 |
| 2022-06-30 | 1,527.61 |
| 2022-06-29 | 1,557.02 |
| 2022-06-28 | 1,488.39 |
| 2022-06-27 | 1,527.61 |
| 2022-06-24 | 1,468.78 |
| 2022-06-23 | 1,508.00 |
| 2022-06-22 | 1,360.93 |
| 2022-06-21 | 1,360.93 |
| 2022-06-20 | 1,527.61 |
| 2022-06-17 | 1,664.88 |
| 2022-06-16 | 1,517.80 |
| 2022-06-15 | 1,537.41 |
| 2022-06-14 | 1,527.61 |
| 2022-06-13 | 1,517.80 |
| 2022-06-10 | 1,458.97 |
| 2022-06-09 | 1,439.37 |
| 2022-06-08 | 1,360.93 |
| 2022-06-07 | 1,508.00 |
| 2022-06-06 | 1,360.93 |
| 2022-06-02 | 1,282.49 |
| 2022-06-01 | 1,253.07 |
| 2022-05-31 | 1,213.85 |
| 2022-05-30 | 1,086.39 |
| 2022-05-27 | 1,047.17 |
| 2022-05-26 | 1,056.97 |
| 2022-05-25 | 1,135.41 |
| 2022-05-24 | 1,272.68 |
| 2022-05-23 | 1,145.22 |
| 2022-05-20 | 1,086.39 |
| 2022-05-19 | 1,066.78 |
| 2022-05-18 | 1,096.19 |
| 2022-05-17 | 1,125.61 |
| 2022-05-16 | 1,243.27 |
| 2022-05-13 | 1,341.32 |
| 2022-05-12 | 1,400.15 |
| 2022-05-11 | 1,409.95 |
| 2022-05-10 | 1,419.76 |
| 2022-05-06 | 1,331.51 |
| 2022-05-05 | 1,370.73 |
| 2022-05-04 | 1,370.73 |
| 2022-05-03 | 1,400.15 |
| 2022-04-29 | 1,370.73 |
| 2022-04-28 | 1,341.32 |
| 2022-04-27 | 1,282.49 |
| 2022-04-26 | 1,302.10 |
| 2022-04-25 | 1,253.07 |
| 2022-04-22 | 1,311.90 |
| 2022-04-21 | 1,292.29 |
| 2022-04-20 | 1,341.32 |
| 2022-04-19 | 1,468.78 |
| 2022-04-14 | 1,468.78 |
| 2022-04-13 | 1,370.73 |
| 2022-04-12 | 1,449.17 |
| 2022-04-11 | 1,419.76 |
| 2022-04-08 | 1,351.12 |
| 2022-04-07 | 1,370.73 |
| 2022-04-06 | 1,341.32 |
| 2022-04-04 | 1,331.51 |
| 2022-04-01 | 1,302.10 |
| 2022-03-31 | 1,331.51 |
| 2022-03-30 | 1,331.51 |
| 2022-03-29 | 1,282.49 |
| 2022-03-28 | 1,272.68 |
| 2022-03-25 | 1,282.49 |
| 2022-03-24 | 1,282.49 |
| 2022-03-23 | 1,282.49 |
| 2022-03-22 | 1,302.10 |
| 2022-03-21 | 1,331.51 |
| 2022-03-18 | 1,321.71 |
| 2022-03-17 | 1,233.46 |
| 2022-03-16 | 1,155.02 |
| 2022-03-15 | 1,086.39 |
| 2022-03-14 | 1,155.02 |
| 2022-03-11 | 1,174.63 |
| 2022-03-10 | 1,145.22 |
| 2022-03-09 | 1,155.02 |
| 2022-03-08 | 1,174.63 |
| 2022-03-07 | 1,174.63 |
| 2022-03-04 | 1,213.85 |
| 2022-03-03 | 1,213.85 |
| 2022-03-02 | 1,164.83 |
| 2022-03-01 | 1,233.46 |
| 2022-02-28 | 1,223.66 |
| 2022-02-25 | 1,302.10 |
| 2022-02-24 | 1,262.88 |
| 2022-02-23 | 1,311.90 |
| 2022-02-22 | 1,331.51 |
| 2022-02-21 | 1,311.90 |
| 2022-02-18 | 1,321.71 |
| 2022-02-17 | 1,380.54 |
| 2022-02-16 | 1,449.17 |
| 2022-02-15 | 1,498.19 |
| 2022-02-14 | 1,468.78 |
| 2022-02-11 | 1,468.78 |
| 2022-02-10 | 1,468.78 |
| 2022-02-09 | 1,429.56 |
| 2022-02-08 | 1,282.49 |
| 2022-02-07 | 1,155.02 |
| 2022-02-04 | 1,125.61 |
| 2022-01-31 | 1,106.00 |
| 2022-01-28 | 1,135.41 |
| 2022-01-27 | 1,106.00 |
| 2022-01-26 | 1,155.02 |
| 2022-01-25 | 1,194.24 |
| 2022-01-24 | 1,223.66 |
| 2022-01-21 | 1,184.44 |
| 2022-01-20 | 1,125.61 |
| 2022-01-19 | 1,096.19 |
| 2022-01-18 | 1,096.19 |
| 2022-01-17 | 1,125.61 |
| 2022-01-14 | 1,066.78 |
| 2022-01-13 | 1,076.58 |
| 2022-01-12 | 1,135.41 |
| 2022-01-11 | 1,135.41 |
| 2022-01-10 | 1,223.66 |
| 2022-01-07 | 1,272.68 |
| 2022-01-06 | 1,341.32 |
| 2022-01-05 | 1,468.78 |
| 2022-01-04 | 1,498.19 |
| 2022-01-03 | 1,547.22 |
| 2021-12-31 | 1,566.83 |
| 2021-12-30 | 1,517.80 |
| 2021-12-29 | 1,449.17 |
| 2021-12-28 | 1,439.37 |
| 2021-12-24 | 1,419.76 |
| 2021-12-23 | 1,302.10 |
| 2021-12-22 | 1,272.68 |
| 2021-12-21 | 1,282.49 |
| 2021-12-20 | 1,194.24 |
| 2021-12-17 | 1,155.02 |
| 2021-12-16 | 1,125.61 |
| 2021-12-15 | 1,086.39 |
| 2021-12-14 | 1,164.83 |
| 2021-12-13 | 1,174.63 |
| 2021-12-10 | 1,311.90 |
| 2021-12-09 | 1,321.71 |
| 2021-12-08 | 1,292.29 |
| 2021-12-07 | 1,311.90 |
| 2021-12-06 | 1,253.07 |
| 2021-12-03 | 1,213.85 |
| 2021-12-02 | 1,066.78 |
| 2021-12-01 | 1,106.00 |
| 2021-11-30 | 1,086.39 |
| 2021-11-29 | 1,125.61 |
| 2021-11-26 | 1,066.78 |
| 2021-11-25 | 1,047.17 |
| 2021-11-24 | 1,056.97 |
| 2021-11-23 | 1,027.56 |
| 2021-11-22 | 1,027.56 |
| 2021-11-19 | 939.32 |
| 2021-11-18 | 968.73 |
| 2021-11-17 | 1,027.56 |
| 2021-11-16 | 1,037.37 |
| 2021-11-15 | 1,027.56 |
| 2021-11-12 | 1,037.37 |
| 2021-11-11 | 978.54 |
| 2021-11-10 | 939.32 |
| 2021-11-09 | 939.32 |
| 2021-11-08 | 949.12 |
| 2021-11-05 | 978.54 |
| 2021-11-04 | 949.12 |
| 2021-11-03 | 939.32 |
| 2021-11-02 | 929.51 |
| 2021-11-01 | 929.51 |
| 2021-10-29 | 929.51 |
| 2021-10-28 | 949.12 |
| 2021-10-27 | 968.73 |
| 2021-10-26 | 939.32 |
| 2021-10-25 | 949.12 |
| 2021-10-22 | 958.93 |
| 2021-10-21 | 998.15 |
| 2021-10-20 | 900.10 |
| 2021-10-19 | 929.51 |
| 2021-10-18 | 939.32 |
| 2021-10-15 | 919.71 |
| 2021-10-12 | 939.32 |
| 2021-10-11 | 958.93 |
| 2021-10-08 | 968.73 |
| 2021-10-07 | 1,007.95 |
| 2021-10-06 | 1,037.37 |
| 2021-10-05 | 1,115.80 |
| 2021-10-04 | 1,017.76 |
| 2021-09-30 | 1,017.76 |
| 2021-09-29 | 968.73 |
| 2021-09-28 | 978.54 |
| 2021-09-27 | 978.54 |
| 2021-09-24 | 929.51 |
| 2021-09-23 | 900.10 |
| 2021-09-21 | 900.10 |
| 2021-09-20 | 900.10 |
| 2021-09-17 | 900.10 |
| 2021-09-16 | 909.90 |
| 2021-09-15 | 949.12 |
| 2021-09-14 | 958.93 |
| 2021-09-13 | 998.15 |
| 2021-09-10 | 998.15 |
| 2021-09-09 | 1,017.76 |
| 2021-09-08 | 1,017.76 |
| 2021-09-07 | 1,027.56 |
| 2021-09-06 | 1,007.95 |
| 2021-09-03 | 1,037.37 |
| 2021-09-02 | 1,027.56 |
| 2021-09-01 | 998.15 |
| 2021-08-31 | 998.15 |
| 2021-08-30 | 1,037.37 |
| 2021-08-27 | 1,047.17 |
| 2021-08-26 | 1,027.56 |
| 2021-08-25 | 1,037.37 |
| 2021-08-24 | 1,076.58 |
| 2021-08-23 | 1,086.39 |
| 2021-08-20 | 1,106.00 |
| 2021-08-19 | 1,106.00 |
| 2021-08-18 | 1,096.19 |
| 2021-08-17 | 1,164.83 |
| 2021-08-16 | 1,145.22 |
| 2021-08-13 | 1,125.61 |
| 2021-08-12 | 1,076.58 |
| 2021-08-11 | 1,066.78 |
| 2021-08-10 | 1,037.37 |
| 2021-08-09 | 1,037.37 |
| 2021-08-06 | 1,017.76 |
| 2021-08-05 | 1,017.76 |
| 2021-08-04 | 1,007.95 |
| 2021-08-03 | 1,027.56 |
| 2021-08-02 | 1,047.17 |
| 2021-07-30 | 1,056.97 |
| 2021-07-29 | 1,096.19 |
| 2021-07-28 | 1,007.95 |
| 2021-07-27 | 1,027.56 |
| 2021-07-26 | 1,037.37 |
| 2021-07-23 | 1,145.22 |
| 2021-07-22 | 1,086.39 |
| 2021-07-21 | 1,076.58 |
| 2021-07-20 | 1,115.80 |
| 2021-07-19 | 1,213.85 |
| 2021-07-16 | 1,351.12 |
| 2021-07-15 | 1,341.32 |
| 2021-07-14 | 1,331.51 |
| 2021-07-13 | 1,292.29 |
| 2021-07-12 | 1,282.49 |
| 2021-07-09 | 1,253.07 |
| 2021-07-08 | 1,253.07 |
| 2021-07-07 | 1,321.71 |
| 2021-07-06 | 1,311.90 |
| 2021-07-05 | 1,360.93 |
| 2021-07-02 | 1,390.34 |
| 2021-06-30 | 1,400.15 |
| 2021-06-29 | 1,380.54 |
| 2021-06-28 | 1,311.90 |
| 2021-06-25 | 1,135.41 |
| 2021-06-24 | 1,066.78 |
| 2021-06-23 | 1,027.56 |
| 2021-06-22 | 1,007.95 |
| 2021-06-21 | 998.15 |
| 2021-06-18 | 1,017.76 |
| 2021-06-17 | 988.34 |
| 2021-06-16 | 968.73 |
| 2021-06-15 | 978.54 |
| 2021-06-11 | 968.73 |
| 2021-06-10 | 988.34 |
| 2021-06-09 | 978.54 |
| 2021-06-08 | 978.54 |
| 2021-06-07 | 968.73 |
| 2021-06-04 | 968.73 |
| 2021-06-03 | 978.54 |
| 2021-06-02 | 949.12 |
| 2021-06-01 | 978.54 |
| 2021-05-31 | 1,007.95 |
| 2021-05-28 | 1,056.97 |
| 2021-05-27 | 1,037.37 |
| 2021-05-26 | 1,086.39 |
| 2021-05-25 | 1,086.39 |
| 2021-05-24 | 1,047.17 |
| 2021-05-21 | 1,056.97 |
| 2021-05-20 | 1,066.78 |
| 2021-05-18 | 1,106.00 |
| 2021-05-17 | 1,096.19 |
| 2021-05-14 | 1,096.19 |
| 2021-05-13 | 1,076.58 |
| 2021-05-12 | 1,037.37 |
| 2021-05-11 | 1,017.76 |
| 2021-05-10 | 1,056.97 |
| 2021-05-07 | 1,007.95 |
| 2021-05-06 | 998.15 |
| 2021-05-05 | 998.15 |
| 2021-05-04 | 998.15 |
| 2021-05-03 | 988.34 |
| 2021-04-30 | 988.34 |
| 2021-04-29 | 1,007.95 |
| 2021-04-28 | 988.34 |
| 2021-04-27 | 988.34 |
| 2021-04-26 | 1,047.17 |
| 2021-04-23 | 1,086.39 |
| 2021-04-22 | 1,125.61 |
| 2021-04-21 | 1,106.00 |
| 2021-04-20 | 1,125.61 |
| 2021-04-19 | 1,135.41 |
| 2021-04-16 | 1,115.80 |
| 2021-04-15 | 1,135.41 |
| 2021-04-14 | 1,115.80 |
| 2021-04-13 | 1,125.61 |
| 2021-04-12 | 1,115.80 |
| 2021-04-09 | 1,135.41 |
| 2021-04-08 | 1,115.80 |
| 2021-04-07 | 1,135.41 |
| 2021-04-01 | 1,135.41 |
| 2021-03-31 | 1,135.41 |
| 2021-03-30 | 1,076.58 |
| 2021-03-29 | 1,086.39 |
| 2021-03-26 | 1,096.19 |
| 2021-03-25 | 1,135.41 |
| 2021-03-24 | 1,096.19 |
| 2021-03-23 | 1,125.61 |
| 2021-03-22 | 1,164.83 |
| 2021-03-19 | 1,155.02 |
| 2021-03-18 | 1,135.41 |
| 2021-03-17 | 1,184.44 |
| 2021-03-16 | 1,213.85 |
| 2021-03-15 | 1,174.63 |
| 2021-03-12 | 1,145.22 |
| 2021-03-11 | 1,086.39 |
| 2021-03-10 | 1,086.39 |
| 2021-03-09 | 1,115.80 |
| 2021-03-08 | 1,155.02 |
| 2021-03-05 | 1,135.41 |
| 2021-03-04 | 1,076.58 |
| 2021-03-03 | 1,066.78 |
| 2021-03-02 | 1,086.39 |
| 2021-03-01 | 1,125.61 |
| 2021-02-26 | 1,155.02 |
| 2021-02-25 | 1,135.41 |
| 2021-02-24 | 1,106.00 |
| 2021-02-23 | 1,135.41 |
| 2021-02-22 | 1,155.02 |
| 2021-02-19 | 1,164.83 |
| 2021-02-18 | 1,174.63 |
| 2021-02-17 | 1,213.85 |
| 2021-02-16 | 1,204.05 |
| 2021-02-11 | 1,164.83 |
| 2021-02-10 | 1,145.22 |
| 2021-02-09 | 1,155.02 |
| 2021-02-08 | 1,155.02 |
| 2021-02-05 | 1,145.22 |
| 2021-02-04 | 1,145.22 |
| 2021-02-03 | 1,135.41 |
| 2021-02-02 | 1,125.61 |
| 2021-02-01 | 1,096.19 |
| 2021-01-29 | 1,135.41 |
| 2021-01-28 | 1,125.61 |
| 2021-01-27 | 1,135.41 |
| 2021-01-26 | 1,115.80 |
| 2021-01-25 | 1,145.22 |
| 2021-01-22 | 1,174.63 |
| 2021-01-21 | 1,145.22 |
| 2021-01-20 | 1,125.61 |
| 2021-01-19 | 1,135.41 |
| 2021-01-18 | 1,135.41 |
| 2021-01-15 | 1,135.41 |
| 2021-01-14 | 1,155.02 |
| 2021-01-13 | 1,194.24 |
| 2021-01-12 | 1,223.66 |
| 2021-01-11 | 1,233.46 |
| 2021-01-08 | 1,262.88 |
| 2021-01-07 | 1,302.10 |
| 2021-01-06 | 1,341.32 |
| 2021-01-05 | 1,351.12 |
| 2021-01-04 | 1,380.54 |
| 2020-12-31 | 1,400.15 |
| 2020-12-30 | 1,351.12 |
| 2020-12-29 | 1,272.68 |
| 2020-12-28 | 1,272.68 |
| 2020-12-24 | 1,292.29 |
| 2020-12-23 | 1,272.68 |
| 2020-12-22 | 1,292.29 |
| 2020-12-21 | 1,380.54 |
| 2020-12-18 | 1,321.71 |
| 2020-12-17 | 1,351.12 |
| 2020-12-16 | 1,351.12 |
| 2020-12-15 | 1,302.10 |
| 2020-12-14 | 1,321.71 |
| 2020-12-11 | 1,302.10 |
| 2020-12-10 | 1,321.71 |
| 2020-12-09 | 1,243.27 |
| 2020-12-08 | 1,253.07 |
| 2020-12-07 | 1,302.10 |
| 2020-12-04 | 1,311.90 |
| 2020-12-03 | 1,302.10 |
| 2020-12-02 | 1,272.68 |
| 2020-12-01 | 1,331.51 |
| 2020-11-30 | 1,370.73 |
| 2020-11-27 | 1,400.15 |
| 2020-11-26 | 1,380.54 |
| 2020-11-25 | 1,360.93 |
| 2020-11-24 | 1,233.46 |
| 2020-11-23 | 1,243.27 |
| 2020-11-20 | 1,262.88 |
| 2020-11-19 | 1,272.68 |
| 2020-11-18 | 1,253.07 |
| 2020-11-17 | 1,243.27 |
| 2020-11-16 | 1,243.27 |
| 2020-11-13 | 1,194.24 |
| 2020-11-12 | 1,243.27 |
| 2020-11-11 | 1,204.05 |
| 2020-11-10 | 1,253.07 |
| 2020-11-09 | 1,233.46 |
| 2020-11-06 | 1,243.27 |
| 2020-11-05 | 1,233.46 |
| 2020-11-04 | 1,204.05 |
| 2020-11-03 | 1,253.07 |
| 2020-11-02 | 1,184.44 |
| 2020-10-30 | 1,253.07 |
| 2020-10-29 | 1,233.46 |
| 2020-10-28 | 1,262.88 |
| 2020-10-27 | 1,233.46 |
| 2020-10-23 | 1,272.68 |
| 2020-10-22 | 1,282.49 |
| 2020-10-21 | 1,272.68 |
| 2020-10-20 | 1,262.88 |
| 2020-10-19 | 1,262.88 |
| 2020-10-16 | 1,253.07 |
| 2020-10-15 | 1,272.68 |
| 2020-10-14 | 1,292.29 |
| 2020-10-12 | 1,321.71 |
| 2020-10-09 | 1,302.10 |
| 2020-10-08 | 1,321.71 |
| 2020-10-07 | 1,351.12 |
| 2020-10-06 | 1,272.68 |
| 2020-10-05 | 1,380.54 |
| 2020-09-30 | 1,419.76 |
| 2020-09-29 | 1,292.29 |
| 2020-09-28 | 1,253.07 |
| 2020-09-25 | 1,292.29 |
| 2020-09-24 | 1,400.15 |
| 2020-09-23 | 1,458.97 |
| 2020-09-22 | 1,458.97 |
| 2020-09-21 | 1,508.00 |
| 2020-09-18 | 1,615.85 |
| 2020-09-17 | 1,517.80 |
| 2020-09-16 | 1,458.97 |
| 2020-09-15 | 1,439.37 |
| 2020-09-14 | 1,390.34 |
| 2020-09-11 | 1,213.85 |
| 2020-09-10 | 1,272.68 |
| 2020-09-09 | 1,272.68 |
| 2020-09-08 | 1,292.29 |
| 2020-09-07 | 1,302.10 |
| 2020-09-04 | 1,292.29 |
| 2020-09-03 | 1,409.95 |
| 2020-09-02 | 1,331.51 |
| 2020-09-01 | 1,194.24 |
| 2020-08-31 | 1,282.49 |
| 2020-08-28 | 1,017.76 |
| 2020-08-27 | 1,017.76 |
| 2020-08-26 | 1,007.95 |
| 2020-08-25 | 1,115.80 |
| 2020-08-24 | 1,311.90 |
| 2020-08-21 | 919.71 |
| 2020-08-20 | 949.12 |
| 2020-08-19 | 958.93 |
| 2020-08-18 | 958.93 |
| 2020-08-17 | 949.12 |
| 2020-08-14 | 919.71 |
| 2020-08-13 | 939.32 |
| 2020-08-12 | 949.12 |
| 2020-08-11 | 939.32 |
| 2020-08-10 | 958.93 |
| 2020-08-07 | 949.12 |
| 2020-08-06 | 988.34 |
| 2020-08-05 | 1,027.56 |
| 2020-08-04 | 978.54 |
| 2020-08-03 | 939.32 |
| 2020-07-31 | 998.15 |
| 2020-07-30 | 1,017.76 |
| 2020-07-29 | 949.12 |
| 2020-07-28 | 988.34 |
| 2020-07-27 | 1,027.56 |
| 2020-07-24 | 1,037.37 |
| 2020-07-23 | 1,027.56 |
| 2020-07-22 | 1,047.17 |
| 2020-07-21 | 1,086.39 |
| 2020-07-20 | 1,037.37 |
| 2020-07-17 | 1,047.17 |
| 2020-07-16 | 1,096.19 |
| 2020-07-15 | 1,164.83 |
| 2020-07-14 | 1,096.19 |
| 2020-07-13 | 1,125.61 |
| 2020-07-10 | 1,135.41 |
| 2020-07-09 | 1,174.63 |
| 2020-07-08 | 1,164.83 |
| 2020-07-07 | 1,145.22 |
| 2020-07-06 | 1,164.83 |
| 2020-07-03 | 1,145.22 |
| 2020-07-02 | 1,174.63 |
| 2020-06-30 | 1,184.44 |
| 2020-06-29 | 1,194.24 |
| 2020-06-26 | 1,096.19 |
| 2020-06-24 | 1,125.61 |
| 2020-06-23 | 1,096.19 |
| 2020-06-22 | 1,096.19 |
| 2020-06-19 | 1,106.00 |
| 2020-06-18 | 1,194.24 |
| 2020-06-17 | 1,194.24 |
| 2020-06-16 | 1,184.44 |
| 2020-06-15 | 1,213.85 |
| 2020-06-12 | 1,223.66 |
| 2020-06-11 | 1,272.68 |
| 2020-06-10 | 1,262.88 |
| 2020-06-09 | 1,341.32 |
| 2020-06-08 | 1,331.51 |
| 2020-06-05 | 1,390.34 |
| 2020-06-04 | 1,341.32 |
| 2020-06-03 | 1,429.56 |
| 2020-06-02 | 1,439.37 |
| 2020-06-01 | 1,439.37 |
| 2020-05-29 | 1,517.80 |
| 2020-05-28 | 1,468.78 |
| 2020-05-27 | 1,370.73 |
| 2020-05-26 | 1,311.90 |
| 2020-05-25 | 1,331.51 |
| 2020-05-22 | 1,213.85 |
| 2020-05-21 | 1,243.27 |
| 2020-05-20 | 1,106.00 |
| 2020-05-19 | 1,243.27 |
| 2020-05-18 | 1,184.44 |
| 2020-05-15 | 1,125.61 |
| 2020-05-14 | 978.54 |
| 2020-05-13 | 958.93 |
| 2020-05-12 | 860.88 |
| 2020-05-11 | 831.46 |
| 2020-05-08 | 890.29 |
| 2020-05-07 | 870.68 |
| 2020-05-06 | 880.49 |
| 2020-05-05 | 890.29 |
| 2020-05-04 | 880.49 |
| 2020-04-29 | 880.49 |
| 2020-04-28 | 890.29 |
| 2020-04-27 | 841.27 |
| 2020-04-24 | 841.27 |
| 2020-04-23 | 851.07 |
| 2020-04-22 | 851.07 |
| 2020-04-21 | 841.27 |
| 2020-04-20 | 900.10 |
| 2020-04-17 | 909.90 |
| 2020-04-16 | 851.07 |
| 2020-04-15 | 851.07 |
| 2020-04-14 | 841.27 |
| 2020-04-09 | 821.66 |
| 2020-04-08 | 841.27 |
| 2020-04-07 | 841.27 |
| 2020-04-06 | 831.46 |
| 2020-04-03 | 821.66 |
| 2020-04-02 | 831.46 |
| 2020-04-01 | 821.66 |
| 2020-03-31 | 851.07 |
| 2020-03-30 | 743.22 |
| 2020-03-27 | 802.05 |
| 2020-03-26 | 841.27 |
| 2020-03-25 | 802.05 |
| 2020-03-24 | 792.24 |
| 2020-03-23 | 802.05 |
| 2020-03-20 | 870.68 |
| 2020-03-19 | 841.27 |
| 2020-03-18 | 860.88 |
| 2020-03-17 | 890.29 |
| 2020-03-16 | 949.12 |
| 2020-03-13 | 978.54 |
| 2020-03-12 | 1,037.37 |
| 2020-03-11 | 1,106.00 |
| 2020-03-10 | 1,125.61 |
| 2020-03-09 | 1,086.39 |
| 2020-03-06 | 1,145.22 |
| 2020-03-05 | 1,174.63 |
| 2020-03-04 | 1,125.61 |
| 2020-03-03 | 1,145.22 |
| 2020-03-02 | 1,135.41 |
| 2020-02-28 | 1,076.58 |
| 2020-02-27 | 1,106.00 |
| 2020-02-26 | 1,164.83 |
| 2020-02-25 | 1,184.44 |
| 2020-02-24 | 1,194.24 |
| 2020-02-21 | 1,253.07 |
| 2020-02-20 | 1,351.12 |
| 2020-02-19 | 1,282.49 |
| 2020-02-18 | 1,272.68 |
| 2020-02-17 | 1,292.29 |
| 2020-02-14 | 1,321.71 |
| 2020-02-13 | 1,311.90 |
| 2020-02-12 | 1,311.90 |
| 2020-02-11 | 1,390.34 |
| 2020-02-10 | 1,302.10 |
| 2020-02-07 | 1,233.46 |
| 2020-02-06 | 1,272.68 |
| 2020-02-05 | 1,272.68 |
| 2020-02-04 | 1,292.29 |
| 2020-02-03 | 1,302.10 |
| 2020-01-31 | 1,370.73 |
| 2020-01-30 | 1,360.93 |
| 2020-01-29 | 1,508.00 |
| 2020-01-24 | 1,586.44 |
| 2020-01-23 | 1,566.83 |
| 2020-01-22 | 1,576.63 |
| 2020-01-21 | 1,557.02 |
| 2020-01-20 | 1,566.83 |
| 2020-01-17 | 1,566.83 |
| 2020-01-16 | 1,537.41 |
| 2020-01-15 | 1,468.78 |
| 2020-01-14 | 1,508.00 |
| 2020-01-13 | 1,508.00 |
| 2020-01-10 | 1,498.19 |
| 2020-01-09 | 1,488.39 |
| 2020-01-08 | 1,468.78 |
| 2020-01-07 | 1,508.00 |
| 2020-01-06 | 1,566.83 |
| 2020-01-03 | 1,586.44 |
| 2020-01-02 | 1,625.66 |
| 2019-12-31 | 1,625.66 |
| 2019-12-30 | 1,596.24 |
| 2019-12-27 | 1,625.66 |
| 2019-12-24 | 1,400.15 |
| 2019-12-23 | 1,370.73 |
| 2019-12-20 | 1,370.73 |
| 2019-12-19 | 1,360.93 |
| 2019-12-18 | 1,370.73 |
| 2019-12-17 | 1,370.73 |
| 2019-12-16 | 1,351.12 |
| 2019-12-13 | 1,360.93 |
| 2019-12-12 | 1,321.71 |
| 2019-12-11 | 1,302.10 |
| 2019-12-10 | 1,272.68 |
| 2019-12-09 | 1,243.27 |
| 2019-12-06 | 1,174.63 |
| 2019-12-05 | 1,106.00 |
| 2019-12-04 | 1,076.58 |
| 2019-12-03 | 998.15 |
| 2019-12-02 | 1,037.37 |
| 2019-11-29 | 998.15 |
| 2019-11-28 | 998.15 |
| 2019-11-27 | 1,017.76 |
| 2019-11-26 | 1,027.56 |
| 2019-11-25 | 1,017.76 |
| 2019-11-22 | 1,017.76 |
| 2019-11-21 | 988.34 |
| 2019-11-20 | 1,027.56 |
| 2019-11-19 | 998.15 |
| 2019-11-18 | 998.15 |
| 2019-11-15 | 1,007.95 |
| 2019-11-14 | 1,007.95 |
| 2019-11-13 | 1,047.17 |
| 2019-11-12 | 1,047.17 |
| 2019-11-11 | 1,037.37 |
| 2019-11-08 | 1,066.78 |
| 2019-11-07 | 1,076.58 |
| 2019-11-06 | 1,037.37 |
| 2019-11-05 | 1,066.78 |
| 2019-11-04 | 1,027.56 |
| 2019-11-01 | 958.93 |
| 2019-10-31 | 949.12 |
| 2019-10-30 | 978.54 |
| 2019-10-29 | 978.54 |
| 2019-10-28 | 1,007.95 |
| 2019-10-25 | 1,096.19 |
| 2019-10-24 | 1,047.17 |
| 2019-10-23 | 988.34 |
| 2019-10-22 | 988.34 |
| 2019-10-21 | 1,007.95 |
| 2019-10-18 | 1,017.76 |
| 2019-10-17 | 1,027.56 |
| 2019-10-16 | 1,017.76 |
| 2019-10-15 | 1,017.76 |
| 2019-10-14 | 1,027.56 |
| 2019-10-11 | 1,047.17 |
| 2019-10-10 | 1,066.78 |
| 2019-10-09 | 1,145.22 |
| 2019-10-08 | 1,145.22 |
| 2019-10-04 | 1,145.22 |
| 2019-10-03 | 1,115.80 |
| 2019-10-02 | 1,115.80 |
| 2019-09-30 | 1,145.22 |
| 2019-09-27 | 1,164.83 |
| 2019-09-26 | 1,164.83 |
| 2019-09-25 | 1,184.44 |
| 2019-09-24 | 1,184.44 |
| 2019-09-23 | 1,204.05 |
| 2019-09-20 | 1,233.46 |
| 2019-09-19 | 1,204.05 |
| 2019-09-18 | 1,223.66 |
| 2019-09-17 | 1,204.05 |
| 2019-09-16 | 1,204.05 |
| 2019-09-13 | 1,213.85 |
| 2019-09-12 | 1,194.24 |
| 2019-09-11 | 1,233.46 |
| 2019-09-10 | 1,223.66 |
| 2019-09-09 | 1,243.27 |
| 2019-09-06 | 1,253.07 |
| 2019-09-05 | 1,262.88 |
| 2019-09-04 | 1,272.68 |
| 2019-09-03 | 1,272.68 |
| 2019-09-02 | 1,262.88 |
| 2019-08-30 | 1,292.29 |
| 2019-08-29 | 1,282.49 |
| 2019-08-28 | 1,292.29 |
| 2019-08-27 | 1,262.88 |
| 2019-08-26 | 1,213.85 |
| 2019-08-23 | 1,253.07 |
| 2019-08-22 | 1,282.49 |
| 2019-08-21 | 1,302.10 |
| 2019-08-20 | 1,282.49 |
| 2019-08-19 | 1,272.68 |
| 2019-08-16 | 1,282.49 |
| 2019-08-15 | 1,302.10 |
| 2019-08-14 | 1,272.68 |
| 2019-08-13 | 1,262.88 |
| 2019-08-12 | 1,321.71 |
| 2019-08-09 | 1,292.29 |
| 2019-08-08 | 1,311.90 |
| 2019-08-07 | 1,321.71 |
| 2019-08-06 | 1,292.29 |
| 2019-08-05 | 1,253.07 |
| 2019-08-02 | 1,302.10 |
| 2019-08-01 | 1,331.51 |
| 2019-07-31 | 1,331.51 |
| 2019-07-30 | 1,380.54 |
| 2019-07-29 | 1,390.34 |
| 2019-07-26 | 1,390.34 |
| 2019-07-25 | 1,400.15 |
| 2019-07-24 | 1,409.95 |
| 2019-07-23 | 1,390.34 |
| 2019-07-22 | 1,400.15 |
| 2019-07-19 | 1,468.78 |
| 2019-07-18 | 1,517.80 |
| 2019-07-17 | 1,527.61 |
| 2019-07-16 | 1,566.83 |
| 2019-07-15 | 1,566.83 |
| 2019-07-12 | 1,557.02 |
| 2019-07-11 | 1,606.05 |
| 2019-07-10 | 1,615.85 |
| 2019-07-09 | 1,625.66 |
| 2019-07-08 | 1,625.66 |
| 2019-07-05 | 1,655.07 |
| 2019-07-04 | 1,645.27 |
| 2019-07-03 | 1,635.46 |
| 2019-07-02 | 1,694.29 |
| 2019-06-28 | 1,625.66 |
| 2019-06-27 | 1,557.02 |
| 2019-06-26 | 1,409.95 |
| 2019-06-25 | 1,439.37 |
| 2019-06-24 | 1,498.19 |
| 2019-06-21 | 1,498.19 |
| 2019-06-20 | 1,429.56 |
| 2019-06-19 | 1,468.78 |
| 2019-06-18 | 1,449.17 |
| 2019-06-17 | 1,419.76 |
| 2019-06-14 | 1,311.90 |
| 2019-06-13 | 1,243.27 |
| 2019-06-12 | 1,233.46 |
| 2019-06-11 | 1,164.83 |
| 2019-06-10 | 1,106.00 |
| 2019-06-06 | 1,037.37 |
| 2019-06-05 | 1,086.39 |
| 2019-06-04 | 1,164.83 |
| 2019-06-03 | 1,233.46 |
| 2019-05-31 | 1,233.46 |
| 2019-05-30 | 1,204.05 |
| 2019-05-29 | 1,223.66 |
| 2019-05-28 | 1,223.66 |
| 2019-05-27 | 1,253.07 |
| 2019-05-24 | 1,233.46 |
| 2019-05-23 | 1,223.66 |
| 2019-05-22 | 1,243.27 |
| 2019-05-21 | 1,253.07 |
| 2019-05-20 | 1,262.88 |
| 2019-05-17 | 1,292.29 |
| 2019-05-16 | 1,311.90 |
| 2019-05-15 | 1,282.49 |
| 2019-05-14 | 1,292.29 |
| 2019-05-10 | 1,311.90 |
| 2019-05-09 | 1,311.90 |
| 2019-05-08 | 1,370.73 |
| 2019-05-07 | 1,390.34 |
| 2019-05-06 | 1,380.54 |
| 2019-05-03 | 1,351.12 |
| 2019-05-02 | 1,380.54 |
| 2019-04-30 | 1,390.34 |
| 2019-04-29 | 1,390.34 |
| 2019-04-26 | 1,341.32 |
| 2019-04-25 | 1,292.29 |
| 2019-04-24 | 1,302.10 |
| 2019-04-23 | 1,321.71 |
| 2019-04-18 | 1,331.51 |
| 2019-04-17 | 1,321.71 |
| 2019-04-16 | 1,321.71 |
| 2019-04-15 | 1,351.12 |
| 2019-04-12 | 1,351.12 |
| 2019-04-11 | 1,311.90 |
| 2019-04-10 | 1,331.51 |
| 2019-04-09 | 1,341.32 |
| 2019-04-08 | 1,321.71 |
| 2019-04-04 | 1,360.93 |
| 2019-04-03 | 1,370.73 |
| 2019-04-02 | 1,341.32 |
| 2019-04-01 | 1,351.12 |
| 2019-03-29 | 1,341.32 |
| 2019-03-28 | 1,311.90 |
| 2019-03-27 | 1,311.90 |
| 2019-03-26 | 1,409.95 |
| 2019-03-25 | 1,380.54 |
| 2019-03-22 | 1,400.15 |
| 2019-03-21 | 1,370.73 |
| 2019-03-20 | 1,400.15 |
| 2019-03-19 | 1,282.49 |
| 2019-03-18 | 1,282.49 |
| 2019-03-15 | 1,272.68 |
| 2019-03-14 | 1,302.10 |
| 2019-03-13 | 1,321.71 |
| 2019-03-12 | 1,321.71 |
| 2019-03-11 | 1,351.12 |
| 2019-03-08 | 1,409.95 |
| 2019-03-07 | 1,429.56 |
| 2019-03-06 | 1,458.97 |
| 2019-03-05 | 1,429.56 |
| 2019-03-04 | 1,468.78 |
| 2019-03-01 | 1,449.17 |
| 2019-02-28 | 1,439.37 |
| 2019-02-27 | 1,429.56 |
| 2019-02-26 | 1,439.37 |
| 2019-02-25 | 1,439.37 |
| 2019-02-22 | 1,468.78 |
| 2019-02-21 | 1,508.00 |
| 2019-02-20 | 1,449.17 |
| 2019-02-19 | 1,468.78 |
| 2019-02-18 | 1,478.58 |
| 2019-02-15 | 1,468.78 |
| 2019-02-14 | 1,468.78 |
| 2019-02-13 | 1,498.19 |
| 2019-02-12 | 1,498.19 |
| 2019-02-11 | 1,478.58 |
| 2019-02-08 | 1,478.58 |
| 2019-02-04 | 1,566.83 |
| 2019-02-01 | 1,537.41 |
| 2019-01-31 | 1,537.41 |
| 2019-01-30 | 1,468.78 |
| 2019-01-29 | 1,380.54 |
| 2019-01-28 | 1,351.12 |
| 2019-01-25 | 1,360.93 |
| 2019-01-24 | 1,341.32 |
| 2019-01-23 | 1,331.51 |
| 2019-01-22 | 1,341.32 |
| 2019-01-21 | 1,360.93 |
| 2019-01-18 | 1,351.12 |
| 2019-01-17 | 1,351.12 |
| 2019-01-16 | 1,331.51 |
| 2019-01-15 | 1,292.29 |
| 2019-01-14 | 1,331.51 |
| 2019-01-11 | 1,351.12 |
| 2019-01-10 | 1,351.12 |
| 2019-01-09 | 1,341.32 |
| 2019-01-08 | 1,331.51 |
| 2019-01-07 | 1,351.12 |
| 2019-01-04 | 1,341.32 |
| 2019-01-03 | 1,321.71 |
| 2019-01-02 | 1,390.34 |
| 2018-12-31 | 1,390.34 |
| 2018-12-28 | 1,370.73 |
| 2018-12-27 | 1,360.93 |
| 2018-12-24 | 1,370.73 |
| 2018-12-21 | 1,341.32 |
| 2018-12-20 | 1,262.88 |
| 2018-12-19 | 1,253.07 |
| 2018-12-18 | 1,272.68 |
| 2018-12-17 | 1,311.90 |
| 2018-12-14 | 1,331.51 |
| 2018-12-13 | 1,360.93 |
| 2018-12-12 | 1,360.93 |
| 2018-12-11 | 1,311.90 |
| 2018-12-10 | 1,262.88 |
| 2018-12-07 | 1,233.46 |
| 2018-12-06 | 1,321.71 |
| 2018-12-05 | 1,419.76 |
| 2018-12-04 | 1,380.54 |
| 2018-12-03 | 1,390.34 |
| 2018-11-30 | 1,321.71 |
| 2018-11-29 | 1,311.90 |
| 2018-11-28 | 1,331.51 |
| 2018-11-27 | 1,321.71 |
| 2018-11-26 | 1,243.27 |
| 2018-11-23 | 1,184.44 |
| 2018-11-22 | 1,223.66 |
| 2018-11-21 | 1,223.66 |
| 2018-11-20 | 1,204.05 |
| 2018-11-19 | 1,331.51 |
| 2018-11-16 | 1,321.71 |
| 2018-11-15 | 1,370.73 |
| 2018-11-14 | 1,419.76 |
| 2018-11-13 | 1,409.95 |
| 2018-11-12 | 1,419.76 |
| 2018-11-09 | 1,302.10 |
| 2018-11-08 | 1,331.51 |
| 2018-11-07 | 1,341.32 |
| 2018-11-06 | 1,351.12 |
| 2018-11-05 | 1,331.51 |
| 2018-11-02 | 1,370.73 |
| 2018-11-01 | 1,292.29 |
| 2018-10-31 | 1,164.83 |
| 2018-10-30 | 1,164.83 |
| 2018-10-29 | 1,223.66 |
| 2018-10-26 | 1,164.83 |
| 2018-10-25 | 1,233.46 |
| 2018-10-24 | 1,302.10 |
| 2018-10-23 | 1,321.71 |
| 2018-10-22 | 1,458.97 |
| 2018-10-19 | 1,458.97 |
| 2018-10-18 | 1,458.97 |
| 2018-10-16 | 1,684.49 |
| 2018-10-15 | 1,870.78 |
| 2018-10-12 | 1,860.97 |
| 2018-10-11 | 1,860.97 |
| 2018-10-10 | 1,919.80 |
| 2018-10-09 | 1,831.56 |
| 2018-10-08 | 1,841.36 |
| 2018-10-05 | 1,723.71 |
| 2018-10-04 | 1,635.46 |
| 2018-10-03 | 1,596.24 |
| 2018-10-02 | 1,508.00 |
| 2018-09-28 | 1,488.39 |
| 2018-09-27 | 1,458.97 |
| 2018-09-26 | 1,508.00 |
| 2018-09-24 | 1,458.97 |
| 2018-09-21 | 1,400.15 |
| 2018-09-20 | 1,360.93 |
| 2018-09-19 | 1,321.71 |
| 2018-09-18 | 1,292.29 |
| 2018-09-17 | 1,213.85 |
| 2018-09-14 | 1,223.66 |
| 2018-09-13 | 1,174.63 |
| 2018-09-12 | 1,106.00 |
| 2018-09-11 | 1,125.61 |
| 2018-09-10 | 1,135.41 |
| 2018-09-07 | 1,155.02 |
| 2018-09-06 | 1,135.41 |
| 2018-09-05 | 1,145.22 |
| 2018-09-04 | 1,184.44 |
| 2018-09-03 | 1,115.80 |
| 2018-08-31 | 1,115.80 |
| 2018-08-30 | 1,106.00 |
| 2018-08-29 | 1,076.58 |
| 2018-08-28 | 1,076.58 |
| 2018-08-27 | 1,096.19 |
| 2018-08-24 | 1,155.02 |
| 2018-08-23 | 1,213.85 |
| 2018-08-22 | 1,243.27 |
| 2018-08-21 | 1,174.63 |
| 2018-08-20 | 1,125.61 |
| 2018-08-17 | 1,056.97 |
| 2018-08-16 | 1,056.97 |
| 2018-08-15 | 1,037.37 |
| 2018-08-14 | 1,037.37 |
| 2018-08-13 | 1,056.97 |
| 2018-08-10 | 1,066.78 |
| 2018-08-09 | 1,047.17 |
| 2018-08-08 | 1,056.97 |
| 2018-08-07 | 1,056.97 |
| 2018-08-06 | 1,037.37 |
| 2018-08-03 | 1,047.17 |
| 2018-08-02 | 1,007.95 |
| 2018-08-01 | 1,056.97 |
| 2018-07-31 | 1,056.97 |
| 2018-07-30 | 1,066.78 |
| 2018-07-27 | 1,056.97 |
| 2018-07-26 | 1,017.76 |
| 2018-07-25 | 1,007.95 |
| 2018-07-24 | 978.54 |
| 2018-07-23 | 1,047.17 |
| 2018-07-20 | 1,056.97 |
| 2018-07-19 | 1,056.97 |
| 2018-07-18 | 1,066.78 |
| 2018-07-17 | 1,066.78 |
| 2018-07-16 | 1,056.97 |
| 2018-07-13 | 1,056.97 |
| 2018-07-12 | 1,076.58 |
| 2018-07-11 | 1,066.78 |
| 2018-07-10 | 1,066.78 |
| 2018-07-09 | 1,066.78 |
| 2018-07-06 | 1,056.97 |
| 2018-07-05 | 1,037.37 |
| 2018-07-04 | 1,047.17 |
| 2018-07-03 | 1,047.17 |
| 2018-06-29 | 1,076.58 |
| 2018-06-28 | 1,056.97 |
| 2018-06-27 | 1,017.76 |
| 2018-06-26 | 1,027.56 |
| 2018-06-25 | 1,037.37 |
| 2018-06-22 | 1,017.76 |
| 2018-06-21 | 978.54 |
| 2018-06-20 | 1,027.56 |
| 2018-06-19 | 1,047.17 |
| 2018-06-15 | 1,066.78 |
| 2018-06-14 | 1,076.58 |
| 2018-06-13 | 1,076.58 |
| 2018-06-12 | 1,076.58 |
| 2018-06-11 | 1,056.97 |
| 2018-06-08 | 1,076.58 |
| 2018-06-07 | 1,047.17 |
| 2018-06-06 | 1,027.56 |
| 2018-06-05 | 1,017.76 |
| 2018-06-04 | 1,027.56 |
| 2018-06-01 | 1,007.95 |
| 2018-05-31 | 988.34 |
| 2018-05-30 | 988.34 |
| 2018-05-29 | 1,017.76 |
| 2018-05-28 | 1,027.56 |
| 2018-05-25 | 1,027.56 |
| 2018-05-24 | 1,047.17 |
| 2018-05-23 | 1,056.97 |
| 2018-05-21 | 1,076.58 |
| 2018-05-18 | 1,076.58 |
| 2018-05-17 | 1,076.58 |
| 2018-05-16 | 1,056.97 |
| 2018-05-15 | 978.54 |
| 2018-05-14 | 978.54 |
| 2018-05-11 | 958.93 |
| 2018-05-10 | 958.93 |
| 2018-05-09 | 968.73 |
| 2018-05-08 | 968.73 |
| 2018-05-07 | 958.93 |
| 2018-05-04 | 958.93 |
| 2018-05-03 | 949.12 |
| 2018-05-02 | 958.93 |
| 2018-04-30 | 978.54 |
| 2018-04-27 | 929.51 |
| 2018-04-26 | 968.73 |
| 2018-04-25 | 1,017.76 |
| 2018-04-24 | 1,037.37 |
| 2018-04-23 | 1,027.56 |
| 2018-04-20 | 1,037.37 |
| 2018-04-19 | 1,037.37 |
| 2018-04-18 | 998.15 |
| 2018-04-17 | 998.15 |
| 2018-04-16 | 1,037.37 |
| 2018-04-13 | 1,056.97 |
| 2018-04-12 | 1,027.56 |
| 2018-04-11 | 1,017.76 |
| 2018-04-10 | 1,007.95 |
| 2018-04-09 | 958.93 |
| 2018-04-06 | 939.32 |
| 2018-04-04 | 900.10 |
| 2018-04-03 | 919.71 |
| 2018-03-29 | 900.10 |
| 2018-03-28 | 939.32 |
| 2018-03-27 | 958.93 |
| 2018-03-26 | 988.34 |
| 2018-03-23 | 831.46 |
| 2018-03-22 | 831.46 |
| 2018-03-21 | 851.07 |
| 2018-03-20 | 841.27 |
| 2018-03-19 | 851.07 |
| 2018-03-16 | 831.46 |
| 2018-03-15 | 821.66 |
| 2018-03-14 | 821.66 |
| 2018-03-13 | 821.66 |
| 2018-03-12 | 831.46 |
| 2018-03-09 | 831.46 |
| 2018-03-08 | 860.88 |
| 2018-03-07 | 811.85 |
| 2018-03-06 | 782.44 |
| 2018-03-05 | 743.22 |
| 2018-03-02 | 733.41 |
| 2018-03-01 | 713.80 |
| 2018-02-28 | 684.39 |
| 2018-02-27 | 684.39 |
| 2018-02-26 | 713.80 |
| 2018-02-23 | 704.00 |
| 2018-02-22 | 704.00 |
| 2018-02-21 | 713.80 |
| 2018-02-20 | 713.80 |
| 2018-02-15 | 723.61 |
| 2018-02-14 | 704.00 |
| 2018-02-13 | 684.39 |
| 2018-02-12 | 704.00 |
| 2018-02-09 | 684.39 |
| 2018-02-08 | 733.41 |
| 2018-02-07 | 713.80 |
| 2018-02-06 | 743.22 |
| 2018-02-05 | 811.85 |
| 2018-02-02 | 841.27 |
| 2018-02-01 | 831.46 |
| 2018-01-31 | 831.46 |
| 2018-01-30 | 831.46 |
| 2018-01-29 | 841.27 |
| 2018-01-26 | 851.07 |
| 2018-01-25 | 851.07 |
| 2018-01-24 | 870.68 |
| 2018-01-23 | 880.49 |
| 2018-01-22 | 880.49 |
| 2018-01-19 | 880.49 |
| 2018-01-18 | 909.90 |
| 2018-01-17 | 939.32 |
| 2018-01-16 | 939.32 |
| 2018-01-15 | 929.51 |
| 2018-01-12 | 919.71 |
| 2018-01-11 | 919.71 |
| 2018-01-10 | 949.12 |
| 2018-01-09 | 968.73 |
| 2018-01-08 | 978.54 |
| 2018-01-05 | 968.73 |
| 2018-01-04 | 919.71 |
| 2018-01-03 | 890.29 |
| 2018-01-02 | 880.49 |
| 2017-12-29 | 860.88 |
| 2017-12-28 | 880.49 |
| 2017-12-27 | 851.07 |
| 2017-12-22 | 851.07 |
| 2017-12-21 | 831.46 |
| 2017-12-20 | 753.02 |
| 2017-12-19 | 841.27 |
| 2017-12-18 | 802.05 |
| 2017-12-15 | 713.80 |
| 2017-12-14 | 615.76 |
| 2017-12-13 | 586.34 |
| 2017-12-12 | 596.15 |
| 2017-12-11 | 596.15 |
| 2017-12-08 | 596.15 |
| 2017-12-07 | 586.34 |
| 2017-12-06 | 635.37 |
| 2017-12-05 | 605.95 |
| 2017-12-04 | 547.12 |
| 2017-12-01 | 566.73 |
| 2017-11-30 | 566.73 |
| 2017-11-29 | 635.37 |
| 2017-11-28 | 772.63 |
| 2017-11-27 | 919.71 |
| 2017-11-24 | 1,007.95 |
| 2017-11-23 | 1,174.63 |
| 2017-11-22 | 1,213.85 |
| 2017-11-21 | 1,174.63 |
| 2017-11-20 | 1,164.83 |
| 2017-11-17 | 1,135.41 |
| 2017-11-16 | 1,115.80 |
| 2017-11-15 | 1,056.97 |
| 2017-11-14 | 1,047.17 |
| 2017-11-13 | 1,017.76 |
| 2017-11-10 | 978.54 |
| 2017-11-09 | 978.54 |
| 2017-11-08 | 939.32 |
| 2017-11-07 | 929.51 |
| 2017-11-06 | 909.90 |
| 2017-11-03 | 900.10 |
| 2017-11-02 | 831.46 |
| 2017-11-01 | 841.27 |
| 2017-10-31 | 831.46 |
| 2017-10-30 | 811.85 |
| 2017-10-27 | 792.24 |
| 2017-10-26 | 753.02 |
| 2017-10-25 | 723.61 |
| 2017-10-24 | 713.80 |
| 2017-10-23 | 704.00 |
| 2017-10-20 | 694.19 |
| 2017-10-19 | 684.39 |
| 2017-10-18 | 694.19 |
| 2017-10-17 | 674.58 |
| 2017-10-16 | 664.78 |
| 2017-10-13 | 645.17 |
| 2017-10-12 | 635.37 |
| 2017-10-11 | 645.17 |
| 2017-10-10 | 635.37 |
| 2017-10-09 | 605.95 |
| 2017-10-06 | 586.34 |
| 2017-10-04 | 566.73 |
| 2017-10-03 | 566.73 |
| 2017-09-29 | 566.73 |
| 2017-09-28 | 556.93 |
| 2017-09-27 | 556.93 |
| 2017-09-26 | 556.93 |
| 2017-09-25 | 517.71 |
| 2017-09-22 | 498.10 |
| 2017-09-21 | 478.49 |
| 2017-09-20 | 429.46 |
| 2017-09-19 | 400.05 |
| 2017-09-18 | 400.05 |
| 2017-09-15 | 390.24 |
| 2017-09-14 | 375.54 |
| 2017-09-13 | 370.63 |
| 2017-09-12 | 370.63 |
| 2017-09-11 | 370.63 |
| 2017-09-08 | 370.63 |
| 2017-09-07 | 370.63 |
| 2017-09-06 | 370.63 |
| 2017-09-05 | 375.54 |
| 2017-09-04 | 365.73 |
| 2017-09-01 | 365.73 |
| 2017-08-31 | 365.73 |
| 2017-08-30 | 360.83 |
| 2017-08-29 | 370.63 |
| 2017-08-28 | 390.24 |
| 2017-08-25 | 400.05 |
| 2017-08-24 | 390.24 |
| 2017-08-22 | 380.44 |
| 2017-08-21 | 360.83 |
| 2017-08-18 | 355.93 |
| 2017-08-17 | 346.12 |
| 2017-08-16 | 341.22 |
| 2017-08-15 | 331.41 |
| 2017-08-14 | 316.71 |
| 2017-08-11 | 316.71 |
| 2017-08-10 | 346.12 |
| 2017-08-09 | 360.83 |
| 2017-08-08 | 370.63 |
| 2017-08-07 | 365.73 |
| 2017-08-04 | 365.73 |
| 2017-08-03 | 365.73 |
| 2017-08-02 | 365.73 |
| 2017-08-01 | 360.83 |
| 2017-07-31 | 390.24 |
| 2017-07-28 | 390.24 |
| 2017-07-27 | 400.05 |
| 2017-07-26 | 400.05 |
| 2017-07-25 | 400.05 |
| 2017-07-24 | 419.66 |
| 2017-07-21 | 400.05 |
| 2017-07-20 | 385.34 |
| 2017-07-19 | 385.34 |
| 2017-07-18 | 380.44 |
| 2017-07-17 | 375.54 |
| 2017-07-14 | 375.54 |
| 2017-07-13 | 380.44 |
| 2017-07-12 | 375.54 |
| 2017-07-11 | 360.83 |
| 2017-07-10 | 346.12 |
| 2017-07-07 | 336.32 |
| 2017-07-06 | 331.41 |
| 2017-07-05 | 326.51 |
| 2017-07-04 | 316.71 |
| 2017-07-03 | 311.80 |
| 2017-06-30 | 311.80 |
| 2017-06-29 | 302.00 |
| 2017-06-28 | 287.29 |
| 2017-06-27 | 297.10 |
| 2017-06-26 | 302.00 |
| 2017-06-23 | 302.00 |
| 2017-06-22 | 306.90 |
| 2017-06-21 | 306.90 |
| 2017-06-20 | 306.90 |
| 2017-06-19 | 311.80 |
| 2017-06-16 | 331.41 |
| 2017-06-15 | 306.90 |
| 2017-06-14 | 306.90 |
| 2017-06-13 | 302.00 |
| 2017-06-12 | 297.10 |
| 2017-06-09 | 306.90 |
| 2017-06-08 | 306.90 |
| 2017-06-07 | 282.39 |
| 2017-06-06 | 277.49 |
| 2017-06-05 | 252.98 |
| 2017-06-02 | 252.98 |
| 2017-06-01 | 233.37 |
| 2017-05-31 | 228.46 |
| 2017-05-29 | 252.98 |
| 2017-05-26 | 238.27 |
| 2017-05-25 | 233.37 |
| 2017-05-24 | 233.37 |
| 2017-05-23 | 218.66 |
| 2017-05-22 | 213.76 |
| 2017-05-19 | 208.85 |
| 2017-05-18 | 213.76 |
| 2017-05-17 | 218.66 |
| 2017-05-16 | 213.76 |
| 2017-05-15 | 208.85 |
| 2017-05-12 | 203.95 |
| 2017-05-11 | 203.95 |
| 2017-05-10 | 199.05 |
| 2017-05-09 | 203.95 |
| 2017-05-08 | 203.95 |
| 2017-05-05 | 194.15 |
| 2017-05-04 | 194.15 |
| 2017-05-02 | 194.15 |
| 2017-04-28 | 199.05 |
| 2017-04-27 | 203.95 |
| 2017-04-26 | 248.07 |
| 2017-04-25 | 243.17 |
| 2017-04-24 | 243.17 |
| 2017-04-21 | 243.17 |
| 2017-04-20 | 243.17 |
| 2017-04-19 | 267.68 |
| 2017-04-18 | 277.49 |
| 2017-04-13 | 272.59 |
| 2017-04-12 | 252.98 |
| 2017-04-11 | 228.46 |
| 2017-04-10 | 223.56 |
| 2017-04-07 | 213.76 |
| 2017-04-06 | 189.24 |
| 2017-04-05 | 159.83 |
| 2017-04-03 | 159.83 |
| 2017-03-31 | 159.83 |
| 2017-03-30 | 154.93 |
| 2017-03-29 | 159.83 |
| 2017-03-28 | 164.73 |
| 2017-03-27 | 159.83 |
| 2017-03-24 | 159.83 |
| 2017-03-23 | 164.73 |
| 2017-03-22 | 159.83 |
| 2017-03-21 | 164.73 |
| 2017-03-20 | 164.73 |
| 2017-03-17 | 169.63 |
| 2017-03-16 | 164.73 |
| 2017-03-15 | 169.63 |
| 2017-03-14 | 169.63 |
| 2017-03-13 | 169.63 |
| 2017-03-10 | 164.73 |
| 2017-03-09 | 169.63 |
| 2017-03-08 | 169.63 |
| 2017-03-07 | 169.63 |
| 2017-03-06 | 174.54 |
| 2017-03-03 | 179.44 |
| 2017-03-02 | 174.54 |
| 2017-03-01 | 174.54 |
| 2017-02-28 | 174.54 |
| 2017-02-27 | 174.54 |
| 2017-02-24 | 169.63 |
| 2017-02-23 | 169.63 |
| 2017-02-22 | 164.73 |
| 2017-02-21 | 169.63 |
| 2017-02-20 | 164.73 |
| 2017-02-17 | 164.73 |
| 2017-02-16 | 164.73 |
| 2017-02-15 | 164.73 |
| 2017-02-14 | 169.63 |
| 2017-02-13 | 164.73 |
| 2017-02-10 | 174.54 |
| 2017-02-09 | 174.54 |
| 2017-02-08 | 189.24 |
| 2017-02-07 | 174.54 |
| 2017-02-06 | 164.73 |
| 2017-02-03 | 164.73 |
| 2017-02-02 | 164.73 |
| 2017-02-01 | 159.83 |
| 2017-01-27 | 169.63 |
| 2017-01-26 | 164.73 |
| 2017-01-25 | 169.63 |
| 2017-01-24 | 159.83 |
| 2017-01-23 | 174.54 |
| 2017-01-20 | 159.83 |
| 2017-01-19 | 174.54 |
| 2017-01-18 | 159.83 |
| 2017-01-17 | 159.83 |
| 2017-01-16 | 164.73 |
| 2017-01-13 | 164.73 |
| 2017-01-12 | 174.54 |
| 2017-01-11 | 174.54 |
| 2017-01-10 | 174.54 |
| 2017-01-09 | 174.54 |
| 2017-01-06 | 179.44 |
| 2017-01-05 | 184.34 |
| 2017-01-04 | 189.24 |
| 2017-01-03 | 184.34 |
| 2016-12-30 | 179.44 |
| 2016-12-29 | 169.63 |
| 2016-12-28 | 169.63 |
| 2016-12-23 | 174.54 |
| 2016-12-22 | 174.54 |
| 2016-12-21 | 174.54 |
| 2016-12-20 | 174.54 |
| 2016-12-19 | 174.54 |
| 2016-12-16 | 174.54 |
| 2016-12-15 | 179.44 |
| 2016-12-14 | 189.24 |
| 2016-12-13 | 184.34 |
| 2016-12-12 | 184.34 |
| 2016-12-09 | 189.24 |
| 2016-12-08 | 194.15 |
| 2016-12-07 | 203.95 |
| 2016-12-06 | 203.95 |
| 2016-12-05 | 208.85 |
| 2016-12-02 | 194.15 |
| 2016-12-01 | 184.34 |
| 2016-11-30 | 179.44 |
| 2016-11-29 | 179.44 |
| 2016-11-28 | 174.54 |
| 2016-11-25 | 174.54 |
| 2016-11-24 | 169.63 |
| 2016-11-23 | 174.54 |
| 2016-11-22 | 174.54 |
| 2016-11-21 | 179.44 |
| 2016-11-18 | 179.44 |
| 2016-11-17 | 174.54 |
| 2016-11-16 | 169.63 |
| 2016-11-15 | 174.54 |
| 2016-11-14 | 174.54 |
| 2016-11-11 | 169.63 |
| 2016-11-10 | 179.44 |
| 2016-11-09 | 179.44 |
| 2016-11-08 | 184.34 |
| 2016-11-07 | 179.44 |
| 2016-11-04 | 184.34 |
| 2016-11-03 | 184.34 |
| 2016-11-02 | 194.15 |
| 2016-11-01 | 203.95 |
| 2016-10-31 | 199.05 |
| 2016-10-28 | 199.05 |
| 2016-10-27 | 208.85 |
| 2016-10-26 | 223.56 |
| 2016-10-25 | 208.85 |
| 2016-10-24 | 174.54 |
| 2016-10-20 | 169.63 |
| 2016-10-19 | 174.54 |
| 2016-10-18 | 174.54 |
| 2016-10-17 | 169.63 |
| 2016-10-14 | 174.54 |
| 2016-10-13 | 169.63 |
| 2016-10-12 | 174.54 |
| 2016-10-11 | 194.15 |
| 2016-10-07 | 184.34 |
| 2016-10-06 | 179.44 |
| 2016-10-05 | 179.44 |
| 2016-10-04 | 184.34 |
| 2016-10-03 | 184.34 |
| 2016-09-30 | 179.44 |
| 2016-09-29 | 189.24 |
| 2016-09-28 | 179.44 |
| 2016-09-27 | 184.34 |
| 2016-09-26 | 194.15 |
| 2016-09-23 | 184.34 |
| 2016-09-22 | 179.44 |
| 2016-09-21 | 189.24 |
| 2016-09-20 | 179.44 |
| 2016-09-19 | 184.34 |
| 2016-09-15 | 179.44 |
| 2016-09-14 | 184.34 |
| 2016-09-13 | 179.44 |
| 2016-09-12 | 184.34 |
| 2016-09-09 | 194.15 |
| 2016-09-08 | 203.95 |
| 2016-09-07 | 203.95 |
| 2016-09-06 | 208.85 |
| 2016-09-05 | 208.85 |
| 2016-09-02 | 218.66 |
| 2016-09-01 | 218.66 |
| 2016-08-31 | 213.76 |
| 2016-08-30 | 208.85 |
| 2016-08-29 | 218.66 |
| 2016-08-26 | 218.66 |
| 2016-08-25 | 208.85 |
| 2016-08-24 | 213.76 |
| 2016-08-23 | 208.85 |
| 2016-08-22 | 218.66 |
| 2016-08-19 | 228.46 |
| 2016-08-18 | 213.76 |
| 2016-08-17 | 208.85 |
| 2016-08-16 | 199.05 |
| 2016-08-15 | 208.85 |
| 2016-08-12 | 208.85 |
| 2016-08-11 | 208.85 |
| 2016-08-10 | 218.66 |
| 2016-08-09 | 208.85 |
| 2016-08-08 | 218.66 |
| 2016-08-05 | 213.76 |
| 2016-08-04 | 223.56 |
| 2016-08-03 | 203.95 |
| 2016-08-01 | 218.66 |
| 2016-07-29 | 199.05 |
| 2016-07-28 | 213.76 |
| 2016-07-27 | 208.85 |
| 2016-07-26 | 213.76 |
| 2016-07-25 | 203.95 |
| 2016-07-22 | 213.76 |
| 2016-07-21 | 203.95 |
| 2016-07-20 | 213.76 |
| 2016-07-19 | 213.76 |
| 2016-07-18 | 213.76 |
| 2016-07-15 | 218.66 |
| 2016-07-14 | 218.66 |
| 2016-07-13 | 228.46 |
| 2016-07-12 | 223.56 |
| 2016-07-11 | 233.37 |
| 2016-07-08 | 233.37 |
| 2016-07-07 | 233.37 |
| 2016-07-06 | 233.37 |
| 2016-07-05 | 248.07 |
| 2016-07-04 | 257.88 |
| 2016-06-30 | 267.68 |
| 2016-06-29 | 238.27 |
| 2016-06-28 | 223.56 |
| 2016-06-27 | 208.85 |
| 2016-06-24 | 203.95 |
| 2016-06-23 | 218.66 |
| 2016-06-22 | 218.66 |
| 2016-06-21 | 218.66 |
| 2016-06-20 | 218.66 |
| 2016-06-17 | 218.66 |
| 2016-06-16 | 233.37 |
| 2016-06-15 | 233.37 |
| 2016-06-14 | 243.17 |
| 2016-06-13 | 243.17 |
| 2016-06-10 | 252.98 |
| 2016-06-08 | 243.17 |
| 2016-06-07 | 248.07 |
| 2016-06-06 | 248.07 |
| 2016-06-03 | 257.88 |
| 2016-06-02 | 243.17 |
| 2016-06-01 | 248.07 |
| 2016-05-31 | 252.98 |
| 2016-05-30 | 272.59 |
| 2016-05-27 | 282.39 |
| 2016-05-26 | 277.49 |
| 2016-05-25 | 282.39 |
| 2016-05-24 | 277.49 |
| 2016-05-23 | 287.29 |
| 2016-05-20 | 282.39 |
| 2016-05-19 | 282.39 |
| 2016-05-18 | 282.39 |
| 2016-05-17 | 287.29 |
| 2016-05-16 | 282.39 |
| 2016-05-13 | 282.39 |
| 2016-05-12 | 292.19 |
| 2016-05-11 | 282.39 |
| 2016-05-10 | 287.29 |
| 2016-05-09 | 302.00 |
| 2016-05-06 | 297.10 |
| 2016-05-05 | 297.10 |
| 2016-05-04 | 292.19 |
| 2016-05-03 | 297.10 |
| 2016-04-29 | 297.10 |
| 2016-04-28 | 306.90 |
| 2016-04-27 | 306.90 |
| 2016-04-26 | 311.80 |
| 2016-04-25 | 311.80 |
| 2016-04-22 | 316.71 |
| 2016-04-21 | 311.80 |
| 2016-04-20 | 306.90 |
| 2016-04-19 | 302.00 |
| 2016-04-18 | 306.90 |
| 2016-04-15 | 297.10 |
| 2016-04-14 | 302.00 |
| 2016-04-13 | 302.00 |
| 2016-04-12 | 297.10 |
| 2016-04-11 | 316.71 |
| 2016-04-08 | 331.41 |
| 2016-04-07 | 341.22 |
| 2016-04-06 | 326.51 |
| 2016-04-05 | 302.00 |
| 2016-04-01 | 272.59 |
| 2016-03-31 | 257.88 |
| 2016-03-30 | 257.88 |
| 2016-03-29 | 248.07 |
| 2016-03-24 | 238.27 |
| 2016-03-23 | 228.46 |
| 2016-03-22 | 208.85 |
| 2016-03-21 | 213.76 |
| 2016-03-18 | 199.05 |
| 2016-03-17 | 199.05 |
| 2016-03-16 | 199.05 |
| 2016-03-15 | 194.15 |
| 2016-03-14 | 213.76 |
| 2016-03-11 | 208.85 |
| 2016-03-10 | 203.95 |
| 2016-03-09 | 199.05 |
| 2016-03-08 | 203.95 |
| 2016-03-07 | 203.95 |
| 2016-03-04 | 184.34 |
| 2016-03-03 | 174.54 |
| 2016-03-02 | 164.73 |
| 2016-03-01 | 150.02 |
| 2016-02-29 | 150.02 |
| 2016-02-26 | 169.63 |
| 2016-02-25 | 150.02 |
| 2016-02-24 | 150.02 |
| 2016-02-23 | 159.83 |
| 2016-02-22 | 159.83 |
| 2016-02-19 | 159.83 |
| 2016-02-18 | 159.83 |
| 2016-02-17 | 159.83 |
| 2016-02-16 | 154.93 |
| 2016-02-15 | 143.16 |
| 2016-02-12 | 134.34 |
| 2016-02-11 | 136.30 |
| 2016-02-05 | 145.12 |
| 2016-02-04 | 139.24 |
| 2016-02-03 | 140.22 |
| 2016-02-02 | 145.12 |
| 2016-02-01 | 154.93 |
| 2016-01-29 | 154.93 |
| 2016-01-28 | 145.12 |
| 2016-01-27 | 169.63 |
| 2016-01-26 | 169.63 |
| 2016-01-25 | 169.63 |
| 2016-01-22 | 169.63 |
| 2016-01-21 | 169.63 |
| 2016-01-20 | 174.54 |
| 2016-01-19 | 189.24 |
| 2016-01-18 | 179.44 |
| 2016-01-15 | 184.34 |
| 2016-01-14 | 208.85 |
| 2016-01-13 | 223.56 |
| 2016-01-12 | 223.56 |
| 2016-01-11 | 223.56 |
| 2016-01-08 | 233.37 |
| 2016-01-07 | 223.56 |
| 2016-01-06 | 243.17 |
| 2016-01-05 | 243.17 |
| 2016-01-04 | 248.07 |
| 2015-12-31 | 272.59 |
| 2015-12-30 | 252.98 |
| 2015-12-29 | 223.56 |
| 2015-12-28 | 203.95 |
| 2015-12-24 | 194.15 |
| 2015-12-23 | 189.24 |
| 2015-12-22 | 184.34 |
| 2015-12-21 | 174.54 |
| 2015-12-18 | 159.83 |
| 2015-12-17 | 164.73 |
| 2015-12-16 | 154.93 |
| 2015-12-15 | 145.12 |
| 2015-12-14 | 150.02 |
| 2015-12-11 | 164.73 |
| 2015-12-10 | 179.44 |
| 2015-12-09 | 199.05 |
| 2015-12-08 | 199.05 |
| 2015-12-07 | 208.85 |
| 2015-12-04 | 199.05 |
| 2015-12-03 | 208.85 |
| 2015-12-02 | 199.05 |
| 2015-12-01 | 203.95 |
| 2015-11-30 | 208.85 |
| 2015-11-27 | 213.76 |
| 2015-11-26 | 223.56 |
| 2015-11-25 | 223.56 |
| 2015-11-24 | 213.76 |
| 2015-11-23 | 218.66 |
| 2015-11-20 | 218.66 |
| 2015-11-19 | 218.66 |
| 2015-11-18 | 213.76 |
| 2015-11-17 | 213.76 |
| 2015-11-16 | 213.76 |
| 2015-11-13 | 213.76 |
| 2015-11-12 | 218.66 |
| 2015-11-11 | 213.76 |
| 2015-11-10 | 233.37 |
| 2015-11-09 | 243.17 |
| 2015-11-06 | 243.17 |
| 2015-11-05 | 248.07 |
| 2015-11-04 | 252.98 |
| 2015-11-03 | 252.98 |
| 2015-11-02 | 238.27 |
| 2015-10-30 | 238.27 |
| 2015-10-29 | 213.76 |
| 2015-10-28 | 208.85 |
| 2015-10-27 | 208.85 |
| 2015-10-26 | 208.85 |
| 2015-10-23 | 208.85 |
| 2015-10-22 | 194.15 |
| 2015-10-20 | 199.05 |
| 2015-10-19 | 199.05 |
| 2015-10-16 | 194.15 |
| 2015-10-15 | 184.34 |
| 2015-10-14 | 164.73 |
| 2015-10-13 | 154.93 |
| 2015-10-12 | 150.02 |
| 2015-10-09 | 141.20 |
| 2015-10-08 | 139.24 |
| 2015-10-07 | 133.36 |
| 2015-10-06 | 121.59 |
| 2015-10-05 | 109.82 |
| 2015-10-02 | 102.96 |
| 2015-09-30 | 99.04 |
| 2015-09-29 | 98.06 |
| 2015-09-25 | 98.06 |
| 2015-09-24 | 98.06 |
| 2015-09-23 | 88.25 |
| 2015-09-22 | 103.94 |
| 2015-09-21 | 100.02 |
| 2015-09-18 | 90.21 |
| 2015-09-17 | 78.45 |
| 2015-09-16 | 84.33 |
| 2015-09-15 | 79.43 |
| 2015-09-14 | 86.29 |
| 2015-09-11 | 86.29 |
| 2015-09-10 | 74.53 |
| 2015-09-09 | 84.33 |
| 2015-09-08 | 76.49 |
| 2015-09-07 | 70.60 |
| 2015-09-04 | 72.57 |
| 2015-09-02 | 72.57 |
| 2015-09-01 | 78.45 |
| 2015-08-31 | 88.25 |
| 2015-08-28 | 91.20 |
| 2015-08-27 | 101.00 |
| 2015-08-26 | 86.29 |
| 2015-08-25 | 86.29 |
| 2015-08-24 | 91.20 |
| 2015-08-21 | 118.65 |
| 2015-08-20 | 125.51 |
| 2015-08-19 | 145.12 |
| 2015-08-18 | 145.12 |
| 2015-08-17 | 145.12 |
| 2015-08-14 | 159.83 |
| 2015-08-13 | 159.83 |
| 2015-08-12 | 159.83 |
| 2015-08-11 | 159.83 |
| 2015-08-10 | 154.93 |
| 2015-08-07 | 159.83 |
| 2015-08-06 | 150.02 |
| 2015-08-05 | 154.93 |
| 2015-08-04 | 154.93 |
| 2015-08-03 | 142.18 |
| 2015-07-31 | 150.02 |
| 2015-07-30 | 145.12 |
| 2015-07-29 | 150.02 |
| 2015-07-28 | 145.12 |
| 2015-07-27 | 154.93 |
| 2015-07-24 | 184.34 |
| 2015-07-23 | 179.44 |
| 2015-07-22 | 179.44 |
| 2015-07-21 | 179.44 |
| 2015-07-20 | 189.24 |
| 2015-07-17 | 189.24 |
| 2015-07-16 | 145.12 |
| 2015-07-15 | 150.02 |
| 2015-07-14 | 154.93 |
| 2015-07-13 | 154.93 |
| 2015-07-10 | 145.12 |
| 2015-07-09 | 145.12 |
| 2015-07-08 | 87.27 |
| 2015-07-07 | 118.65 |
| 2015-07-06 | 140.22 |
| 2015-07-03 | 194.15 |
| 2015-07-02 | 248.07 |
| 2015-06-30 | 282.39 |
| 2015-06-29 | 282.39 |
| 2015-06-26 | 292.19 |
| 2015-06-25 | 272.59 |
| 2015-06-24 | 277.49 |
| 2015-06-23 | 277.49 |
| 2015-06-22 | 282.39 |
| 2015-06-19 | 267.68 |
| 2015-06-18 | 277.49 |
| 2015-06-17 | 282.39 |
| 2015-06-16 | 292.19 |
| 2015-06-15 | 316.71 |
| 2015-06-12 | 262.78 |
| 2015-06-11 | 257.88 |
| 2015-06-10 | 277.49 |
| 2015-06-09 | 252.98 |
| 2015-06-08 | 208.85 |
| 2015-06-05 | 194.15 |
| 2015-06-04 | 203.95 |
| 2015-06-03 | 233.37 |
| 2015-06-02 | 174.54 |
| 2015-06-01 | 174.54 |
| 2015-05-29 | 164.73 |
| 2015-05-28 | 159.83 |
| 2015-05-27 | 174.54 |
| 2015-05-26 | 174.54 |
| 2015-05-22 | 169.63 |
| 2015-05-21 | 174.54 |
| 2015-05-20 | 174.54 |
| 2015-05-19 | 194.15 |
| 2015-05-18 | 169.63 |
| 2015-05-15 | 169.63 |
| 2015-05-14 | 169.63 |
| 2015-05-13 | 133.36 |
| 2015-05-12 | 130.41 |
| 2015-05-11 | 138.26 |
| 2015-05-08 | 150.02 |
| 2015-05-07 | 139.24 |
| 2015-05-06 | 154.93 |
| 2015-05-05 | 143.16 |
| 2015-05-04 | 154.93 |
| 2015-04-30 | 164.73 |
| 2015-04-29 | 154.93 |
| 2015-04-28 | 111.79 |
| 2015-04-27 | 105.90 |
| 2015-04-24 | 139.24 |
| 2015-04-23 | 68.64 |
| 2015-04-22 | 67.66 |
| 2015-04-21 | 68.64 |
| 2015-04-20 | 68.64 |
| 2015-04-17 | 75.51 |
| 2015-04-16 | 77.47 |
| 2015-04-15 | 80.41 |
| 2015-04-14 | 58.84 |
| 2015-04-13 | 56.88 |
| 2015-04-10 | 36.29 |
| 2015-04-09 | 36.29 |
| 2015-04-08 | 42.17 |
| 2015-04-02 | 37.27 |
| 2015-04-01 | 38.25 |
| 2015-03-31 | 42.17 |
| 2015-03-30 | 45.11 |
| 2015-03-27 | 35.31 |
| 2015-03-26 | 32.37 |
| 2015-03-25 | 38.25 |
| 2015-03-24 | 51.98 |
| 2015-03-23 | 37.27 |
| 2015-03-20 | 37.27 |
| 2015-03-19 | 33.35 |
| 2015-03-18 | 33.35 |
| 2015-03-17 | 37.27 |
| 2015-03-16 | 37.27 |
| 2015-03-13 | 35.31 |
| 2015-03-12 | 36.29 |
| 2015-03-11 | 30.40 |
| 2015-03-10 | 28.44 |
| 2015-03-09 | 32.37 |
| 2015-03-06 | 33.35 |
| 2015-03-05 | 27.46 |
| 2015-03-04 | 27.46 |
| 2015-03-03 | 29.42 |
| 2015-03-02 | 32.37 |
| 2015-02-27 | 35.31 |
| 2015-02-26 | 37.27 |
| 2015-02-25 | 37.27 |
| 2015-02-24 | 36.29 |
| 2015-02-23 | 39.23 |
| 2015-02-18 | 37.27 |
| 2015-02-17 | 37.27 |
| 2015-02-16 | 37.27 |
| 2015-02-13 | 42.17 |
| 2015-02-12 | 45.11 |
| 2015-02-11 | 47.07 |
| 2015-02-10 | 43.15 |
| 2015-02-09 | 46.09 |
| 2015-02-06 | 40.21 |
| 2015-02-05 | 49.03 |
| 2015-02-04 | 46.09 |
| 2015-02-03 | 47.07 |
| 2015-02-02 | 47.07 |
| 2015-01-30 | 50.01 |
| 2015-01-29 | 37.27 |
| 2015-01-28 | 46.09 |
| 2015-01-27 | 46.09 |
| 2015-01-26 | 44.13 |
| 2015-01-23 | 48.05 |
| 2015-01-22 | 49.03 |
| 2015-01-21 | 45.11 |
| 2015-01-20 | 49.03 |
| 2015-01-19 | 47.07 |
| 2015-01-16 | 51.00 |
| 2015-01-15 | 51.98 |
| 2015-01-14 | 51.98 |
| 2015-01-13 | 52.96 |
| 2015-01-12 | 54.92 |
| 2015-01-09 | 58.84 |
| 2015-01-08 | 61.78 |
| 2015-01-07 | 67.66 |
| 2015-01-06 | 53.94 |
| 2015-01-05 | 54.92 |
| 2015-01-02 | 51.00 |
| 2014-12-31 | 51.00 |
| 2014-12-30 | 53.94 |
| 2014-12-29 | 47.07 |
| 2014-12-24 | 50.01 |
| 2014-12-23 | 47.07 |
| 2014-12-22 | 50.01 |
| 2014-12-19 | 54.92 |
| 2014-12-18 | 51.00 |
| 2014-12-17 | 56.88 |
| 2014-12-16 | 57.86 |
| 2014-12-15 | 57.86 |
| 2014-12-12 | 62.76 |
| 2014-12-11 | 59.82 |
| 2014-12-10 | 63.74 |
| 2014-12-09 | 60.80 |
| 2014-12-08 | 71.59 |
| 2014-12-05 | 79.43 |
| 2014-12-04 | 81.39 |
| 2014-12-03 | 82.37 |
| 2014-12-02 | 83.35 |
| 2014-12-01 | 81.39 |
| 2014-11-28 | 89.23 |
| 2014-11-27 | 89.23 |
| 2014-11-26 | 91.20 |
| 2014-11-25 | 91.20 |
| 2014-11-24 | 94.14 |
| 2014-11-21 | 89.23 |
| 2014-11-20 | 89.23 |
| 2014-11-19 | 96.10 |
| 2014-11-18 | 88.25 |
| 2014-11-17 | 88.25 |
| 2014-11-14 | 87.27 |
| 2014-11-13 | 89.23 |
| 2014-11-12 | 89.23 |
| 2014-11-11 | 89.23 |
| 2014-11-10 | 89.23 |
| 2014-11-07 | 90.21 |
| 2014-11-06 | 89.23 |
| 2014-11-05 | 89.23 |
| 2014-11-04 | 92.18 |
| 2014-11-03 | 97.08 |
| 2014-10-31 | 95.12 |
| 2014-10-30 | 92.18 |
| 2014-10-29 | 94.14 |
| 2014-10-28 | 88.25 |
| 2014-10-27 | 86.29 |
| 2014-10-24 | 92.18 |
| 2014-10-23 | 91.20 |
| 2014-10-22 | 91.20 |
| 2014-10-21 | 88.25 |
| 2014-10-20 | 91.20 |
| 2014-10-17 | 96.10 |
| 2014-10-16 | 94.14 |
| 2014-10-15 | 98.06 |
| 2014-10-14 | 100.02 |
| 2014-10-13 | 98.06 |
| 2014-10-10 | 97.08 |
| 2014-10-09 | 105.90 |
| 2014-10-08 | 101.98 |
| 2014-10-07 | 106.88 |
| 2014-10-06 | 91.20 |
| 2014-10-03 | 89.23 |
| 2014-09-30 | 90.21 |
| 2014-09-29 | 90.21 |
| 2014-09-26 | 105.90 |
| 2014-09-25 | 105.90 |
| 2014-09-24 | 119.63 |
| 2014-09-23 | 80.41 |
| 2014-09-22 | 83.35 |
| 2014-09-19 | 82.37 |
| 2014-09-18 | 81.39 |
| 2014-09-17 | 82.37 |
| 2014-09-16 | 83.35 |
| 2014-09-15 | 84.33 |
| 2014-09-12 | 83.35 |
| 2014-09-11 | 81.39 |
| 2014-09-10 | 79.43 |
| 2014-09-08 | 83.35 |
| 2014-09-05 | 82.37 |
| 2014-09-04 | 79.43 |
| 2014-09-03 | 82.37 |
| 2014-09-02 | 83.35 |
| 2014-09-01 | 85.31 |
| 2014-08-29 | 88.25 |
| 2014-08-28 | 85.31 |
| 2014-08-27 | 89.23 |
| 2014-08-26 | 86.29 |
| 2014-08-25 | 86.29 |
| 2014-08-22 | 92.18 |
| 2014-08-21 | 86.29 |
| 2014-08-20 | 84.33 |
| 2014-08-19 | 86.29 |
| 2014-08-18 | 113.75 |
| 2014-08-15 | 134.34 |
| 2014-08-14 | 131.39 |
| 2014-08-13 | 136.30 |
| 2014-08-12 | 126.49 |
| 2014-08-11 | 119.63 |
| 2014-08-08 | 109.82 |
| 2014-08-07 | 112.77 |
| 2014-08-06 | 122.57 |
| 2014-08-05 | 121.59 |
| 2014-08-04 | 132.38 |
| 2014-08-01 | 154.93 |
| 2014-07-31 | 92.18 |
| 2014-07-30 | 91.20 |
| 2014-07-29 | 96.10 |
| 2014-07-28 | 96.10 |
| 2014-07-25 | 113.75 |
| 2014-07-24 | 118.65 |
| 2014-07-23 | 122.57 |
| 2014-07-22 | 128.45 |
| 2014-07-21 | 123.55 |
| 2014-07-18 | 125.51 |
| 2014-07-17 | 121.59 |
| 2014-07-16 | 133.36 |
| 2014-07-15 | 99.37 |
| 2014-07-14 | 109.09 |
| 2014-07-11 | 104.23 |
| 2014-07-10 | 99.37 |
| 2014-07-09 | 118.82 |
| 2014-07-08 | 128.54 |
| 2014-07-07 | 147.99 |
| 2014-07-04 | 109.09 |
| 2014-07-03 | 45.88 |
| 2014-07-02 | 45.88 |
| 2014-06-30 | 45.88 |
| 2014-06-27 | 45.88 |
| 2014-06-26 | 50.74 |
| 2014-06-25 | 50.74 |
| 2014-06-24 | 50.74 |
| 2014-06-23 | 50.74 |
| 2014-06-20 | 50.74 |
| 2014-06-19 | 50.74 |
| 2014-06-18 | 55.60 |
| 2014-06-17 | 60.47 |
| 2014-06-16 | 55.60 |
| 2014-06-13 | 55.60 |
| 2014-06-12 | 60.47 |
| 2014-06-11 | 60.47 |
| 2014-06-10 | 55.60 |
| 2014-06-09 | 55.60 |
| 2014-06-06 | 60.47 |
| 2014-06-05 | 65.33 |
| 2014-06-04 | 75.05 |
| 2014-06-03 | 79.92 |
| 2014-05-30 | 70.19 |
| 2014-05-29 | 45.88 |
| 2014-05-28 | 36.15 |
| 2014-05-27 | 41.01 |
| 2014-05-26 | 36.15 |
| 2014-05-23 | 45.88 |
| 2014-05-22 | 41.01 |
| 2014-05-21 | 41.01 |
| 2014-05-20 | 41.01 |
| 2014-05-19 | 36.15 |
| 2014-05-16 | 41.01 |
| 2014-05-15 | 36.15 |
| 2014-05-14 | 36.15 |
| 2014-05-13 | 36.15 |
| 2014-05-12 | 31.29 |
| 2014-05-09 | 50.74 |
| 2014-05-08 | 45.88 |
| 2014-05-07 | 45.88 |
| 2014-05-05 | 60.47 |
| 2014-05-02 | 60.47 |
| 2014-04-30 | 196.62 |
| 2014-04-29 | 196.62 |
| 2014-04-28 | 191.75 |
| 2014-04-25 | 201.48 |
| 2014-04-24 | 201.48 |
| 2014-04-23 | 201.48 |
| 2014-04-22 | 206.34 |
| 2014-04-17 | 206.34 |
| 2014-04-16 | 211.21 |
| 2014-04-15 | 211.21 |
| 2014-04-14 | 225.79 |
| 2014-04-11 | 225.79 |
| 2014-04-10 | 230.66 |
| 2014-04-09 | 230.66 |
| 2014-04-08 | 235.52 |
| 2014-04-07 | 230.66 |
| 2014-04-04 | 235.52 |
| 2014-04-03 | 240.38 |
| 2014-04-02 | 220.93 |
| 2014-04-01 | 225.79 |
| 2014-03-31 | 240.38 |
| 2014-03-28 | 235.52 |
| 2014-03-27 | 235.52 |
| 2014-03-26 | 240.38 |
| 2014-03-25 | 250.11 |
| 2014-03-24 | 235.52 |
| 2014-03-21 | 230.66 |
| 2014-03-20 | 240.38 |
| 2014-03-19 | 250.11 |
| 2014-03-18 | 235.52 |
| 2014-03-17 | 230.66 |
| 2014-03-14 | 240.38 |
| 2014-03-13 | 240.38 |
| 2014-03-12 | 245.24 |
| 2014-03-11 | 259.83 |
| 2014-03-10 | 264.69 |
| 2014-03-07 | 298.73 |
| 2014-03-06 | 308.46 |
| 2014-03-05 | 289.01 |
| 2014-03-04 | 298.73 |
| 2014-03-03 | 313.32 |
| 2014-02-28 | 347.36 |
| 2014-02-27 | 371.67 |
| 2014-02-26 | 259.83 |
| 2014-02-25 | 279.28 |
| 2014-02-24 | 279.28 |
| 2014-02-21 | 298.73 |
| 2014-02-20 | 303.59 |
| 2014-02-19 | 313.32 |
| 2014-02-18 | 327.91 |
| 2014-02-17 | 323.04 |
| 2014-02-14 | 313.32 |
| 2014-02-13 | 298.73 |
| 2014-02-12 | 303.59 |
| 2014-02-11 | 284.14 |
| 2014-02-10 | 298.73 |
| 2014-02-07 | 289.01 |
| 2014-02-06 | 289.01 |
| 2014-02-05 | 289.01 |
| 2014-02-04 | 308.46 |
| 2014-01-30 | 313.32 |
| 2014-01-29 | 323.04 |
| 2014-01-28 | 313.32 |
| 2014-01-27 | 279.28 |
| 2014-01-24 | 323.04 |
| 2014-01-23 | 342.49 |
| 2014-01-22 | 357.08 |
| 2014-01-21 | 361.95 |
| 2014-01-20 | 361.95 |
| 2014-01-17 | 376.53 |
| 2014-01-16 | 366.81 |
| 2014-01-15 | 381.40 |
| 2014-01-14 | 395.98 |
| 2014-01-13 | 410.57 |
| 2014-01-10 | 376.53 |
| 2014-01-09 | 400.85 |
| 2014-01-08 | 425.16 |
| 2014-01-07 | 454.33 |
| 2014-01-06 | 454.33 |
| 2014-01-03 | 459.20 |
| 2014-01-02 | 439.75 |
| 2013-12-31 | 444.61 |
| 2013-12-30 | 439.75 |
| 2013-12-27 | 464.06 |
| 2013-12-24 | 478.65 |
| 2013-12-23 | 459.20 |
| 2013-12-20 | 464.06 |
| 2013-12-19 | 483.51 |
| 2013-12-18 | 478.65 |
| 2013-12-17 | 468.92 |
| 2013-12-16 | 459.20 |
| 2013-12-13 | 459.20 |
| 2013-12-12 | 468.92 |
| 2013-12-11 | 464.06 |
| 2013-12-10 | 483.51 |
| 2013-12-09 | 537.00 |
| 2013-12-06 | 532.14 |
| 2013-12-05 | 551.59 |
| 2013-12-04 | 532.14 |
| 2013-12-03 | 541.86 |
| 2013-12-02 | 551.59 |
| 2013-11-29 | 590.49 |
| 2013-11-28 | 532.14 |
| 2013-11-27 | 571.04 |
| 2013-11-26 | 614.80 |
| 2013-11-25 | 639.11 |
| 2013-11-22 | 678.01 |
| 2013-11-21 | 712.05 |
| 2013-11-20 | 687.74 |
| 2013-11-19 | 643.97 |
| 2013-11-18 | 639.11 |
| 2013-11-15 | 707.19 |
| 2013-11-14 | 750.95 |
| 2013-11-13 | 736.36 |
| 2013-11-12 | 716.91 |
| 2013-11-11 | 741.23 |
| 2013-11-08 | 609.94 |
| 2013-11-07 | 546.72 |
| 2013-11-06 | 537.00 |
| 2013-11-05 | 502.96 |
| 2013-11-04 | 361.95 |
| 2013-11-01 | 376.53 |
| 2013-10-31 | 250.11 |
| 2013-10-30 | 250.11 |
| 2013-10-29 | 254.97 |
| 2013-10-28 | 254.97 |
| 2013-10-25 | 254.97 |
| 2013-10-24 | 250.11 |
| 2013-10-23 | 254.97 |
| 2013-10-22 | 250.11 |
| 2013-10-21 | 250.11 |
| 2013-10-18 | 254.97 |
| 2013-10-17 | 254.97 |
| 2013-10-16 | 245.24 |
| 2013-10-15 | 254.97 |
| 2013-10-11 | 254.97 |
| 2013-10-10 | 259.83 |
| 2013-10-09 | 264.69 |
| 2013-10-08 | 269.56 |
| 2013-10-07 | 259.83 |
| 2013-10-04 | 264.69 |
| 2013-10-03 | 259.83 |
| 2013-10-02 | 274.42 |
| 2013-09-30 | 235.52 |
| 2013-09-27 | 235.52 |
| 2013-09-26 | 235.52 |
| 2013-09-25 | 235.52 |
| 2013-09-24 | 235.52 |
| 2013-09-23 | 235.52 |
| 2013-09-19 | 235.52 |
| 2013-09-18 | 235.52 |
| 2013-09-17 | 235.52 |
| 2013-09-16 | 235.52 |
| 2013-09-13 | 235.52 |
| 2013-09-12 | 235.52 |
| 2013-09-11 | 230.66 |
| 2013-09-10 | 240.38 |
| 2013-09-09 | 230.66 |
| 2013-09-06 | 225.79 |
| 2013-09-05 | 235.52 |
| 2013-09-04 | 235.52 |
| 2013-09-03 | 216.07 |
| 2013-09-02 | 196.62 |
| 2013-08-30 | 191.75 |
| 2013-08-29 | 196.62 |
| 2013-08-28 | 191.75 |
| 2013-08-27 | 191.75 |
| 2013-08-26 | 191.75 |
| 2013-08-23 | 186.89 |
| 2013-08-22 | 191.75 |
| 2013-08-21 | 191.75 |
| 2013-08-20 | 182.03 |
| 2013-08-19 | 191.75 |
| 2013-08-16 | 182.03 |
| 2013-08-15 | 182.03 |
| 2013-08-13 | 201.48 |
| 2013-08-12 | 196.62 |
| 2013-08-09 | 186.89 |
| 2013-08-08 | 196.62 |
| 2013-08-07 | 191.75 |
| 2013-08-06 | 196.62 |
| 2013-08-05 | 211.21 |
| 2013-08-02 | 191.75 |
| 2013-08-01 | 191.75 |
| 2013-07-31 | 186.89 |
| 2013-07-30 | 182.03 |
| 2013-07-29 | 177.17 |
| 2013-07-26 | 177.17 |
| 2013-07-25 | 182.03 |
| 2013-07-24 | 182.03 |
| 2013-07-23 | 186.89 |
| 2013-07-22 | 191.75 |
| 2013-07-19 | 191.75 |
| 2013-07-18 | 182.03 |
| 2013-07-17 | 201.48 |
| 2013-07-16 | 191.75 |
| 2013-07-15 | 196.62 |
| 2013-07-12 | 186.89 |
| 2013-07-11 | 196.62 |
| 2013-07-10 | 191.75 |
| 2013-07-09 | 191.75 |
| 2013-07-08 | 196.62 |
| 2013-07-05 | 206.34 |
| 2013-07-04 | 201.48 |
| 2013-07-03 | 216.07 |
| 2013-07-02 | 196.62 |
| 2013-06-28 | 250.11 |
| 2013-06-27 | 240.38 |
| 2013-06-26 | 240.38 |
| 2013-06-25 | 230.66 |
| 2013-06-24 | 220.93 |
| 2013-06-21 | 235.52 |
| 2013-06-20 | 172.30 |
| 2013-06-19 | 152.85 |
| 2013-06-18 | 152.85 |
| 2013-06-17 | 152.85 |
| 2013-06-14 | 143.13 |
| 2013-06-13 | 138.27 |
| 2013-06-11 | 138.27 |
| 2013-06-10 | 138.27 |
| 2013-06-07 | 128.54 |
| 2013-06-06 | 128.54 |
| 2013-06-05 | 128.54 |
| 2013-06-04 | 133.40 |
| 2013-06-03 | 133.40 |
| 2013-05-31 | 128.54 |
| 2013-05-30 | 128.54 |
| 2013-05-29 | 133.40 |
| 2013-05-28 | 143.13 |
| 2013-05-27 | 138.27 |
| 2013-05-24 | 143.13 |
| 2013-05-23 | 138.27 |
| 2013-05-22 | 138.27 |
| 2013-05-21 | 133.40 |
| 2013-05-20 | 133.40 |
| 2013-05-16 | 128.54 |
| 2013-05-15 | 128.54 |
| 2013-05-14 | 133.40 |
| 2013-05-13 | 143.13 |
| 2013-05-10 | 143.13 |
| 2013-05-09 | 147.99 |
| 2013-05-08 | 138.27 |
| 2013-05-07 | 123.68 |
| 2013-05-06 | 123.68 |
| 2013-05-03 | 128.54 |
| 2013-05-02 | 118.82 |
| 2013-04-30 | 118.82 |
| 2013-04-29 | 118.82 |
| 2013-04-26 | 128.54 |
| 2013-04-25 | 128.54 |
| 2013-04-24 | 133.40 |
| 2013-04-23 | 133.40 |
| 2013-04-22 | 133.40 |
| 2013-04-19 | 133.40 |
| 2013-04-18 | 123.68 |
| 2013-04-17 | 123.68 |
| 2013-04-16 | 123.68 |
| 2013-04-15 | 123.68 |
| 2013-04-12 | 133.40 |
| 2013-04-11 | 133.40 |
| 2013-04-10 | 133.40 |
| 2013-04-09 | 118.82 |
| 2013-04-08 | 133.40 |
| 2013-04-05 | 113.95 |
| 2013-04-03 | 138.27 |
| 2013-04-02 | 143.13 |
| 2013-03-28 | 143.13 |
| 2013-03-27 | 147.99 |
| 2013-03-26 | 152.85 |
| 2013-03-25 | 138.27 |
| 2013-03-22 | 143.13 |
| 2013-03-21 | 143.13 |
| 2013-03-20 | 143.13 |
| 2013-03-19 | 143.13 |
| 2013-03-18 | 143.13 |
| 2013-03-15 | 152.85 |
| 2013-03-14 | 177.17 |
| 2013-03-13 | 167.44 |
| 2013-03-12 | 167.44 |
| 2013-03-11 | 177.17 |
| 2013-03-08 | 177.17 |
| 2013-03-07 | 167.44 |
| 2013-03-06 | 167.44 |
| 2013-03-05 | 162.58 |
| 2013-03-04 | 172.30 |
| 2013-03-01 | 172.30 |
| 2013-02-28 | 172.30 |
| 2013-02-27 | 162.58 |
| 2013-02-26 | 157.72 |
| 2013-02-25 | 167.44 |
| 2013-02-22 | 172.30 |
| 2013-02-21 | 177.17 |
| 2013-02-20 | 196.62 |
| 2013-02-19 | 196.62 |
| 2013-02-18 | 201.48 |
| 2013-02-15 | 206.34 |
| 2013-02-14 | 191.75 |
| 2013-02-08 | 186.89 |
| 2013-02-07 | 191.75 |
| 2013-02-06 | 191.75 |
| 2013-02-05 | 201.48 |
| 2013-02-04 | 206.34 |
| 2013-02-01 | 206.34 |
| 2013-01-31 | 206.34 |
| 2013-01-30 | 211.21 |
| 2013-01-29 | 201.48 |
| 2013-01-28 | 225.79 |
| 2013-01-25 | 225.79 |
| 2013-01-24 | 230.66 |
| 2013-01-23 | 230.66 |
| 2013-01-22 | 230.66 |
| 2013-01-21 | 206.34 |
| 2013-01-18 | 191.75 |
| 2013-01-17 | 191.75 |
| 2013-01-16 | 206.34 |
| 2013-01-15 | 211.21 |
| 2013-01-14 | 201.48 |
| 2013-01-11 | 206.34 |
| 2013-01-10 | 220.93 |
| 2013-01-09 | 220.93 |
| 2013-01-08 | 220.93 |
| 2013-01-07 | 211.21 |
| 2013-01-04 | 220.93 |
| 2013-01-03 | 235.52 |
| 2013-01-02 | 240.38 |
| 2012-12-31 | 240.38 |
| 2012-12-28 | 240.38 |
| 2012-12-27 | 230.66 |
| 2012-12-24 | 235.52 |
| 2012-12-21 | 235.52 |
| 2012-12-20 | 240.38 |
| 2012-12-19 | 220.93 |
| 2012-12-18 | 216.07 |
| 2012-12-17 | 225.79 |
| 2012-12-14 | 206.34 |
| 2012-12-13 | 182.03 |
| 2012-12-12 | 162.58 |
| 2012-12-11 | 152.85 |
| 2012-12-10 | 157.72 |
| 2012-12-07 | 167.44 |
| 2012-12-06 | 167.44 |
| 2012-12-05 | 157.72 |
| 2012-12-04 | 157.72 |
| 2012-12-03 | 152.85 |
| 2012-11-30 | 152.85 |
| 2012-11-29 | 152.85 |
| 2012-11-28 | 147.99 |
| 2012-11-27 | 152.85 |
| 2012-11-26 | 152.85 |
| 2012-11-23 | 157.72 |
| 2012-11-22 | 152.85 |
| 2012-11-21 | 162.58 |
| 2012-11-20 | 167.44 |
| 2012-11-19 | 167.44 |
| 2012-11-16 | 167.44 |
| 2012-11-15 | 157.72 |
| 2012-11-14 | 172.30 |
| 2012-11-13 | 182.03 |
| 2012-11-12 | 167.44 |
| 2012-11-09 | 177.17 |
| 2012-11-08 | 182.03 |
| 2012-11-07 | 157.72 |
| 2012-11-06 | 162.58 |
| 2012-11-05 | 172.30 |
| 2012-11-02 | 162.58 |
| 2012-11-01 | 157.72 |
| 2012-10-31 | 157.72 |
| 2012-10-30 | 152.85 |
| 2012-10-29 | 157.72 |
| 2012-10-26 | 162.58 |
| 2012-10-25 | 167.44 |
| 2012-10-24 | 167.44 |
| 2012-10-22 | 167.44 |
| 2012-10-19 | 182.03 |
| 2012-10-18 | 172.30 |
| 2012-10-17 | 157.72 |
| 2012-10-16 | 162.58 |
| 2012-10-15 | 162.58 |
| 2012-10-12 | 157.72 |
| 2012-10-11 | 157.72 |
| 2012-10-10 | 162.58 |
| 2012-10-09 | 172.30 |
| 2012-10-08 | 172.30 |
| 2012-10-05 | 182.03 |
| 2012-10-04 | 152.85 |
| 2012-10-03 | 152.85 |
| 2012-09-28 | 147.99 |
| 2012-09-27 | 147.99 |
| 2012-09-26 | 157.72 |
| 2012-09-25 | 157.72 |
| 2012-09-24 | 157.72 |
| 2012-09-21 | 157.72 |
| 2012-09-20 | 157.72 |
| 2012-09-19 | 157.72 |
| 2012-09-18 | 147.99 |
| 2012-09-17 | 147.99 |
| 2012-09-14 | 143.13 |
| 2012-09-13 | 143.13 |
| 2012-09-12 | 147.99 |
| 2012-09-11 | 143.13 |
| 2012-09-10 | 177.17 |
| 2012-09-07 | 177.17 |
| 2012-09-06 | 177.17 |
| 2012-09-05 | 172.30 |
| 2012-09-04 | 182.03 |
| 2012-09-03 | 186.89 |
| 2012-08-31 | 182.03 |
| 2012-08-30 | 186.89 |
| 2012-08-29 | 182.03 |
| 2012-08-28 | 182.03 |
| 2012-08-27 | 196.62 |
| 2012-08-24 | 196.62 |
| 2012-08-23 | 186.89 |
| 2012-08-22 | 191.75 |
| 2012-08-21 | 191.75 |
| 2012-08-20 | 191.75 |
| 2012-08-17 | 191.75 |
| 2012-08-16 | 191.75 |
| 2012-08-15 | 201.48 |
| 2012-08-14 | 191.75 |
| 2012-08-13 | 201.48 |
| 2012-08-10 | 201.48 |
| 2012-08-09 | 191.75 |
| 2012-08-08 | 196.62 |
| 2012-08-07 | 186.89 |
| 2012-08-06 | 206.34 |
| 2012-08-03 | 201.48 |
| 2012-08-02 | 201.48 |
| 2012-08-01 | 201.48 |
| 2012-07-31 | 196.62 |
| 2012-07-30 | 196.62 |
| 2012-07-27 | 206.34 |
| 2012-07-26 | 196.62 |
| 2012-07-25 | 196.62 |
| 2012-07-24 | 206.34 |
| 2012-07-23 | 206.34 |
| 2012-07-20 | 225.79 |
| 2012-07-19 | 211.21 |
| 2012-07-18 | 216.07 |
| 2012-07-17 | 220.93 |
| 2012-07-16 | 220.93 |
| 2012-07-13 | 225.79 |
| 2012-07-12 | 225.79 |
| 2012-07-11 | 240.38 |
| 2012-07-10 | 235.52 |
| 2012-07-09 | 235.52 |
| 2012-07-06 | 230.66 |
| 2012-07-05 | 235.52 |
| 2012-07-04 | 235.52 |
| 2012-07-03 | 254.97 |
| 2012-06-29 | 289.01 |
| 2012-06-28 | 279.28 |
| 2012-06-27 | 284.14 |
| 2012-06-26 | 284.14 |
| 2012-06-25 | 269.56 |
| 2012-06-22 | 289.01 |
| 2012-06-21 | 250.11 |
| 2012-06-20 | 240.38 |
| 2012-06-19 | 235.52 |
| 2012-06-18 | 240.38 |
| 2012-06-15 | 245.24 |
| 2012-06-14 | 240.38 |
| 2012-06-13 | 240.38 |
| 2012-06-12 | 230.66 |
| 2012-06-11 | 250.11 |
| 2012-06-08 | 254.97 |
| 2012-06-07 | 264.69 |
| 2012-06-06 | 269.56 |
| 2012-06-05 | 230.66 |
| 2012-06-04 | 240.38 |
| 2012-06-01 | 254.97 |
| 2012-05-31 | 264.69 |
| 2012-05-30 | 289.01 |
| 2012-05-29 | 284.14 |
| 2012-05-28 | 279.28 |
| 2012-05-25 | 284.14 |
| 2012-05-24 | 289.01 |
| 2012-05-23 | 298.73 |
| 2012-05-22 | 293.87 |
| 2012-05-21 | 293.87 |
| 2012-05-18 | 274.42 |
| 2012-05-17 | 279.28 |
| 2012-05-16 | 279.28 |
| 2012-05-15 | 284.14 |
| 2012-05-14 | 313.32 |
| 2012-05-11 | 318.18 |
| 2012-05-10 | 318.18 |
| 2012-05-09 | 332.77 |
| 2012-05-08 | 303.59 |
| 2012-05-07 | 313.32 |
| 2012-05-04 | 332.77 |
| 2012-05-03 | 269.56 |
| 2012-05-02 | 274.42 |
| 2012-04-30 | 201.48 |
| 2012-04-27 | 201.48 |
| 2012-04-26 | 201.48 |
| 2012-04-25 | 206.34 |
| 2012-04-24 | 201.48 |
| 2012-04-23 | 186.89 |
| 2012-04-20 | 177.17 |
| 2012-04-19 | 177.17 |
| 2012-04-18 | 186.89 |
| 2012-04-17 | 177.17 |
| 2012-04-16 | 177.17 |
| 2012-04-13 | 177.17 |
| 2012-04-12 | 182.03 |
| 2012-04-11 | 182.03 |
| 2012-04-10 | 167.44 |
| 2012-04-05 | 172.30 |
| 2012-04-03 | 172.30 |
| 2012-04-02 | 172.30 |
| 2012-03-30 | 177.17 |
| 2012-03-29 | 186.89 |
| 2012-03-28 | 196.62 |
| 2012-03-27 | 216.07 |
| 2012-03-26 | 172.30 |
| 2012-03-23 | 167.44 |
| 2012-03-22 | 177.17 |
| 2012-03-21 | 182.03 |
| 2012-03-20 | 186.89 |
| 2012-03-19 | 182.03 |
| 2012-03-16 | 186.89 |
| 2012-03-15 | 186.89 |
| 2012-03-14 | 191.75 |
| 2012-03-13 | 191.75 |
| 2012-03-12 | 182.03 |
| 2012-03-09 | 191.75 |
| 2012-03-08 | 191.75 |
| 2012-03-07 | 182.03 |
| 2012-03-06 | 191.75 |
| 2012-03-05 | 196.62 |
| 2012-03-02 | 201.48 |
| 2012-03-01 | 211.21 |
| 2012-02-29 | 216.07 |
| 2012-02-28 | 216.07 |
| 2012-02-27 | 211.21 |
| 2012-02-24 | 216.07 |
| 2012-02-23 | 220.93 |
| 2012-02-22 | 220.93 |
| 2012-02-21 | 225.79 |
| 2012-02-20 | 206.34 |
| 2012-02-17 | 216.07 |
| 2012-02-16 | 225.79 |
| 2012-02-15 | 225.79 |
| 2012-02-14 | 211.21 |
| 2012-02-13 | 216.07 |
| 2012-02-10 | 225.79 |
| 2012-02-09 | 245.24 |
| 2012-02-08 | 250.11 |
| 2012-02-07 | 235.52 |
| 2012-02-06 | 220.93 |
| 2012-02-03 | 220.93 |
| 2012-02-02 | 235.52 |
| 2012-02-01 | 225.79 |
| 2012-01-31 | 230.66 |
| 2012-01-30 | 216.07 |
| 2012-01-27 | 240.38 |
| 2012-01-26 | 230.66 |
| 2012-01-20 | 230.66 |
| 2012-01-19 | 225.79 |
| 2012-01-18 | 216.07 |
| 2012-01-17 | 230.66 |
| 2012-01-16 | 240.38 |
| 2012-01-13 | 216.07 |
| 2012-01-12 | 225.79 |
| 2012-01-11 | 240.38 |
| 2012-01-10 | 225.79 |
| 2012-01-09 | 240.38 |
| 2012-01-06 | 216.07 |
| 2012-01-05 | 240.38 |
| 2012-01-04 | 240.38 |
| 2012-01-03 | 259.83 |
| 2011-12-30 | 254.97 |
| 2011-12-29 | 269.56 |
| 2011-12-28 | 235.52 |
| 2011-12-23 | 220.93 |
| 2011-12-22 | 201.48 |
| 2011-12-21 | 216.07 |
| 2011-12-20 | 206.34 |
| 2011-12-19 | 211.21 |
| 2011-12-16 | 211.21 |
| 2011-12-15 | 211.21 |
| 2011-12-14 | 211.21 |
| 2011-12-13 | 206.34 |
| 2011-12-12 | 206.34 |
| 2011-12-09 | 211.21 |
| 2011-12-08 | 225.79 |
| 2011-12-07 | 240.38 |
| 2011-12-06 | 240.38 |
| 2011-12-05 | 245.24 |
| 2011-12-02 | 240.38 |
| 2011-12-01 | 240.38 |
| 2011-11-30 | 259.83 |
| 2011-11-29 | 259.83 |
| 2011-11-28 | 259.83 |
| 2011-11-25 | 254.97 |
| 2011-11-24 | 279.28 |
| 2011-11-23 | 274.42 |
| 2011-11-22 | 269.56 |
| 2011-11-21 | 269.56 |
| 2011-11-18 | 274.42 |
| 2011-11-17 | 269.56 |
| 2011-11-16 | 250.11 |
| 2011-11-15 | 254.97 |
| 2011-11-14 | 259.83 |
| 2011-11-11 | 269.56 |
| 2011-11-10 | 250.11 |
| 2011-11-09 | 274.42 |
| 2011-11-08 | 264.69 |
| 2011-11-07 | 259.83 |
| 2011-11-04 | 279.28 |
| 2011-11-03 | 245.24 |
| 2011-11-02 | 259.83 |
| 2011-11-01 | 206.34 |
| 2011-10-31 | 216.07 |
| 2011-10-28 | 216.07 |
| 2011-10-27 | 211.21 |
| 2011-10-26 | 211.21 |
| 2011-10-25 | 201.48 |
| 2011-10-24 | 211.21 |
| 2011-10-21 | 201.48 |
| 2011-10-20 | 206.34 |
| 2011-10-19 | 201.48 |
| 2011-10-18 | 201.48 |
| 2011-10-17 | 211.21 |
| 2011-10-14 | 201.48 |
| 2011-10-13 | 211.21 |
| 2011-10-12 | 211.21 |
| 2011-10-11 | 196.62 |
| 2011-10-10 | 191.75 |
| 2011-10-07 | 172.30 |
| 2011-10-06 | 206.34 |
| 2011-10-04 | 172.30 |
| 2011-10-03 | 182.03 |
| 2011-09-30 | 186.89 |
| 2011-09-28 | 220.93 |
| 2011-09-27 | 230.66 |
| 2011-09-26 | 211.21 |
| 2011-09-23 | 230.66 |
| 2011-09-22 | 240.38 |
| 2011-09-21 | 254.97 |
| 2011-09-20 | 289.01 |
| 2011-09-19 | 303.59 |
| 2011-09-16 | 293.87 |
| 2011-09-15 | 308.46 |
| 2011-09-14 | 298.73 |
| 2011-09-12 | 298.73 |
| 2011-09-09 | 308.46 |
| 2011-09-08 | 323.04 |
| 2011-09-07 | 308.46 |
| 2011-09-06 | 313.32 |
| 2011-09-05 | 318.18 |
| 2011-09-02 | 323.04 |
| 2011-09-01 | 318.18 |
| 2011-08-31 | 303.59 |
| 2011-08-30 | 332.77 |
| 2011-08-29 | 313.32 |
| 2011-08-26 | 313.32 |
| 2011-08-25 | 318.18 |
| 2011-08-24 | 323.04 |
| 2011-08-23 | 318.18 |
| 2011-08-22 | 313.32 |
| 2011-08-19 | 337.63 |
| 2011-08-18 | 352.22 |
| 2011-08-17 | 376.53 |
| 2011-08-16 | 361.95 |
| 2011-08-15 | 337.63 |
| 2011-08-12 | 323.04 |
| 2011-08-11 | 303.59 |
| 2011-08-10 | 318.18 |
| 2011-08-09 | 303.59 |
| 2011-08-08 | 366.81 |
| 2011-08-05 | 410.57 |
| 2011-08-04 | 459.20 |
| 2011-08-03 | 478.65 |
| 2011-08-02 | 488.37 |
| 2011-08-01 | 502.96 |
| 2011-07-29 | 488.37 |
| 2011-07-28 | 493.23 |
| 2011-07-27 | 517.55 |
| 2011-07-26 | 507.82 |
| 2011-07-25 | 527.27 |
| 2011-07-22 | 532.14 |
| 2011-07-21 | 546.72 |
| 2011-07-20 | 551.59 |
| 2011-07-19 | 512.68 |
| 2011-07-18 | 464.06 |
| 2011-07-15 | 415.43 |
| 2011-07-14 | 395.98 |
| 2011-07-13 | 395.98 |
| 2011-07-12 | 395.98 |
| 2011-07-11 | 434.88 |
| 2011-07-08 | 468.92 |
| 2011-07-07 | 405.71 |
| 2011-07-06 | 464.06 |
| 2011-07-05 | 478.65 |
| 2011-07-04 | 473.78 |
| 2011-06-30 | 493.23 |
| 2011-06-29 | 483.51 |
| 2011-06-28 | 391.12 |
| 2011-06-27 | 342.49 |
| 2011-06-24 | 337.63 |
| 2011-06-23 | 250.11 |
| 2011-06-22 | 225.79 |
| 2011-06-21 | 216.07 |
| 2011-06-20 | 182.03 |
| 2011-06-17 | 211.21 |
| 2011-06-16 | 211.21 |
| 2011-06-15 | 235.52 |
| 2011-06-14 | 235.52 |
| 2011-06-13 | 245.24 |
| 2011-06-10 | 245.24 |
| 2011-06-09 | 264.69 |
| 2011-06-08 | 303.59 |
| 2011-06-07 | 361.95 |
| 2011-06-03 | 240.38 |
| 2011-06-02 | 230.66 |
| 2011-06-01 | 216.07 |
| 2011-05-31 | 225.79 |
| 2011-05-30 | 186.89 |
| 2011-05-27 | 201.48 |
| 2011-05-26 | 211.21 |
| 2011-05-25 | 240.38 |
| 2011-05-24 | 245.24 |
| 2011-05-23 | 245.24 |
| 2011-05-20 | 284.14 |
| 2011-05-19 | 303.59 |
| 2011-05-18 | 313.32 |
| 2011-05-17 | 318.18 |
| 2011-05-16 | 327.91 |
| 2011-05-13 | 332.77 |
| 2011-05-12 | 298.73 |
| 2011-05-11 | 352.22 |
| 2011-05-09 | 361.95 |
| 2011-05-06 | 381.40 |
| 2011-05-05 | 410.57 |
| 2011-05-04 | 391.12 |
| 2011-05-03 | 430.02 |
| 2011-04-29 | 420.30 |
| 2011-04-28 | 459.20 |
| 2011-04-27 | 464.06 |
| 2011-04-26 | 449.47 |
| 2011-04-21 | 459.20 |
| 2011-04-20 | 488.37 |
| 2011-04-19 | 420.30 |
| 2011-04-18 | 444.61 |
| 2011-04-15 | 468.92 |
| 2011-04-14 | 468.92 |
| 2011-04-13 | 488.37 |
| 2011-04-12 | 473.78 |
| 2011-04-11 | 468.92 |
| 2011-04-08 | 468.92 |
| 2011-04-07 | 483.51 |
| 2011-04-06 | 478.65 |
| 2011-04-04 | 483.51 |
| 2011-04-01 | 483.51 |
| 2011-03-31 | 498.10 |
| 2011-03-30 | 488.37 |
| 2011-03-29 | 522.41 |
| 2011-03-28 | 541.86 |
| 2011-03-25 | 527.27 |
| 2011-03-24 | 537.00 |
| 2011-03-23 | 532.14 |
| 2011-03-22 | 532.14 |
| 2011-03-21 | 527.27 |
| 2011-03-18 | 522.41 |
| 2011-03-17 | 507.82 |
| 2011-03-16 | 575.90 |
| 2011-03-15 | 556.45 |
| 2011-03-14 | 580.76 |
| 2011-03-11 | 585.62 |
| 2011-03-10 | 687.74 |
| 2011-03-09 | 707.19 |
| 2011-03-08 | 716.91 |
| 2011-03-07 | 750.95 |
| 2011-03-04 | 760.68 |
| 2011-03-03 | 775.26 |
| 2011-03-02 | 770.40 |
| 2011-03-01 | 770.40 |
| 2011-02-28 | 760.68 |
| 2011-02-25 | 775.26 |
| 2011-02-24 | 760.68 |
| 2011-02-23 | 789.85 |
| 2011-02-22 | 765.54 |
| 2011-02-21 | 784.99 |
| 2011-02-18 | 794.71 |
| 2011-02-17 | 789.85 |
| 2011-02-16 | 794.71 |
| 2011-02-15 | 750.95 |
| 2011-02-14 | 726.64 |
| 2011-02-11 | 731.50 |
| 2011-02-10 | 731.50 |
| 2011-02-09 | 760.68 |
| 2011-02-08 | 765.54 |
| 2011-02-07 | 784.99 |
| 2011-02-02 | 789.85 |
| 2011-02-01 | 780.13 |
| 2011-01-31 | 789.85 |
| 2011-01-28 | 794.71 |
| 2011-01-27 | 814.16 |
| 2011-01-26 | 794.71 |
| 2011-01-25 | 809.30 |
| 2011-01-24 | 814.16 |
| 2011-01-21 | 814.16 |
| 2011-01-20 | 819.03 |
| 2011-01-19 | 799.58 |
| 2011-01-18 | 823.89 |
| 2011-01-17 | 804.44 |
| 2011-01-14 | 843.34 |
| 2011-01-13 | 833.62 |
| 2011-01-12 | 872.52 |
| 2011-01-11 | 935.73 |
| 2011-01-10 | 935.73 |
| 2011-01-07 | 964.90 |
| 2011-01-06 | 940.59 |
| 2011-01-05 | 930.87 |
| 2011-01-04 | 901.69 |
| 2011-01-03 | 896.83 |
| 2010-12-31 | 901.69 |
| 2010-12-30 | 896.83 |
| 2010-12-29 | 916.28 |
| 2010-12-28 | 819.03 |
| 2010-12-24 | 833.62 |
| 2010-12-23 | 823.89 |
| 2010-12-22 | 819.03 |
| 2010-12-21 | 814.16 |
| 2010-12-20 | 809.30 |
| 2010-12-17 | 838.48 |
| 2010-12-16 | 819.03 |
| 2010-12-15 | 809.30 |
| 2010-12-14 | 823.89 |
| 2010-12-13 | 828.75 |
| 2010-12-10 | 823.89 |
| 2010-12-09 | 828.75 |
| 2010-12-08 | 833.62 |
| 2010-12-07 | 823.89 |
| 2010-12-06 | 789.85 |
| 2010-12-03 | 775.26 |
| 2010-12-02 | 867.65 |
| 2010-12-01 | 872.52 |
| 2010-11-30 | 862.79 |
| 2010-11-29 | 857.93 |
| 2010-11-26 | 853.07 |
| 2010-11-25 | 891.97 |
| 2010-11-24 | 853.07 |
| 2010-11-23 | 882.24 |
| 2010-11-22 | 960.04 |
| 2010-11-19 | 857.93 |
| 2010-11-18 | 960.04 |
| 2010-11-17 | 994.08 |
| 2010-11-16 | 994.08 |
| 2010-11-15 | 998.94 |
| 2010-11-12 | 1,032.98 |
| 2010-11-11 | 1,067.02 |
| 2010-11-10 | 1,081.61 |
| 2010-11-09 | 1,115.64 |
| 2010-11-08 | 1,115.64 |
| 2010-11-05 | 989.22 |
| 2010-11-04 | 1,086.47 |
| 2010-11-03 | 1,037.84 |
| 2010-11-02 | 1,071.88 |
| 2010-11-01 | 1,081.61 |
| 2010-10-29 | 1,115.64 |
| 2010-10-28 | 1,115.64 |
| 2010-10-27 | 1,115.64 |
| 2010-10-26 | 1,164.27 |
| 2010-10-25 | 1,164.27 |
| 2010-10-22 | 1,164.27 |
| 2010-10-21 | 1,212.90 |
| 2010-10-20 | 1,212.90 |
| 2010-10-19 | 1,285.84 |
| 2010-10-18 | 1,212.90 |
| 2010-10-15 | 1,212.90 |
| 2010-10-14 | 1,188.58 |
| 2010-10-13 | 1,164.27 |
| 2010-10-12 | 1,212.90 |
| 2010-10-11 | 1,237.21 |
| 2010-10-08 | 1,212.90 |
| 2010-10-07 | 1,285.84 |
| 2010-10-06 | 1,358.77 |
| 2010-10-05 | 1,334.46 |
| 2010-10-04 | 1,431.71 |
| 2010-09-30 | 1,456.03 |
| 2010-09-29 | 1,334.46 |
| 2010-09-28 | 1,310.15 |
| 2010-09-27 | 1,334.46 |
| 2010-09-24 | 1,358.77 |
| 2010-09-22 | 1,285.84 |
| 2010-09-21 | 1,334.46 |
| 2010-09-20 | 1,383.09 |
| 2010-09-17 | 1,334.46 |
| 2010-09-16 | 1,164.27 |
| 2010-09-15 | 1,013.53 |
| 2010-09-14 | 1,047.57 |
| 2010-09-13 | 969.77 |
| 2010-09-10 | 906.55 |
| 2010-09-09 | 809.30 |
| 2010-09-08 | 692.60 |
| 2010-09-07 | 678.01 |
| 2010-09-06 | 682.88 |
| 2010-09-03 | 678.01 |
| 2010-09-02 | 692.60 |
| 2010-09-01 | 658.56 |
| 2010-08-31 | 721.78 |
| 2010-08-30 | 809.30 |
| 2010-08-27 | 823.89 |
| 2010-08-26 | 843.34 |
| 2010-08-25 | 872.52 |
| 2010-08-24 | 814.16 |
| 2010-08-23 | 746.09 |
| 2010-08-20 | 784.99 |
| 2010-08-19 | 823.89 |
| 2010-08-18 | 648.84 |
| 2010-08-17 | 561.31 |
| 2010-08-16 | 561.31 |
| 2010-08-13 | 541.86 |
| 2010-08-12 | 561.31 |
| 2010-08-11 | 561.31 |
| 2010-08-10 | 590.49 |
| 2010-08-09 | 600.21 |
| 2010-08-06 | 609.94 |
| 2010-08-05 | 629.39 |
| 2010-08-04 | 639.11 |
| 2010-08-03 | 619.66 |
| 2010-08-02 | 629.39 |
| 2010-07-30 | 619.66 |
| 2010-07-29 | 551.59 |
| 2010-07-28 | 512.68 |
| 2010-07-27 | 502.96 |
| 2010-07-26 | 502.96 |
| 2010-07-23 | 512.68 |
| 2010-07-22 | 532.14 |
| 2010-07-21 | 512.68 |
| 2010-07-20 | 551.59 |
| 2010-07-19 | 532.14 |
| 2010-07-16 | 464.06 |
| 2010-07-15 | 502.96 |
| 2010-07-14 | 551.59 |
| 2010-07-13 | 590.49 |
| 2010-07-12 | 590.49 |
| 2010-07-09 | 590.49 |
| 2010-07-08 | 600.21 |
| 2010-07-07 | 600.21 |
| 2010-07-06 | 580.76 |
| 2010-07-05 | 609.94 |
| 2010-07-02 | 600.21 |
| 2010-06-30 | 658.56 |
| 2010-06-29 | 658.56 |
| 2010-06-28 | 629.39 |
| 2010-06-25 | 668.29 |
| 2010-06-24 | 678.01 |
| 2010-06-23 | 678.01 |
| 2010-06-22 | 707.19 |
| 2010-06-21 | 726.64 |
| 2010-06-18 | 726.64 |
| 2010-06-17 | 736.36 |
| 2010-06-15 | 648.84 |
| 2010-06-14 | 639.11 |
| 2010-06-11 | 629.39 |
| 2010-06-10 | 580.76 |
| 2010-06-09 | 658.56 |
| 2010-06-08 | 707.19 |
| 2010-06-07 | 687.74 |
| 2010-06-04 | 765.54 |
| 2010-06-03 | 755.81 |
| 2010-06-02 | 755.81 |
| 2010-06-01 | 736.36 |
| 2010-05-31 | 794.71 |
| 2010-05-28 | 843.34 |
| 2010-05-27 | 746.09 |
| 2010-05-26 | 726.64 |
| 2010-05-25 | 746.09 |
| 2010-05-24 | 833.62 |
| 2010-05-20 | 687.74 |
| 2010-05-19 | 862.79 |
| 2010-05-18 | 1,115.64 |
| 2010-05-17 | 1,251.80 |
| 2010-05-14 | 1,339.32 |
| 2010-05-13 | 1,349.05 |
| 2010-05-12 | 1,397.67 |
| 2010-05-11 | 1,426.85 |
| 2010-05-10 | 1,358.77 |
| 2010-05-07 | 1,339.32 |
| 2010-05-06 | 1,319.87 |
| 2010-05-05 | 1,426.85 |
| 2010-05-04 | 1,504.65 |
| 2010-05-03 | 1,524.10 |
| 2010-04-30 | 1,485.20 |
| 2010-04-29 | 1,465.75 |
| 2010-04-28 | 1,524.10 |
| 2010-04-27 | 1,446.30 |
| 2010-04-26 | 1,514.38 |
| 2010-04-23 | 1,514.38 |
| 2010-04-22 | 1,339.32 |
| 2010-04-21 | 1,563.00 |
| 2010-04-20 | 1,543.55 |
| 2010-04-19 | 1,543.55 |
| 2010-04-16 | 1,504.65 |
| 2010-04-15 | 1,417.12 |
| 2010-04-14 | 1,465.75 |
| 2010-04-13 | 1,378.22 |
| 2010-04-12 | 1,387.95 |
| 2010-04-09 | 1,310.15 |
| 2010-04-08 | 1,319.87 |
| 2010-04-07 | 1,300.42 |
| 2010-04-01 | 1,339.32 |
| 2010-03-31 | 1,242.07 |
| 2010-03-30 | 1,135.10 |
| 2010-03-29 | 1,193.45 |
| 2010-03-26 | 1,174.00 |
| 2010-03-25 | 1,203.17 |
| 2010-03-24 | 1,232.35 |
| 2010-03-23 | 1,232.35 |
| 2010-03-22 | 1,290.70 |
| 2010-03-19 | 1,125.37 |
| 2010-03-18 | 1,174.00 |
| 2010-03-17 | 1,135.10 |
| 2010-03-16 | 1,242.07 |
| 2010-03-15 | 1,475.48 |
| 2010-03-12 | 1,485.20 |
| 2010-03-11 | 1,300.42 |
| 2010-03-10 | 1,242.07 |
| 2010-03-09 | 1,086.47 |
| 2010-03-08 | 1,125.37 |
| 2010-03-05 | 1,037.84 |
| 2010-03-04 | 930.87 |
| 2010-03-03 | 950.32 |
| 2010-03-02 | 969.77 |
| 2010-03-01 | 833.62 |
| 2010-02-26 | 823.89 |
| 2010-02-25 | 784.99 |
| 2010-02-24 | 804.44 |
| 2010-02-23 | 843.34 |
| 2010-02-22 | 814.16 |
| 2010-02-19 | 775.26 |
| 2010-02-18 | 833.62 |
| 2010-02-17 | 833.62 |
| 2010-02-12 | 843.34 |
| 2010-02-11 | 814.16 |
| 2010-02-10 | 794.71 |
| 2010-02-09 | 862.79 |
| 2010-02-08 | 843.34 |
| 2010-02-05 | 940.59 |
| 2010-02-04 | 960.04 |
| 2010-02-03 | 746.09 |
| 2010-02-02 | 619.66 |
| 2010-02-01 | 502.96 |
| 2010-01-29 | 522.41 |
| 2010-01-28 | 580.76 |
| 2010-01-27 | 590.49 |
| 2010-01-26 | 668.29 |
| 2010-01-25 | 726.64 |
| 2010-01-22 | 716.91 |
| 2010-01-21 | 687.74 |
| 2010-01-20 | 746.09 |
| 2010-01-19 | 736.36 |
| 2010-01-18 | 707.19 |
| 2010-01-15 | 609.94 |
| 2010-01-14 | 648.84 |
| 2010-01-13 | 648.84 |
| 2010-01-12 | 590.49 |
| 2010-01-11 | 483.51 |
| 2010-01-08 | 512.68 |
| 2010-01-07 | 493.23 |
| 2010-01-06 | 522.41 |
| 2010-01-05 | 522.41 |
| 2010-01-04 | 454.33 |
| 2009-12-31 | 434.88 |
| 2009-12-30 | 473.78 |
| 2009-12-29 | 371.67 |
| 2009-12-28 | 381.40 |
| 2009-12-24 | 395.98 |
| 2009-12-23 | 405.71 |
| 2009-12-22 | 371.67 |
| 2009-12-21 | 318.18 |
| 2009-12-18 | 357.08 |
| 2009-12-17 | 211.21 |
| 2009-12-16 | 143.13 |
| 2009-12-15 | 143.13 |
| 2009-12-14 | 152.85 |
| 2009-12-11 | 136.32 |
| 2009-12-10 | 136.32 |
| 2009-12-09 | 136.32 |
| 2009-12-08 | 136.32 |
| 2009-12-07 | 143.13 |
| 2009-12-04 | 138.27 |
| 2009-12-03 | 139.24 |
| 2009-12-02 | 130.49 |
| 2009-12-01 | 123.68 |
| 2009-11-30 | 127.57 |
| 2009-11-27 | 118.82 |
| 2009-11-26 | 128.54 |
| 2009-11-25 | 128.54 |
| 2009-11-24 | 130.49 |
| 2009-11-23 | 128.54 |
| 2009-11-20 | 128.54 |
| 2009-11-19 | 128.54 |
| 2009-11-18 | 118.82 |
| 2009-11-17 | 130.49 |
| 2009-11-16 | 131.46 |
| 2009-11-13 | 116.87 |
| 2009-11-12 | 132.43 |
| 2009-11-11 | 113.95 |
| 2009-11-10 | 123.68 |
| 2009-11-09 | 123.68 |
| 2009-11-06 | 123.68 |
| 2009-11-05 | 123.68 |
| 2009-11-04 | 123.68 |
| 2009-11-03 | 123.68 |
| 2009-11-02 | 132.43 |
| 2009-10-30 | 132.43 |
| 2009-10-29 | 133.40 |
| 2009-10-28 | 133.40 |
| 2009-10-27 | 131.46 |
| 2009-10-23 | 131.46 |
| 2009-10-22 | 133.40 |
| 2009-10-21 | 133.40 |
| 2009-10-20 | 133.40 |
| 2009-10-19 | 123.68 |
| 2009-10-16 | 135.35 |
| 2009-10-15 | 135.35 |
| 2009-10-14 | 135.35 |
| 2009-10-13 | 135.35 |
| 2009-10-12 | 135.35 |
| 2009-10-09 | 135.35 |
| 2009-10-08 | 135.35 |
| 2009-10-07 | 135.35 |
| 2009-10-06 | 135.35 |
| 2009-10-05 | 143.13 |
| 2009-10-02 | 143.13 |
| 2009-09-30 | 147.99 |
| 2009-09-29 | 147.99 |
| 2009-09-28 | 152.85 |
| 2009-09-25 | 157.72 |
| 2009-09-24 | 157.72 |
| 2009-09-23 | 157.72 |
| 2009-09-22 | 157.72 |
| 2009-09-21 | 157.72 |
| 2009-09-18 | 147.99 |
| 2009-09-17 | 147.99 |
| 2009-09-16 | 157.72 |
| 2009-09-15 | 157.72 |
| 2009-09-14 | 157.72 |
| 2009-09-11 | 157.72 |
| 2009-09-10 | 172.30 |
| 2009-09-09 | 182.03 |
| 2009-09-08 | 162.58 |
| 2009-09-07 | 157.72 |
| 2009-09-04 | 152.85 |
| 2009-09-03 | 143.13 |
| 2009-09-02 | 147.99 |
| 2009-09-01 | 157.72 |
| 2009-08-31 | 172.30 |
| 2009-08-28 | 177.17 |
| 2009-08-27 | 177.17 |
| 2009-08-26 | 177.17 |
| 2009-08-25 | 177.17 |
| 2009-08-24 | 177.17 |
| 2009-08-21 | 177.17 |
| 2009-08-20 | 177.17 |
| 2009-08-19 | 177.17 |
| 2009-08-18 | 177.17 |
| 2009-08-17 | 177.17 |
| 2009-08-14 | 177.17 |
| 2009-08-13 | 182.03 |
| 2009-08-12 | 191.75 |
| 2009-08-11 | 191.75 |
| 2009-08-10 | 191.75 |
| 2009-08-07 | 172.30 |
| 2009-08-06 | 177.17 |
| 2009-08-05 | 182.03 |
| 2009-08-04 | 201.48 |
| 2009-08-03 | 211.21 |
| 2009-07-31 | 191.75 |
| 2009-07-30 | 172.30 |
| 2009-07-29 | 177.17 |
| 2009-07-28 | 191.75 |
| 2009-07-27 | 172.30 |
| 2009-07-24 | 172.30 |
| 2009-07-23 | 172.30 |
| 2009-07-22 | 172.30 |
| 2009-07-21 | 172.30 |
| 2009-07-20 | 172.30 |
| 2009-07-17 | 172.30 |
| 2009-07-16 | 172.30 |
| 2009-07-15 | 186.89 |
| 2009-07-14 | 177.17 |
| 2009-07-13 | 177.17 |
| 2009-07-10 | 191.75 |
| 2009-07-09 | 191.75 |
| 2009-07-08 | 182.03 |
| 2009-07-07 | 182.03 |
| 2009-07-06 | 182.03 |
| 2009-07-03 | 182.03 |
| 2009-07-02 | 201.48 |
| 2009-06-30 | 240.38 |
| 2009-06-29 | 235.52 |
| 2009-06-26 | 206.34 |
| 2009-06-25 | 177.17 |
| 2009-06-24 | 172.30 |
| 2009-06-23 | 162.58 |
| 2009-06-22 | 177.17 |
| 2009-06-19 | 177.17 |
| 2009-06-18 | 177.17 |
| 2009-06-17 | 177.17 |
| 2009-06-16 | 177.17 |
| 2009-06-15 | 177.17 |
| 2009-06-12 | 186.89 |
| 2009-06-11 | 186.89 |
| 2009-06-10 | 186.89 |
| 2009-06-09 | 186.89 |
| 2009-06-08 | 191.75 |
| 2009-06-05 | 191.75 |
| 2009-06-04 | 182.03 |
| 2009-06-03 | 182.03 |
| 2009-06-02 | 172.30 |
| 2009-06-01 | 172.30 |
| 2009-05-29 | 191.75 |
| 2009-05-27 | 191.75 |
| 2009-05-26 | 186.89 |
| 2009-05-25 | 172.30 |
| 2009-05-22 | 172.30 |
| 2009-05-21 | 182.03 |
| 2009-05-20 | 172.30 |
| 2009-05-19 | 191.75 |
| 2009-05-18 | 172.30 |
| 2009-05-15 | 172.30 |
| 2009-05-14 | 172.30 |
| 2009-05-13 | 172.30 |
| 2009-05-12 | 172.30 |
| 2009-05-11 | 172.30 |
| 2009-05-08 | 152.85 |
| 2009-05-07 | 172.30 |
| 2009-05-06 | 167.44 |
| 2009-05-05 | 157.72 |
| 2009-05-04 | 147.99 |
| 2009-04-30 | 182.03 |
| 2009-04-29 | 182.03 |
| 2009-04-28 | 182.03 |
| 2009-04-27 | 182.03 |
| 2009-04-24 | 182.03 |
| 2009-04-23 | 182.03 |
| 2009-04-22 | 182.03 |
| 2009-04-21 | 172.30 |
| 2009-04-20 | 182.03 |
| 2009-04-17 | 186.89 |
| 2009-04-16 | 177.17 |
| 2009-04-15 | 177.17 |
| 2009-04-14 | 177.17 |
| 2009-04-09 | 201.48 |
| 2009-04-08 | 201.48 |
| 2009-04-07 | 216.07 |
| 2009-04-06 | 216.07 |
| 2009-04-03 | 216.07 |
| 2009-04-02 | 216.07 |
| 2009-04-01 | 216.07 |
| 2009-03-31 | 216.07 |
| 2009-03-30 | 216.07 |
| 2009-03-27 | 216.07 |
| 2009-03-26 | 216.07 |
| 2009-03-25 | 220.93 |
| 2009-03-24 | 220.93 |
| 2009-03-23 | 220.93 |
| 2009-03-20 | 220.93 |
| 2009-03-19 | 220.93 |
| 2009-03-18 | 220.93 |
| 2009-03-17 | 220.93 |
| 2009-03-16 | 220.93 |
| 2009-03-13 | 220.93 |
| 2009-03-12 | 220.93 |
| 2009-03-11 | 220.93 |
| 2009-03-10 | 220.93 |
| 2009-03-09 | 220.93 |
| 2009-03-06 | 220.93 |
| 2009-03-05 | 220.93 |
| 2009-03-04 | 220.93 |
| 2009-03-03 | 220.93 |
| 2009-03-02 | 220.93 |
| 2009-02-27 | 220.93 |
| 2009-02-26 | 220.93 |
| 2009-02-25 | 230.66 |
| 2009-02-24 | 230.66 |
| 2009-02-23 | 235.52 |
| 2009-02-20 | 235.52 |
| 2009-02-19 | 235.52 |
| 2009-02-18 | 235.52 |
| 2009-02-17 | 235.52 |
| 2009-02-16 | 235.52 |
| 2009-02-13 | 235.52 |
| 2009-02-12 | 235.52 |
| 2009-02-11 | 235.52 |
| 2009-02-10 | 235.52 |
| 2009-02-09 | 235.52 |
| 2009-02-06 | 250.11 |
| 2009-02-05 | 250.11 |
| 2009-02-04 | 250.11 |
| 2009-02-03 | 250.11 |
| 2009-02-02 | 250.11 |
| 2009-01-30 | 250.11 |
| 2009-01-29 | 250.11 |
| 2009-01-23 | 250.11 |
| 2009-01-22 | 250.11 |
| 2009-01-21 | 250.11 |
| 2009-01-20 | 250.11 |
| 2009-01-19 | 250.11 |
| 2009-01-16 | 250.11 |
| 2009-01-15 | 250.11 |
| 2009-01-14 | 259.83 |
| 2009-01-13 | 230.66 |
| 2009-01-12 | 230.66 |
| 2009-01-09 | 230.66 |
| 2009-01-08 | 259.83 |
| 2009-01-07 | 259.83 |
| 2009-01-06 | 259.83 |
| 2009-01-05 | 259.83 |
| 2009-01-02 | 250.11 |
| 2008-12-31 | 308.46 |
| 2008-12-30 | 332.77 |
| 2008-12-29 | 240.38 |
| 2008-12-24 | 191.75 |
| 2008-12-23 | 191.75 |
| 2008-12-22 | 162.58 |
| 2008-12-19 | 162.58 |
| 2008-12-18 | 162.58 |
| 2008-12-17 | 162.58 |
| 2008-12-16 | 167.44 |
| 2008-12-15 | 167.44 |
| 2008-12-12 | 167.44 |
| 2008-12-11 | 177.17 |
| 2008-12-10 | 177.17 |
| 2008-12-09 | 177.17 |
| 2008-12-08 | 191.75 |
| 2008-12-05 | 191.75 |
| 2008-12-04 | 182.03 |
| 2008-12-03 | 220.93 |
| 2008-12-02 | 225.79 |
| 2008-12-01 | 191.75 |
| 2008-11-28 | 201.48 |
| 2008-11-27 | 225.79 |
| 2008-11-26 | 220.93 |
| 2008-11-25 | 201.48 |
| 2008-11-24 | 220.93 |
| 2008-11-21 | 220.93 |
| 2008-11-20 | 220.93 |
| 2008-11-19 | 220.93 |
| 2008-11-18 | 191.75 |
| 2008-11-17 | 182.03 |
| 2008-11-14 | 211.21 |
| 2008-11-13 | 172.30 |
| 2008-11-12 | 172.30 |
| 2008-11-11 | 167.44 |
| 2008-11-10 | 167.44 |
| 2008-11-07 | 167.44 |
| 2008-11-06 | 177.17 |
| 2008-11-05 | 220.93 |
| 2008-11-04 | 172.30 |
| 2008-11-03 | 152.85 |
| 2008-10-31 | 147.99 |
| 2008-10-30 | 147.99 |
| 2008-10-29 | 143.13 |
| 2008-10-28 | 133.40 |
| 2008-10-27 | 123.68 |
| 2008-10-24 | 143.13 |
| 2008-10-23 | 143.13 |
| 2008-10-22 | 167.44 |
| 2008-10-21 | 225.79 |
| 2008-10-20 | 225.79 |
| 2008-10-17 | 225.79 |
| 2008-10-16 | 225.79 |
| 2008-10-15 | 259.83 |
| 2008-10-14 | 259.83 |
| 2008-10-13 | 279.28 |
| 2008-10-10 | 289.01 |
| 2008-10-09 | 289.01 |
| 2008-10-08 | 308.46 |
| 2008-10-06 | 337.63 |
| 2008-10-03 | 366.81 |
| 2008-10-02 | 366.81 |
| 2008-09-30 | 386.26 |
| 2008-09-29 | 337.63 |
| 2008-09-26 | 298.73 |
| 2008-09-25 | 298.73 |
| 2008-09-24 | 381.40 |
| 2008-09-23 | 386.26 |
| 2008-09-22 | 361.95 |
| 2008-09-19 | 298.73 |
| 2008-09-18 | 211.21 |
| 2008-09-17 | 182.03 |
| 2008-09-16 | 235.52 |
| 2008-09-12 | 235.52 |
| 2008-09-11 | 308.46 |
| 2008-09-10 | 308.46 |
| 2008-09-09 | 313.32 |
| 2008-09-08 | 313.32 |
| 2008-09-05 | 274.42 |
| 2008-09-04 | 269.56 |
| 2008-09-03 | 308.46 |
| 2008-09-02 | 327.91 |
| 2008-09-01 | 337.63 |
| 2008-08-29 | 337.63 |
| 2008-08-28 | 337.63 |
| 2008-08-27 | 352.22 |
| 2008-08-26 | 357.08 |
| 2008-08-25 | 405.71 |
| 2008-08-21 | 405.71 |
| 2008-08-20 | 405.71 |
| 2008-08-19 | 405.71 |
| 2008-08-18 | 405.71 |
| 2008-08-15 | 405.71 |
| 2008-08-14 | 405.71 |
| 2008-08-13 | 405.71 |
| 2008-08-12 | 376.53 |
| 2008-08-11 | 371.67 |
| 2008-08-08 | 381.40 |
| 2008-08-07 | 381.40 |
| 2008-08-05 | 386.26 |
| 2008-08-04 | 405.71 |
| 2008-08-01 | 371.67 |
| 2008-07-31 | 371.67 |
| 2008-07-30 | 371.67 |
| 2008-07-29 | 313.32 |
| 2008-07-28 | 361.95 |
| 2008-07-25 | 361.95 |
| 2008-07-24 | 376.53 |
| 2008-07-23 | 386.26 |
| 2008-07-22 | 386.26 |
| 2008-07-21 | 386.26 |
| 2008-07-18 | 386.26 |
| 2008-07-17 | 434.88 |
| 2008-07-16 | 434.88 |
| 2008-07-15 | 434.88 |
| 2008-07-14 | 434.88 |
| 2008-07-11 | 434.88 |
| 2008-07-10 | 444.61 |
| 2008-07-09 | 444.61 |
| 2008-07-08 | 444.61 |
| 2008-07-07 | 464.06 |
| 2008-07-04 | 454.33 |
| 2008-07-03 | 502.96 |
| 2008-07-02 | 502.96 |
| 2008-06-30 | 532.14 |
| 2008-06-27 | 551.59 |
| 2008-06-26 | 493.23 |
| 2008-06-25 | 483.51 |
| 2008-06-24 | 464.06 |
| 2008-06-23 | 464.06 |
| 2008-06-20 | 473.78 |
| 2008-06-19 | 444.61 |
| 2008-06-18 | 415.43 |
| 2008-06-17 | 357.08 |
| 2008-06-16 | 357.08 |
| 2008-06-13 | 357.08 |
| 2008-06-12 | 366.81 |
| 2008-06-11 | 376.53 |
| 2008-06-10 | 376.53 |
| 2008-06-06 | 376.53 |
| 2008-06-05 | 376.53 |
| 2008-06-04 | 376.53 |
| 2008-06-03 | 376.53 |
| 2008-06-02 | 376.53 |
| 2008-05-30 | 376.53 |
| 2008-05-29 | 376.53 |
| 2008-05-28 | 376.53 |
| 2008-05-27 | 376.53 |
| 2008-05-26 | 376.53 |
| 2008-05-23 | 376.53 |
| 2008-05-22 | 376.53 |
| 2008-05-21 | 386.26 |
| 2008-05-20 | 386.26 |
| 2008-05-19 | 386.26 |
| 2008-05-16 | 376.53 |
| 2008-05-15 | 376.53 |
| 2008-05-14 | 376.53 |
| 2008-05-13 | 376.53 |
| 2008-05-09 | 381.40 |
| 2008-05-08 | 381.40 |
| 2008-05-07 | 381.40 |
| 2008-05-06 | 381.40 |
| 2008-05-05 | 371.67 |
| 2008-05-02 | 371.67 |
| 2008-04-30 | 371.67 |
| 2008-04-29 | 371.67 |
| 2008-04-28 | 371.67 |
| 2008-04-25 | 366.81 |
| 2008-04-24 | 366.81 |
| 2008-04-23 | 347.36 |
| 2008-04-22 | 366.81 |
| 2008-04-21 | 352.22 |
| 2008-04-18 | 352.22 |
| 2008-04-17 | 352.22 |
| 2008-04-16 | 352.22 |
| 2008-04-15 | 352.22 |
| 2008-04-14 | 352.22 |
| 2008-04-11 | 352.22 |
| 2008-04-10 | 308.46 |
| 2008-04-09 | 342.49 |
| 2008-04-08 | 371.67 |
| 2008-04-07 | 376.53 |
| 2008-04-03 | 376.53 |
| 2008-04-02 | 376.53 |
| 2008-04-01 | 376.53 |
| 2008-03-31 | 386.26 |
| 2008-03-28 | 327.91 |
| 2008-03-27 | 327.91 |
| 2008-03-26 | 279.28 |
| 2008-03-25 | 240.38 |
| 2008-03-20 | 162.58 |
| 2008-03-19 | 186.89 |
| 2008-03-18 | 191.75 |
| 2008-03-17 | 264.69 |
| 2008-03-14 | 313.32 |
| 2008-03-13 | 313.32 |
| 2008-03-12 | 313.32 |
| 2008-03-11 | 313.32 |
| 2008-03-10 | 313.32 |
| 2008-03-07 | 313.32 |
| 2008-03-06 | 313.32 |
| 2008-03-05 | 313.32 |
| 2008-03-04 | 313.32 |
| 2008-03-03 | 313.32 |
| 2008-02-29 | 361.95 |
| 2008-02-28 | 361.95 |
| 2008-02-27 | 361.95 |
| 2008-02-26 | 352.22 |
| 2008-02-25 | 371.67 |
| 2008-02-22 | 366.81 |
| 2008-02-21 | 381.40 |
| 2008-02-20 | 386.26 |
| 2008-02-19 | 386.26 |
| 2008-02-18 | 381.40 |
| 2008-02-15 | 395.98 |
| 2008-02-14 | 405.71 |
| 2008-02-13 | 434.88 |
| 2008-02-12 | 434.88 |
| 2008-02-11 | 434.88 |
| 2008-02-06 | 444.61 |
| 2008-02-05 | 444.61 |
| 2008-02-04 | 415.43 |
| 2008-02-01 | 415.43 |
| 2008-01-31 | 415.43 |
| 2008-01-30 | 415.43 |
| 2008-01-29 | 434.88 |
| 2008-01-28 | 434.88 |
| 2008-01-25 | 444.61 |
| 2008-01-24 | 405.71 |
| 2008-01-23 | 444.61 |
| 2008-01-22 | 444.61 |
| 2008-01-21 | 464.06 |
| 2008-01-18 | 493.23 |
| 2008-01-17 | 483.51 |
| 2008-01-16 | 464.06 |
| 2008-01-15 | 522.41 |
| 2008-01-14 | 551.59 |
| 2008-01-11 | 551.59 |
| 2008-01-10 | 551.59 |
| 2008-01-09 | 522.41 |
| 2008-01-08 | 561.31 |
| 2008-01-07 | 561.31 |
| 2008-01-04 | 571.04 |
| 2008-01-03 | 561.31 |
| 2008-01-02 | 609.94 |
| 2007-12-31 | 629.39 |
| 2007-12-28 | 600.21 |
| 2007-12-27 | 532.14 |
| 2007-12-24 | 522.41 |
| 2007-12-21 | 405.71 |
| 2007-12-20 | 425.16 |
| 2007-12-19 | 425.16 |
| 2007-12-18 | 425.16 |
| 2007-12-17 | 405.71 |
| 2007-12-14 | 454.33 |
| 2007-12-13 | 483.51 |
| 2007-12-12 | 473.78 |
| 2007-12-11 | 464.06 |
| 2007-12-10 | 483.51 |
| 2007-12-07 | 522.41 |
| 2007-12-06 | 464.06 |
| 2007-12-05 | 464.06 |
| 2007-12-04 | 464.06 |
| 2007-12-03 | 464.06 |
| 2007-11-30 | 464.06 |
| 2007-11-29 | 464.06 |
| 2007-11-28 | 464.06 |
| 2007-11-27 | 464.06 |
| 2007-11-26 | 464.06 |
| 2007-11-23 | 464.06 |
| 2007-11-22 | 502.96 |
| 2007-11-21 | 561.31 |
| 2007-11-20 | 571.04 |
| 2007-11-19 | 532.14 |
| 2007-11-16 | 502.96 |
| 2007-11-15 | 464.06 |
| 2007-11-14 | 415.43 |
| 2007-11-13 | 415.43 |
| 2007-11-12 | 405.71 |
| 2007-11-09 | 395.98 |
| 2007-11-08 | 502.96 |
| 2007-11-07 | 502.96 |
| 2007-11-06 | 512.68 |
| 2007-11-05 | 522.41 |
| 2007-11-02 | 561.31 |
| 2007-11-01 | 561.31 |
| 2007-10-31 | 571.04 |
| 2007-10-30 | 551.59 |
| 2007-10-29 | 571.04 |
| 2007-10-26 | 512.68 |
| 2007-10-25 | 512.68 |
| 2007-10-24 | 512.68 |
| 2007-10-23 | 512.68 |
| 2007-10-22 | 512.68 |
| 2007-10-18 | 512.68 |
| 2007-10-17 | 512.68 |
| 2007-10-16 | 512.68 |
| 2007-10-15 | 551.59 |
| 2007-10-12 | 541.86 |
| 2007-10-11 | 541.86 |
| 2007-10-10 | 522.41 |
| 2007-10-09 | 532.14 |
| 2007-10-08 | 532.14 |
| 2007-10-05 | 541.86 |
| 2007-10-04 | 522.41 |
| 2007-10-03 | 483.51 |
| 2007-10-02 | 561.31 |
| 2007-09-28 | 522.41 |
| 2007-09-27 | 483.51 |
| 2007-09-25 | 434.88 |
| 2007-09-24 | 386.26 |
| 2007-09-21 | 386.26 |
| 2007-09-20 | 395.98 |
| 2007-09-19 | 415.43 |
| 2007-09-18 | 386.26 |
| 2007-09-17 | 405.71 |
| 2007-09-14 | 415.43 |
| 2007-09-13 | 415.43 |
| 2007-09-12 | 425.16 |
| 2007-09-11 | 415.43 |
| 2007-09-10 | 454.33 |
| 2007-09-07 | 425.16 |
| 2007-09-06 | 415.43 |
| 2007-09-05 | 464.06 |
| 2007-09-04 | 434.88 |
| 2007-09-03 | 434.88 |
| 2007-08-31 | 444.61 |
| 2007-08-30 | 454.33 |
| 2007-08-29 | 483.51 |
| 2007-08-28 | 444.61 |
| 2007-08-27 | 464.06 |
| 2007-08-24 | 473.78 |
| 2007-08-23 | 444.61 |
| 2007-08-22 | 444.61 |
| 2007-08-21 | 415.43 |
| 2007-08-20 | 415.43 |
| 2007-08-17 | 357.08 |
| 2007-08-16 | 434.88 |
| 2007-08-15 | 473.78 |
| 2007-08-14 | 522.41 |
| 2007-08-13 | 532.14 |
| 2007-08-10 | 522.41 |
| 2007-08-09 | 551.59 |
| 2007-08-08 | 464.06 |
| 2007-08-07 | 386.26 |
| 2007-08-06 | 464.06 |
| 2007-08-03 | 532.14 |
| 2007-08-02 | 512.68 |
| 2007-08-01 | 580.76 |
| 2007-07-31 | 629.39 |
| 2007-07-30 | 619.66 |
| 2007-07-27 | 580.76 |
| 2007-07-26 | 629.39 |
| 2007-07-25 | 648.84 |
| 2007-07-24 | 658.56 |
| 2007-07-23 | 668.29 |
| 2007-07-20 | 658.56 |
| 2007-07-19 | 678.01 |
| 2007-07-18 | 658.56 |
| 2007-07-17 | 707.19 |
| 2007-07-16 | 619.66 |
| 2007-07-13 | 619.66 |
| 2007-07-12 | 619.66 |
| 2007-07-11 | 590.49 |
| 2007-07-10 | 619.66 |
| 2007-07-09 | 648.84 |
| 2007-07-06 | 648.84 |
| 2007-07-05 | 483.51 |
| 2007-07-04 | 454.33 |
| 2007-07-03 | 473.78 |
| 2007-06-29 | 483.51 |
| 2007-06-28 | 532.14 |
| 2007-06-27 | 541.86 |
| 2007-06-26 | 561.31 |
| 2007-06-25 | 571.04 |
| 2007-06-22 | 580.76 |
| 2007-06-21 | 551.59 |
| 2007-06-20 | 551.59 |
| 2007-06-18 | 551.59 |
| 2007-06-15 | 541.86 |
| 2007-06-14 | 639.11 |
| 2007-06-13 | 580.76 |
| 2007-06-12 | 551.59 |
| 2007-06-11 | 571.04 |
| 2007-06-08 | 600.21 |
| 2007-06-07 | 454.33 |
| 2007-06-06 | 473.78 |
| 2007-06-05 | 454.33 |
| 2007-06-04 | 464.06 |
| 2007-06-01 | 425.16 |
| 2007-05-31 | 415.43 |
| 2007-05-30 | 386.26 |
| 2007-05-29 | 434.88 |
| 2007-05-28 | 434.88 |
| 2007-05-25 | 434.88 |
| 2007-05-23 | 464.06 |
| 2007-05-22 | 464.06 |
| 2007-05-21 | 444.61 |
| 2007-05-18 | 425.16 |
| 2007-05-17 | 444.61 |
| 2007-05-16 | 405.71 |
| 2007-05-15 | 444.61 |
| 2007-05-14 | 483.51 |
| 2007-05-11 | 541.86 |
| 2007-05-10 | 532.14 |
| 2007-05-09 | 395.98 |
| 2007-05-08 | 342.49 |
| 2007-05-07 | 327.91 |
| 2007-05-04 | 327.91 |
| 2007-05-03 | 332.77 |
| 2007-05-02 | 332.77 |
| 2007-04-30 | 308.46 |
| 2007-04-27 | 323.04 |
| 2007-04-26 | 357.08 |
| 2007-04-25 | 332.77 |
| 2007-04-24 | 386.26 |
| 2007-04-23 | 342.49 |
| 2007-04-20 | 141.18 |
| 2007-04-19 | 138.27 |
| 2007-04-18 | 152.85 |
| 2007-04-17 | 152.85 |
| 2007-04-16 | 152.85 |
| 2007-04-13 | 138.27 |
| 2007-04-12 | 136.32 |
| 2007-04-11 | 132.43 |
| 2007-04-10 | 127.57 |
| 2007-04-04 | 127.57 |
| 2007-04-03 | 127.57 |
| 2007-04-02 | 131.46 |
| 2007-03-30 | 104.23 |
| 2007-03-29 | 105.20 |
| 2007-03-28 | 113.95 |
| 2007-03-27 | 113.95 |
| 2007-03-26 | 113.95 |
| 2007-03-23 | 133.40 |
| 2007-03-22 | 125.62 |
| 2007-03-21 | 109.09 |
| 2007-03-20 | 128.54 |
| 2007-03-19 | 128.54 |
| 2007-03-16 | 133.40 |
| 2007-03-15 | 133.40 |
| 2007-03-14 | 123.68 |
| 2007-03-13 | 138.27 |
| 2007-03-12 | 152.85 |
| 2007-03-09 | 128.54 |
| 2007-03-08 | 119.79 |
| 2007-03-07 | 119.79 |
| 2007-03-06 | 115.90 |
| 2007-03-05 | 123.68 |
| 2007-03-02 | 131.46 |
| 2007-03-01 | 167.44 |
| 2007-02-28 | 152.85 |
| 2007-02-27 | 152.85 |
| 2007-02-26 | 182.03 |
| 2007-02-23 | 127.57 |
| 2007-02-22 | 113.95 |
| 2007-02-21 | 108.12 |
| 2007-02-16 | 122.71 |
| 2007-02-15 | 104.23 |
| 2007-02-14 | 104.23 |
| 2007-02-13 | 118.82 |
| 2007-02-12 | 123.68 |
| 2007-02-09 | 110.06 |
| 2007-02-08 | 126.60 |
| 2007-02-07 | 119.79 |
| 2007-02-06 | 119.79 |
| 2007-02-05 | 133.40 |
| 2007-02-02 | 133.40 |
| 2007-02-01 | 133.40 |
| 2007-01-31 | 131.46 |
| 2007-01-30 | 123.68 |
| 2007-01-29 | 113.95 |
| 2007-01-26 | 110.06 |
| 2007-01-25 | 129.51 |
| 2007-01-24 | 147.99 |
| 2007-01-23 | 106.17 |
| 2007-01-22 | 77.97 |
| 2007-01-19 | 60.47 |
| 2007-01-18 | 55.60 |
| 2007-01-17 | 55.60 |
| 2007-01-16 | 63.38 |
| 2007-01-15 | 76.03 |
| 2007-01-12 | 78.94 |
| 2007-01-11 | 74.08 |
| 2007-01-10 | 79.92 |
| 2007-01-09 | 79.92 |
| 2007-01-08 | 79.92 |
| 2007-01-05 | 79.92 |
| 2007-01-04 | 79.92 |
| 2007-01-03 | 55.60 |
| 2007-01-02 | 28.37 |
| 2006-12-29 | 9.89 |
| 2006-12-28 | -17.34 |
| 2006-12-27 | -22.20 |
| 2006-12-22 | -14.42 |
| 2006-12-21 | -14.42 |
| 2006-12-20 | -22.20 |
| 2006-12-19 | -22.20 |
| 2006-12-18 | -15.39 |
| 2006-12-15 | -22.20 |
| 2006-12-14 | -22.20 |
| 2006-12-13 | -12.47 |
| 2006-12-12 | -22.20 |
| 2006-12-11 | -12.47 |
| 2006-12-08 | -15.39 |
| 2006-12-07 | -15.39 |
| 2006-12-06 | -13.45 |
| 2006-12-05 | -12.47 |
| 2006-12-04 | -11.50 |
| 2006-12-01 | -11.50 |
| 2006-11-30 | -3.72 |
| 2006-11-29 | -12.47 |
| 2006-11-28 | -17.34 |
| 2006-11-27 | -17.34 |
| 2006-11-24 | -19.28 |
| 2006-11-23 | -18.31 |
| 2006-11-22 | -21.23 |
| 2006-11-21 | -12.47 |
| 2006-11-20 | -9.56 |
| 2006-11-17 | -6.64 |
| 2006-11-16 | -2.75 |
| 2006-11-15 | 0.17 |
| 2006-11-14 | 10.87 |
| 2006-11-13 | 16.70 |
| 2006-11-10 | 16.70 |
| 2006-11-09 | -14.42 |
| 2006-11-08 | -14.42 |
| 2006-11-07 | -12.47 |
| 2006-11-06 | -17.34 |
| 2006-11-03 | -25.12 |
| 2006-11-02 | -25.12 |
| 2006-11-01 | -22.20 |
| 2006-10-31 | -30.30 |
| 2006-10-27 | -32.73 |
| 2006-10-26 | -27.88 |
| 2006-10-25 | -28.48 |
| 2006-10-24 | -27.88 |
| 2006-10-23 | -31.52 |
| 2006-10-20 | -28.48 |
| 2006-10-19 | -27.88 |
| 2006-10-18 | -27.88 |
| 2006-10-17 | -31.52 |
| 2006-10-16 | -31.52 |
| 2006-10-13 | -31.52 |
| 2006-10-12 | -26.67 |
| 2006-10-11 | -27.88 |
| 2006-10-10 | -26.06 |
| 2006-10-09 | -30.30 |
| 2006-10-06 | -22.42 |
| 2006-10-05 | -21.82 |
| 2006-10-04 | -29.09 |
| 2006-10-03 | -29.09 |
| 2006-09-29 | -29.09 |
| 2006-09-28 | -29.09 |
| 2006-09-27 | -29.09 |
| 2006-09-26 | -47.88 |
| 2006-09-25 | -41.82 |
| 2006-09-22 | -40.00 |
| 2006-09-21 | -40.00 |
| 2006-09-20 | -40.00 |
| 2006-09-19 | -40.00 |
| 2006-09-18 | -36.36 |
| 2006-09-15 | -36.36 |
| 2006-09-14 | -36.36 |
| 2006-09-13 | -36.36 |
| 2006-09-12 | -36.36 |
| 2006-09-11 | -36.36 |
| 2006-09-08 | -36.36 |
| 2006-09-07 | -36.36 |
| 2006-09-06 | -36.36 |
| 2006-09-05 | -36.36 |
| 2006-09-04 | -36.36 |
| 2006-09-01 | -36.36 |
| 2006-08-31 | -36.36 |
| 2006-08-30 | -36.36 |
| 2006-08-29 | -36.36 |
| 2006-08-28 | -36.36 |
| 2006-08-25 | -34.55 |
| 2006-08-24 | -33.33 |
| 2006-08-23 | -33.33 |
| 2006-08-22 | -33.33 |
| 2006-08-21 | -33.33 |
| 2006-08-18 | -33.33 |
| 2006-08-17 | -30.30 |
| 2006-08-16 | -27.27 |
| 2006-08-15 | -27.27 |
| 2006-08-14 | -27.27 |
| 2006-08-11 | -27.27 |
| 2006-08-10 | -24.24 |
| 2006-08-09 | -27.27 |
| 2006-08-08 | -27.27 |
| 2006-08-07 | -27.27 |
| 2006-08-04 | -27.27 |
| 2006-08-03 | -27.27 |
| 2006-08-02 | -27.27 |
| 2006-08-01 | -27.27 |
| 2006-07-31 | -15.15 |
| 2006-07-28 | -27.27 |
| 2006-07-27 | -27.27 |
| 2006-07-26 | -27.27 |
| 2006-07-25 | -33.33 |
| 2006-07-24 | -33.33 |
| 2006-07-21 | -27.27 |
| 2006-07-20 | -27.27 |
| 2006-07-19 | -27.27 |
| 2006-07-18 | -27.27 |
| 2006-07-17 | -27.27 |
| 2006-07-14 | -27.27 |
| 2006-07-13 | -38.18 |
| 2006-07-12 | -38.18 |
| 2006-07-11 | -38.18 |
| 2006-07-10 | -38.18 |
| 2006-07-07 | -38.18 |
| 2006-07-06 | -38.18 |
| 2006-07-05 | -38.18 |
| 2006-07-04 | -38.79 |
| 2006-07-03 | -33.33 |
| 2006-06-30 | -33.33 |
| 2006-06-29 | -33.33 |
| 2006-06-28 | -27.27 |
| 2006-06-27 | -27.27 |
| 2006-06-26 | -27.27 |
| 2006-06-23 | -27.27 |
| 2006-06-22 | -27.27 |
| 2006-06-21 | -24.24 |
| 2006-06-20 | -29.70 |
| 2006-06-19 | -21.21 |
| 2006-06-16 | -21.21 |
| 2006-06-15 | -21.21 |
| 2006-06-14 | -15.15 |
| 2006-06-13 | -15.15 |
| 2006-06-12 | -9.09 |
| 2006-06-09 | -9.09 |
| 2006-06-08 | -9.09 |
| 2006-06-07 | -3.03 |
| 2006-06-06 | -3.03 |
| 2006-06-05 | -3.03 |
| 2006-06-02 | 3.03 |
| 2006-06-01 | 3.03 |
| 2006-05-30 | 9.09 |
| 2006-05-29 | 12.12 |
| 2006-05-26 | 20.61 |
| 2006-05-25 | 20.61 |
| 2006-05-24 | 21.21 |
| 2006-05-23 | 21.21 |
| 2006-05-22 | 21.21 |
| 2006-05-19 | 27.27 |
| 2006-05-18 | 33.33 |
| 2006-05-17 | 45.45 |
| 2006-05-16 | 45.45 |
| 2006-05-15 | 45.45 |
| 2006-05-12 | 45.45 |
| 2006-05-11 | 45.45 |
| 2006-05-10 | 45.45 |
| 2006-05-09 | 45.45 |
| 2006-05-08 | 46.67 |
| 2006-05-04 | 44.85 |
| 2006-05-03 | 43.64 |
| 2006-05-02 | 20.61 |
| 2006-04-28 | 20.61 |
| 2006-04-27 | 20.61 |
| 2006-04-26 | 20.61 |
| 2006-04-25 | 20.61 |
| 2006-04-24 | 20.61 |
| 2006-04-21 | 20.61 |
| 2006-04-20 | 20.61 |
| 2006-04-19 | 20.61 |
| 2006-04-18 | 20.61 |
| 2006-04-13 | 20.61 |
| 2006-04-12 | 20.61 |
| 2006-04-11 | 20.61 |
| 2006-04-10 | 20.61 |
| 2006-04-07 | 20.61 |
| 2006-04-06 | 4.24 |
| 2006-04-04 | 4.24 |
| 2006-04-03 | 4.24 |
| 2006-03-31 | 4.24 |
| 2006-03-30 | 4.24 |
| 2006-03-29 | 6.06 |
| 2006-03-28 | 3.64 |
| 2006-03-27 | 3.64 |
| 2006-03-24 | 9.09 |
| 2006-03-23 | 15.15 |
| 2006-03-22 | 15.15 |
| 2006-03-21 | 21.21 |
| 2006-03-20 | 21.21 |
| 2006-03-17 | 21.21 |
| 2006-03-16 | 21.21 |
| 2006-03-15 | 21.21 |
| 2006-03-14 | 21.21 |
| 2006-03-13 | 21.21 |
| 2006-03-10 | 21.21 |
| 2006-03-09 | 21.21 |
| 2006-03-08 | 21.21 |
| 2006-03-07 | 21.21 |
| 2006-03-06 | 21.21 |
| 2006-03-03 | 21.21 |
| 2006-03-02 | 21.21 |
| 2006-03-01 | 21.21 |
| 2006-02-28 | 21.21 |
| 2006-02-27 | 21.21 |
| 2006-02-24 | 21.21 |
| 2006-02-23 | 21.21 |
| 2006-02-22 | 21.21 |
| 2006-02-21 | 21.21 |
| 2006-02-20 | 21.21 |
| 2006-02-17 | 21.21 |
| 2006-02-16 | 21.21 |
| 2006-02-15 | 20.00 |
| 2006-02-14 | 20.00 |
| 2006-02-13 | 20.00 |
| 2006-02-10 | 20.00 |
| 2006-02-09 | 20.00 |
| 2006-02-08 | 20.00 |
| 2006-02-07 | 20.00 |
| 2006-02-06 | 20.00 |
| 2006-02-03 | 20.00 |
| 2006-02-02 | 20.00 |
| 2006-02-01 | 20.61 |
| 2006-01-27 | 9.70 |
| 2006-01-26 | 9.70 |
| 2006-01-25 | 6.06 |
| 2006-01-24 | 6.06 |
| 2006-01-23 | 9.09 |
| 2006-01-20 | 9.09 |
| 2006-01-19 | 9.09 |
| 2006-01-18 | 9.09 |
| 2006-01-17 | 9.09 |
| 2006-01-16 | 9.09 |
| 2006-01-13 | 9.09 |
| 2006-01-12 | 15.15 |
| 2006-01-11 | 15.15 |
| 2006-01-10 | 15.15 |
| 2006-01-09 | 15.15 |
| 2006-01-06 | 15.15 |
| 2006-01-05 | 15.15 |
| 2006-01-04 | 15.15 |
| 2006-01-03 | 15.15 |
| 2005-12-30 | 15.15 |
| 2005-12-29 | 15.15 |
| 2005-12-28 | 15.15 |
| 2005-12-23 | 15.15 |
| 2005-12-22 | 15.15 |
| 2005-12-21 | 15.15 |
| 2005-12-20 | 15.15 |
| 2005-12-19 | 15.15 |
| 2005-12-16 | 15.15 |
| 2005-12-15 | 15.15 |
| 2005-12-14 | 15.15 |
| 2005-12-13 | 15.15 |
| 2005-12-12 | 12.12 |
| 2005-12-09 | 12.12 |
| 2005-12-08 | 12.12 |
| 2005-12-07 | 12.12 |
| 2005-12-06 | 12.12 |
| 2005-12-05 | 12.12 |
| 2005-12-02 | 12.12 |
| 2005-12-01 | 3.03 |
| 2005-11-30 | 9.09 |
| 2005-11-29 | 9.09 |
| 2005-11-28 | 9.09 |
| 2005-11-25 | 3.03 |
| 2005-11-24 | 12.12 |
| 2005-11-23 | 12.12 |
| 2005-11-22 | 12.12 |
| 2005-11-21 | 12.12 |
| 2005-11-18 | 12.12 |
| 2005-11-17 | 12.12 |
| 2005-11-16 | 12.12 |
| 2005-11-15 | 12.12 |
| 2005-11-14 | 12.12 |
| 2005-11-11 | 12.12 |
| 2005-11-10 | 12.12 |
| 2005-11-09 | 12.12 |
| 2005-11-08 | 12.12 |
| 2005-11-07 | 12.12 |
| 2005-11-04 | 12.12 |
| 2005-11-03 | 12.12 |
| 2005-11-02 | 12.12 |
| 2005-11-01 | 12.12 |
| 2005-10-31 | 12.12 |
| 2005-10-28 | 12.12 |
| 2005-10-27 | 12.12 |
| 2005-10-26 | 12.12 |
| 2005-10-25 | 12.12 |
| 2005-10-24 | 12.12 |
| 2005-10-21 | 12.12 |
| 2005-10-20 | 12.12 |
| 2005-10-19 | 12.12 |
| 2005-10-18 | 12.12 |
| 2005-10-17 | 13.94 |
| 2005-10-14 | 15.15 |
| 2005-10-13 | 20.00 |
| 2005-10-12 | 21.82 |
| 2005-10-10 | 39.39 |
| 2005-10-07 | 39.39 |
| 2005-10-06 | 39.39 |
| 2005-10-05 | 39.39 |
| 2005-10-04 | 36.36 |
| 2005-10-03 | 36.36 |
| 2005-09-30 | 36.36 |
| 2005-09-29 | 36.36 |
| 2005-09-28 | 36.36 |
| 2005-09-27 | 36.36 |
| 2005-09-26 | 36.36 |
| 2005-09-23 | 36.36 |
| 2005-09-22 | 36.36 |
| 2005-09-21 | 36.36 |
| 2005-09-20 | 36.36 |
| 2005-09-16 | 36.36 |
| 2005-09-15 | 36.36 |
| 2005-09-14 | 36.36 |
| 2005-09-13 | 36.36 |
| 2005-09-12 | 36.36 |
| 2005-09-09 | 36.36 |
| 2005-09-08 | 36.36 |
| 2005-09-07 | 36.36 |
| 2005-09-06 | 36.36 |
| 2005-09-05 | 36.36 |
| 2005-09-02 | 36.36 |
| 2005-09-01 | 36.36 |
| 2005-08-31 | 36.36 |
| 2005-08-30 | 36.36 |
| 2005-08-29 | 36.36 |
| 2005-08-26 | 36.36 |
| 2005-08-25 | 30.30 |
| 2005-08-24 | 30.30 |
| 2005-08-23 | 30.30 |
| 2005-08-22 | 30.30 |
| 2005-08-19 | 30.30 |
| 2005-08-18 | 30.30 |
| 2005-08-17 | 30.30 |
| 2005-08-16 | 33.33 |
| 2005-08-15 | 27.27 |
| 2005-08-12 | 27.27 |
| 2005-08-11 | 33.33 |
| 2005-08-10 | 33.33 |
| 2005-08-09 | 33.33 |
| 2005-08-08 | 33.33 |
| 2005-08-05 | 33.33 |
| 2005-08-04 | 33.33 |
| 2005-08-03 | 33.33 |
| 2005-08-02 | 33.33 |
| 2005-08-01 | 33.33 |
| 2005-07-29 | 33.33 |
| 2005-07-28 | 33.33 |
| 2005-07-27 | 33.33 |
| 2005-07-26 | 33.33 |
| 2005-07-25 | 33.33 |
| 2005-07-22 | 33.33 |
| 2005-07-21 | 33.33 |
| 2005-07-20 | 33.33 |
| 2005-07-19 | 33.33 |
| 2005-07-18 | 33.33 |
| 2005-07-15 | 33.33 |
| 2005-07-14 | 33.33 |
| 2005-07-13 | 33.33 |
| 2005-07-12 | 33.33 |
| 2005-07-11 | 39.39 |
| 2005-07-08 | 39.39 |
| 2005-07-07 | 39.39 |
| 2005-07-06 | 39.39 |
| 2005-07-05 | 39.39 |
| 2005-07-04 | 45.45 |
| 2005-06-30 | 45.45 |
| 2005-06-29 | 45.45 |
| 2005-06-28 | 45.45 |
| 2005-06-27 | 45.45 |
| 2005-06-24 | 45.45 |
| 2005-06-23 | 45.45 |
| 2005-06-22 | 45.45 |
| 2005-06-21 | 45.45 |
| 2005-06-20 | 45.45 |
| 2005-06-17 | 45.45 |
| 2005-06-16 | 45.45 |
| 2005-06-15 | 45.45 |
| 2005-06-14 | 45.45 |
| 2005-06-13 | 45.45 |
| 2005-06-10 | 45.45 |
| 2005-06-09 | 45.45 |
| 2005-06-08 | 39.39 |
| 2005-06-07 | 39.39 |
| 2005-06-06 | 38.18 |
| 2005-06-03 | 42.42 |
| 2005-06-02 | 42.42 |
| 2005-06-01 | 42.42 |
| 2005-05-31 | 42.42 |
| 2005-05-30 | 42.42 |
| 2005-05-27 | 42.42 |
| 2005-05-26 | 42.42 |
| 2005-05-25 | 42.42 |
| 2005-05-24 | 39.39 |
| 2005-05-23 | 33.94 |
| 2005-05-20 | 39.39 |
| 2005-05-19 | 39.39 |
| 2005-05-18 | 39.39 |
| 2005-05-17 | 39.39 |
| 2005-05-13 | 45.45 |
| 2005-05-12 | 45.45 |
| 2005-05-11 | 45.45 |
| 2005-05-10 | 45.45 |
| 2005-05-09 | 45.45 |
| 2005-05-06 | 45.45 |
| 2005-05-05 | 45.45 |
| 2005-05-04 | 45.45 |
| 2005-05-03 | 45.45 |
| 2005-04-29 | 45.45 |
| 2005-04-28 | 45.45 |
| 2005-04-27 | 45.45 |
| 2005-04-26 | 45.45 |
| 2005-04-25 | 45.45 |
| 2005-04-22 | 45.45 |
| 2005-04-21 | 45.45 |
| 2005-04-20 | 45.45 |
| 2005-04-19 | 45.45 |
| 2005-04-18 | 44.24 |
| 2005-04-15 | 44.24 |
| 2005-04-14 | 60.61 |
| 2005-04-13 | 72.73 |
| 2005-04-12 | 72.73 |
| 2005-04-11 | 72.73 |
| 2005-04-08 | 69.70 |
| 2005-04-07 | 69.70 |
| 2005-04-06 | 69.70 |
| 2005-04-04 | 69.70 |
| 2005-04-01 | 69.70 |
| 2005-03-31 | 57.58 |
| 2005-03-30 | 57.58 |
| 2005-03-29 | 75.76 |
| 2005-03-24 | 75.76 |
| 2005-03-23 | 75.76 |
| 2005-03-22 | 75.76 |
| 2005-03-21 | 75.76 |
| 2005-03-18 | 75.76 |
| 2005-03-17 | 75.76 |
| 2005-03-16 | 75.76 |
| 2005-03-15 | 75.76 |
| 2005-03-14 | 69.70 |
| 2005-03-11 | 69.70 |
| 2005-03-10 | 66.67 |
| 2005-03-09 | 66.67 |
| 2005-03-08 | 63.64 |
| 2005-03-07 | 69.70 |
| 2005-03-04 | 63.64 |
| 2005-03-03 | 69.70 |
| 2005-03-02 | 69.70 |
| 2005-03-01 | 75.76 |
| 2005-02-28 | 72.73 |
| 2005-02-25 | 72.73 |
| 2005-02-24 | 69.70 |
| 2005-02-23 | 69.70 |
| 2005-02-22 | 69.70 |
| 2005-02-21 | 51.52 |
| 2005-02-18 | 51.52 |
| 2005-02-17 | 51.52 |
| 2005-02-16 | 51.52 |
| 2005-02-15 | 51.52 |
| 2005-02-14 | 66.67 |
| 2005-02-08 | 66.67 |
| 2005-02-07 | 66.67 |
| 2005-02-04 | 66.67 |
| 2005-02-03 | 69.70 |
| 2005-02-02 | 69.70 |
| 2005-02-01 | 72.73 |
| 2005-01-31 | 66.67 |
| 2005-01-28 | 57.58 |
| 2005-01-27 | 44.85 |
| 2005-01-26 | 28.48 |
| 2005-01-25 | 28.48 |
| 2005-01-24 | 45.45 |
| 2005-01-21 | 51.52 |
| 2005-01-20 | 51.52 |
| 2005-01-19 | 51.52 |
| 2005-01-18 | 51.52 |
| 2005-01-17 | 57.58 |
| 2005-01-14 | 57.58 |
| 2005-01-13 | 54.55 |
| 2005-01-12 | 69.70 |
| 2005-01-11 | 78.79 |
| 2005-01-10 | 115.15 |
| 2005-01-07 | 124.24 |
| 2005-01-06 | 172.73 |
| 2005-01-05 | 51.52 |
| 2005-01-04 | 93.94 |
| 2005-01-03 | 50.30 |
| 2004-12-31 | 27.27 |
| 2004-12-30 | 27.27 |
| 2004-12-29 | 10.30 |
| 2004-12-28 | 9.09 |
| 2004-12-24 | 13.33 |
| 2004-12-23 | 13.33 |
| 2004-12-22 | 13.33 |
| 2004-12-21 | 13.33 |
| 2004-12-20 | 13.33 |
| 2004-12-17 | 13.33 |
| 2004-12-16 | 9.09 |
| 2004-12-15 | 9.09 |
| 2004-12-14 | 9.09 |
| 2004-12-13 | 3.03 |
| 2004-12-10 | 10.91 |
| 2004-12-09 | 10.91 |
| 2004-12-08 | 9.09 |
| 2004-12-07 | 9.09 |
| 2004-12-06 | 9.09 |
| 2004-12-03 | 9.09 |
| 2004-12-02 | 16.97 |
| 2004-12-01 | 18.18 |
| 2004-11-30 | 18.79 |
| 2004-11-29 | 18.79 |
| 2004-11-26 | 15.15 |
| 2004-11-25 | 15.15 |
| 2004-11-24 | 11.52 |
| 2004-11-23 | 11.52 |
| 2004-11-22 | 11.52 |
| 2004-11-19 | 11.52 |
| 2004-11-18 | 11.52 |
| 2004-11-17 | 11.52 |
| 2004-11-16 | 11.52 |
| 2004-11-15 | 11.52 |
| 2004-11-12 | 1.82 |
| 2004-11-11 | 1.82 |
| 2004-11-10 | 1.82 |
| 2004-11-09 | 1.82 |
| 2004-11-08 | 1.82 |
| 2004-11-05 | -3.03 |
| 2004-11-04 | -3.03 |
| 2004-11-03 | -3.03 |
| 2004-11-02 | -3.03 |
| 2004-11-01 | -3.03 |
| 2004-10-29 | -12.12 |
| 2004-10-28 | -15.15 |
| 2004-10-27 | -15.15 |
| 2004-10-26 | -15.15 |
| 2004-10-25 | -9.09 |
| 2004-10-21 | -9.09 |
| 2004-10-20 | -9.09 |
| 2004-10-19 | -9.09 |
| 2004-10-18 | -9.09 |
| 2004-10-15 | -3.03 |
| 2004-10-14 | -3.03 |
| 2004-10-13 | -3.03 |
| 2004-10-12 | -3.03 |
| 2004-10-11 | -3.03 |
| 2004-10-08 | -3.03 |
| 2004-10-07 | -3.03 |
| 2004-10-06 | -3.03 |
| 2004-10-05 | -3.03 |
| 2004-10-04 | -3.03 |
| 2004-09-30 | -6.67 |
| 2004-09-28 | -6.67 |
| 2004-09-27 | -6.67 |
| 2004-09-24 | -6.67 |
| 2004-09-23 | -6.67 |
| 2004-09-22 | -3.03 |
| 2004-09-21 | -3.03 |
| 2004-09-20 | -3.03 |
| 2004-09-17 | -3.03 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 6.06 |
| 2004-09-10 | 6.06 |
| 2004-09-09 | 6.06 |
| 2004-09-08 | 6.06 |
| 2004-09-07 | 6.06 |
| 2004-09-06 | 6.06 |
| 2004-09-03 | 4.85 |
| 2004-09-02 | 4.85 |
| 2004-09-01 | 4.85 |
| 2004-08-31 | 4.85 |
| 2004-08-30 | 4.85 |
| 2004-08-27 | 4.85 |
| 2004-08-26 | 4.85 |
| 2004-08-25 | 4.85 |
| 2004-08-24 | 4.85 |
| 2004-08-23 | 7.88 |
| 2004-08-20 | 7.88 |
| 2004-08-19 | 7.88 |
| 2004-08-18 | 12.12 |
| 2004-08-17 | 12.12 |
| 2004-08-16 | 12.12 |
| 2004-08-13 | 12.12 |
| 2004-08-12 | 12.12 |
| 2004-08-11 | 12.12 |
| 2004-08-10 | 12.12 |
| 2004-08-09 | 12.12 |
| 2004-08-06 | 12.12 |
| 2004-08-05 | 12.12 |
| 2004-08-04 | 12.12 |
| 2004-08-03 | 12.12 |
| 2004-08-02 | 12.12 |
| 2004-07-30 | 10.30 |
| 2004-07-29 | 9.09 |
| 2004-07-28 | 0.61 |
| 2004-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy