Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 8,407.79 |
| 2025-09-29 | 8,499.35 |
| 2025-09-26 | 8,365.54 |
| 2025-09-25 | 8,485.26 |
| 2025-09-24 | 8,583.86 |
| 2025-09-23 | 8,619.08 |
| 2025-09-22 | 8,633.16 |
| 2025-09-19 | 8,386.66 |
| 2025-09-18 | 8,703.59 |
| 2025-09-17 | 8,710.64 |
| 2025-09-16 | 8,562.74 |
| 2025-09-15 | 8,520.48 |
| 2025-09-12 | 8,464.14 |
| 2025-09-11 | 8,421.88 |
| 2025-09-10 | 8,295.11 |
| 2025-09-09 | 8,379.62 |
| 2025-09-08 | 8,520.48 |
| 2025-09-05 | 8,513.44 |
| 2025-09-04 | 8,414.84 |
| 2025-09-03 | 8,450.05 |
| 2025-09-02 | 8,245.81 |
| 2025-09-01 | 8,189.46 |
| 2025-08-29 | 8,196.51 |
| 2025-08-28 | 8,245.81 |
| 2025-08-27 | 8,196.51 |
| 2025-08-26 | 8,386.66 |
| 2025-08-25 | 8,464.14 |
| 2025-08-22 | 8,365.54 |
| 2025-08-21 | 7,914.79 |
| 2025-08-20 | 7,858.45 |
| 2025-08-19 | 7,865.49 |
| 2025-08-18 | 8,569.78 |
| 2025-08-15 | 8,513.44 |
| 2025-08-14 | 8,633.16 |
| 2025-08-13 | 8,097.91 |
| 2025-08-12 | 8,464.14 |
| 2025-08-11 | 7,921.83 |
| 2025-08-08 | 7,506.30 |
| 2025-08-07 | 6,985.13 |
| 2025-08-06 | 6,132.94 |
| 2025-08-05 | 5,858.27 |
| 2025-08-04 | 5,886.44 |
| 2025-08-01 | 5,872.36 |
| 2025-07-31 | 5,844.19 |
| 2025-07-30 | 5,886.44 |
| 2025-07-29 | 5,823.06 |
| 2025-07-28 | 5,872.36 |
| 2025-07-25 | 5,837.14 |
| 2025-07-24 | 5,978.00 |
| 2025-07-23 | 6,294.93 |
| 2025-07-22 | 6,731.59 |
| 2025-07-21 | 6,689.33 |
| 2025-07-18 | 6,759.76 |
| 2025-07-17 | 6,294.93 |
| 2025-07-16 | 5,851.23 |
| 2025-07-15 | 5,886.44 |
| 2025-07-14 | 5,358.23 |
| 2025-07-11 | 5,308.93 |
| 2025-07-10 | 5,365.27 |
| 2025-07-09 | 5,428.66 |
| 2025-07-08 | 5,224.41 |
| 2025-07-07 | 5,111.73 |
| 2025-07-04 | 5,090.60 |
| 2025-07-03 | 5,132.86 |
| 2025-07-02 | 5,006.08 |
| 2025-06-30 | 4,872.27 |
| 2025-06-27 | 4,879.31 |
| 2025-06-26 | 4,893.40 |
| 2025-06-25 | 4,886.36 |
| 2025-06-24 | 4,872.27 |
| 2025-06-23 | 4,879.31 |
| 2025-06-20 | 4,900.44 |
| 2025-06-19 | 4,851.14 |
| 2025-06-18 | 4,865.23 |
| 2025-06-17 | 4,865.23 |
| 2025-06-16 | 4,872.27 |
| 2025-06-13 | 4,872.27 |
| 2025-06-12 | 4,879.31 |
| 2025-06-11 | 4,872.27 |
| 2025-06-10 | 4,872.27 |
| 2025-06-09 | 4,893.40 |
| 2025-06-06 | 4,893.40 |
| 2025-06-05 | 4,935.66 |
| 2025-06-04 | 4,928.61 |
| 2025-06-03 | 4,907.48 |
| 2025-06-02 | 4,956.78 |
| 2025-05-30 | 4,900.44 |
| 2025-05-29 | 4,900.44 |
| 2025-05-28 | 4,914.53 |
| 2025-05-27 | 4,928.61 |
| 2025-05-26 | 4,914.53 |
| 2025-05-23 | 4,893.40 |
| 2025-05-22 | 4,886.36 |
| 2025-05-21 | 4,900.44 |
| 2025-05-20 | 4,907.48 |
| 2025-05-19 | 4,907.48 |
| 2025-05-16 | 5,076.51 |
| 2025-05-15 | 5,062.43 |
| 2025-05-14 | 5,104.68 |
| 2025-05-13 | 5,182.16 |
| 2025-05-12 | 4,970.87 |
| 2025-05-09 | 4,900.44 |
| 2025-05-08 | 4,907.48 |
| 2025-05-07 | 4,900.44 |
| 2025-05-06 | 4,907.48 |
| 2025-05-02 | 4,907.48 |
| 2025-04-30 | 4,886.36 |
| 2025-04-29 | 4,872.27 |
| 2025-04-28 | 4,914.53 |
| 2025-04-25 | 4,921.57 |
| 2025-04-24 | 4,914.53 |
| 2025-04-23 | 4,956.78 |
| 2025-04-22 | 4,949.74 |
| 2025-04-17 | 4,921.57 |
| 2025-04-16 | 4,844.10 |
| 2025-04-15 | 4,844.10 |
| 2025-04-14 | 4,914.53 |
| 2025-04-11 | 4,886.36 |
| 2025-04-10 | 4,851.14 |
| 2025-04-09 | 4,893.40 |
| 2025-04-08 | 4,611.68 |
| 2025-04-07 | 4,752.54 |
| 2025-04-03 | 4,935.66 |
| 2025-04-02 | 4,956.78 |
| 2025-04-01 | 4,935.66 |
| 2025-03-31 | 4,914.53 |
| 2025-03-28 | 4,921.57 |
| 2025-03-27 | 4,893.40 |
| 2025-03-26 | 4,907.48 |
| 2025-03-25 | 4,914.53 |
| 2025-03-24 | 4,907.48 |
| 2025-03-21 | 4,963.83 |
| 2025-03-20 | 4,921.57 |
| 2025-03-19 | 4,893.40 |
| 2025-03-18 | 4,900.44 |
| 2025-03-17 | 4,900.44 |
| 2025-03-14 | 4,921.57 |
| 2025-03-13 | 4,914.53 |
| 2025-03-12 | 4,900.44 |
| 2025-03-11 | 4,935.66 |
| 2025-03-10 | 4,921.57 |
| 2025-03-07 | 4,900.44 |
| 2025-03-06 | 4,914.53 |
| 2025-03-05 | 4,900.44 |
| 2025-03-04 | 4,893.40 |
| 2025-03-03 | 4,886.36 |
| 2025-02-28 | 4,830.01 |
| 2025-02-27 | 4,872.27 |
| 2025-02-26 | 4,928.61 |
| 2025-02-25 | 4,928.61 |
| 2025-02-24 | 4,872.27 |
| 2025-02-21 | 4,879.31 |
| 2025-02-20 | 4,914.53 |
| 2025-02-19 | 4,872.27 |
| 2025-02-18 | 4,984.96 |
| 2025-02-17 | 4,970.87 |
| 2025-02-14 | 4,921.57 |
| 2025-02-13 | 4,999.04 |
| 2025-02-12 | 4,907.48 |
| 2025-02-11 | 4,928.61 |
| 2025-02-10 | 4,928.61 |
| 2025-02-07 | 4,914.53 |
| 2025-02-06 | 4,907.48 |
| 2025-02-05 | 4,907.48 |
| 2025-02-04 | 4,907.48 |
| 2025-02-03 | 4,956.78 |
| 2025-01-28 | 4,935.66 |
| 2025-01-27 | 4,963.83 |
| 2025-01-24 | 4,949.74 |
| 2025-01-23 | 4,872.27 |
| 2025-01-22 | 4,956.78 |
| 2025-01-21 | 4,886.36 |
| 2025-01-20 | 4,879.31 |
| 2025-01-17 | 4,984.96 |
| 2025-01-16 | 4,977.91 |
| 2025-01-15 | 4,865.23 |
| 2025-01-14 | 4,921.57 |
| 2025-01-13 | 4,963.83 |
| 2025-01-10 | 4,935.66 |
| 2025-01-09 | 4,921.57 |
| 2025-01-08 | 4,977.91 |
| 2025-01-07 | 4,977.91 |
| 2025-01-06 | 4,970.87 |
| 2025-01-03 | 4,999.04 |
| 2025-01-02 | 4,977.91 |
| 2024-12-31 | 5,111.73 |
| 2024-12-30 | 4,999.04 |
| 2024-12-27 | 4,992.00 |
| 2024-12-24 | 4,970.87 |
| 2024-12-23 | 4,970.87 |
| 2024-12-20 | 4,963.83 |
| 2024-12-19 | 4,949.74 |
| 2024-12-18 | 4,956.78 |
| 2024-12-17 | 4,921.57 |
| 2024-12-16 | 4,914.53 |
| 2024-12-13 | 4,963.83 |
| 2024-12-12 | 5,006.08 |
| 2024-12-11 | 5,006.08 |
| 2024-12-10 | 4,999.04 |
| 2024-12-09 | 4,992.00 |
| 2024-12-06 | 4,963.83 |
| 2024-12-05 | 5,055.38 |
| 2024-12-04 | 5,048.34 |
| 2024-12-03 | 5,041.30 |
| 2024-12-02 | 4,956.78 |
| 2024-11-29 | 4,992.00 |
| 2024-11-28 | 5,013.13 |
| 2024-11-27 | 5,062.43 |
| 2024-11-26 | 5,020.17 |
| 2024-11-25 | 4,984.96 |
| 2024-11-22 | 5,076.51 |
| 2024-11-21 | 4,949.74 |
| 2024-11-20 | 5,097.64 |
| 2024-11-19 | 5,083.56 |
| 2024-11-18 | 5,118.77 |
| 2024-11-15 | 5,111.73 |
| 2024-11-14 | 5,104.68 |
| 2024-11-13 | 5,034.26 |
| 2024-11-12 | 4,935.66 |
| 2024-11-11 | 5,013.13 |
| 2024-11-08 | 5,006.08 |
| 2024-11-07 | 5,048.34 |
| 2024-11-06 | 5,104.68 |
| 2024-11-05 | 5,344.14 |
| 2024-11-04 | 5,189.20 |
| 2024-11-01 | 5,020.17 |
| 2024-10-31 | 5,125.81 |
| 2024-10-30 | 4,724.37 |
| 2024-10-29 | 4,717.33 |
| 2024-10-28 | 4,428.57 |
| 2024-10-25 | 4,210.24 |
| 2024-10-24 | 3,977.82 |
| 2024-10-23 | 3,977.82 |
| 2024-10-22 | 3,956.70 |
| 2024-10-21 | 3,991.91 |
| 2024-10-18 | 3,900.35 |
| 2024-10-17 | 3,851.05 |
| 2024-10-16 | 3,822.88 |
| 2024-10-15 | 3,787.67 |
| 2024-10-14 | 3,865.14 |
| 2024-10-10 | 3,738.37 |
| 2024-10-09 | 3,646.81 |
| 2024-10-08 | 3,639.77 |
| 2024-10-07 | 3,822.88 |
| 2024-10-04 | 3,801.75 |
| 2024-10-03 | 3,682.02 |
| 2024-10-02 | 3,583.42 |
| 2024-09-30 | 3,632.72 |
| 2024-09-27 | 3,660.90 |
| 2024-09-26 | 3,625.68 |
| 2024-09-25 | 3,632.72 |
| 2024-09-24 | 3,569.34 |
| 2024-09-23 | 3,766.54 |
| 2024-09-20 | 3,766.54 |
| 2024-09-19 | 3,787.67 |
| 2024-09-17 | 3,780.62 |
| 2024-09-16 | 3,759.50 |
| 2024-09-13 | 3,731.32 |
| 2024-09-12 | 3,717.24 |
| 2024-09-11 | 3,703.15 |
| 2024-09-10 | 3,689.07 |
| 2024-09-09 | 3,689.07 |
| 2024-09-05 | 3,696.11 |
| 2024-09-04 | 3,667.94 |
| 2024-09-03 | 3,660.90 |
| 2024-09-02 | 3,653.85 |
| 2024-08-30 | 3,660.90 |
| 2024-08-29 | 3,660.90 |
| 2024-08-28 | 3,682.02 |
| 2024-08-27 | 3,703.15 |
| 2024-08-26 | 3,660.90 |
| 2024-08-23 | 3,660.90 |
| 2024-08-22 | 3,660.90 |
| 2024-08-21 | 3,682.02 |
| 2024-08-20 | 3,646.81 |
| 2024-08-19 | 3,632.72 |
| 2024-08-16 | 3,618.64 |
| 2024-08-15 | 3,597.51 |
| 2024-08-14 | 3,597.51 |
| 2024-08-13 | 3,625.68 |
| 2024-08-12 | 3,639.77 |
| 2024-08-09 | 3,632.72 |
| 2024-08-08 | 3,646.81 |
| 2024-08-07 | 3,604.55 |
| 2024-08-06 | 3,590.47 |
| 2024-08-05 | 3,576.38 |
| 2024-08-02 | 3,604.55 |
| 2024-08-01 | 3,639.77 |
| 2024-07-31 | 3,667.94 |
| 2024-07-30 | 3,625.68 |
| 2024-07-29 | 3,618.64 |
| 2024-07-26 | 3,576.38 |
| 2024-07-25 | 3,569.34 |
| 2024-07-24 | 3,590.47 |
| 2024-07-23 | 3,597.51 |
| 2024-07-22 | 3,618.64 |
| 2024-07-19 | 3,632.72 |
| 2024-07-18 | 3,611.59 |
| 2024-07-17 | 3,660.90 |
| 2024-07-16 | 3,618.64 |
| 2024-07-15 | 3,583.42 |
| 2024-07-12 | 3,646.81 |
| 2024-07-11 | 3,597.51 |
| 2024-07-10 | 3,541.17 |
| 2024-07-09 | 3,527.08 |
| 2024-07-08 | 3,738.37 |
| 2024-07-05 | 3,562.29 |
| 2024-07-04 | 3,597.51 |
| 2024-07-03 | 3,653.85 |
| 2024-07-02 | 3,618.64 |
| 2024-06-28 | 3,689.07 |
| 2024-06-27 | 3,660.90 |
| 2024-06-26 | 3,667.94 |
| 2024-06-25 | 3,696.11 |
| 2024-06-24 | 3,682.02 |
| 2024-06-21 | 3,646.81 |
| 2024-06-20 | 3,660.90 |
| 2024-06-19 | 3,766.54 |
| 2024-06-18 | 3,738.37 |
| 2024-06-17 | 3,667.94 |
| 2024-06-14 | 3,653.85 |
| 2024-06-13 | 3,625.68 |
| 2024-06-12 | 3,597.51 |
| 2024-06-11 | 3,604.55 |
| 2024-06-07 | 3,618.64 |
| 2024-06-06 | 3,590.47 |
| 2024-06-05 | 3,618.64 |
| 2024-06-04 | 3,611.59 |
| 2024-06-03 | 3,632.72 |
| 2024-05-31 | 3,618.64 |
| 2024-05-30 | 3,646.81 |
| 2024-05-29 | 3,653.85 |
| 2024-05-28 | 3,667.94 |
| 2024-05-27 | 3,674.98 |
| 2024-05-24 | 3,667.94 |
| 2024-05-23 | 3,667.94 |
| 2024-05-22 | 3,639.77 |
| 2024-05-21 | 3,646.81 |
| 2024-05-20 | 3,646.81 |
| 2024-05-17 | 3,696.11 |
| 2024-05-16 | 3,674.98 |
| 2024-05-14 | 3,689.07 |
| 2024-05-13 | 3,653.85 |
| 2024-05-10 | 3,667.94 |
| 2024-05-09 | 3,710.19 |
| 2024-05-08 | 3,682.02 |
| 2024-05-07 | 3,717.24 |
| 2024-05-06 | 3,710.19 |
| 2024-05-03 | 3,696.11 |
| 2024-05-02 | 3,766.54 |
| 2024-04-30 | 3,703.15 |
| 2024-04-29 | 3,717.24 |
| 2024-04-26 | 3,682.02 |
| 2024-04-25 | 3,689.07 |
| 2024-04-24 | 3,667.94 |
| 2024-04-23 | 3,625.68 |
| 2024-04-22 | 3,738.37 |
| 2024-04-19 | 3,653.85 |
| 2024-04-18 | 3,674.98 |
| 2024-04-17 | 3,752.45 |
| 2024-04-16 | 3,696.11 |
| 2024-04-15 | 3,717.24 |
| 2024-04-12 | 3,696.11 |
| 2024-04-11 | 3,731.32 |
| 2024-04-10 | 3,696.11 |
| 2024-04-09 | 3,632.72 |
| 2024-04-08 | 3,632.72 |
| 2024-04-05 | 3,611.59 |
| 2024-04-03 | 3,618.64 |
| 2024-04-02 | 3,653.85 |
| 2024-03-28 | 3,745.41 |
| 2024-03-27 | 3,667.94 |
| 2024-03-26 | 3,660.90 |
| 2024-03-25 | 3,625.68 |
| 2024-03-22 | 3,632.72 |
| 2024-03-21 | 3,674.98 |
| 2024-03-20 | 3,639.77 |
| 2024-03-19 | 3,646.81 |
| 2024-03-18 | 3,696.11 |
| 2024-03-15 | 3,689.07 |
| 2024-03-14 | 3,632.72 |
| 2024-03-13 | 3,682.02 |
| 2024-03-12 | 3,696.11 |
| 2024-03-11 | 3,682.02 |
| 2024-03-08 | 3,632.72 |
| 2024-03-07 | 3,625.68 |
| 2024-03-06 | 3,660.90 |
| 2024-03-05 | 3,618.64 |
| 2024-03-04 | 3,639.77 |
| 2024-03-01 | 3,653.85 |
| 2024-02-29 | 3,646.81 |
| 2024-02-28 | 3,625.68 |
| 2024-02-27 | 3,674.98 |
| 2024-02-26 | 3,674.98 |
| 2024-02-23 | 3,646.81 |
| 2024-02-22 | 3,618.64 |
| 2024-02-21 | 3,682.02 |
| 2024-02-20 | 3,703.15 |
| 2024-02-19 | 3,703.15 |
| 2024-02-16 | 3,703.15 |
| 2024-02-15 | 3,703.15 |
| 2024-02-14 | 3,696.11 |
| 2024-02-09 | 3,689.07 |
| 2024-02-08 | 3,717.24 |
| 2024-02-07 | 3,703.15 |
| 2024-02-06 | 3,689.07 |
| 2024-02-05 | 3,703.15 |
| 2024-02-02 | 3,717.24 |
| 2024-02-01 | 3,703.15 |
| 2024-01-31 | 3,646.81 |
| 2024-01-30 | 3,689.07 |
| 2024-01-29 | 3,703.15 |
| 2024-01-26 | 3,717.24 |
| 2024-01-25 | 3,689.07 |
| 2024-01-24 | 3,710.19 |
| 2024-01-23 | 3,682.02 |
| 2024-01-22 | 3,724.28 |
| 2024-01-19 | 3,689.07 |
| 2024-01-18 | 3,696.11 |
| 2024-01-17 | 3,759.50 |
| 2024-01-16 | 3,731.32 |
| 2024-01-15 | 3,752.45 |
| 2024-01-12 | 3,766.54 |
| 2024-01-11 | 3,724.28 |
| 2024-01-10 | 3,766.54 |
| 2024-01-09 | 3,773.58 |
| 2024-01-08 | 3,745.41 |
| 2024-01-05 | 3,851.05 |
| 2024-01-04 | 3,815.84 |
| 2024-01-03 | 3,801.75 |
| 2024-01-02 | 3,851.05 |
| 2023-12-29 | 3,759.50 |
| 2023-12-28 | 3,703.15 |
| 2023-12-27 | 3,815.84 |
| 2023-12-22 | 3,766.54 |
| 2023-12-21 | 3,801.75 |
| 2023-12-20 | 3,794.71 |
| 2023-12-19 | 3,808.80 |
| 2023-12-18 | 3,738.37 |
| 2023-12-15 | 3,935.57 |
| 2023-12-14 | 3,745.41 |
| 2023-12-13 | 3,710.19 |
| 2023-12-12 | 3,787.67 |
| 2023-12-11 | 3,808.80 |
| 2023-12-08 | 3,766.54 |
| 2023-12-07 | 3,801.75 |
| 2023-12-06 | 3,766.54 |
| 2023-12-05 | 3,780.62 |
| 2023-12-04 | 3,738.37 |
| 2023-12-01 | 3,724.28 |
| 2023-11-30 | 3,794.71 |
| 2023-11-29 | 3,710.19 |
| 2023-11-28 | 3,787.67 |
| 2023-11-27 | 3,801.75 |
| 2023-11-24 | 3,773.58 |
| 2023-11-23 | 3,759.50 |
| 2023-11-22 | 3,801.75 |
| 2023-11-21 | 3,815.84 |
| 2023-11-20 | 3,808.80 |
| 2023-11-17 | 3,829.92 |
| 2023-11-16 | 3,829.92 |
| 2023-11-15 | 3,844.01 |
| 2023-11-14 | 3,900.35 |
| 2023-11-13 | 3,928.52 |
| 2023-11-10 | 3,872.18 |
| 2023-11-09 | 3,851.05 |
| 2023-11-08 | 3,766.54 |
| 2023-11-07 | 3,787.67 |
| 2023-11-06 | 4,013.04 |
| 2023-11-03 | 3,900.35 |
| 2023-11-02 | 3,759.50 |
| 2023-11-01 | 3,773.58 |
| 2023-10-31 | 3,963.74 |
| 2023-10-30 | 3,851.05 |
| 2023-10-27 | 3,921.48 |
| 2023-10-26 | 3,731.32 |
| 2023-10-25 | 3,660.90 |
| 2023-10-24 | 3,689.07 |
| 2023-10-20 | 3,703.15 |
| 2023-10-19 | 3,696.11 |
| 2023-10-18 | 3,639.77 |
| 2023-10-17 | 3,766.54 |
| 2023-10-16 | 3,766.54 |
| 2023-10-13 | 3,815.84 |
| 2023-10-12 | 3,815.84 |
| 2023-10-11 | 3,780.62 |
| 2023-10-10 | 3,752.45 |
| 2023-10-09 | 3,963.74 |
| 2023-10-06 | 3,921.48 |
| 2023-10-05 | 3,794.71 |
| 2023-10-04 | 3,787.67 |
| 2023-10-03 | 4,020.08 |
| 2023-09-29 | 3,822.88 |
| 2023-09-28 | 3,893.31 |
| 2023-09-27 | 3,717.24 |
| 2023-09-26 | 3,703.15 |
| 2023-09-25 | 3,738.37 |
| 2023-09-22 | 3,928.52 |
| 2023-09-21 | 3,703.15 |
| 2023-09-20 | 3,752.45 |
| 2023-09-19 | 3,829.92 |
| 2023-09-18 | 3,886.27 |
| 2023-09-15 | 3,900.35 |
| 2023-09-14 | 3,935.57 |
| 2023-09-13 | 3,829.92 |
| 2023-09-12 | 3,984.87 |
| 2023-09-11 | 3,836.97 |
| 2023-09-07 | 3,829.92 |
| 2023-09-06 | 3,914.44 |
| 2023-09-05 | 3,801.75 |
| 2023-09-04 | 3,745.41 |
| 2023-08-31 | 3,717.24 |
| 2023-08-30 | 3,829.92 |
| 2023-08-29 | 3,844.01 |
| 2023-08-28 | 3,703.15 |
| 2023-08-25 | 3,667.94 |
| 2023-08-24 | 3,724.28 |
| 2023-08-23 | 3,682.02 |
| 2023-08-22 | 3,667.94 |
| 2023-08-21 | 3,498.91 |
| 2023-08-18 | 3,703.15 |
| 2023-08-17 | 3,745.41 |
| 2023-08-16 | 3,738.37 |
| 2023-08-15 | 3,625.68 |
| 2023-08-14 | 3,752.45 |
| 2023-08-11 | 3,738.37 |
| 2023-08-10 | 3,752.45 |
| 2023-08-09 | 3,745.41 |
| 2023-08-08 | 3,738.37 |
| 2023-08-07 | 3,703.15 |
| 2023-08-04 | 3,759.50 |
| 2023-08-03 | 3,829.92 |
| 2023-08-02 | 3,844.01 |
| 2023-08-01 | 3,879.22 |
| 2023-07-31 | 4,034.17 |
| 2023-07-28 | 4,090.51 |
| 2023-07-27 | 4,006.00 |
| 2023-07-26 | 4,076.42 |
| 2023-07-25 | 4,083.47 |
| 2023-07-24 | 4,351.10 |
| 2023-07-21 | 4,358.14 |
| 2023-07-20 | 4,308.84 |
| 2023-07-19 | 4,435.61 |
| 2023-07-18 | 4,217.28 |
| 2023-07-14 | 4,027.12 |
| 2023-07-13 | 4,062.34 |
| 2023-07-12 | 4,097.55 |
| 2023-07-11 | 4,259.54 |
| 2023-07-10 | 4,266.58 |
| 2023-07-07 | 4,675.07 |
| 2023-07-06 | 4,477.87 |
| 2023-07-05 | 4,238.41 |
| 2023-07-04 | 4,076.42 |
| 2023-07-03 | 3,998.95 |
| 2023-06-30 | 4,273.63 |
| 2023-06-29 | 3,879.22 |
| 2023-06-28 | 3,921.48 |
| 2023-06-27 | 3,865.14 |
| 2023-06-26 | 3,886.27 |
| 2023-06-23 | 3,865.14 |
| 2023-06-21 | 3,780.62 |
| 2023-06-20 | 4,020.08 |
| 2023-06-19 | 4,055.30 |
| 2023-06-16 | 3,851.05 |
| 2023-06-15 | 3,717.24 |
| 2023-06-14 | 3,879.22 |
| 2023-06-13 | 3,893.31 |
| 2023-06-12 | 3,780.62 |
| 2023-06-09 | 3,794.71 |
| 2023-06-08 | 3,555.25 |
| 2023-06-07 | 3,604.55 |
| 2023-06-06 | 3,611.59 |
| 2023-06-05 | 3,604.55 |
| 2023-06-02 | 3,597.51 |
| 2023-06-01 | 3,590.47 |
| 2023-05-31 | 3,660.90 |
| 2023-05-30 | 3,773.58 |
| 2023-05-29 | 3,667.94 |
| 2023-05-25 | 3,689.07 |
| 2023-05-24 | 3,844.01 |
| 2023-05-23 | 3,738.37 |
| 2023-05-22 | 3,667.94 |
| 2023-05-19 | 3,674.98 |
| 2023-05-18 | 3,646.81 |
| 2023-05-17 | 3,520.04 |
| 2023-05-16 | 3,611.59 |
| 2023-05-15 | 3,618.64 |
| 2023-05-12 | 3,625.68 |
| 2023-05-11 | 3,653.85 |
| 2023-05-10 | 3,886.27 |
| 2023-05-09 | 3,689.07 |
| 2023-05-08 | 3,696.11 |
| 2023-05-05 | 3,689.07 |
| 2023-05-04 | 3,738.37 |
| 2023-05-03 | 3,639.77 |
| 2023-05-02 | 3,562.29 |
| 2023-04-28 | 3,724.28 |
| 2023-04-27 | 3,660.90 |
| 2023-04-26 | 3,696.11 |
| 2023-04-25 | 3,667.94 |
| 2023-04-24 | 3,717.24 |
| 2023-04-21 | 3,710.19 |
| 2023-04-20 | 3,731.32 |
| 2023-04-19 | 3,766.54 |
| 2023-04-18 | 3,900.35 |
| 2023-04-17 | 3,808.80 |
| 2023-04-14 | 3,836.97 |
| 2023-04-13 | 4,322.93 |
| 2023-04-12 | 3,872.18 |
| 2023-04-11 | 3,794.71 |
| 2023-04-06 | 3,759.50 |
| 2023-04-04 | 3,731.32 |
| 2023-04-03 | 3,731.32 |
| 2023-03-31 | 3,717.24 |
| 2023-03-30 | 3,773.58 |
| 2023-03-29 | 3,773.58 |
| 2023-03-28 | 3,844.01 |
| 2023-03-27 | 3,844.01 |
| 2023-03-24 | 3,851.05 |
| 2023-03-23 | 3,822.88 |
| 2023-03-22 | 3,844.01 |
| 2023-03-21 | 3,865.14 |
| 2023-03-20 | 3,801.75 |
| 2023-03-17 | 3,815.84 |
| 2023-03-16 | 3,646.81 |
| 2023-03-15 | 3,872.18 |
| 2023-03-14 | 3,858.10 |
| 2023-03-13 | 4,076.42 |
| 2023-03-10 | 4,224.32 |
| 2023-03-09 | 4,308.84 |
| 2023-03-08 | 4,337.01 |
| 2023-03-07 | 4,337.01 |
| 2023-03-06 | 4,351.10 |
| 2023-03-03 | 4,351.10 |
| 2023-03-02 | 4,294.75 |
| 2023-03-01 | 4,365.18 |
| 2023-02-28 | 4,337.01 |
| 2023-02-27 | 4,477.87 |
| 2023-02-24 | 4,675.07 |
| 2023-02-23 | 4,717.33 |
| 2023-02-22 | 4,717.33 |
| 2023-02-21 | 4,611.68 |
| 2023-02-20 | 5,076.51 |
| 2023-02-17 | 5,851.23 |
| 2023-02-16 | 6,027.30 |
| 2023-02-15 | 6,097.73 |
| 2023-02-14 | 6,097.73 |
| 2023-02-13 | 6,097.73 |
| 2023-02-10 | 6,125.90 |
| 2023-02-09 | 6,111.82 |
| 2023-02-08 | 6,104.77 |
| 2023-02-07 | 6,097.73 |
| 2023-02-06 | 6,189.29 |
| 2023-02-03 | 6,161.12 |
| 2023-02-02 | 6,161.12 |
| 2023-02-01 | 6,132.94 |
| 2023-01-31 | 6,125.90 |
| 2023-01-30 | 6,034.34 |
| 2023-01-27 | 6,386.49 |
| 2023-01-26 | 6,266.76 |
| 2023-01-20 | 6,161.12 |
| 2023-01-19 | 6,111.82 |
| 2023-01-18 | 6,189.29 |
| 2023-01-17 | 6,139.99 |
| 2023-01-16 | 6,203.37 |
| 2023-01-13 | 6,139.99 |
| 2023-01-12 | 6,097.73 |
| 2023-01-11 | 6,125.90 |
| 2023-01-10 | 6,125.90 |
| 2023-01-09 | 6,111.82 |
| 2023-01-06 | 6,196.33 |
| 2023-01-05 | 6,168.16 |
| 2023-01-04 | 6,203.37 |
| 2023-01-03 | 6,203.37 |
| 2022-12-30 | 6,139.99 |
| 2022-12-29 | 6,182.24 |
| 2022-12-28 | 6,210.42 |
| 2022-12-23 | 6,161.12 |
| 2022-12-22 | 6,161.12 |
| 2022-12-21 | 6,104.77 |
| 2022-12-20 | 6,154.07 |
| 2022-12-19 | 6,210.42 |
| 2022-12-16 | 6,217.46 |
| 2022-12-15 | 6,182.24 |
| 2022-12-14 | 6,139.99 |
| 2022-12-13 | 6,217.46 |
| 2022-12-12 | 6,125.90 |
| 2022-12-09 | 6,132.94 |
| 2022-12-08 | 6,238.59 |
| 2022-12-07 | 6,055.47 |
| 2022-12-06 | 6,034.34 |
| 2022-12-05 | 6,168.16 |
| 2022-12-02 | 6,097.73 |
| 2022-12-01 | 6,196.33 |
| 2022-11-30 | 6,231.54 |
| 2022-11-29 | 6,168.16 |
| 2022-11-28 | 6,090.69 |
| 2022-11-25 | 6,175.20 |
| 2022-11-24 | 6,161.12 |
| 2022-11-23 | 6,097.73 |
| 2022-11-22 | 6,168.16 |
| 2022-11-21 | 6,365.36 |
| 2022-11-18 | 6,294.93 |
| 2022-11-17 | 6,379.44 |
| 2022-11-16 | 6,463.96 |
| 2022-11-15 | 6,449.87 |
| 2022-11-14 | 6,456.92 |
| 2022-11-11 | 6,435.79 |
| 2022-11-10 | 6,407.62 |
| 2022-11-09 | 6,449.87 |
| 2022-11-08 | 6,435.79 |
| 2022-11-07 | 6,407.62 |
| 2022-11-04 | 6,414.66 |
| 2022-11-03 | 6,379.44 |
| 2022-11-02 | 6,506.22 |
| 2022-11-01 | 6,414.66 |
| 2022-10-31 | 6,386.49 |
| 2022-10-28 | 6,365.36 |
| 2022-10-27 | 6,513.26 |
| 2022-10-26 | 6,471.00 |
| 2022-10-25 | 6,478.04 |
| 2022-10-24 | 6,478.04 |
| 2022-10-21 | 6,520.30 |
| 2022-10-20 | 6,576.64 |
| 2022-10-19 | 6,449.87 |
| 2022-10-18 | 6,625.95 |
| 2022-10-17 | 6,569.60 |
| 2022-10-14 | 6,562.56 |
| 2022-10-13 | 6,478.04 |
| 2022-10-12 | 6,471.00 |
| 2022-10-11 | 6,407.62 |
| 2022-10-10 | 6,506.22 |
| 2022-10-07 | 6,555.52 |
| 2022-10-06 | 6,696.37 |
| 2022-10-05 | 7,055.56 |
| 2022-10-03 | 6,787.93 |
| 2022-09-30 | 6,534.39 |
| 2022-09-29 | 6,520.30 |
| 2022-09-28 | 6,541.43 |
| 2022-09-27 | 6,682.29 |
| 2022-09-26 | 6,597.77 |
| 2022-09-23 | 6,604.82 |
| 2022-09-22 | 6,611.86 |
| 2022-09-21 | 6,668.20 |
| 2022-09-20 | 6,717.50 |
| 2022-09-19 | 6,731.59 |
| 2022-09-16 | 6,745.67 |
| 2022-09-15 | 6,654.12 |
| 2022-09-14 | 6,921.75 |
| 2022-09-13 | 6,956.96 |
| 2022-09-09 | 6,858.36 |
| 2022-09-08 | 6,428.74 |
| 2022-09-07 | 6,280.84 |
| 2022-09-06 | 6,520.30 |
| 2022-09-05 | 6,590.73 |
| 2022-09-02 | 6,703.42 |
| 2022-09-01 | 6,851.32 |
| 2022-08-31 | 6,858.36 |
| 2022-08-30 | 6,844.27 |
| 2022-08-29 | 6,928.79 |
| 2022-08-26 | 6,928.79 |
| 2022-08-25 | 6,886.53 |
| 2022-08-24 | 6,809.06 |
| 2022-08-23 | 6,928.79 |
| 2022-08-22 | 6,999.22 |
| 2022-08-19 | 7,055.56 |
| 2022-08-18 | 6,942.87 |
| 2022-08-17 | 6,935.83 |
| 2022-08-16 | 6,914.70 |
| 2022-08-15 | 6,893.57 |
| 2022-08-12 | 6,985.13 |
| 2022-08-11 | 7,041.47 |
| 2022-08-10 | 6,985.13 |
| 2022-08-09 | 7,111.90 |
| 2022-08-08 | 7,083.73 |
| 2022-08-05 | 7,069.65 |
| 2022-08-04 | 6,971.05 |
| 2022-08-03 | 6,935.83 |
| 2022-08-02 | 6,787.93 |
| 2022-08-01 | 6,851.32 |
| 2022-07-29 | 6,837.23 |
| 2022-07-28 | 6,956.96 |
| 2022-07-27 | 7,041.47 |
| 2022-07-26 | 7,041.47 |
| 2022-07-25 | 6,872.45 |
| 2022-07-22 | 6,985.13 |
| 2022-07-21 | 7,140.07 |
| 2022-07-20 | 7,140.07 |
| 2022-07-19 | 7,083.73 |
| 2022-07-18 | 7,041.47 |
| 2022-07-15 | 6,830.19 |
| 2022-07-14 | 7,083.73 |
| 2022-07-13 | 7,097.82 |
| 2022-07-12 | 7,154.16 |
| 2022-07-11 | 6,999.22 |
| 2022-07-08 | 7,196.42 |
| 2022-07-07 | 7,027.39 |
| 2022-07-06 | 7,323.19 |
| 2022-07-05 | 7,238.68 |
| 2022-07-04 | 7,323.19 |
| 2022-06-30 | 7,323.19 |
| 2022-06-29 | 7,295.02 |
| 2022-06-28 | 7,421.79 |
| 2022-06-27 | 7,168.25 |
| 2022-06-24 | 6,717.50 |
| 2022-06-23 | 6,632.99 |
| 2022-06-22 | 6,647.07 |
| 2022-06-21 | 6,675.25 |
| 2022-06-20 | 6,590.73 |
| 2022-06-17 | 6,499.17 |
| 2022-06-16 | 6,386.49 |
| 2022-06-15 | 6,485.09 |
| 2022-06-14 | 6,309.02 |
| 2022-06-13 | 6,576.64 |
| 2022-06-10 | 7,280.93 |
| 2022-06-09 | 7,238.68 |
| 2022-06-08 | 6,971.05 |
| 2022-06-07 | 6,562.56 |
| 2022-06-06 | 6,294.93 |
| 2022-06-02 | 5,956.87 |
| 2022-06-01 | 8,576.82 |
| 2022-05-31 | 9,224.77 |
| 2022-05-30 | 9,407.88 |
| 2022-05-27 | 9,506.48 |
| 2022-05-26 | 9,520.57 |
| 2022-05-25 | 9,464.22 |
| 2022-05-24 | 9,379.71 |
| 2022-05-23 | 9,492.39 |
| 2022-05-20 | 9,562.82 |
| 2022-05-19 | 9,407.88 |
| 2022-05-18 | 9,478.31 |
| 2022-05-17 | 9,365.62 |
| 2022-05-16 | 9,309.28 |
| 2022-05-13 | 9,393.79 |
| 2022-05-12 | 9,295.19 |
| 2022-05-11 | 9,267.02 |
| 2022-05-10 | 9,351.54 |
| 2022-05-06 | 9,309.28 |
| 2022-05-05 | 9,365.62 |
| 2022-05-04 | 9,323.37 |
| 2022-05-03 | 9,436.05 |
| 2022-04-29 | 9,450.14 |
| 2022-04-28 | 9,421.97 |
| 2022-04-27 | 9,421.97 |
| 2022-04-26 | 9,393.79 |
| 2022-04-25 | 9,393.79 |
| 2022-04-22 | 9,478.31 |
| 2022-04-21 | 9,309.28 |
| 2022-04-20 | 9,379.71 |
| 2022-04-19 | 9,224.77 |
| 2022-04-14 | 9,069.82 |
| 2022-04-13 | 8,337.36 |
| 2022-04-12 | 8,295.11 |
| 2022-04-11 | 8,055.65 |
| 2022-04-08 | 8,111.99 |
| 2022-04-07 | 8,055.65 |
| 2022-04-06 | 8,027.48 |
| 2022-04-04 | 8,154.25 |
| 2022-04-01 | 7,788.02 |
| 2022-03-31 | 7,027.39 |
| 2022-03-30 | 6,562.56 |
| 2022-03-29 | 6,372.40 |
| 2022-03-28 | 6,435.79 |
| 2022-03-25 | 6,323.10 |
| 2022-03-24 | 6,407.62 |
| 2022-03-23 | 6,358.32 |
| 2022-03-22 | 6,407.62 |
| 2022-03-21 | 6,379.44 |
| 2022-03-18 | 6,062.52 |
| 2022-03-17 | 5,928.70 |
| 2022-03-16 | 5,527.26 |
| 2022-03-15 | 5,463.87 |
| 2022-03-14 | 5,513.17 |
| 2022-03-11 | 5,745.59 |
| 2022-03-10 | 5,717.41 |
| 2022-03-09 | 5,646.99 |
| 2022-03-08 | 5,639.94 |
| 2022-03-07 | 5,752.63 |
| 2022-03-04 | 6,062.52 |
| 2022-03-03 | 6,231.54 |
| 2022-03-02 | 6,463.96 |
| 2022-03-01 | 6,513.26 |
| 2022-02-28 | 6,759.76 |
| 2022-02-25 | 6,520.30 |
| 2022-02-24 | 6,259.72 |
| 2022-02-23 | 6,372.40 |
| 2022-02-22 | 6,428.74 |
| 2022-02-21 | 6,407.62 |
| 2022-02-18 | 6,611.86 |
| 2022-02-17 | 6,555.52 |
| 2022-02-16 | 6,548.47 |
| 2022-02-15 | 6,259.72 |
| 2022-02-14 | 6,175.20 |
| 2022-02-11 | 6,365.36 |
| 2022-02-10 | 6,506.22 |
| 2022-02-09 | 6,731.59 |
| 2022-02-08 | 6,407.62 |
| 2022-02-07 | 6,456.92 |
| 2022-02-04 | 6,400.57 |
| 2022-01-31 | 6,337.19 |
| 2022-01-28 | 6,576.64 |
| 2022-01-27 | 6,872.45 |
| 2022-01-26 | 6,971.05 |
| 2022-01-25 | 6,893.57 |
| 2022-01-24 | 7,097.82 |
| 2022-01-21 | 6,851.32 |
| 2022-01-20 | 6,647.07 |
| 2022-01-19 | 6,309.02 |
| 2022-01-18 | 6,252.67 |
| 2022-01-17 | 6,182.24 |
| 2022-01-14 | 6,231.54 |
| 2022-01-13 | 6,231.54 |
| 2022-01-12 | 6,245.63 |
| 2022-01-11 | 6,654.12 |
| 2022-01-10 | 6,837.23 |
| 2022-01-07 | 6,527.34 |
| 2022-01-06 | 6,562.56 |
| 2022-01-05 | 6,647.07 |
| 2022-01-04 | 6,802.02 |
| 2022-01-03 | 6,942.87 |
| 2021-12-31 | 6,752.72 |
| 2021-12-30 | 6,802.02 |
| 2021-12-29 | 6,802.02 |
| 2021-12-28 | 6,675.25 |
| 2021-12-24 | 6,562.56 |
| 2021-12-23 | 6,555.52 |
| 2021-12-22 | 6,485.09 |
| 2021-12-21 | 6,414.66 |
| 2021-12-20 | 6,379.44 |
| 2021-12-17 | 6,309.02 |
| 2021-12-16 | 6,597.77 |
| 2021-12-15 | 6,731.59 |
| 2021-12-14 | 6,393.53 |
| 2021-12-13 | 6,590.73 |
| 2021-12-10 | 6,844.27 |
| 2021-12-09 | 6,928.79 |
| 2021-12-08 | 6,837.23 |
| 2021-12-07 | 6,935.83 |
| 2021-12-06 | 6,935.83 |
| 2021-12-03 | 7,083.73 |
| 2021-12-02 | 7,083.73 |
| 2021-12-01 | 7,816.19 |
| 2021-11-30 | 7,703.50 |
| 2021-11-29 | 7,731.68 |
| 2021-11-26 | 7,830.28 |
| 2021-11-25 | 7,478.13 |
| 2021-11-24 | 7,196.42 |
| 2021-11-23 | 6,956.96 |
| 2021-11-22 | 6,935.83 |
| 2021-11-19 | 6,921.75 |
| 2021-11-18 | 6,921.75 |
| 2021-11-17 | 6,907.66 |
| 2021-11-16 | 6,942.87 |
| 2021-11-15 | 7,027.39 |
| 2021-11-12 | 7,013.30 |
| 2021-11-11 | 7,097.82 |
| 2021-11-10 | 6,956.96 |
| 2021-11-09 | 6,999.22 |
| 2021-11-08 | 6,956.96 |
| 2021-11-05 | 6,886.53 |
| 2021-11-04 | 7,125.99 |
| 2021-11-03 | 7,069.65 |
| 2021-11-02 | 7,224.59 |
| 2021-11-01 | 7,717.59 |
| 2021-10-29 | 8,435.96 |
| 2021-10-28 | 8,844.45 |
| 2021-10-27 | 9,196.59 |
| 2021-10-26 | 9,323.37 |
| 2021-10-25 | 9,027.57 |
| 2021-10-22 | 8,675.42 |
| 2021-10-21 | 8,450.05 |
| 2021-10-20 | 7,703.50 |
| 2021-10-19 | 7,421.79 |
| 2021-10-18 | 7,210.50 |
| 2021-10-15 | 6,844.27 |
| 2021-10-12 | 6,731.59 |
| 2021-10-11 | 6,851.32 |
| 2021-10-08 | 6,921.75 |
| 2021-10-07 | 7,013.30 |
| 2021-10-06 | 6,907.66 |
| 2021-10-05 | 6,985.13 |
| 2021-10-04 | 6,956.96 |
| 2021-09-30 | 6,914.70 |
| 2021-09-29 | 6,928.79 |
| 2021-09-28 | 6,928.79 |
| 2021-09-27 | 7,041.47 |
| 2021-09-24 | 7,252.76 |
| 2021-09-23 | 7,393.62 |
| 2021-09-21 | 7,295.02 |
| 2021-09-20 | 7,435.88 |
| 2021-09-17 | 7,858.45 |
| 2021-09-16 | 7,464.05 |
| 2021-09-15 | 7,421.79 |
| 2021-09-14 | 7,478.13 |
| 2021-09-13 | 7,449.96 |
| 2021-09-10 | 7,449.96 |
| 2021-09-09 | 7,449.96 |
| 2021-09-08 | 7,351.36 |
| 2021-09-07 | 7,309.10 |
| 2021-09-06 | 7,435.88 |
| 2021-09-03 | 7,449.96 |
| 2021-09-02 | 7,407.70 |
| 2021-09-01 | 7,393.62 |
| 2021-08-31 | 7,435.88 |
| 2021-08-30 | 7,365.45 |
| 2021-08-27 | 7,323.19 |
| 2021-08-26 | 7,365.45 |
| 2021-08-25 | 7,323.19 |
| 2021-08-24 | 7,224.59 |
| 2021-08-23 | 7,140.07 |
| 2021-08-20 | 7,055.56 |
| 2021-08-19 | 7,168.25 |
| 2021-08-18 | 7,196.42 |
| 2021-08-17 | 7,154.16 |
| 2021-08-16 | 7,337.28 |
| 2021-08-13 | 7,647.16 |
| 2021-08-12 | 7,900.71 |
| 2021-08-11 | 7,830.28 |
| 2021-08-10 | 7,309.10 |
| 2021-08-09 | 7,083.73 |
| 2021-08-06 | 7,337.28 |
| 2021-08-05 | 7,379.53 |
| 2021-08-04 | 7,802.11 |
| 2021-08-03 | 7,604.90 |
| 2021-08-02 | 7,816.19 |
| 2021-07-30 | 7,647.16 |
| 2021-07-29 | 7,788.02 |
| 2021-07-28 | 7,464.05 |
| 2021-07-27 | 7,238.68 |
| 2021-07-26 | 7,548.56 |
| 2021-07-23 | 7,689.42 |
| 2021-07-22 | 7,661.25 |
| 2021-07-21 | 7,647.16 |
| 2021-07-20 | 7,844.36 |
| 2021-07-19 | 8,097.91 |
| 2021-07-16 | 8,252.85 |
| 2021-07-15 | 8,168.33 |
| 2021-07-14 | 8,252.85 |
| 2021-07-13 | 8,182.42 |
| 2021-07-12 | 8,126.08 |
| 2021-07-09 | 7,872.53 |
| 2021-07-08 | 7,858.45 |
| 2021-07-07 | 7,999.31 |
| 2021-07-06 | 7,844.36 |
| 2021-07-05 | 7,942.96 |
| 2021-07-02 | 7,914.79 |
| 2021-06-30 | 7,914.79 |
| 2021-06-29 | 8,013.39 |
| 2021-06-28 | 8,111.99 |
| 2021-06-25 | 8,140.16 |
| 2021-06-24 | 8,675.42 |
| 2021-06-23 | 8,633.16 |
| 2021-06-22 | 8,450.05 |
| 2021-06-21 | 7,900.71 |
| 2021-06-18 | 7,957.05 |
| 2021-06-17 | 8,210.59 |
| 2021-06-16 | 7,886.62 |
| 2021-06-15 | 7,971.13 |
| 2021-06-11 | 8,013.39 |
| 2021-06-10 | 7,985.22 |
| 2021-06-09 | 7,985.22 |
| 2021-06-08 | 7,900.71 |
| 2021-06-07 | 8,027.48 |
| 2021-06-04 | 7,971.13 |
| 2021-06-03 | 8,027.48 |
| 2021-06-02 | 8,097.91 |
| 2021-06-01 | 8,027.48 |
| 2021-05-31 | 8,069.73 |
| 2021-05-28 | 8,759.94 |
| 2021-05-27 | 8,619.08 |
| 2021-05-26 | 8,379.62 |
| 2021-05-25 | 8,295.11 |
| 2021-05-24 | 8,126.08 |
| 2021-05-21 | 8,421.88 |
| 2021-05-20 | 8,309.19 |
| 2021-05-18 | 8,590.91 |
| 2021-05-17 | 8,492.31 |
| 2021-05-14 | 8,210.59 |
| 2021-05-13 | 8,041.56 |
| 2021-05-12 | 8,140.16 |
| 2021-05-11 | 7,985.22 |
| 2021-05-10 | 8,619.08 |
| 2021-05-07 | 8,041.56 |
| 2021-05-06 | 8,083.82 |
| 2021-05-05 | 8,013.39 |
| 2021-05-04 | 8,069.73 |
| 2021-05-03 | 7,928.88 |
| 2021-04-30 | 8,210.59 |
| 2021-04-29 | 8,281.02 |
| 2021-04-28 | 8,154.25 |
| 2021-04-27 | 8,154.25 |
| 2021-04-26 | 8,182.42 |
| 2021-04-23 | 7,928.88 |
| 2021-04-22 | 8,238.76 |
| 2021-04-21 | 8,196.51 |
| 2021-04-20 | 8,224.68 |
| 2021-04-19 | 8,168.33 |
| 2021-04-16 | 8,168.33 |
| 2021-04-15 | 7,548.56 |
| 2021-04-14 | 7,604.90 |
| 2021-04-13 | 7,421.79 |
| 2021-04-12 | 7,464.05 |
| 2021-04-09 | 7,435.88 |
| 2021-04-08 | 7,421.79 |
| 2021-04-07 | 7,168.25 |
| 2021-04-01 | 6,802.02 |
| 2021-03-31 | 6,787.93 |
| 2021-03-30 | 6,766.80 |
| 2021-03-29 | 6,611.86 |
| 2021-03-26 | 6,520.30 |
| 2021-03-25 | 5,773.76 |
| 2021-03-24 | 5,654.03 |
| 2021-03-23 | 5,935.74 |
| 2021-03-22 | 5,886.44 |
| 2021-03-19 | 5,485.00 |
| 2021-03-18 | 5,470.91 |
| 2021-03-17 | 5,407.53 |
| 2021-03-16 | 5,407.53 |
| 2021-03-15 | 5,485.00 |
| 2021-03-12 | 5,590.64 |
| 2021-03-11 | 5,548.39 |
| 2021-03-10 | 5,604.73 |
| 2021-03-09 | 5,372.31 |
| 2021-03-08 | 5,224.41 |
| 2021-03-05 | 5,111.73 |
| 2021-03-04 | 5,315.97 |
| 2021-03-03 | 4,773.67 |
| 2021-03-02 | 4,787.75 |
| 2021-03-01 | 4,689.15 |
| 2021-02-26 | 4,618.73 |
| 2021-02-25 | 4,541.25 |
| 2021-02-24 | 4,541.25 |
| 2021-02-23 | 4,773.67 |
| 2021-02-22 | 4,724.37 |
| 2021-02-19 | 4,766.63 |
| 2021-02-18 | 4,294.75 |
| 2021-02-17 | 4,280.67 |
| 2021-02-16 | 4,329.97 |
| 2021-02-11 | 4,322.93 |
| 2021-02-10 | 4,125.72 |
| 2021-02-09 | 4,287.71 |
| 2021-02-08 | 4,020.08 |
| 2021-02-05 | 4,076.42 |
| 2021-02-04 | 4,111.64 |
| 2021-02-03 | 3,886.27 |
| 2021-02-02 | 4,069.38 |
| 2021-02-01 | 3,773.58 |
| 2021-01-29 | 3,583.42 |
| 2021-01-28 | 3,632.72 |
| 2021-01-27 | 3,660.90 |
| 2021-01-26 | 3,900.35 |
| 2021-01-25 | 3,667.94 |
| 2021-01-22 | 3,780.62 |
| 2021-01-21 | 3,329.88 |
| 2021-01-20 | 3,308.75 |
| 2021-01-19 | 3,294.67 |
| 2021-01-18 | 3,351.01 |
| 2021-01-15 | 3,196.07 |
| 2021-01-14 | 3,083.38 |
| 2021-01-13 | 3,358.05 |
| 2021-01-12 | 3,062.25 |
| 2021-01-11 | 3,062.25 |
| 2021-01-08 | 3,111.55 |
| 2021-01-07 | 3,034.08 |
| 2021-01-06 | 3,125.64 |
| 2021-01-05 | 3,062.25 |
| 2021-01-04 | 3,097.46 |
| 2020-12-31 | 3,048.16 |
| 2020-12-30 | 3,041.12 |
| 2020-12-29 | 3,055.21 |
| 2020-12-28 | 3,034.08 |
| 2020-12-24 | 3,189.02 |
| 2020-12-23 | 3,203.11 |
| 2020-12-22 | 3,097.46 |
| 2020-12-21 | 3,111.55 |
| 2020-12-18 | 3,097.46 |
| 2020-12-17 | 3,097.46 |
| 2020-12-16 | 3,069.29 |
| 2020-12-15 | 3,174.94 |
| 2020-12-14 | 3,160.85 |
| 2020-12-11 | 3,181.98 |
| 2020-12-10 | 3,210.15 |
| 2020-12-09 | 3,210.15 |
| 2020-12-08 | 3,210.15 |
| 2020-12-07 | 3,210.15 |
| 2020-12-04 | 3,273.54 |
| 2020-12-03 | 3,632.72 |
| 2020-12-02 | 3,301.71 |
| 2020-12-01 | 3,421.44 |
| 2020-11-30 | 3,512.99 |
| 2020-11-27 | 3,611.59 |
| 2020-11-26 | 3,759.50 |
| 2020-11-25 | 3,731.32 |
| 2020-11-24 | 3,696.11 |
| 2020-11-23 | 3,801.75 |
| 2020-11-20 | 3,745.41 |
| 2020-11-19 | 3,745.41 |
| 2020-11-18 | 3,548.21 |
| 2020-11-17 | 3,477.78 |
| 2020-11-16 | 3,674.98 |
| 2020-11-13 | 3,203.11 |
| 2020-11-12 | 2,984.78 |
| 2020-11-11 | 2,970.69 |
| 2020-11-10 | 2,949.56 |
| 2020-11-09 | 2,956.61 |
| 2020-11-06 | 2,956.61 |
| 2020-11-05 | 2,977.74 |
| 2020-11-04 | 2,949.56 |
| 2020-11-03 | 2,956.61 |
| 2020-11-02 | 2,956.61 |
| 2020-10-30 | 2,949.56 |
| 2020-10-29 | 2,949.56 |
| 2020-10-28 | 2,956.61 |
| 2020-10-27 | 2,984.78 |
| 2020-10-23 | 3,012.95 |
| 2020-10-22 | 2,921.39 |
| 2020-10-21 | 2,921.39 |
| 2020-10-20 | 2,907.31 |
| 2020-10-19 | 2,900.26 |
| 2020-10-16 | 2,914.35 |
| 2020-10-15 | 2,907.31 |
| 2020-10-14 | 2,921.39 |
| 2020-10-12 | 2,921.39 |
| 2020-10-09 | 2,921.39 |
| 2020-10-08 | 2,935.48 |
| 2020-10-07 | 2,942.52 |
| 2020-10-06 | 2,956.61 |
| 2020-10-05 | 2,949.56 |
| 2020-09-30 | 2,963.65 |
| 2020-09-29 | 2,935.48 |
| 2020-09-28 | 2,928.44 |
| 2020-09-25 | 2,921.39 |
| 2020-09-24 | 2,935.48 |
| 2020-09-23 | 2,928.44 |
| 2020-09-22 | 2,942.52 |
| 2020-09-21 | 2,935.48 |
| 2020-09-18 | 2,963.65 |
| 2020-09-17 | 2,907.31 |
| 2020-09-16 | 2,914.35 |
| 2020-09-15 | 2,928.44 |
| 2020-09-14 | 2,928.44 |
| 2020-09-11 | 2,949.56 |
| 2020-09-10 | 2,949.56 |
| 2020-09-09 | 2,949.56 |
| 2020-09-08 | 2,970.69 |
| 2020-09-07 | 2,977.74 |
| 2020-09-04 | 2,977.74 |
| 2020-09-03 | 2,991.82 |
| 2020-09-02 | 3,005.91 |
| 2020-09-01 | 3,012.95 |
| 2020-08-31 | 3,118.59 |
| 2020-08-28 | 2,956.61 |
| 2020-08-27 | 2,963.65 |
| 2020-08-26 | 2,977.74 |
| 2020-08-25 | 2,984.78 |
| 2020-08-24 | 2,977.74 |
| 2020-08-21 | 3,012.95 |
| 2020-08-20 | 3,012.95 |
| 2020-08-19 | 3,012.95 |
| 2020-08-18 | 2,984.78 |
| 2020-08-17 | 3,019.99 |
| 2020-08-14 | 3,012.95 |
| 2020-08-13 | 2,998.86 |
| 2020-08-12 | 3,019.99 |
| 2020-08-11 | 2,998.86 |
| 2020-08-10 | 3,012.95 |
| 2020-08-07 | 3,005.91 |
| 2020-08-06 | 3,041.12 |
| 2020-08-05 | 3,076.34 |
| 2020-08-04 | 3,104.51 |
| 2020-08-03 | 3,104.51 |
| 2020-07-31 | 3,125.64 |
| 2020-07-30 | 3,118.59 |
| 2020-07-29 | 3,167.89 |
| 2020-07-28 | 3,174.94 |
| 2020-07-27 | 3,069.29 |
| 2020-07-24 | 3,048.16 |
| 2020-07-23 | 3,019.99 |
| 2020-07-22 | 2,935.48 |
| 2020-07-21 | 2,935.48 |
| 2020-07-20 | 2,921.39 |
| 2020-07-17 | 2,914.35 |
| 2020-07-16 | 2,907.31 |
| 2020-07-15 | 2,907.31 |
| 2020-07-14 | 2,900.26 |
| 2020-07-13 | 2,914.35 |
| 2020-07-10 | 2,921.39 |
| 2020-07-09 | 2,942.52 |
| 2020-07-08 | 2,935.48 |
| 2020-07-07 | 2,928.44 |
| 2020-07-06 | 2,893.22 |
| 2020-07-03 | 2,914.35 |
| 2020-07-02 | 2,928.44 |
| 2020-06-30 | 2,928.44 |
| 2020-06-29 | 2,935.48 |
| 2020-06-26 | 2,942.52 |
| 2020-06-24 | 2,935.48 |
| 2020-06-23 | 2,928.44 |
| 2020-06-22 | 2,921.39 |
| 2020-06-19 | 2,935.48 |
| 2020-06-18 | 2,921.39 |
| 2020-06-17 | 2,928.44 |
| 2020-06-16 | 2,956.61 |
| 2020-06-15 | 2,921.39 |
| 2020-06-12 | 2,928.44 |
| 2020-06-11 | 2,942.52 |
| 2020-06-10 | 2,977.74 |
| 2020-06-09 | 2,998.86 |
| 2020-06-08 | 2,998.86 |
| 2020-06-05 | 3,069.29 |
| 2020-06-04 | 3,019.99 |
| 2020-06-03 | 3,069.29 |
| 2020-06-02 | 3,048.16 |
| 2020-06-01 | 3,012.95 |
| 2020-05-29 | 3,069.29 |
| 2020-05-28 | 3,181.98 |
| 2020-05-27 | 3,132.68 |
| 2020-05-26 | 3,055.21 |
| 2020-05-25 | 2,998.86 |
| 2020-05-22 | 2,984.78 |
| 2020-05-21 | 2,991.82 |
| 2020-05-20 | 3,012.95 |
| 2020-05-19 | 3,041.12 |
| 2020-05-18 | 3,090.42 |
| 2020-05-15 | 3,069.29 |
| 2020-05-14 | 3,069.29 |
| 2020-05-13 | 3,069.29 |
| 2020-05-12 | 3,069.29 |
| 2020-05-11 | 3,069.29 |
| 2020-05-08 | 3,069.29 |
| 2020-05-07 | 3,069.29 |
| 2020-05-06 | 3,069.29 |
| 2020-05-05 | 3,069.29 |
| 2020-05-04 | 3,069.29 |
| 2020-04-29 | 3,132.68 |
| 2020-04-28 | 3,111.55 |
| 2020-04-27 | 3,125.64 |
| 2020-04-24 | 3,153.81 |
| 2020-04-23 | 3,111.55 |
| 2020-04-22 | 3,125.64 |
| 2020-04-21 | 3,139.72 |
| 2020-04-20 | 3,167.89 |
| 2020-04-17 | 3,153.81 |
| 2020-04-16 | 3,181.98 |
| 2020-04-15 | 3,069.29 |
| 2020-04-14 | 3,069.29 |
| 2020-04-09 | 3,069.29 |
| 2020-04-08 | 3,062.25 |
| 2020-04-07 | 3,041.12 |
| 2020-04-06 | 3,041.12 |
| 2020-04-03 | 3,055.21 |
| 2020-04-02 | 3,069.29 |
| 2020-04-01 | 3,062.25 |
| 2020-03-31 | 3,062.25 |
| 2020-03-30 | 3,034.08 |
| 2020-03-27 | 3,062.25 |
| 2020-03-26 | 3,048.16 |
| 2020-03-25 | 3,062.25 |
| 2020-03-24 | 3,048.16 |
| 2020-03-23 | 3,055.21 |
| 2020-03-20 | 3,062.25 |
| 2020-03-19 | 3,048.16 |
| 2020-03-18 | 3,055.21 |
| 2020-03-17 | 3,069.29 |
| 2020-03-16 | 3,062.25 |
| 2020-03-13 | 3,181.98 |
| 2020-03-12 | 3,287.62 |
| 2020-03-11 | 3,336.92 |
| 2020-03-10 | 3,259.45 |
| 2020-03-09 | 3,196.07 |
| 2020-03-06 | 3,217.19 |
| 2020-03-05 | 3,181.98 |
| 2020-03-04 | 3,076.34 |
| 2020-03-03 | 3,069.29 |
| 2020-03-02 | 3,069.29 |
| 2020-02-28 | 3,083.38 |
| 2020-02-27 | 3,062.25 |
| 2020-02-26 | 3,069.29 |
| 2020-02-25 | 3,062.25 |
| 2020-02-24 | 3,062.25 |
| 2020-02-21 | 3,069.29 |
| 2020-02-20 | 3,069.29 |
| 2020-02-19 | 3,069.29 |
| 2020-02-18 | 3,069.29 |
| 2020-02-17 | 3,076.34 |
| 2020-02-14 | 3,069.29 |
| 2020-02-13 | 3,069.29 |
| 2020-02-12 | 3,076.34 |
| 2020-02-11 | 3,097.46 |
| 2020-02-10 | 3,097.46 |
| 2020-02-07 | 3,160.85 |
| 2020-02-06 | 3,125.64 |
| 2020-02-05 | 3,118.59 |
| 2020-02-04 | 3,111.55 |
| 2020-02-03 | 3,111.55 |
| 2020-01-31 | 3,153.81 |
| 2020-01-30 | 3,139.72 |
| 2020-01-29 | 3,189.02 |
| 2020-01-24 | 3,266.49 |
| 2020-01-23 | 3,238.32 |
| 2020-01-22 | 3,217.19 |
| 2020-01-21 | 3,111.55 |
| 2020-01-20 | 3,090.42 |
| 2020-01-17 | 3,083.38 |
| 2020-01-16 | 3,041.12 |
| 2020-01-15 | 3,034.08 |
| 2020-01-14 | 3,062.25 |
| 2020-01-13 | 3,048.16 |
| 2020-01-10 | 3,069.29 |
| 2020-01-09 | 3,062.25 |
| 2020-01-08 | 3,062.25 |
| 2020-01-07 | 3,076.34 |
| 2020-01-06 | 3,090.42 |
| 2020-01-03 | 3,097.46 |
| 2020-01-02 | 3,118.59 |
| 2019-12-31 | 3,118.59 |
| 2019-12-30 | 3,125.64 |
| 2019-12-27 | 3,189.02 |
| 2019-12-24 | 3,210.15 |
| 2019-12-23 | 3,181.98 |
| 2019-12-20 | 3,189.02 |
| 2019-12-19 | 3,167.89 |
| 2019-12-18 | 3,132.68 |
| 2019-12-17 | 3,160.85 |
| 2019-12-16 | 3,146.77 |
| 2019-12-13 | 3,160.85 |
| 2019-12-12 | 3,153.81 |
| 2019-12-11 | 3,111.55 |
| 2019-12-10 | 3,139.72 |
| 2019-12-09 | 3,153.81 |
| 2019-12-06 | 3,181.98 |
| 2019-12-05 | 3,196.07 |
| 2019-12-04 | 3,308.75 |
| 2019-12-03 | 3,308.75 |
| 2019-12-02 | 3,308.75 |
| 2019-11-29 | 3,280.58 |
| 2019-11-28 | 3,259.45 |
| 2019-11-27 | 3,245.37 |
| 2019-11-26 | 3,280.58 |
| 2019-11-25 | 3,132.68 |
| 2019-11-22 | 3,083.38 |
| 2019-11-21 | 3,069.29 |
| 2019-11-20 | 3,062.25 |
| 2019-11-19 | 3,055.21 |
| 2019-11-18 | 3,055.21 |
| 2019-11-15 | 3,132.68 |
| 2019-11-14 | 3,111.55 |
| 2019-11-13 | 3,104.51 |
| 2019-11-12 | 3,153.81 |
| 2019-11-11 | 3,322.84 |
| 2019-11-08 | 3,358.05 |
| 2019-11-07 | 3,315.79 |
| 2019-11-06 | 3,358.05 |
| 2019-11-05 | 3,358.05 |
| 2019-11-04 | 3,386.22 |
| 2019-11-01 | 3,358.05 |
| 2019-10-31 | 3,336.92 |
| 2019-10-30 | 3,266.49 |
| 2019-10-29 | 3,245.37 |
| 2019-10-28 | 3,217.19 |
| 2019-10-25 | 3,210.15 |
| 2019-10-24 | 3,203.11 |
| 2019-10-23 | 3,203.11 |
| 2019-10-22 | 3,231.28 |
| 2019-10-21 | 3,210.15 |
| 2019-10-18 | 3,301.71 |
| 2019-10-17 | 3,315.79 |
| 2019-10-16 | 3,315.79 |
| 2019-10-15 | 3,336.92 |
| 2019-10-14 | 3,329.88 |
| 2019-10-11 | 3,336.92 |
| 2019-10-10 | 3,343.97 |
| 2019-10-09 | 3,351.01 |
| 2019-10-08 | 3,351.01 |
| 2019-10-04 | 3,336.92 |
| 2019-10-03 | 3,315.79 |
| 2019-10-02 | 3,351.01 |
| 2019-09-30 | 3,379.18 |
| 2019-09-27 | 3,252.41 |
| 2019-09-26 | 3,245.37 |
| 2019-09-25 | 3,231.28 |
| 2019-09-24 | 3,217.19 |
| 2019-09-23 | 3,245.37 |
| 2019-09-20 | 3,259.45 |
| 2019-09-19 | 3,245.37 |
| 2019-09-18 | 3,238.32 |
| 2019-09-17 | 3,217.19 |
| 2019-09-16 | 3,217.19 |
| 2019-09-13 | 3,210.15 |
| 2019-09-12 | 3,167.89 |
| 2019-09-11 | 3,167.89 |
| 2019-09-10 | 3,174.94 |
| 2019-09-09 | 3,174.94 |
| 2019-09-06 | 3,167.89 |
| 2019-09-05 | 3,174.94 |
| 2019-09-04 | 3,153.81 |
| 2019-09-03 | 3,125.64 |
| 2019-09-02 | 3,125.64 |
| 2019-08-30 | 3,111.55 |
| 2019-08-29 | 3,069.29 |
| 2019-08-28 | 3,041.12 |
| 2019-08-27 | 2,998.86 |
| 2019-08-26 | 2,949.56 |
| 2019-08-23 | 2,900.26 |
| 2019-08-22 | 2,865.05 |
| 2019-08-21 | 2,822.79 |
| 2019-08-20 | 2,893.22 |
| 2019-08-19 | 2,928.44 |
| 2019-08-16 | 2,942.52 |
| 2019-08-15 | 2,893.22 |
| 2019-08-14 | 2,921.39 |
| 2019-08-13 | 3,005.91 |
| 2019-08-12 | 2,970.69 |
| 2019-08-09 | 2,970.69 |
| 2019-08-08 | 2,963.65 |
| 2019-08-07 | 2,949.56 |
| 2019-08-06 | 2,970.69 |
| 2019-08-05 | 2,998.86 |
| 2019-08-02 | 3,012.95 |
| 2019-08-01 | 2,998.86 |
| 2019-07-31 | 3,027.04 |
| 2019-07-30 | 3,027.04 |
| 2019-07-29 | 3,034.08 |
| 2019-07-26 | 3,111.55 |
| 2019-07-25 | 3,160.85 |
| 2019-07-24 | 3,125.64 |
| 2019-07-23 | 3,125.64 |
| 2019-07-22 | 3,132.68 |
| 2019-07-19 | 3,139.72 |
| 2019-07-18 | 3,104.51 |
| 2019-07-17 | 3,118.59 |
| 2019-07-16 | 3,104.51 |
| 2019-07-15 | 3,062.25 |
| 2019-07-12 | 3,048.16 |
| 2019-07-11 | 3,076.34 |
| 2019-07-10 | 3,069.29 |
| 2019-07-09 | 3,076.34 |
| 2019-07-08 | 3,097.46 |
| 2019-07-05 | 3,097.46 |
| 2019-07-04 | 3,097.46 |
| 2019-07-03 | 3,090.42 |
| 2019-07-02 | 3,090.42 |
| 2019-06-28 | 3,097.46 |
| 2019-06-27 | 3,118.59 |
| 2019-06-26 | 3,189.02 |
| 2019-06-25 | 3,174.94 |
| 2019-06-24 | 3,181.98 |
| 2019-06-21 | 3,189.02 |
| 2019-06-20 | 3,217.19 |
| 2019-06-19 | 3,259.45 |
| 2019-06-18 | 3,329.88 |
| 2019-06-17 | 3,414.39 |
| 2019-06-14 | 3,477.78 |
| 2019-06-13 | 3,491.87 |
| 2019-06-12 | 3,491.87 |
| 2019-06-11 | 3,498.91 |
| 2019-06-10 | 3,477.78 |
| 2019-06-06 | 3,414.39 |
| 2019-06-05 | 3,400.31 |
| 2019-06-04 | 3,414.39 |
| 2019-06-03 | 3,400.31 |
| 2019-05-31 | 3,400.31 |
| 2019-05-30 | 3,414.39 |
| 2019-05-29 | 3,400.31 |
| 2019-05-28 | 3,555.25 |
| 2019-05-27 | 3,379.18 |
| 2019-05-24 | 3,400.31 |
| 2019-05-23 | 3,393.27 |
| 2019-05-22 | 3,407.35 |
| 2019-05-21 | 3,379.18 |
| 2019-05-20 | 3,393.27 |
| 2019-05-17 | 3,372.14 |
| 2019-05-16 | 3,358.05 |
| 2019-05-15 | 3,351.01 |
| 2019-05-14 | 3,351.01 |
| 2019-05-10 | 3,393.27 |
| 2019-05-09 | 3,386.22 |
| 2019-05-08 | 3,379.18 |
| 2019-05-07 | 3,407.35 |
| 2019-05-06 | 3,245.37 |
| 2019-05-03 | 3,280.58 |
| 2019-05-02 | 3,294.67 |
| 2019-04-30 | 3,266.49 |
| 2019-04-29 | 3,210.15 |
| 2019-04-26 | 3,224.24 |
| 2019-04-25 | 3,217.19 |
| 2019-04-24 | 3,174.94 |
| 2019-04-23 | 3,125.64 |
| 2019-04-18 | 3,125.64 |
| 2019-04-17 | 3,139.72 |
| 2019-04-16 | 3,160.85 |
| 2019-04-15 | 3,196.07 |
| 2019-04-12 | 3,174.94 |
| 2019-04-11 | 3,245.37 |
| 2019-04-10 | 3,280.58 |
| 2019-04-09 | 3,301.71 |
| 2019-04-08 | 3,315.79 |
| 2019-04-04 | 3,322.84 |
| 2019-04-03 | 3,343.97 |
| 2019-04-02 | 3,393.27 |
| 2019-04-01 | 3,379.18 |
| 2019-03-29 | 3,442.57 |
| 2019-03-28 | 3,435.52 |
| 2019-03-27 | 3,379.18 |
| 2019-03-26 | 3,358.05 |
| 2019-03-25 | 3,336.92 |
| 2019-03-22 | 3,301.71 |
| 2019-03-21 | 3,294.67 |
| 2019-03-20 | 3,273.54 |
| 2019-03-19 | 3,308.75 |
| 2019-03-18 | 3,379.18 |
| 2019-03-15 | 3,393.27 |
| 2019-03-14 | 3,435.52 |
| 2019-03-13 | 3,442.57 |
| 2019-03-12 | 3,442.57 |
| 2019-03-11 | 3,484.82 |
| 2019-03-08 | 3,505.95 |
| 2019-03-07 | 3,505.95 |
| 2019-03-06 | 3,527.08 |
| 2019-03-05 | 3,512.99 |
| 2019-03-04 | 3,534.12 |
| 2019-03-01 | 3,498.91 |
| 2019-02-28 | 3,428.48 |
| 2019-02-27 | 3,358.05 |
| 2019-02-26 | 3,372.14 |
| 2019-02-25 | 3,421.44 |
| 2019-02-22 | 3,463.69 |
| 2019-02-21 | 3,449.61 |
| 2019-02-20 | 3,449.61 |
| 2019-02-19 | 3,421.44 |
| 2019-02-18 | 3,414.39 |
| 2019-02-15 | 3,407.35 |
| 2019-02-14 | 3,407.35 |
| 2019-02-13 | 3,456.65 |
| 2019-02-12 | 3,505.95 |
| 2019-02-11 | 3,527.08 |
| 2019-02-08 | 3,541.17 |
| 2019-02-04 | 3,548.21 |
| 2019-02-01 | 3,470.74 |
| 2019-01-31 | 3,435.52 |
| 2019-01-30 | 3,449.61 |
| 2019-01-29 | 3,414.39 |
| 2019-01-28 | 3,449.61 |
| 2019-01-25 | 3,477.78 |
| 2019-01-24 | 3,491.87 |
| 2019-01-23 | 3,484.82 |
| 2019-01-22 | 3,470.74 |
| 2019-01-21 | 3,512.99 |
| 2019-01-18 | 3,527.08 |
| 2019-01-17 | 3,505.95 |
| 2019-01-16 | 3,477.78 |
| 2019-01-15 | 3,491.87 |
| 2019-01-14 | 3,456.65 |
| 2019-01-11 | 3,442.57 |
| 2019-01-10 | 3,428.48 |
| 2019-01-09 | 3,421.44 |
| 2019-01-08 | 3,435.52 |
| 2019-01-07 | 3,428.48 |
| 2019-01-04 | 3,421.44 |
| 2019-01-03 | 3,428.48 |
| 2019-01-02 | 3,442.57 |
| 2018-12-31 | 3,442.57 |
| 2018-12-28 | 3,428.48 |
| 2018-12-27 | 3,442.57 |
| 2018-12-24 | 3,428.48 |
| 2018-12-21 | 3,421.44 |
| 2018-12-20 | 3,407.35 |
| 2018-12-19 | 3,407.35 |
| 2018-12-18 | 3,421.44 |
| 2018-12-17 | 3,435.52 |
| 2018-12-14 | 3,463.69 |
| 2018-12-13 | 3,449.61 |
| 2018-12-12 | 3,449.61 |
| 2018-12-11 | 3,449.61 |
| 2018-12-10 | 3,428.48 |
| 2018-12-07 | 3,456.65 |
| 2018-12-06 | 3,435.52 |
| 2018-12-05 | 3,456.65 |
| 2018-12-04 | 3,414.39 |
| 2018-12-03 | 3,414.39 |
| 2018-11-30 | 3,372.14 |
| 2018-11-29 | 3,372.14 |
| 2018-11-28 | 3,379.18 |
| 2018-11-27 | 3,365.09 |
| 2018-11-26 | 3,351.01 |
| 2018-11-23 | 3,336.92 |
| 2018-11-22 | 3,336.92 |
| 2018-11-21 | 3,315.79 |
| 2018-11-20 | 3,294.67 |
| 2018-11-19 | 3,252.41 |
| 2018-11-16 | 3,238.32 |
| 2018-11-15 | 3,407.35 |
| 2018-11-14 | 3,336.92 |
| 2018-11-13 | 3,280.58 |
| 2018-11-12 | 3,224.24 |
| 2018-11-09 | 3,174.94 |
| 2018-11-08 | 3,167.89 |
| 2018-11-07 | 3,153.81 |
| 2018-11-06 | 3,146.77 |
| 2018-11-05 | 3,139.72 |
| 2018-11-02 | 3,132.68 |
| 2018-11-01 | 3,125.64 |
| 2018-10-31 | 3,104.51 |
| 2018-10-30 | 3,069.29 |
| 2018-10-29 | 3,069.29 |
| 2018-10-26 | 3,083.38 |
| 2018-10-25 | 3,055.21 |
| 2018-10-24 | 3,055.21 |
| 2018-10-23 | 3,048.16 |
| 2018-10-22 | 3,027.04 |
| 2018-10-19 | 3,012.95 |
| 2018-10-18 | 2,998.86 |
| 2018-10-16 | 2,991.82 |
| 2018-10-15 | 2,907.31 |
| 2018-10-12 | 2,893.22 |
| 2018-10-11 | 2,850.96 |
| 2018-10-10 | 2,900.26 |
| 2018-10-09 | 2,886.18 |
| 2018-10-08 | 2,865.05 |
| 2018-10-05 | 2,815.75 |
| 2018-10-04 | 2,801.66 |
| 2018-10-03 | 2,787.58 |
| 2018-10-02 | 2,907.31 |
| 2018-09-28 | 2,956.61 |
| 2018-09-27 | 2,984.78 |
| 2018-09-26 | 2,977.74 |
| 2018-09-24 | 2,963.65 |
| 2018-09-21 | 2,984.78 |
| 2018-09-20 | 2,991.82 |
| 2018-09-19 | 3,069.29 |
| 2018-09-18 | 3,069.29 |
| 2018-09-17 | 3,125.64 |
| 2018-09-14 | 3,189.02 |
| 2018-09-13 | 3,217.19 |
| 2018-09-12 | 3,231.28 |
| 2018-09-11 | 3,203.11 |
| 2018-09-10 | 3,266.49 |
| 2018-09-07 | 3,259.45 |
| 2018-09-06 | 3,259.45 |
| 2018-09-05 | 3,428.48 |
| 2018-09-04 | 3,498.91 |
| 2018-09-03 | 3,435.52 |
| 2018-08-31 | 3,351.01 |
| 2018-08-30 | 3,294.67 |
| 2018-08-29 | 3,315.79 |
| 2018-08-28 | 3,280.58 |
| 2018-08-27 | 3,245.37 |
| 2018-08-24 | 3,174.94 |
| 2018-08-23 | 3,160.85 |
| 2018-08-22 | 3,153.81 |
| 2018-08-21 | 3,153.81 |
| 2018-08-20 | 3,118.59 |
| 2018-08-17 | 3,097.46 |
| 2018-08-16 | 3,104.51 |
| 2018-08-15 | 3,097.46 |
| 2018-08-14 | 3,083.38 |
| 2018-08-13 | 3,083.38 |
| 2018-08-10 | 3,097.46 |
| 2018-08-09 | 3,076.34 |
| 2018-08-08 | 3,069.29 |
| 2018-08-07 | 3,076.34 |
| 2018-08-06 | 3,076.34 |
| 2018-08-03 | 3,076.34 |
| 2018-08-02 | 3,097.46 |
| 2018-08-01 | 3,132.68 |
| 2018-07-31 | 3,153.81 |
| 2018-07-30 | 3,097.46 |
| 2018-07-27 | 3,118.59 |
| 2018-07-26 | 3,104.51 |
| 2018-07-25 | 3,069.29 |
| 2018-07-24 | 3,076.34 |
| 2018-07-23 | 3,090.42 |
| 2018-07-20 | 3,069.29 |
| 2018-07-19 | 3,069.29 |
| 2018-07-18 | 3,062.25 |
| 2018-07-17 | 3,083.38 |
| 2018-07-16 | 3,069.29 |
| 2018-07-13 | 3,055.21 |
| 2018-07-12 | 3,055.21 |
| 2018-07-11 | 3,069.29 |
| 2018-07-10 | 3,069.29 |
| 2018-07-09 | 3,090.42 |
| 2018-07-06 | 3,076.34 |
| 2018-07-05 | 3,076.34 |
| 2018-07-04 | 3,069.29 |
| 2018-07-03 | 3,104.51 |
| 2018-06-29 | 3,210.15 |
| 2018-06-28 | 3,062.25 |
| 2018-06-27 | 3,069.29 |
| 2018-06-26 | 3,083.38 |
| 2018-06-25 | 3,118.59 |
| 2018-06-22 | 3,111.55 |
| 2018-06-21 | 3,041.12 |
| 2018-06-20 | 3,048.16 |
| 2018-06-19 | 3,055.21 |
| 2018-06-15 | 3,076.34 |
| 2018-06-14 | 3,069.29 |
| 2018-06-13 | 3,111.55 |
| 2018-06-12 | 3,181.98 |
| 2018-06-11 | 3,181.98 |
| 2018-06-08 | 3,118.59 |
| 2018-06-07 | 3,097.46 |
| 2018-06-06 | 3,118.59 |
| 2018-06-05 | 3,097.46 |
| 2018-06-04 | 3,097.46 |
| 2018-06-01 | 3,132.68 |
| 2018-05-31 | 3,118.59 |
| 2018-05-30 | 3,097.46 |
| 2018-05-29 | 3,097.46 |
| 2018-05-28 | 3,111.55 |
| 2018-05-25 | 3,139.72 |
| 2018-05-24 | 3,076.34 |
| 2018-05-23 | 3,090.42 |
| 2018-05-21 | 3,146.77 |
| 2018-05-18 | 3,153.81 |
| 2018-05-17 | 3,189.02 |
| 2018-05-16 | 3,153.81 |
| 2018-05-15 | 3,174.94 |
| 2018-05-14 | 3,167.89 |
| 2018-05-11 | 3,153.81 |
| 2018-05-10 | 3,224.24 |
| 2018-05-09 | 3,196.07 |
| 2018-05-08 | 3,189.02 |
| 2018-05-07 | 3,174.94 |
| 2018-05-04 | 3,174.94 |
| 2018-05-03 | 3,139.72 |
| 2018-05-02 | 3,238.32 |
| 2018-04-30 | 3,280.58 |
| 2018-04-27 | 3,189.02 |
| 2018-04-26 | 3,189.02 |
| 2018-04-25 | 3,160.85 |
| 2018-04-24 | 3,160.85 |
| 2018-04-23 | 3,245.37 |
| 2018-04-20 | 3,238.32 |
| 2018-04-19 | 3,217.19 |
| 2018-04-18 | 3,224.24 |
| 2018-04-17 | 3,259.45 |
| 2018-04-16 | 3,280.58 |
| 2018-04-13 | 3,322.84 |
| 2018-04-12 | 3,308.75 |
| 2018-04-11 | 3,174.94 |
| 2018-04-10 | 3,203.11 |
| 2018-04-09 | 3,146.77 |
| 2018-04-06 | 3,181.98 |
| 2018-04-04 | 3,181.98 |
| 2018-04-03 | 3,174.94 |
| 2018-03-29 | 3,210.15 |
| 2018-03-28 | 3,160.85 |
| 2018-03-27 | 3,210.15 |
| 2018-03-26 | 3,210.15 |
| 2018-03-23 | 3,153.81 |
| 2018-03-22 | 3,231.28 |
| 2018-03-21 | 3,238.32 |
| 2018-03-20 | 3,273.54 |
| 2018-03-19 | 3,280.58 |
| 2018-03-16 | 3,301.71 |
| 2018-03-15 | 3,336.92 |
| 2018-03-14 | 3,294.67 |
| 2018-03-13 | 3,435.52 |
| 2018-03-12 | 3,463.69 |
| 2018-03-09 | 3,477.78 |
| 2018-03-08 | 3,477.78 |
| 2018-03-07 | 3,527.08 |
| 2018-03-06 | 3,456.65 |
| 2018-03-05 | 3,407.35 |
| 2018-03-02 | 3,379.18 |
| 2018-03-01 | 3,414.39 |
| 2018-02-28 | 3,456.65 |
| 2018-02-27 | 3,505.95 |
| 2018-02-26 | 3,583.42 |
| 2018-02-23 | 3,590.47 |
| 2018-02-22 | 3,590.47 |
| 2018-02-21 | 3,646.81 |
| 2018-02-20 | 3,639.77 |
| 2018-02-15 | 3,597.51 |
| 2018-02-14 | 3,520.04 |
| 2018-02-13 | 3,498.91 |
| 2018-02-12 | 3,442.57 |
| 2018-02-09 | 3,477.78 |
| 2018-02-08 | 3,611.59 |
| 2018-02-07 | 3,477.78 |
| 2018-02-06 | 3,407.35 |
| 2018-02-05 | 3,365.09 |
| 2018-02-02 | 3,294.67 |
| 2018-02-01 | 3,280.58 |
| 2018-01-31 | 3,358.05 |
| 2018-01-30 | 3,252.41 |
| 2018-01-29 | 3,259.45 |
| 2018-01-26 | 3,329.88 |
| 2018-01-25 | 3,266.49 |
| 2018-01-24 | 3,393.27 |
| 2018-01-23 | 3,435.52 |
| 2018-01-22 | 3,541.17 |
| 2018-01-19 | 3,745.41 |
| 2018-01-18 | 3,865.14 |
| 2018-01-17 | 3,520.04 |
| 2018-01-16 | 3,512.99 |
| 2018-01-15 | 3,463.69 |
| 2018-01-12 | 3,505.95 |
| 2018-01-11 | 3,527.08 |
| 2018-01-10 | 3,484.82 |
| 2018-01-09 | 3,604.55 |
| 2018-01-08 | 3,604.55 |
| 2018-01-05 | 3,618.64 |
| 2018-01-04 | 3,724.28 |
| 2018-01-03 | 3,808.80 |
| 2018-01-02 | 3,815.84 |
| 2017-12-29 | 3,808.80 |
| 2017-12-28 | 3,822.88 |
| 2017-12-27 | 3,858.10 |
| 2017-12-22 | 3,667.94 |
| 2017-12-21 | 3,611.59 |
| 2017-12-20 | 3,484.82 |
| 2017-12-19 | 3,491.87 |
| 2017-12-18 | 3,456.65 |
| 2017-12-15 | 3,456.65 |
| 2017-12-14 | 3,484.82 |
| 2017-12-13 | 3,477.78 |
| 2017-12-12 | 3,498.91 |
| 2017-12-11 | 3,527.08 |
| 2017-12-08 | 3,470.74 |
| 2017-12-07 | 3,435.52 |
| 2017-12-06 | 3,632.72 |
| 2017-12-05 | 3,632.72 |
| 2017-12-04 | 3,590.47 |
| 2017-12-01 | 3,822.88 |
| 2017-11-30 | 3,879.22 |
| 2017-11-29 | 4,090.51 |
| 2017-11-28 | 3,928.52 |
| 2017-11-27 | 3,963.74 |
| 2017-11-24 | 3,977.82 |
| 2017-11-23 | 3,759.50 |
| 2017-11-22 | 3,759.50 |
| 2017-11-21 | 3,872.18 |
| 2017-11-20 | 3,935.57 |
| 2017-11-17 | 3,942.61 |
| 2017-11-16 | 3,942.61 |
| 2017-11-15 | 3,935.57 |
| 2017-11-14 | 3,921.48 |
| 2017-11-13 | 3,956.70 |
| 2017-11-10 | 3,928.52 |
| 2017-11-09 | 3,872.18 |
| 2017-11-08 | 3,674.98 |
| 2017-11-07 | 3,632.72 |
| 2017-11-06 | 3,590.47 |
| 2017-11-03 | 3,534.12 |
| 2017-11-02 | 3,583.42 |
| 2017-11-01 | 3,646.81 |
| 2017-10-31 | 3,477.78 |
| 2017-10-30 | 3,470.74 |
| 2017-10-27 | 3,498.91 |
| 2017-10-26 | 3,477.78 |
| 2017-10-25 | 3,632.72 |
| 2017-10-24 | 3,625.68 |
| 2017-10-23 | 3,520.04 |
| 2017-10-20 | 3,351.01 |
| 2017-10-19 | 3,160.85 |
| 2017-10-18 | 3,034.08 |
| 2017-10-17 | 2,858.01 |
| 2017-10-16 | 2,850.96 |
| 2017-10-13 | 2,843.92 |
| 2017-10-12 | 2,843.92 |
| 2017-10-11 | 2,822.79 |
| 2017-10-10 | 2,815.75 |
| 2017-10-09 | 2,815.75 |
| 2017-10-06 | 2,787.58 |
| 2017-10-04 | 2,822.79 |
| 2017-10-03 | 2,850.96 |
| 2017-09-29 | 2,865.05 |
| 2017-09-28 | 2,858.01 |
| 2017-09-27 | 2,738.28 |
| 2017-09-26 | 2,724.19 |
| 2017-09-25 | 2,724.19 |
| 2017-09-22 | 2,724.19 |
| 2017-09-21 | 2,731.24 |
| 2017-09-20 | 2,724.19 |
| 2017-09-19 | 2,717.15 |
| 2017-09-18 | 2,717.15 |
| 2017-09-15 | 2,731.24 |
| 2017-09-14 | 2,717.15 |
| 2017-09-13 | 2,731.24 |
| 2017-09-12 | 2,738.28 |
| 2017-09-11 | 2,738.28 |
| 2017-09-08 | 2,787.58 |
| 2017-09-07 | 2,808.71 |
| 2017-09-06 | 2,836.88 |
| 2017-09-05 | 2,858.01 |
| 2017-09-04 | 2,836.88 |
| 2017-09-01 | 2,865.05 |
| 2017-08-31 | 2,949.56 |
| 2017-08-30 | 2,787.58 |
| 2017-08-29 | 2,815.75 |
| 2017-08-28 | 2,815.75 |
| 2017-08-25 | 2,815.75 |
| 2017-08-24 | 2,808.71 |
| 2017-08-22 | 2,780.54 |
| 2017-08-21 | 2,759.41 |
| 2017-08-18 | 2,745.32 |
| 2017-08-17 | 2,759.41 |
| 2017-08-16 | 2,738.28 |
| 2017-08-15 | 2,717.15 |
| 2017-08-14 | 2,724.19 |
| 2017-08-11 | 2,745.32 |
| 2017-08-10 | 2,731.24 |
| 2017-08-09 | 2,773.49 |
| 2017-08-08 | 2,794.62 |
| 2017-08-07 | 2,773.49 |
| 2017-08-04 | 2,738.28 |
| 2017-08-03 | 2,731.24 |
| 2017-08-02 | 2,731.24 |
| 2017-08-01 | 2,731.24 |
| 2017-07-31 | 2,745.32 |
| 2017-07-28 | 2,731.24 |
| 2017-07-27 | 2,731.24 |
| 2017-07-26 | 2,731.24 |
| 2017-07-25 | 2,738.28 |
| 2017-07-24 | 2,731.24 |
| 2017-07-21 | 2,745.32 |
| 2017-07-20 | 2,759.41 |
| 2017-07-19 | 2,780.54 |
| 2017-07-18 | 2,766.45 |
| 2017-07-17 | 2,745.32 |
| 2017-07-14 | 2,773.49 |
| 2017-07-13 | 2,780.54 |
| 2017-07-12 | 2,794.62 |
| 2017-07-11 | 2,794.62 |
| 2017-07-10 | 2,808.71 |
| 2017-07-07 | 2,815.75 |
| 2017-07-06 | 2,879.14 |
| 2017-07-05 | 2,928.44 |
| 2017-07-04 | 2,963.65 |
| 2017-07-03 | 2,984.78 |
| 2017-06-30 | 2,977.74 |
| 2017-06-29 | 2,921.39 |
| 2017-06-28 | 2,886.18 |
| 2017-06-27 | 2,773.49 |
| 2017-06-26 | 2,773.49 |
| 2017-06-23 | 2,780.54 |
| 2017-06-22 | 2,808.71 |
| 2017-06-21 | 2,843.92 |
| 2017-06-20 | 2,794.62 |
| 2017-06-19 | 2,808.71 |
| 2017-06-16 | 2,836.88 |
| 2017-06-15 | 2,815.75 |
| 2017-06-14 | 2,808.71 |
| 2017-06-13 | 2,787.58 |
| 2017-06-12 | 2,808.71 |
| 2017-06-09 | 2,850.96 |
| 2017-06-08 | 2,914.35 |
| 2017-06-07 | 2,914.35 |
| 2017-06-06 | 2,893.22 |
| 2017-06-05 | 2,893.22 |
| 2017-06-02 | 2,907.31 |
| 2017-06-01 | 2,935.48 |
| 2017-05-31 | 2,900.26 |
| 2017-05-29 | 2,801.66 |
| 2017-05-26 | 2,822.79 |
| 2017-05-25 | 2,822.79 |
| 2017-05-24 | 2,921.39 |
| 2017-05-23 | 2,942.52 |
| 2017-05-22 | 2,942.52 |
| 2017-05-19 | 2,949.56 |
| 2017-05-18 | 2,963.65 |
| 2017-05-17 | 2,998.86 |
| 2017-05-16 | 2,998.86 |
| 2017-05-15 | 3,041.12 |
| 2017-05-12 | 2,970.69 |
| 2017-05-11 | 2,998.86 |
| 2017-05-10 | 3,012.95 |
| 2017-05-09 | 3,019.99 |
| 2017-05-08 | 3,027.04 |
| 2017-05-05 | 3,041.12 |
| 2017-05-04 | 2,991.82 |
| 2017-05-02 | 3,041.12 |
| 2017-04-28 | 3,019.99 |
| 2017-04-27 | 2,921.39 |
| 2017-04-26 | 2,907.31 |
| 2017-04-25 | 2,949.56 |
| 2017-04-24 | 2,956.61 |
| 2017-04-21 | 2,949.56 |
| 2017-04-20 | 2,928.44 |
| 2017-04-19 | 2,956.61 |
| 2017-04-18 | 3,005.91 |
| 2017-04-13 | 2,998.86 |
| 2017-04-12 | 3,055.21 |
| 2017-04-11 | 3,076.34 |
| 2017-04-10 | 3,132.68 |
| 2017-04-07 | 3,125.64 |
| 2017-04-06 | 3,189.02 |
| 2017-04-05 | 3,231.28 |
| 2017-04-03 | 3,259.45 |
| 2017-03-31 | 3,259.45 |
| 2017-03-30 | 3,273.54 |
| 2017-03-29 | 3,273.54 |
| 2017-03-28 | 3,301.71 |
| 2017-03-27 | 3,372.14 |
| 2017-03-24 | 3,400.31 |
| 2017-03-23 | 3,400.31 |
| 2017-03-22 | 3,393.27 |
| 2017-03-21 | 3,400.31 |
| 2017-03-20 | 3,428.48 |
| 2017-03-17 | 3,428.48 |
| 2017-03-16 | 3,456.65 |
| 2017-03-15 | 3,456.65 |
| 2017-03-14 | 3,442.57 |
| 2017-03-13 | 3,435.52 |
| 2017-03-10 | 3,477.78 |
| 2017-03-09 | 3,484.82 |
| 2017-03-08 | 3,470.74 |
| 2017-03-07 | 3,491.87 |
| 2017-03-06 | 3,527.08 |
| 2017-03-03 | 3,484.82 |
| 2017-03-02 | 3,477.78 |
| 2017-03-01 | 3,484.82 |
| 2017-02-28 | 3,498.91 |
| 2017-02-27 | 3,463.69 |
| 2017-02-24 | 3,463.69 |
| 2017-02-23 | 3,484.82 |
| 2017-02-22 | 3,477.78 |
| 2017-02-21 | 3,477.78 |
| 2017-02-20 | 3,491.87 |
| 2017-02-17 | 3,491.87 |
| 2017-02-16 | 3,498.91 |
| 2017-02-15 | 3,491.87 |
| 2017-02-14 | 3,477.78 |
| 2017-02-13 | 3,470.74 |
| 2017-02-10 | 3,393.27 |
| 2017-02-09 | 3,365.09 |
| 2017-02-08 | 3,400.31 |
| 2017-02-07 | 3,400.31 |
| 2017-02-06 | 3,442.57 |
| 2017-02-03 | 3,463.69 |
| 2017-02-02 | 3,477.78 |
| 2017-02-01 | 3,470.74 |
| 2017-01-27 | 3,498.91 |
| 2017-01-26 | 3,477.78 |
| 2017-01-25 | 3,470.74 |
| 2017-01-24 | 3,442.57 |
| 2017-01-23 | 3,428.48 |
| 2017-01-20 | 3,386.22 |
| 2017-01-19 | 3,414.39 |
| 2017-01-18 | 3,393.27 |
| 2017-01-17 | 3,414.39 |
| 2017-01-16 | 3,407.35 |
| 2017-01-13 | 3,435.52 |
| 2017-01-12 | 3,435.52 |
| 2017-01-11 | 3,435.52 |
| 2017-01-10 | 3,428.48 |
| 2017-01-09 | 3,463.69 |
| 2017-01-06 | 3,449.61 |
| 2017-01-05 | 3,498.91 |
| 2017-01-04 | 3,576.38 |
| 2017-01-03 | 3,569.34 |
| 2016-12-30 | 3,667.94 |
| 2016-12-29 | 3,421.44 |
| 2016-12-28 | 3,400.31 |
| 2016-12-23 | 3,456.65 |
| 2016-12-22 | 3,449.61 |
| 2016-12-21 | 3,449.61 |
| 2016-12-20 | 3,435.52 |
| 2016-12-19 | 3,414.39 |
| 2016-12-16 | 3,407.35 |
| 2016-12-15 | 3,400.31 |
| 2016-12-14 | 3,421.44 |
| 2016-12-13 | 3,386.22 |
| 2016-12-12 | 3,322.84 |
| 2016-12-09 | 3,308.75 |
| 2016-12-08 | 3,315.79 |
| 2016-12-07 | 3,322.84 |
| 2016-12-06 | 3,280.58 |
| 2016-12-05 | 3,259.45 |
| 2016-12-02 | 3,294.67 |
| 2016-12-01 | 3,294.67 |
| 2016-11-30 | 3,294.67 |
| 2016-11-29 | 3,139.72 |
| 2016-11-28 | 3,111.55 |
| 2016-11-25 | 3,118.59 |
| 2016-11-24 | 3,062.25 |
| 2016-11-23 | 3,027.04 |
| 2016-11-22 | 3,069.29 |
| 2016-11-21 | 3,160.85 |
| 2016-11-18 | 3,273.54 |
| 2016-11-17 | 3,336.92 |
| 2016-11-16 | 3,343.97 |
| 2016-11-15 | 3,379.18 |
| 2016-11-14 | 3,449.61 |
| 2016-11-11 | 3,449.61 |
| 2016-11-10 | 3,428.48 |
| 2016-11-09 | 3,315.79 |
| 2016-11-08 | 3,428.48 |
| 2016-11-07 | 3,442.57 |
| 2016-11-04 | 3,449.61 |
| 2016-11-03 | 3,442.57 |
| 2016-11-02 | 3,435.52 |
| 2016-11-01 | 3,456.65 |
| 2016-10-31 | 3,456.65 |
| 2016-10-28 | 3,449.61 |
| 2016-10-27 | 3,484.82 |
| 2016-10-26 | 3,491.87 |
| 2016-10-25 | 3,534.12 |
| 2016-10-24 | 3,527.08 |
| 2016-10-20 | 3,512.99 |
| 2016-10-19 | 3,520.04 |
| 2016-10-18 | 3,576.38 |
| 2016-10-17 | 3,625.68 |
| 2016-10-14 | 3,625.68 |
| 2016-10-13 | 3,632.72 |
| 2016-10-12 | 3,597.51 |
| 2016-10-11 | 3,576.38 |
| 2016-10-07 | 3,569.34 |
| 2016-10-06 | 3,667.94 |
| 2016-10-05 | 3,731.32 |
| 2016-10-04 | 3,752.45 |
| 2016-10-03 | 3,766.54 |
| 2016-09-30 | 3,766.54 |
| 2016-09-29 | 3,759.50 |
| 2016-09-28 | 3,646.81 |
| 2016-09-27 | 3,674.98 |
| 2016-09-26 | 3,646.81 |
| 2016-09-23 | 3,710.19 |
| 2016-09-22 | 3,717.24 |
| 2016-09-21 | 3,745.41 |
| 2016-09-20 | 3,674.98 |
| 2016-09-19 | 3,738.37 |
| 2016-09-15 | 3,780.62 |
| 2016-09-14 | 3,520.04 |
| 2016-09-13 | 3,534.12 |
| 2016-09-12 | 3,527.08 |
| 2016-09-09 | 3,569.34 |
| 2016-09-08 | 3,534.12 |
| 2016-09-07 | 3,555.25 |
| 2016-09-06 | 3,498.91 |
| 2016-09-05 | 3,456.65 |
| 2016-09-02 | 3,351.01 |
| 2016-09-01 | 3,139.72 |
| 2016-08-31 | 3,125.64 |
| 2016-08-30 | 3,104.51 |
| 2016-08-29 | 3,090.42 |
| 2016-08-26 | 3,076.34 |
| 2016-08-25 | 3,055.21 |
| 2016-08-24 | 2,998.86 |
| 2016-08-23 | 2,893.22 |
| 2016-08-22 | 2,893.22 |
| 2016-08-19 | 2,900.26 |
| 2016-08-18 | 2,949.56 |
| 2016-08-17 | 2,963.65 |
| 2016-08-16 | 2,935.48 |
| 2016-08-15 | 2,977.74 |
| 2016-08-12 | 2,949.56 |
| 2016-08-11 | 2,935.48 |
| 2016-08-10 | 2,956.61 |
| 2016-08-09 | 2,970.69 |
| 2016-08-08 | 3,034.08 |
| 2016-08-05 | 3,041.12 |
| 2016-08-04 | 2,886.18 |
| 2016-08-03 | 2,865.05 |
| 2016-08-01 | 2,843.92 |
| 2016-07-29 | 2,822.79 |
| 2016-07-28 | 3,034.08 |
| 2016-07-27 | 3,358.05 |
| 2016-07-26 | 3,351.01 |
| 2016-07-25 | 3,343.97 |
| 2016-07-22 | 3,343.97 |
| 2016-07-21 | 3,336.92 |
| 2016-07-20 | 3,336.92 |
| 2016-07-19 | 3,252.41 |
| 2016-07-18 | 3,252.41 |
| 2016-07-15 | 3,252.41 |
| 2016-07-14 | 3,252.41 |
| 2016-07-13 | 3,259.45 |
| 2016-07-12 | 3,287.62 |
| 2016-07-11 | 3,294.67 |
| 2016-07-08 | 3,308.75 |
| 2016-07-07 | 3,329.88 |
| 2016-07-06 | 3,245.37 |
| 2016-07-05 | 3,189.02 |
| 2016-07-04 | 3,196.07 |
| 2016-06-30 | 3,280.58 |
| 2016-06-29 | 3,308.75 |
| 2016-06-28 | 3,343.97 |
| 2016-06-27 | 3,329.88 |
| 2016-06-24 | 3,160.85 |
| 2016-06-23 | 3,273.54 |
| 2016-06-22 | 3,167.89 |
| 2016-06-21 | 3,118.59 |
| 2016-06-20 | 3,062.25 |
| 2016-06-17 | 3,041.12 |
| 2016-06-16 | 2,984.78 |
| 2016-06-15 | 2,900.26 |
| 2016-06-14 | 2,865.05 |
| 2016-06-13 | 2,893.22 |
| 2016-06-10 | 2,949.56 |
| 2016-06-08 | 2,921.39 |
| 2016-06-07 | 2,843.92 |
| 2016-06-06 | 2,843.92 |
| 2016-06-03 | 2,843.92 |
| 2016-06-02 | 2,773.49 |
| 2016-06-01 | 2,773.49 |
| 2016-05-31 | 2,766.45 |
| 2016-05-30 | 2,766.45 |
| 2016-05-27 | 2,766.45 |
| 2016-05-26 | 2,773.49 |
| 2016-05-25 | 2,759.41 |
| 2016-05-24 | 2,703.06 |
| 2016-05-23 | 2,688.98 |
| 2016-05-20 | 2,681.94 |
| 2016-05-19 | 2,681.94 |
| 2016-05-18 | 2,674.89 |
| 2016-05-17 | 2,667.85 |
| 2016-05-16 | 2,667.85 |
| 2016-05-13 | 2,660.81 |
| 2016-05-12 | 2,674.89 |
| 2016-05-11 | 2,681.94 |
| 2016-05-10 | 2,611.51 |
| 2016-05-09 | 2,484.73 |
| 2016-05-06 | 2,407.26 |
| 2016-05-05 | 2,393.18 |
| 2016-05-04 | 2,400.22 |
| 2016-05-03 | 2,386.13 |
| 2016-04-29 | 2,393.18 |
| 2016-04-28 | 2,421.35 |
| 2016-04-27 | 2,428.39 |
| 2016-04-26 | 2,407.26 |
| 2016-04-25 | 2,435.43 |
| 2016-04-22 | 2,498.82 |
| 2016-04-21 | 2,618.55 |
| 2016-04-20 | 2,674.89 |
| 2016-04-19 | 2,667.85 |
| 2016-04-18 | 2,660.81 |
| 2016-04-15 | 2,667.85 |
| 2016-04-14 | 2,688.98 |
| 2016-04-13 | 2,703.06 |
| 2016-04-12 | 2,696.02 |
| 2016-04-11 | 2,696.02 |
| 2016-04-08 | 2,681.94 |
| 2016-04-07 | 2,688.98 |
| 2016-04-06 | 2,674.89 |
| 2016-04-05 | 2,688.98 |
| 2016-04-01 | 2,724.19 |
| 2016-03-31 | 2,717.15 |
| 2016-03-30 | 2,703.06 |
| 2016-03-29 | 2,653.76 |
| 2016-03-24 | 2,505.86 |
| 2016-03-23 | 2,526.99 |
| 2016-03-22 | 2,526.99 |
| 2016-03-21 | 2,526.99 |
| 2016-03-18 | 2,526.99 |
| 2016-03-17 | 2,435.43 |
| 2016-03-16 | 2,386.13 |
| 2016-03-15 | 2,329.79 |
| 2016-03-14 | 2,266.41 |
| 2016-03-11 | 2,266.41 |
| 2016-03-10 | 2,224.15 |
| 2016-03-09 | 2,238.23 |
| 2016-03-08 | 2,245.28 |
| 2016-03-07 | 2,245.28 |
| 2016-03-04 | 2,266.41 |
| 2016-03-03 | 2,153.72 |
| 2016-03-02 | 2,146.68 |
| 2016-03-01 | 2,132.59 |
| 2016-02-29 | 2,153.72 |
| 2016-02-26 | 2,153.72 |
| 2016-02-25 | 2,146.68 |
| 2016-02-24 | 2,167.81 |
| 2016-02-23 | 2,160.76 |
| 2016-02-22 | 2,153.72 |
| 2016-02-19 | 2,118.51 |
| 2016-02-18 | 2,111.46 |
| 2016-02-17 | 2,090.33 |
| 2016-02-16 | 2,160.76 |
| 2016-02-15 | 2,160.76 |
| 2016-02-12 | 2,132.59 |
| 2016-02-11 | 2,245.28 |
| 2016-02-05 | 2,217.11 |
| 2016-02-04 | 2,181.89 |
| 2016-02-03 | 2,097.38 |
| 2016-02-02 | 2,076.25 |
| 2016-02-01 | 2,055.12 |
| 2016-01-29 | 2,055.12 |
| 2016-01-28 | 2,033.99 |
| 2016-01-27 | 2,055.12 |
| 2016-01-26 | 2,041.03 |
| 2016-01-25 | 2,048.08 |
| 2016-01-22 | 2,048.08 |
| 2016-01-21 | 1,977.65 |
| 2016-01-20 | 1,977.65 |
| 2016-01-19 | 2,069.21 |
| 2016-01-18 | 2,048.08 |
| 2016-01-15 | 2,041.03 |
| 2016-01-14 | 2,041.03 |
| 2016-01-13 | 2,062.16 |
| 2016-01-12 | 2,012.86 |
| 2016-01-11 | 1,998.78 |
| 2016-01-08 | 2,090.33 |
| 2016-01-07 | 2,012.86 |
| 2016-01-06 | 2,104.42 |
| 2016-01-05 | 2,097.38 |
| 2016-01-04 | 2,090.33 |
| 2015-12-31 | 2,188.93 |
| 2015-12-30 | 2,139.63 |
| 2015-12-29 | 2,118.51 |
| 2015-12-28 | 2,118.51 |
| 2015-12-24 | 2,118.51 |
| 2015-12-23 | 2,083.29 |
| 2015-12-22 | 2,062.16 |
| 2015-12-21 | 2,026.95 |
| 2015-12-18 | 2,012.86 |
| 2015-12-17 | 2,055.12 |
| 2015-12-16 | 2,033.99 |
| 2015-12-15 | 2,005.82 |
| 2015-12-14 | 2,041.03 |
| 2015-12-11 | 2,026.95 |
| 2015-12-10 | 2,069.21 |
| 2015-12-09 | 2,048.08 |
| 2015-12-08 | 2,048.08 |
| 2015-12-07 | 2,069.21 |
| 2015-12-04 | 2,069.21 |
| 2015-12-03 | 2,062.16 |
| 2015-12-02 | 2,118.51 |
| 2015-12-01 | 2,167.81 |
| 2015-11-30 | 2,280.49 |
| 2015-11-27 | 2,280.49 |
| 2015-11-26 | 2,315.71 |
| 2015-11-25 | 2,153.72 |
| 2015-11-24 | 2,111.46 |
| 2015-11-23 | 2,111.46 |
| 2015-11-20 | 2,125.55 |
| 2015-11-19 | 2,132.59 |
| 2015-11-18 | 2,118.51 |
| 2015-11-17 | 2,118.51 |
| 2015-11-16 | 2,104.42 |
| 2015-11-13 | 2,090.33 |
| 2015-11-12 | 2,118.51 |
| 2015-11-11 | 2,104.42 |
| 2015-11-10 | 2,153.72 |
| 2015-11-09 | 2,160.76 |
| 2015-11-06 | 2,280.49 |
| 2015-11-05 | 2,266.41 |
| 2015-11-04 | 2,350.92 |
| 2015-11-03 | 2,287.53 |
| 2015-11-02 | 2,301.62 |
| 2015-10-30 | 2,294.58 |
| 2015-10-29 | 2,350.92 |
| 2015-10-28 | 2,435.43 |
| 2015-10-27 | 2,519.95 |
| 2015-10-26 | 2,526.99 |
| 2015-10-23 | 2,435.43 |
| 2015-10-22 | 2,393.18 |
| 2015-10-20 | 2,372.05 |
| 2015-10-19 | 2,238.23 |
| 2015-10-16 | 2,160.76 |
| 2015-10-15 | 2,005.82 |
| 2015-10-14 | 1,970.61 |
| 2015-10-13 | 1,970.61 |
| 2015-10-12 | 1,956.52 |
| 2015-10-09 | 1,991.73 |
| 2015-10-08 | 1,970.61 |
| 2015-10-07 | 1,977.65 |
| 2015-10-06 | 1,942.43 |
| 2015-10-05 | 1,956.52 |
| 2015-10-02 | 1,970.61 |
| 2015-09-30 | 1,963.56 |
| 2015-09-29 | 1,843.83 |
| 2015-09-25 | 1,907.22 |
| 2015-09-24 | 1,935.39 |
| 2015-09-23 | 1,921.30 |
| 2015-09-22 | 1,773.40 |
| 2015-09-21 | 1,646.63 |
| 2015-09-18 | 1,695.93 |
| 2015-09-17 | 1,688.89 |
| 2015-09-16 | 1,688.89 |
| 2015-09-15 | 1,702.98 |
| 2015-09-14 | 1,702.98 |
| 2015-09-11 | 1,724.10 |
| 2015-09-10 | 1,787.49 |
| 2015-09-09 | 1,386.05 |
| 2015-09-08 | 1,393.09 |
| 2015-09-07 | 1,400.13 |
| 2015-09-04 | 1,407.18 |
| 2015-09-02 | 1,498.73 |
| 2015-09-01 | 1,463.52 |
| 2015-08-31 | 1,540.99 |
| 2015-08-28 | 1,505.78 |
| 2015-08-27 | 1,569.16 |
| 2015-08-26 | 1,540.99 |
| 2015-08-25 | 1,590.29 |
| 2015-08-24 | 1,583.25 |
| 2015-08-21 | 1,646.63 |
| 2015-08-20 | 1,491.69 |
| 2015-08-19 | 1,484.65 |
| 2015-08-18 | 1,583.25 |
| 2015-08-17 | 1,688.89 |
| 2015-08-14 | 1,674.80 |
| 2015-08-13 | 1,710.02 |
| 2015-08-12 | 1,660.72 |
| 2015-08-11 | 1,681.85 |
| 2015-08-10 | 1,639.59 |
| 2015-08-07 | 1,674.80 |
| 2015-08-06 | 1,695.93 |
| 2015-08-05 | 1,738.19 |
| 2015-08-04 | 1,695.93 |
| 2015-08-03 | 1,724.10 |
| 2015-07-31 | 1,864.96 |
| 2015-07-30 | 1,907.22 |
| 2015-07-29 | 1,829.75 |
| 2015-07-28 | 1,843.83 |
| 2015-07-27 | 1,872.00 |
| 2015-07-24 | 1,893.13 |
| 2015-07-23 | 1,984.69 |
| 2015-07-22 | 1,977.65 |
| 2015-07-21 | 1,977.65 |
| 2015-07-20 | 2,005.82 |
| 2015-07-17 | 2,012.86 |
| 2015-07-16 | 1,977.65 |
| 2015-07-15 | 1,998.78 |
| 2015-07-14 | 2,012.86 |
| 2015-07-13 | 2,083.29 |
| 2015-07-10 | 1,963.56 |
| 2015-07-09 | 1,998.78 |
| 2015-07-08 | 1,872.00 |
| 2015-07-07 | 2,132.59 |
| 2015-07-06 | 1,942.43 |
| 2015-07-03 | 2,139.63 |
| 2015-07-02 | 2,266.41 |
| 2015-06-30 | 2,393.18 |
| 2015-06-29 | 2,308.66 |
| 2015-06-26 | 2,407.26 |
| 2015-06-25 | 2,463.61 |
| 2015-06-24 | 2,484.73 |
| 2015-06-23 | 2,421.35 |
| 2015-06-22 | 2,442.48 |
| 2015-06-19 | 2,407.26 |
| 2015-06-18 | 2,414.31 |
| 2015-06-17 | 2,322.75 |
| 2015-06-16 | 2,350.92 |
| 2015-06-15 | 2,365.01 |
| 2015-06-12 | 2,470.65 |
| 2015-06-11 | 2,526.99 |
| 2015-06-10 | 2,498.82 |
| 2015-06-09 | 2,491.78 |
| 2015-06-08 | 2,646.72 |
| 2015-06-05 | 2,632.64 |
| 2015-06-04 | 2,625.59 |
| 2015-06-03 | 2,576.29 |
| 2015-06-02 | 2,710.11 |
| 2015-06-01 | 2,703.06 |
| 2015-05-29 | 2,688.98 |
| 2015-05-28 | 2,731.24 |
| 2015-05-27 | 2,717.15 |
| 2015-05-26 | 2,745.32 |
| 2015-05-22 | 2,801.66 |
| 2015-05-21 | 2,794.62 |
| 2015-05-20 | 2,794.62 |
| 2015-05-19 | 2,724.19 |
| 2015-05-18 | 2,660.81 |
| 2015-05-15 | 2,639.68 |
| 2015-05-14 | 2,583.34 |
| 2015-05-13 | 2,519.95 |
| 2015-05-12 | 2,512.91 |
| 2015-05-11 | 2,583.34 |
| 2015-05-08 | 2,653.76 |
| 2015-05-07 | 2,731.24 |
| 2015-05-06 | 2,717.15 |
| 2015-05-05 | 2,625.59 |
| 2015-05-04 | 2,639.68 |
| 2015-04-30 | 2,534.04 |
| 2015-04-29 | 2,512.91 |
| 2015-04-28 | 2,456.56 |
| 2015-04-27 | 2,534.04 |
| 2015-04-24 | 2,224.15 |
| 2015-04-23 | 2,322.75 |
| 2015-04-22 | 2,498.82 |
| 2015-04-21 | 2,646.72 |
| 2015-04-20 | 2,773.49 |
| 2015-04-17 | 2,505.86 |
| 2015-04-16 | 2,357.96 |
| 2015-04-15 | 2,336.83 |
| 2015-04-14 | 2,372.05 |
| 2015-04-13 | 2,618.55 |
| 2015-04-10 | 2,667.85 |
| 2015-04-09 | 2,865.05 |
| 2015-04-08 | 2,850.96 |
| 2015-04-02 | 2,893.22 |
| 2015-04-01 | 2,907.31 |
| 2015-03-31 | 2,886.18 |
| 2015-03-30 | 2,942.52 |
| 2015-03-27 | 2,815.75 |
| 2015-03-26 | 2,872.09 |
| 2015-03-25 | 2,935.48 |
| 2015-03-24 | 2,991.82 |
| 2015-03-23 | 2,963.65 |
| 2015-03-20 | 2,921.39 |
| 2015-03-19 | 2,872.09 |
| 2015-03-18 | 2,780.54 |
| 2015-03-17 | 2,703.06 |
| 2015-03-16 | 2,674.89 |
| 2015-03-13 | 2,569.25 |
| 2015-03-12 | 2,217.11 |
| 2015-03-11 | 2,188.93 |
| 2015-03-10 | 2,210.06 |
| 2015-03-09 | 2,160.76 |
| 2015-03-06 | 2,224.15 |
| 2015-03-05 | 2,259.36 |
| 2015-03-04 | 2,266.41 |
| 2015-03-03 | 2,238.23 |
| 2015-03-02 | 2,210.06 |
| 2015-02-27 | 2,104.42 |
| 2015-02-26 | 2,076.25 |
| 2015-02-25 | 2,069.21 |
| 2015-02-24 | 2,090.33 |
| 2015-02-23 | 2,090.33 |
| 2015-02-18 | 1,949.48 |
| 2015-02-17 | 1,872.00 |
| 2015-02-16 | 1,745.23 |
| 2015-02-13 | 1,724.10 |
| 2015-02-12 | 1,745.23 |
| 2015-02-11 | 1,752.28 |
| 2015-02-10 | 1,759.32 |
| 2015-02-09 | 1,738.19 |
| 2015-02-06 | 1,752.28 |
| 2015-02-05 | 1,752.28 |
| 2015-02-04 | 1,787.49 |
| 2015-02-03 | 1,829.75 |
| 2015-02-02 | 1,836.79 |
| 2015-01-30 | 1,710.02 |
| 2015-01-29 | 1,780.45 |
| 2015-01-28 | 1,970.61 |
| 2015-01-27 | 1,667.76 |
| 2015-01-26 | 1,498.73 |
| 2015-01-23 | 1,400.13 |
| 2015-01-22 | 1,519.86 |
| 2015-01-21 | 1,393.09 |
| 2015-01-20 | 1,336.75 |
| 2015-01-19 | 1,294.49 |
| 2015-01-16 | 1,280.40 |
| 2015-01-15 | 1,209.97 |
| 2015-01-14 | 1,188.85 |
| 2015-01-13 | 1,111.37 |
| 2015-01-12 | 1,111.37 |
| 2015-01-09 | 1,118.42 |
| 2015-01-08 | 1,111.37 |
| 2015-01-07 | 1,118.42 |
| 2015-01-06 | 1,111.37 |
| 2015-01-05 | 1,111.37 |
| 2015-01-02 | 1,139.55 |
| 2014-12-31 | 1,125.46 |
| 2014-12-30 | 1,118.42 |
| 2014-12-29 | 1,118.42 |
| 2014-12-24 | 1,132.50 |
| 2014-12-23 | 1,125.46 |
| 2014-12-22 | 1,132.50 |
| 2014-12-19 | 1,139.55 |
| 2014-12-18 | 1,146.59 |
| 2014-12-17 | 1,111.37 |
| 2014-12-16 | 1,104.33 |
| 2014-12-15 | 1,125.46 |
| 2014-12-12 | 1,125.46 |
| 2014-12-11 | 1,125.46 |
| 2014-12-10 | 1,125.46 |
| 2014-12-09 | 1,118.42 |
| 2014-12-08 | 1,188.85 |
| 2014-12-05 | 1,195.89 |
| 2014-12-04 | 1,202.93 |
| 2014-12-03 | 1,181.80 |
| 2014-12-02 | 1,195.89 |
| 2014-12-01 | 1,146.59 |
| 2014-11-28 | 1,146.59 |
| 2014-11-27 | 1,146.59 |
| 2014-11-26 | 1,160.67 |
| 2014-11-25 | 1,160.67 |
| 2014-11-24 | 1,125.46 |
| 2014-11-21 | 1,146.59 |
| 2014-11-20 | 1,104.33 |
| 2014-11-19 | 1,069.12 |
| 2014-11-18 | 1,097.29 |
| 2014-11-17 | 1,181.80 |
| 2014-11-14 | 1,209.97 |
| 2014-11-13 | 1,167.72 |
| 2014-11-12 | 1,224.06 |
| 2014-11-11 | 1,055.03 |
| 2014-11-10 | 1,062.07 |
| 2014-11-07 | 1,005.73 |
| 2014-11-06 | 1,019.82 |
| 2014-11-05 | 1,019.82 |
| 2014-11-04 | 998.69 |
| 2014-11-03 | 1,040.95 |
| 2014-10-31 | 1,069.12 |
| 2014-10-30 | 1,083.20 |
| 2014-10-29 | 1,012.77 |
| 2014-10-28 | 1,047.99 |
| 2014-10-27 | 1,062.07 |
| 2014-10-24 | 1,069.12 |
| 2014-10-23 | 1,090.25 |
| 2014-10-22 | 1,118.42 |
| 2014-10-21 | 1,012.77 |
| 2014-10-20 | 942.35 |
| 2014-10-17 | 864.87 |
| 2014-10-16 | 857.83 |
| 2014-10-15 | 822.62 |
| 2014-10-14 | 921.22 |
| 2014-10-13 | 935.30 |
| 2014-10-10 | 836.70 |
| 2014-10-09 | 822.62 |
| 2014-10-08 | 787.40 |
| 2014-10-07 | 801.49 |
| 2014-10-06 | 773.32 |
| 2014-10-03 | 745.14 |
| 2014-09-30 | 745.14 |
| 2014-09-29 | 738.10 |
| 2014-09-26 | 773.32 |
| 2014-09-25 | 724.02 |
| 2014-09-24 | 716.97 |
| 2014-09-23 | 716.97 |
| 2014-09-22 | 716.97 |
| 2014-09-19 | 773.32 |
| 2014-09-18 | 773.32 |
| 2014-09-17 | 780.36 |
| 2014-09-16 | 857.83 |
| 2014-09-15 | 752.19 |
| 2014-09-12 | 731.06 |
| 2014-09-11 | 738.10 |
| 2014-09-10 | 705.70 |
| 2014-09-08 | 657.91 |
| 2014-09-05 | 651.08 |
| 2014-09-04 | 671.56 |
| 2014-09-03 | 678.39 |
| 2014-09-02 | 678.39 |
| 2014-09-01 | 644.25 |
| 2014-08-29 | 644.25 |
| 2014-08-28 | 637.42 |
| 2014-08-27 | 685.22 |
| 2014-08-26 | 657.91 |
| 2014-08-25 | 637.42 |
| 2014-08-22 | 637.42 |
| 2014-08-21 | 651.08 |
| 2014-08-20 | 623.77 |
| 2014-08-19 | 651.08 |
| 2014-08-18 | 733.02 |
| 2014-08-15 | 610.11 |
| 2014-08-14 | 603.28 |
| 2014-08-13 | 610.11 |
| 2014-08-12 | 610.11 |
| 2014-08-11 | 623.77 |
| 2014-08-08 | 610.11 |
| 2014-08-07 | 623.77 |
| 2014-08-06 | 589.63 |
| 2014-08-05 | 603.28 |
| 2014-08-04 | 610.11 |
| 2014-08-01 | 657.91 |
| 2014-07-31 | 657.91 |
| 2014-07-30 | 630.60 |
| 2014-07-29 | 630.60 |
| 2014-07-28 | 596.46 |
| 2014-07-25 | 616.94 |
| 2014-07-24 | 651.08 |
| 2014-07-23 | 685.22 |
| 2014-07-22 | 678.39 |
| 2014-07-21 | 780.81 |
| 2014-07-18 | 541.83 |
| 2014-07-17 | 459.90 |
| 2014-07-16 | 446.24 |
| 2014-07-15 | 446.24 |
| 2014-07-14 | 453.07 |
| 2014-07-11 | 459.90 |
| 2014-07-10 | 459.90 |
| 2014-07-09 | 446.24 |
| 2014-07-08 | 466.72 |
| 2014-07-07 | 459.90 |
| 2014-07-04 | 425.76 |
| 2014-07-03 | 432.58 |
| 2014-07-02 | 446.24 |
| 2014-06-30 | 418.93 |
| 2014-06-27 | 432.58 |
| 2014-06-26 | 432.58 |
| 2014-06-25 | 439.41 |
| 2014-06-24 | 439.41 |
| 2014-06-23 | 439.41 |
| 2014-06-20 | 466.72 |
| 2014-06-19 | 459.90 |
| 2014-06-18 | 473.55 |
| 2014-06-17 | 466.72 |
| 2014-06-16 | 405.27 |
| 2014-06-13 | 418.93 |
| 2014-06-12 | 459.90 |
| 2014-06-11 | 476.86 |
| 2014-06-10 | 472.62 |
| 2014-06-09 | 476.86 |
| 2014-06-06 | 464.14 |
| 2014-06-05 | 481.10 |
| 2014-06-04 | 468.38 |
| 2014-06-03 | 489.59 |
| 2014-05-30 | 485.35 |
| 2014-05-29 | 481.10 |
| 2014-05-28 | 464.14 |
| 2014-05-27 | 468.38 |
| 2014-05-26 | 451.41 |
| 2014-05-23 | 438.69 |
| 2014-05-22 | 430.21 |
| 2014-05-21 | 425.96 |
| 2014-05-20 | 425.96 |
| 2014-05-19 | 413.24 |
| 2014-05-16 | 430.21 |
| 2014-05-15 | 417.48 |
| 2014-05-14 | 409.00 |
| 2014-05-13 | 392.03 |
| 2014-05-12 | 387.79 |
| 2014-05-09 | 392.03 |
| 2014-05-08 | 396.27 |
| 2014-05-07 | 400.51 |
| 2014-05-05 | 400.51 |
| 2014-05-02 | 396.27 |
| 2014-04-30 | 400.51 |
| 2014-04-29 | 396.27 |
| 2014-04-28 | 400.51 |
| 2014-04-25 | 387.79 |
| 2014-04-24 | 387.79 |
| 2014-04-23 | 396.27 |
| 2014-04-22 | 387.79 |
| 2014-04-17 | 392.03 |
| 2014-04-16 | 392.03 |
| 2014-04-15 | 396.27 |
| 2014-04-14 | 400.51 |
| 2014-04-11 | 396.27 |
| 2014-04-10 | 413.24 |
| 2014-04-09 | 379.31 |
| 2014-04-08 | 370.82 |
| 2014-04-07 | 362.34 |
| 2014-04-04 | 366.58 |
| 2014-04-03 | 451.41 |
| 2014-04-02 | 451.41 |
| 2014-04-01 | 451.41 |
| 2014-03-31 | 451.41 |
| 2014-03-28 | 451.41 |
| 2014-03-27 | 451.41 |
| 2014-03-26 | 451.41 |
| 2014-03-25 | 451.41 |
| 2014-03-24 | 451.41 |
| 2014-03-21 | 451.41 |
| 2014-03-20 | 451.41 |
| 2014-03-19 | 451.41 |
| 2014-03-18 | 451.41 |
| 2014-03-17 | 451.41 |
| 2014-03-14 | 451.41 |
| 2014-03-13 | 451.41 |
| 2014-03-12 | 451.41 |
| 2014-03-11 | 451.41 |
| 2014-03-10 | 451.41 |
| 2014-03-07 | 451.41 |
| 2014-03-06 | 451.41 |
| 2014-03-05 | 451.41 |
| 2014-03-04 | 451.41 |
| 2014-03-03 | 451.41 |
| 2014-02-28 | 451.41 |
| 2014-02-27 | 451.41 |
| 2014-02-26 | 451.41 |
| 2014-02-25 | 451.41 |
| 2014-02-24 | 451.41 |
| 2014-02-21 | 409.00 |
| 2014-02-20 | 404.76 |
| 2014-02-19 | 387.79 |
| 2014-02-18 | 362.34 |
| 2014-02-17 | 362.34 |
| 2014-02-14 | 383.55 |
| 2014-02-13 | 362.34 |
| 2014-02-12 | 404.76 |
| 2014-02-11 | 421.72 |
| 2014-02-10 | 366.58 |
| 2014-02-07 | 332.65 |
| 2014-02-06 | 307.20 |
| 2014-02-05 | 332.65 |
| 2014-02-04 | 358.10 |
| 2014-01-30 | 370.82 |
| 2014-01-29 | 349.61 |
| 2014-01-28 | 345.37 |
| 2014-01-27 | 290.23 |
| 2014-01-24 | 252.06 |
| 2014-01-23 | 226.61 |
| 2014-01-22 | 218.12 |
| 2014-01-21 | 209.64 |
| 2014-01-20 | 222.36 |
| 2014-01-17 | 222.36 |
| 2014-01-16 | 188.43 |
| 2014-01-15 | 124.81 |
| 2014-01-14 | 116.32 |
| 2014-01-13 | 101.48 |
| 2014-01-10 | 101.48 |
| 2014-01-09 | 99.36 |
| 2014-01-08 | 99.36 |
| 2014-01-07 | 101.48 |
| 2014-01-06 | 95.12 |
| 2014-01-03 | 95.12 |
| 2014-01-02 | 97.24 |
| 2013-12-31 | 95.12 |
| 2013-12-30 | 95.12 |
| 2013-12-27 | 97.24 |
| 2013-12-24 | 99.36 |
| 2013-12-23 | 101.48 |
| 2013-12-20 | 101.48 |
| 2013-12-19 | 101.48 |
| 2013-12-18 | 99.36 |
| 2013-12-17 | 95.12 |
| 2013-12-16 | 90.87 |
| 2013-12-13 | 90.87 |
| 2013-12-12 | 99.36 |
| 2013-12-11 | 95.12 |
| 2013-12-10 | 95.12 |
| 2013-12-09 | 95.12 |
| 2013-12-06 | 95.12 |
| 2013-12-05 | 95.12 |
| 2013-12-04 | 97.24 |
| 2013-12-03 | 97.24 |
| 2013-12-02 | 97.24 |
| 2013-11-29 | 97.24 |
| 2013-11-28 | 97.24 |
| 2013-11-27 | 97.24 |
| 2013-11-26 | 97.24 |
| 2013-11-25 | 97.24 |
| 2013-11-22 | 95.12 |
| 2013-11-21 | 90.87 |
| 2013-11-20 | 90.87 |
| 2013-11-19 | 105.72 |
| 2013-11-18 | 105.72 |
| 2013-11-15 | 97.24 |
| 2013-11-14 | 95.12 |
| 2013-11-13 | 95.12 |
| 2013-11-12 | 95.12 |
| 2013-11-11 | 88.75 |
| 2013-11-08 | 78.15 |
| 2013-11-07 | 78.15 |
| 2013-11-06 | 86.63 |
| 2013-11-05 | 86.63 |
| 2013-11-04 | 99.36 |
| 2013-11-01 | 99.36 |
| 2013-10-31 | 99.36 |
| 2013-10-30 | 95.12 |
| 2013-10-29 | 86.63 |
| 2013-10-28 | 82.39 |
| 2013-10-25 | 82.39 |
| 2013-10-24 | 82.39 |
| 2013-10-23 | 86.63 |
| 2013-10-22 | 78.15 |
| 2013-10-21 | 78.15 |
| 2013-10-18 | 78.15 |
| 2013-10-17 | 78.15 |
| 2013-10-16 | 71.79 |
| 2013-10-15 | 71.79 |
| 2013-10-11 | 82.39 |
| 2013-10-10 | 82.39 |
| 2013-10-09 | 69.67 |
| 2013-10-08 | 69.67 |
| 2013-10-07 | 69.67 |
| 2013-10-04 | 67.54 |
| 2013-10-03 | 67.54 |
| 2013-10-02 | 76.03 |
| 2013-09-30 | 76.03 |
| 2013-09-27 | 78.15 |
| 2013-09-26 | 78.15 |
| 2013-09-25 | 71.79 |
| 2013-09-24 | 69.67 |
| 2013-09-23 | 69.67 |
| 2013-09-19 | 69.67 |
| 2013-09-18 | 73.91 |
| 2013-09-17 | 73.91 |
| 2013-09-16 | 67.54 |
| 2013-09-13 | 71.79 |
| 2013-09-12 | 71.79 |
| 2013-09-11 | 76.03 |
| 2013-09-10 | 69.67 |
| 2013-09-09 | 69.67 |
| 2013-09-06 | 69.67 |
| 2013-09-05 | 69.67 |
| 2013-09-04 | 69.67 |
| 2013-09-03 | 67.54 |
| 2013-09-02 | 59.06 |
| 2013-08-30 | 59.06 |
| 2013-08-29 | 63.30 |
| 2013-08-28 | 54.82 |
| 2013-08-27 | 67.54 |
| 2013-08-26 | 56.94 |
| 2013-08-23 | 56.94 |
| 2013-08-22 | 59.06 |
| 2013-08-21 | 63.30 |
| 2013-08-20 | 52.70 |
| 2013-08-19 | 52.70 |
| 2013-08-16 | 52.70 |
| 2013-08-15 | 52.70 |
| 2013-08-13 | 52.70 |
| 2013-08-12 | 44.22 |
| 2013-08-09 | 50.58 |
| 2013-08-08 | 50.58 |
| 2013-08-07 | 50.58 |
| 2013-08-06 | 48.57 |
| 2013-08-05 | 54.59 |
| 2013-08-02 | 56.60 |
| 2013-08-01 | 56.60 |
| 2013-07-31 | 58.61 |
| 2013-07-30 | 52.59 |
| 2013-07-29 | 52.59 |
| 2013-07-26 | 58.61 |
| 2013-07-25 | 58.61 |
| 2013-07-24 | 54.59 |
| 2013-07-23 | 48.57 |
| 2013-07-22 | 50.58 |
| 2013-07-19 | 54.59 |
| 2013-07-18 | 50.58 |
| 2013-07-17 | 54.59 |
| 2013-07-16 | 50.58 |
| 2013-07-15 | 54.59 |
| 2013-07-12 | 44.56 |
| 2013-07-11 | 34.52 |
| 2013-07-10 | 32.51 |
| 2013-07-09 | 32.51 |
| 2013-07-08 | 32.51 |
| 2013-07-05 | 32.51 |
| 2013-07-04 | 32.51 |
| 2013-07-03 | 32.51 |
| 2013-07-02 | 32.51 |
| 2013-06-28 | 34.52 |
| 2013-06-27 | 32.51 |
| 2013-06-26 | 32.51 |
| 2013-06-25 | 32.51 |
| 2013-06-24 | 28.49 |
| 2013-06-21 | 40.54 |
| 2013-06-20 | 40.54 |
| 2013-06-19 | 40.54 |
| 2013-06-18 | 40.54 |
| 2013-06-17 | 30.50 |
| 2013-06-14 | 30.50 |
| 2013-06-13 | 30.50 |
| 2013-06-11 | 30.50 |
| 2013-06-10 | 32.51 |
| 2013-06-07 | 32.51 |
| 2013-06-06 | 30.50 |
| 2013-06-05 | 30.50 |
| 2013-06-04 | 30.50 |
| 2013-06-03 | 32.51 |
| 2013-05-31 | 36.52 |
| 2013-05-30 | 36.52 |
| 2013-05-29 | 36.52 |
| 2013-05-28 | 34.52 |
| 2013-05-27 | 34.52 |
| 2013-05-24 | 34.52 |
| 2013-05-23 | 34.52 |
| 2013-05-22 | 34.52 |
| 2013-05-21 | 34.52 |
| 2013-05-20 | 34.52 |
| 2013-05-16 | 34.52 |
| 2013-05-15 | 34.52 |
| 2013-05-14 | 34.52 |
| 2013-05-13 | 34.52 |
| 2013-05-10 | 36.52 |
| 2013-05-09 | 36.52 |
| 2013-05-08 | 36.52 |
| 2013-05-07 | 36.52 |
| 2013-05-06 | 38.53 |
| 2013-05-03 | 38.53 |
| 2013-05-02 | 40.54 |
| 2013-04-30 | 40.54 |
| 2013-04-29 | 34.52 |
| 2013-04-26 | 34.52 |
| 2013-04-25 | 36.52 |
| 2013-04-24 | 36.52 |
| 2013-04-23 | 38.53 |
| 2013-04-22 | 36.52 |
| 2013-04-19 | 36.52 |
| 2013-04-18 | 34.52 |
| 2013-04-17 | 34.52 |
| 2013-04-16 | 34.52 |
| 2013-04-15 | 34.52 |
| 2013-04-12 | 34.52 |
| 2013-04-11 | 34.52 |
| 2013-04-10 | 34.52 |
| 2013-04-09 | 36.52 |
| 2013-04-08 | 34.52 |
| 2013-04-05 | 34.52 |
| 2013-04-03 | 38.53 |
| 2013-04-02 | 40.54 |
| 2013-03-28 | 40.54 |
| 2013-03-27 | 40.54 |
| 2013-03-26 | 40.54 |
| 2013-03-25 | 40.54 |
| 2013-03-22 | 36.52 |
| 2013-03-21 | 38.53 |
| 2013-03-20 | 38.53 |
| 2013-03-19 | 38.53 |
| 2013-03-18 | 38.53 |
| 2013-03-15 | 38.53 |
| 2013-03-14 | 38.53 |
| 2013-03-13 | 38.53 |
| 2013-03-12 | 38.53 |
| 2013-03-11 | 36.52 |
| 2013-03-08 | 44.56 |
| 2013-03-07 | 44.56 |
| 2013-03-06 | 44.56 |
| 2013-03-05 | 44.56 |
| 2013-03-04 | 44.56 |
| 2013-03-01 | 44.56 |
| 2013-02-28 | 44.56 |
| 2013-02-27 | 44.56 |
| 2013-02-26 | 42.55 |
| 2013-02-25 | 42.55 |
| 2013-02-22 | 42.55 |
| 2013-02-21 | 42.55 |
| 2013-02-20 | 42.55 |
| 2013-02-19 | 44.56 |
| 2013-02-18 | 44.56 |
| 2013-02-15 | 44.56 |
| 2013-02-14 | 44.56 |
| 2013-02-08 | 40.54 |
| 2013-02-07 | 40.54 |
| 2013-02-06 | 40.54 |
| 2013-02-05 | 40.54 |
| 2013-02-04 | 40.54 |
| 2013-02-01 | 40.54 |
| 2013-01-31 | 40.54 |
| 2013-01-30 | 36.52 |
| 2013-01-29 | 38.53 |
| 2013-01-28 | 40.54 |
| 2013-01-25 | 40.54 |
| 2013-01-24 | 44.56 |
| 2013-01-23 | 44.56 |
| 2013-01-22 | 40.54 |
| 2013-01-21 | 40.54 |
| 2013-01-18 | 40.54 |
| 2013-01-17 | 40.54 |
| 2013-01-16 | 40.54 |
| 2013-01-15 | 48.57 |
| 2013-01-14 | 52.59 |
| 2013-01-11 | 40.54 |
| 2013-01-10 | 36.52 |
| 2013-01-09 | 32.51 |
| 2013-01-08 | 28.49 |
| 2013-01-07 | 36.52 |
| 2013-01-04 | 36.52 |
| 2013-01-03 | 24.48 |
| 2013-01-02 | 20.46 |
| 2012-12-31 | 18.45 |
| 2012-12-28 | 18.45 |
| 2012-12-27 | 16.45 |
| 2012-12-24 | 20.46 |
| 2012-12-21 | 20.46 |
| 2012-12-20 | 20.46 |
| 2012-12-19 | 20.46 |
| 2012-12-18 | 16.45 |
| 2012-12-17 | 16.45 |
| 2012-12-14 | 16.45 |
| 2012-12-13 | 20.46 |
| 2012-12-12 | 20.46 |
| 2012-12-11 | 16.45 |
| 2012-12-10 | 16.45 |
| 2012-12-07 | 20.46 |
| 2012-12-06 | 20.46 |
| 2012-12-05 | 20.46 |
| 2012-12-04 | 20.46 |
| 2012-12-03 | 20.46 |
| 2012-11-30 | 20.46 |
| 2012-11-29 | 20.46 |
| 2012-11-28 | 20.46 |
| 2012-11-27 | 20.46 |
| 2012-11-26 | 20.46 |
| 2012-11-23 | 18.45 |
| 2012-11-22 | 28.49 |
| 2012-11-21 | 28.49 |
| 2012-11-20 | 28.49 |
| 2012-11-19 | 28.49 |
| 2012-11-16 | 28.49 |
| 2012-11-15 | 28.49 |
| 2012-11-14 | 28.49 |
| 2012-11-13 | 28.49 |
| 2012-11-12 | 28.49 |
| 2012-11-09 | 28.49 |
| 2012-11-08 | 28.49 |
| 2012-11-07 | 28.49 |
| 2012-11-06 | 32.51 |
| 2012-11-05 | 20.46 |
| 2012-11-02 | 24.48 |
| 2012-11-01 | 20.46 |
| 2012-10-31 | 20.46 |
| 2012-10-30 | 18.45 |
| 2012-10-29 | 28.49 |
| 2012-10-26 | 28.49 |
| 2012-10-25 | 28.49 |
| 2012-10-24 | 30.50 |
| 2012-10-22 | 30.50 |
| 2012-10-19 | 30.50 |
| 2012-10-18 | 30.50 |
| 2012-10-17 | 30.50 |
| 2012-10-16 | 22.47 |
| 2012-10-15 | 22.47 |
| 2012-10-12 | 22.47 |
| 2012-10-11 | 30.50 |
| 2012-10-10 | 30.50 |
| 2012-10-09 | 30.50 |
| 2012-10-08 | 30.50 |
| 2012-10-05 | 32.51 |
| 2012-10-04 | 20.46 |
| 2012-10-03 | 16.45 |
| 2012-09-28 | 16.45 |
| 2012-09-27 | 16.45 |
| 2012-09-26 | 16.45 |
| 2012-09-25 | 20.46 |
| 2012-09-24 | 20.46 |
| 2012-09-21 | 20.46 |
| 2012-09-20 | 16.45 |
| 2012-09-19 | 18.45 |
| 2012-09-18 | 18.45 |
| 2012-09-17 | 16.45 |
| 2012-09-14 | 16.45 |
| 2012-09-13 | 18.45 |
| 2012-09-12 | 20.46 |
| 2012-09-11 | 20.46 |
| 2012-09-10 | 20.46 |
| 2012-09-07 | 20.46 |
| 2012-09-06 | 18.45 |
| 2012-09-05 | 18.45 |
| 2012-09-04 | 20.46 |
| 2012-09-03 | 20.46 |
| 2012-08-31 | 20.46 |
| 2012-08-30 | 20.46 |
| 2012-08-29 | 20.46 |
| 2012-08-28 | 20.46 |
| 2012-08-27 | 20.46 |
| 2012-08-24 | 20.46 |
| 2012-08-23 | 20.46 |
| 2012-08-22 | 20.46 |
| 2012-08-21 | 22.47 |
| 2012-08-20 | 22.47 |
| 2012-08-17 | 22.47 |
| 2012-08-16 | 22.47 |
| 2012-08-15 | 22.47 |
| 2012-08-14 | 18.70 |
| 2012-08-13 | 18.70 |
| 2012-08-10 | 14.93 |
| 2012-08-09 | 16.82 |
| 2012-08-08 | 16.82 |
| 2012-08-07 | 16.82 |
| 2012-08-06 | 16.82 |
| 2012-08-03 | 20.59 |
| 2012-08-02 | 14.93 |
| 2012-08-01 | 14.93 |
| 2012-07-31 | 14.93 |
| 2012-07-30 | 14.93 |
| 2012-07-27 | 16.82 |
| 2012-07-26 | 18.70 |
| 2012-07-25 | 20.59 |
| 2012-07-24 | 18.70 |
| 2012-07-23 | 18.70 |
| 2012-07-20 | 20.59 |
| 2012-07-19 | 20.59 |
| 2012-07-18 | 20.59 |
| 2012-07-17 | 20.59 |
| 2012-07-16 | 20.59 |
| 2012-07-13 | 20.59 |
| 2012-07-12 | 20.59 |
| 2012-07-11 | 24.35 |
| 2012-07-10 | 20.59 |
| 2012-07-09 | 22.47 |
| 2012-07-06 | 22.47 |
| 2012-07-05 | 22.47 |
| 2012-07-04 | 22.47 |
| 2012-07-03 | 16.82 |
| 2012-06-29 | 16.82 |
| 2012-06-28 | 16.82 |
| 2012-06-27 | 16.82 |
| 2012-06-26 | 16.82 |
| 2012-06-25 | 16.82 |
| 2012-06-22 | 16.82 |
| 2012-06-21 | 16.82 |
| 2012-06-20 | 16.82 |
| 2012-06-19 | 16.82 |
| 2012-06-18 | 18.70 |
| 2012-06-15 | 18.70 |
| 2012-06-14 | 16.82 |
| 2012-06-13 | 16.82 |
| 2012-06-12 | 16.82 |
| 2012-06-11 | 20.59 |
| 2012-06-08 | 16.82 |
| 2012-06-07 | 16.82 |
| 2012-06-06 | 16.82 |
| 2012-06-05 | 16.82 |
| 2012-06-04 | 16.82 |
| 2012-06-01 | 16.82 |
| 2012-05-31 | 18.70 |
| 2012-05-30 | 16.82 |
| 2012-05-29 | 16.82 |
| 2012-05-28 | 16.82 |
| 2012-05-25 | 20.59 |
| 2012-05-24 | 18.70 |
| 2012-05-23 | 16.82 |
| 2012-05-22 | 24.35 |
| 2012-05-21 | 24.35 |
| 2012-05-18 | 24.35 |
| 2012-05-17 | 24.35 |
| 2012-05-16 | 24.35 |
| 2012-05-15 | 26.24 |
| 2012-05-14 | 26.24 |
| 2012-05-11 | 26.24 |
| 2012-05-10 | 26.24 |
| 2012-05-09 | 26.24 |
| 2012-05-08 | 28.12 |
| 2012-05-07 | 26.24 |
| 2012-05-04 | 26.24 |
| 2012-05-03 | 28.12 |
| 2012-05-02 | 28.12 |
| 2012-04-30 | 26.24 |
| 2012-04-27 | 28.12 |
| 2012-04-26 | 26.24 |
| 2012-04-25 | 26.24 |
| 2012-04-24 | 28.12 |
| 2012-04-23 | 26.24 |
| 2012-04-20 | 26.24 |
| 2012-04-19 | 26.24 |
| 2012-04-18 | 28.12 |
| 2012-04-17 | 24.35 |
| 2012-04-16 | 26.24 |
| 2012-04-13 | 26.24 |
| 2012-04-12 | 24.35 |
| 2012-04-11 | 24.35 |
| 2012-04-10 | 24.35 |
| 2012-04-05 | 24.35 |
| 2012-04-03 | 24.35 |
| 2012-04-02 | 26.24 |
| 2012-03-30 | 26.24 |
| 2012-03-29 | 26.24 |
| 2012-03-28 | 26.24 |
| 2012-03-27 | 28.12 |
| 2012-03-26 | 28.12 |
| 2012-03-23 | 26.24 |
| 2012-03-22 | 28.12 |
| 2012-03-21 | 28.12 |
| 2012-03-20 | 28.12 |
| 2012-03-19 | 28.12 |
| 2012-03-16 | 28.12 |
| 2012-03-15 | 28.12 |
| 2012-03-14 | 30.01 |
| 2012-03-13 | 30.01 |
| 2012-03-12 | 28.12 |
| 2012-03-09 | 30.01 |
| 2012-03-08 | 30.01 |
| 2012-03-07 | 30.01 |
| 2012-03-06 | 31.89 |
| 2012-03-05 | 31.89 |
| 2012-03-02 | 31.89 |
| 2012-03-01 | 26.24 |
| 2012-02-29 | 26.24 |
| 2012-02-28 | 26.24 |
| 2012-02-27 | 28.12 |
| 2012-02-24 | 28.12 |
| 2012-02-23 | 31.89 |
| 2012-02-22 | 33.78 |
| 2012-02-21 | 33.78 |
| 2012-02-20 | 35.66 |
| 2012-02-17 | 31.89 |
| 2012-02-16 | 31.89 |
| 2012-02-15 | 39.43 |
| 2012-02-14 | 37.54 |
| 2012-02-13 | 39.43 |
| 2012-02-10 | 39.43 |
| 2012-02-09 | 43.20 |
| 2012-02-08 | 46.96 |
| 2012-02-07 | 46.96 |
| 2012-02-06 | 39.43 |
| 2012-02-03 | 39.43 |
| 2012-02-02 | 39.43 |
| 2012-02-01 | 39.43 |
| 2012-01-31 | 37.54 |
| 2012-01-30 | 39.43 |
| 2012-01-27 | 41.31 |
| 2012-01-26 | 43.20 |
| 2012-01-20 | 43.20 |
| 2012-01-19 | 45.08 |
| 2012-01-18 | 45.08 |
| 2012-01-17 | 46.96 |
| 2012-01-16 | 46.96 |
| 2012-01-13 | 46.96 |
| 2012-01-12 | 46.96 |
| 2012-01-11 | 48.85 |
| 2012-01-10 | 48.85 |
| 2012-01-09 | 48.85 |
| 2012-01-06 | 48.85 |
| 2012-01-05 | 48.85 |
| 2012-01-04 | 48.85 |
| 2012-01-03 | 48.85 |
| 2011-12-30 | 48.85 |
| 2011-12-29 | 50.73 |
| 2011-12-28 | 50.73 |
| 2011-12-23 | 50.73 |
| 2011-12-22 | 50.73 |
| 2011-12-21 | 50.73 |
| 2011-12-20 | 43.20 |
| 2011-12-19 | 43.20 |
| 2011-12-16 | 43.20 |
| 2011-12-15 | 43.20 |
| 2011-12-14 | 43.20 |
| 2011-12-13 | 43.20 |
| 2011-12-12 | 43.20 |
| 2011-12-09 | 46.96 |
| 2011-12-08 | 43.20 |
| 2011-12-07 | 43.20 |
| 2011-12-06 | 43.20 |
| 2011-12-05 | 46.96 |
| 2011-12-02 | 46.96 |
| 2011-12-01 | 46.96 |
| 2011-11-30 | 41.31 |
| 2011-11-29 | 43.20 |
| 2011-11-28 | 43.20 |
| 2011-11-25 | 50.73 |
| 2011-11-24 | 50.73 |
| 2011-11-23 | 50.73 |
| 2011-11-22 | 50.73 |
| 2011-11-21 | 58.27 |
| 2011-11-18 | 62.04 |
| 2011-11-17 | 50.73 |
| 2011-11-16 | 67.69 |
| 2011-11-15 | 50.73 |
| 2011-11-14 | 50.73 |
| 2011-11-11 | 63.92 |
| 2011-11-10 | 63.92 |
| 2011-11-09 | 50.73 |
| 2011-11-08 | 50.73 |
| 2011-11-07 | 54.50 |
| 2011-11-04 | 54.50 |
| 2011-11-03 | 62.04 |
| 2011-11-02 | 56.39 |
| 2011-11-01 | 56.39 |
| 2011-10-31 | 58.27 |
| 2011-10-28 | 73.34 |
| 2011-10-27 | 77.11 |
| 2011-10-26 | 77.11 |
| 2011-10-25 | 71.46 |
| 2011-10-24 | 71.46 |
| 2011-10-21 | 77.11 |
| 2011-10-20 | 73.34 |
| 2011-10-19 | 77.11 |
| 2011-10-18 | 77.11 |
| 2011-10-17 | 79.00 |
| 2011-10-14 | 79.00 |
| 2011-10-13 | 86.53 |
| 2011-10-12 | 75.23 |
| 2011-10-11 | 75.23 |
| 2011-10-10 | 75.23 |
| 2011-10-07 | 73.34 |
| 2011-10-06 | 75.23 |
| 2011-10-04 | 65.81 |
| 2011-10-03 | 73.34 |
| 2011-09-30 | 95.95 |
| 2011-09-28 | 99.72 |
| 2011-09-27 | 99.72 |
| 2011-09-26 | 111.03 |
| 2011-09-23 | 114.79 |
| 2011-09-22 | 99.72 |
| 2011-09-21 | 114.79 |
| 2011-09-20 | 114.79 |
| 2011-09-19 | 118.56 |
| 2011-09-16 | 114.79 |
| 2011-09-15 | 99.72 |
| 2011-09-14 | 103.49 |
| 2011-09-12 | 118.56 |
| 2011-09-09 | 118.56 |
| 2011-09-08 | 118.56 |
| 2011-09-07 | 118.56 |
| 2011-09-06 | 122.33 |
| 2011-09-05 | 122.33 |
| 2011-09-02 | 122.33 |
| 2011-09-01 | 126.10 |
| 2011-08-31 | 114.79 |
| 2011-08-30 | 126.10 |
| 2011-08-29 | 114.79 |
| 2011-08-26 | 114.79 |
| 2011-08-25 | 111.03 |
| 2011-08-24 | 99.72 |
| 2011-08-23 | 114.79 |
| 2011-08-22 | 126.10 |
| 2011-08-19 | 122.33 |
| 2011-08-18 | 129.87 |
| 2011-08-17 | 133.64 |
| 2011-08-16 | 133.64 |
| 2011-08-15 | 133.64 |
| 2011-08-12 | 129.87 |
| 2011-08-11 | 129.87 |
| 2011-08-10 | 126.10 |
| 2011-08-09 | 129.87 |
| 2011-08-08 | 129.87 |
| 2011-08-05 | 137.16 |
| 2011-08-04 | 137.16 |
| 2011-08-03 | 129.87 |
| 2011-08-02 | 133.52 |
| 2011-08-01 | 144.46 |
| 2011-07-29 | 140.81 |
| 2011-07-28 | 137.16 |
| 2011-07-27 | 144.46 |
| 2011-07-26 | 137.16 |
| 2011-07-25 | 137.16 |
| 2011-07-22 | 137.16 |
| 2011-07-21 | 118.92 |
| 2011-07-20 | 118.92 |
| 2011-07-19 | 118.92 |
| 2011-07-18 | 118.92 |
| 2011-07-15 | 118.92 |
| 2011-07-14 | 118.92 |
| 2011-07-13 | 126.22 |
| 2011-07-12 | 111.62 |
| 2011-07-11 | 118.92 |
| 2011-07-08 | 126.22 |
| 2011-07-07 | 122.57 |
| 2011-07-06 | 126.22 |
| 2011-07-05 | 126.22 |
| 2011-07-04 | 129.87 |
| 2011-06-30 | 129.87 |
| 2011-06-29 | 129.87 |
| 2011-06-28 | 129.87 |
| 2011-06-27 | 144.46 |
| 2011-06-24 | 140.81 |
| 2011-06-23 | 140.81 |
| 2011-06-22 | 140.81 |
| 2011-06-21 | 144.46 |
| 2011-06-20 | 137.16 |
| 2011-06-17 | 144.46 |
| 2011-06-16 | 137.16 |
| 2011-06-15 | 144.46 |
| 2011-06-14 | 140.81 |
| 2011-06-13 | 140.81 |
| 2011-06-10 | 140.81 |
| 2011-06-09 | 144.46 |
| 2011-06-08 | 148.11 |
| 2011-06-07 | 144.46 |
| 2011-06-03 | 144.46 |
| 2011-06-02 | 148.11 |
| 2011-06-01 | 148.11 |
| 2011-05-31 | 155.41 |
| 2011-05-30 | 155.41 |
| 2011-05-27 | 155.41 |
| 2011-05-26 | 162.71 |
| 2011-05-25 | 122.57 |
| 2011-05-24 | 126.22 |
| 2011-05-23 | 122.57 |
| 2011-05-20 | 122.57 |
| 2011-05-19 | 129.87 |
| 2011-05-18 | 129.87 |
| 2011-05-17 | 122.57 |
| 2011-05-16 | 129.87 |
| 2011-05-13 | 126.22 |
| 2011-05-12 | 129.87 |
| 2011-05-11 | 129.87 |
| 2011-05-09 | 129.87 |
| 2011-05-06 | 129.87 |
| 2011-05-05 | 133.52 |
| 2011-05-04 | 129.87 |
| 2011-05-03 | 137.16 |
| 2011-04-29 | 129.87 |
| 2011-04-28 | 140.81 |
| 2011-04-27 | 140.81 |
| 2011-04-26 | 144.46 |
| 2011-04-21 | 162.71 |
| 2011-04-20 | 162.71 |
| 2011-04-19 | 159.06 |
| 2011-04-18 | 162.71 |
| 2011-04-15 | 170.00 |
| 2011-04-14 | 170.00 |
| 2011-04-13 | 170.00 |
| 2011-04-12 | 173.65 |
| 2011-04-11 | 173.65 |
| 2011-04-08 | 173.65 |
| 2011-04-07 | 180.95 |
| 2011-04-06 | 177.30 |
| 2011-04-04 | 180.95 |
| 2011-04-01 | 170.00 |
| 2011-03-31 | 166.35 |
| 2011-03-30 | 180.95 |
| 2011-03-29 | 184.60 |
| 2011-03-28 | 213.79 |
| 2011-03-25 | 213.79 |
| 2011-03-24 | 206.49 |
| 2011-03-23 | 210.14 |
| 2011-03-22 | 210.14 |
| 2011-03-21 | 206.49 |
| 2011-03-18 | 210.14 |
| 2011-03-17 | 228.38 |
| 2011-03-16 | 221.08 |
| 2011-03-15 | 188.25 |
| 2011-03-14 | 191.90 |
| 2011-03-11 | 191.90 |
| 2011-03-10 | 191.90 |
| 2011-03-09 | 188.25 |
| 2011-03-08 | 188.25 |
| 2011-03-07 | 188.25 |
| 2011-03-04 | 166.35 |
| 2011-03-03 | 170.00 |
| 2011-03-02 | 166.35 |
| 2011-03-01 | 170.00 |
| 2011-02-28 | 170.00 |
| 2011-02-25 | 166.35 |
| 2011-02-24 | 177.30 |
| 2011-02-23 | 184.60 |
| 2011-02-22 | 180.95 |
| 2011-02-21 | 191.90 |
| 2011-02-18 | 195.54 |
| 2011-02-17 | 173.65 |
| 2011-02-16 | 159.06 |
| 2011-02-15 | 166.35 |
| 2011-02-14 | 162.71 |
| 2011-02-11 | 159.06 |
| 2011-02-10 | 159.06 |
| 2011-02-09 | 166.35 |
| 2011-02-08 | 173.65 |
| 2011-02-07 | 148.11 |
| 2011-02-02 | 140.81 |
| 2011-02-01 | 140.81 |
| 2011-01-31 | 144.46 |
| 2011-01-28 | 140.81 |
| 2011-01-27 | 148.11 |
| 2011-01-26 | 140.81 |
| 2011-01-25 | 148.11 |
| 2011-01-24 | 155.41 |
| 2011-01-21 | 159.06 |
| 2011-01-20 | 129.87 |
| 2011-01-19 | 115.27 |
| 2011-01-18 | 115.27 |
| 2011-01-17 | 118.92 |
| 2011-01-14 | 122.57 |
| 2011-01-13 | 118.92 |
| 2011-01-12 | 122.57 |
| 2011-01-11 | 122.57 |
| 2011-01-10 | 122.57 |
| 2011-01-07 | 126.22 |
| 2011-01-06 | 126.22 |
| 2011-01-05 | 115.27 |
| 2011-01-04 | 122.57 |
| 2011-01-03 | 122.57 |
| 2010-12-31 | 126.22 |
| 2010-12-30 | 122.57 |
| 2010-12-29 | 126.22 |
| 2010-12-28 | 129.87 |
| 2010-12-24 | 118.92 |
| 2010-12-23 | 100.68 |
| 2010-12-22 | 107.98 |
| 2010-12-21 | 104.33 |
| 2010-12-20 | 107.98 |
| 2010-12-17 | 107.98 |
| 2010-12-16 | 100.68 |
| 2010-12-15 | 107.98 |
| 2010-12-14 | 111.62 |
| 2010-12-13 | 118.92 |
| 2010-12-10 | 118.92 |
| 2010-12-09 | 126.22 |
| 2010-12-08 | 122.57 |
| 2010-12-07 | 125.99 |
| 2010-12-06 | 122.57 |
| 2010-12-03 | 119.15 |
| 2010-12-02 | 112.30 |
| 2010-12-01 | 115.72 |
| 2010-11-30 | 108.87 |
| 2010-11-29 | 112.30 |
| 2010-11-26 | 108.87 |
| 2010-11-25 | 112.30 |
| 2010-11-24 | 115.72 |
| 2010-11-23 | 119.15 |
| 2010-11-22 | 122.57 |
| 2010-11-19 | 115.72 |
| 2010-11-18 | 102.03 |
| 2010-11-17 | 98.60 |
| 2010-11-16 | 105.45 |
| 2010-11-15 | 105.45 |
| 2010-11-12 | 108.87 |
| 2010-11-11 | 112.30 |
| 2010-11-10 | 112.30 |
| 2010-11-09 | 98.60 |
| 2010-11-08 | 84.90 |
| 2010-11-05 | 88.33 |
| 2010-11-04 | 88.33 |
| 2010-11-03 | 88.33 |
| 2010-11-02 | 84.90 |
| 2010-11-01 | 102.03 |
| 2010-10-29 | 43.81 |
| 2010-10-28 | 43.81 |
| 2010-10-27 | 43.81 |
| 2010-10-26 | 43.81 |
| 2010-10-25 | 45.53 |
| 2010-10-22 | 43.81 |
| 2010-10-21 | 47.24 |
| 2010-10-20 | 42.10 |
| 2010-10-19 | 47.24 |
| 2010-10-18 | 43.81 |
| 2010-10-15 | 50.66 |
| 2010-10-14 | 47.24 |
| 2010-10-13 | 43.81 |
| 2010-10-12 | 43.81 |
| 2010-10-11 | 47.24 |
| 2010-10-08 | 48.95 |
| 2010-10-07 | 42.10 |
| 2010-10-06 | 42.10 |
| 2010-10-05 | 50.66 |
| 2010-10-04 | 47.24 |
| 2010-09-30 | 47.24 |
| 2010-09-29 | 47.24 |
| 2010-09-28 | 40.39 |
| 2010-09-27 | 47.24 |
| 2010-09-24 | 42.10 |
| 2010-09-22 | 43.81 |
| 2010-09-21 | 38.68 |
| 2010-09-20 | 38.68 |
| 2010-09-17 | 38.68 |
| 2010-09-16 | 38.68 |
| 2010-09-15 | 43.81 |
| 2010-09-14 | 45.53 |
| 2010-09-13 | 47.24 |
| 2010-09-10 | 40.39 |
| 2010-09-09 | 40.39 |
| 2010-09-08 | 40.39 |
| 2010-09-07 | 40.39 |
| 2010-09-06 | 40.39 |
| 2010-09-03 | 33.54 |
| 2010-09-02 | 33.54 |
| 2010-09-01 | 33.54 |
| 2010-08-31 | 36.97 |
| 2010-08-30 | 36.97 |
| 2010-08-27 | 36.97 |
| 2010-08-26 | 35.25 |
| 2010-08-25 | 33.54 |
| 2010-08-24 | 33.54 |
| 2010-08-23 | 33.54 |
| 2010-08-20 | 36.97 |
| 2010-08-19 | 38.68 |
| 2010-08-18 | 40.39 |
| 2010-08-17 | 40.39 |
| 2010-08-16 | 38.68 |
| 2010-08-13 | 40.39 |
| 2010-08-12 | 40.39 |
| 2010-08-11 | 40.39 |
| 2010-08-10 | 40.39 |
| 2010-08-09 | 42.10 |
| 2010-08-06 | 40.39 |
| 2010-08-05 | 40.39 |
| 2010-08-04 | 40.39 |
| 2010-08-03 | 42.10 |
| 2010-08-02 | 43.81 |
| 2010-07-30 | 40.39 |
| 2010-07-29 | 40.39 |
| 2010-07-28 | 40.39 |
| 2010-07-27 | 40.39 |
| 2010-07-26 | 43.81 |
| 2010-07-23 | 43.81 |
| 2010-07-22 | 43.81 |
| 2010-07-21 | 43.81 |
| 2010-07-20 | 37.13 |
| 2010-07-19 | 37.13 |
| 2010-07-16 | 37.13 |
| 2010-07-15 | 38.80 |
| 2010-07-14 | 38.80 |
| 2010-07-13 | 37.13 |
| 2010-07-12 | 37.13 |
| 2010-07-09 | 37.13 |
| 2010-07-08 | 40.47 |
| 2010-07-07 | 38.80 |
| 2010-07-06 | 37.13 |
| 2010-07-05 | 37.13 |
| 2010-07-02 | 37.13 |
| 2010-06-30 | 37.13 |
| 2010-06-29 | 37.13 |
| 2010-06-28 | 37.13 |
| 2010-06-25 | 37.13 |
| 2010-06-24 | 37.13 |
| 2010-06-23 | 37.13 |
| 2010-06-22 | 37.13 |
| 2010-06-21 | 47.16 |
| 2010-06-18 | 47.16 |
| 2010-06-17 | 37.13 |
| 2010-06-15 | 37.13 |
| 2010-06-14 | 37.13 |
| 2010-06-11 | 37.13 |
| 2010-06-10 | 37.13 |
| 2010-06-09 | 37.13 |
| 2010-06-08 | 37.13 |
| 2010-06-07 | 37.13 |
| 2010-06-04 | 37.13 |
| 2010-06-03 | 37.13 |
| 2010-06-02 | 37.13 |
| 2010-06-01 | 37.13 |
| 2010-05-31 | 38.80 |
| 2010-05-28 | 38.80 |
| 2010-05-27 | 33.78 |
| 2010-05-26 | 33.78 |
| 2010-05-25 | 30.44 |
| 2010-05-24 | 37.13 |
| 2010-05-20 | 37.13 |
| 2010-05-19 | 38.80 |
| 2010-05-18 | 50.50 |
| 2010-05-17 | 50.50 |
| 2010-05-14 | 53.85 |
| 2010-05-13 | 55.52 |
| 2010-05-12 | 55.52 |
| 2010-05-11 | 58.86 |
| 2010-05-10 | 58.86 |
| 2010-05-07 | 53.85 |
| 2010-05-06 | 57.19 |
| 2010-05-05 | 60.54 |
| 2010-05-04 | 62.21 |
| 2010-05-03 | 58.86 |
| 2010-04-30 | 57.19 |
| 2010-04-29 | 58.86 |
| 2010-04-28 | 57.19 |
| 2010-04-27 | 57.19 |
| 2010-04-26 | 60.54 |
| 2010-04-23 | 60.54 |
| 2010-04-22 | 62.21 |
| 2010-04-21 | 60.54 |
| 2010-04-20 | 62.21 |
| 2010-04-19 | 57.19 |
| 2010-04-16 | 62.21 |
| 2010-04-15 | 57.19 |
| 2010-04-14 | 57.19 |
| 2010-04-13 | 57.19 |
| 2010-04-12 | 53.85 |
| 2010-04-09 | 57.19 |
| 2010-04-08 | 55.52 |
| 2010-04-07 | 55.52 |
| 2010-04-01 | 57.19 |
| 2010-03-31 | 57.19 |
| 2010-03-30 | 40.47 |
| 2010-03-29 | 43.81 |
| 2010-03-26 | 43.81 |
| 2010-03-25 | 43.81 |
| 2010-03-24 | 43.81 |
| 2010-03-23 | 43.81 |
| 2010-03-22 | 40.47 |
| 2010-03-19 | 40.47 |
| 2010-03-18 | 40.47 |
| 2010-03-17 | 43.81 |
| 2010-03-16 | 43.81 |
| 2010-03-15 | 43.81 |
| 2010-03-12 | 43.81 |
| 2010-03-11 | 38.80 |
| 2010-03-10 | 38.80 |
| 2010-03-09 | 38.80 |
| 2010-03-08 | 37.13 |
| 2010-03-05 | 37.13 |
| 2010-03-04 | 33.78 |
| 2010-03-03 | 37.13 |
| 2010-03-02 | 40.47 |
| 2010-03-01 | 37.13 |
| 2010-02-26 | 35.45 |
| 2010-02-25 | 28.76 |
| 2010-02-24 | 28.76 |
| 2010-02-23 | 33.78 |
| 2010-02-22 | 35.45 |
| 2010-02-19 | 35.45 |
| 2010-02-18 | 35.45 |
| 2010-02-17 | 35.45 |
| 2010-02-12 | 35.45 |
| 2010-02-11 | 35.45 |
| 2010-02-10 | 27.09 |
| 2010-02-09 | 25.42 |
| 2010-02-08 | 30.44 |
| 2010-02-05 | 33.78 |
| 2010-02-04 | 35.45 |
| 2010-02-03 | 35.45 |
| 2010-02-02 | 27.09 |
| 2010-02-01 | 30.44 |
| 2010-01-29 | 30.44 |
| 2010-01-28 | 30.44 |
| 2010-01-27 | 30.44 |
| 2010-01-26 | 30.44 |
| 2010-01-25 | 37.13 |
| 2010-01-22 | 40.47 |
| 2010-01-21 | 30.44 |
| 2010-01-20 | 33.78 |
| 2010-01-19 | 33.78 |
| 2010-01-18 | 33.78 |
| 2010-01-15 | 33.78 |
| 2010-01-14 | 37.13 |
| 2010-01-13 | 35.45 |
| 2010-01-12 | 38.80 |
| 2010-01-11 | 38.80 |
| 2010-01-08 | 35.45 |
| 2010-01-07 | 27.29 |
| 2010-01-06 | 27.29 |
| 2010-01-05 | 25.66 |
| 2010-01-04 | 27.29 |
| 2009-12-31 | 22.40 |
| 2009-12-30 | 22.40 |
| 2009-12-29 | 22.40 |
| 2009-12-28 | 22.40 |
| 2009-12-24 | 22.40 |
| 2009-12-23 | 22.40 |
| 2009-12-22 | 24.03 |
| 2009-12-21 | 24.03 |
| 2009-12-18 | 19.13 |
| 2009-12-17 | 19.13 |
| 2009-12-16 | 24.03 |
| 2009-12-15 | 27.29 |
| 2009-12-14 | 22.40 |
| 2009-12-11 | 25.66 |
| 2009-12-10 | 19.13 |
| 2009-12-09 | 20.77 |
| 2009-12-08 | 22.40 |
| 2009-12-07 | 24.03 |
| 2009-12-04 | 27.29 |
| 2009-12-03 | 27.29 |
| 2009-12-02 | 28.93 |
| 2009-12-01 | 30.56 |
| 2009-11-30 | 19.13 |
| 2009-11-27 | 19.13 |
| 2009-11-26 | 24.03 |
| 2009-11-25 | 20.77 |
| 2009-11-24 | 15.87 |
| 2009-11-23 | 20.77 |
| 2009-11-20 | 19.13 |
| 2009-11-19 | 12.61 |
| 2009-11-18 | 12.61 |
| 2009-11-17 | 15.87 |
| 2009-11-16 | 17.50 |
| 2009-11-13 | 15.87 |
| 2009-11-12 | 15.87 |
| 2009-11-11 | 12.61 |
| 2009-11-10 | 14.24 |
| 2009-11-09 | 12.61 |
| 2009-11-06 | 19.13 |
| 2009-11-05 | 17.50 |
| 2009-11-04 | 20.77 |
| 2009-11-03 | 20.77 |
| 2009-11-02 | 27.29 |
| 2009-10-30 | 24.03 |
| 2009-10-29 | 25.66 |
| 2009-10-28 | 25.66 |
| 2009-10-27 | 32.19 |
| 2009-10-23 | 30.56 |
| 2009-10-22 | 32.19 |
| 2009-10-21 | 30.56 |
| 2009-10-20 | 32.19 |
| 2009-10-19 | 30.56 |
| 2009-10-16 | 33.82 |
| 2009-10-15 | 32.19 |
| 2009-10-14 | 28.93 |
| 2009-10-13 | 24.03 |
| 2009-10-12 | 20.77 |
| 2009-10-09 | 25.66 |
| 2009-10-08 | 22.40 |
| 2009-10-07 | 19.13 |
| 2009-10-06 | 19.13 |
| 2009-10-05 | 19.13 |
| 2009-10-02 | 17.50 |
| 2009-09-30 | 17.50 |
| 2009-09-29 | 19.13 |
| 2009-09-28 | 19.13 |
| 2009-09-25 | 19.13 |
| 2009-09-24 | 19.13 |
| 2009-09-23 | 19.13 |
| 2009-09-22 | 19.13 |
| 2009-09-21 | 17.50 |
| 2009-09-18 | 17.50 |
| 2009-09-17 | 15.87 |
| 2009-09-16 | 15.87 |
| 2009-09-15 | 17.50 |
| 2009-09-14 | 17.50 |
| 2009-09-11 | 15.87 |
| 2009-09-10 | 15.87 |
| 2009-09-09 | 15.87 |
| 2009-09-08 | 14.24 |
| 2009-09-07 | 17.50 |
| 2009-09-04 | 15.87 |
| 2009-09-03 | 17.50 |
| 2009-09-02 | 15.87 |
| 2009-09-01 | 17.50 |
| 2009-08-31 | 14.24 |
| 2009-08-28 | 15.87 |
| 2009-08-27 | 15.87 |
| 2009-08-26 | 15.87 |
| 2009-08-25 | 17.50 |
| 2009-08-24 | 15.87 |
| 2009-08-21 | 14.24 |
| 2009-08-20 | 12.61 |
| 2009-08-19 | 12.61 |
| 2009-08-18 | 14.24 |
| 2009-08-17 | 14.24 |
| 2009-08-14 | 15.87 |
| 2009-08-13 | 14.24 |
| 2009-08-12 | 14.24 |
| 2009-08-11 | 14.24 |
| 2009-08-10 | 15.87 |
| 2009-08-07 | 15.87 |
| 2009-08-06 | 17.50 |
| 2009-08-05 | 17.50 |
| 2009-08-04 | 20.77 |
| 2009-08-03 | 15.87 |
| 2009-07-31 | 15.87 |
| 2009-07-30 | 15.87 |
| 2009-07-29 | 17.50 |
| 2009-07-28 | 19.13 |
| 2009-07-27 | 20.77 |
| 2009-07-24 | 27.29 |
| 2009-07-23 | 7.71 |
| 2009-07-22 | 7.71 |
| 2009-07-21 | 7.71 |
| 2009-07-20 | 7.71 |
| 2009-07-17 | 7.71 |
| 2009-07-16 | 7.71 |
| 2009-07-15 | 9.34 |
| 2009-07-14 | -0.45 |
| 2009-07-13 | 10.97 |
| 2009-07-10 | 4.45 |
| 2009-07-09 | 7.71 |
| 2009-07-08 | 1.18 |
| 2009-07-07 | 1.18 |
| 2009-07-06 | -0.45 |
| 2009-07-03 | -11.87 |
| 2009-07-02 | -11.87 |
| 2009-06-30 | -2.08 |
| 2009-06-29 | -11.87 |
| 2009-06-26 | -11.87 |
| 2009-06-25 | -11.87 |
| 2009-06-24 | -11.87 |
| 2009-06-23 | -11.87 |
| 2009-06-22 | -11.87 |
| 2009-06-19 | -11.87 |
| 2009-06-18 | -11.87 |
| 2009-06-17 | -5.35 |
| 2009-06-16 | -5.35 |
| 2009-06-15 | -5.35 |
| 2009-06-12 | -5.35 |
| 2009-06-11 | -5.35 |
| 2009-06-10 | -5.35 |
| 2009-06-09 | -3.71 |
| 2009-06-08 | -3.71 |
| 2009-06-05 | -3.71 |
| 2009-06-04 | -11.87 |
| 2009-06-03 | -11.87 |
| 2009-06-02 | -11.87 |
| 2009-06-01 | -13.51 |
| 2009-05-29 | 1.18 |
| 2009-05-27 | -6.98 |
| 2009-05-26 | -6.98 |
| 2009-05-25 | -6.98 |
| 2009-05-22 | -8.61 |
| 2009-05-21 | -6.98 |
| 2009-05-20 | -11.87 |
| 2009-05-19 | -18.40 |
| 2009-05-18 | -11.87 |
| 2009-05-15 | -11.87 |
| 2009-05-14 | -11.87 |
| 2009-05-13 | -11.87 |
| 2009-05-12 | -11.87 |
| 2009-05-11 | -0.45 |
| 2009-05-08 | -0.45 |
| 2009-05-07 | -10.24 |
| 2009-05-06 | -11.87 |
| 2009-05-05 | -16.77 |
| 2009-05-04 | -16.77 |
| 2009-04-30 | -20.36 |
| 2009-04-29 | -20.36 |
| 2009-04-28 | -20.36 |
| 2009-04-27 | -21.67 |
| 2009-04-24 | -15.14 |
| 2009-04-23 | -21.34 |
| 2009-04-22 | -21.67 |
| 2009-04-21 | -21.67 |
| 2009-04-20 | -21.67 |
| 2009-04-17 | -15.14 |
| 2009-04-16 | -21.67 |
| 2009-04-15 | -24.93 |
| 2009-04-14 | -21.99 |
| 2009-04-09 | -28.85 |
| 2009-04-08 | -29.50 |
| 2009-04-07 | -23.30 |
| 2009-04-06 | -23.30 |
| 2009-04-03 | -29.83 |
| 2009-04-02 | -34.72 |
| 2009-04-01 | -34.72 |
| 2009-03-31 | -34.72 |
| 2009-03-30 | -34.72 |
| 2009-03-27 | -34.72 |
| 2009-03-26 | -26.56 |
| 2009-03-25 | -26.56 |
| 2009-03-24 | -26.56 |
| 2009-03-23 | -26.56 |
| 2009-03-20 | -26.56 |
| 2009-03-19 | -26.56 |
| 2009-03-18 | -21.67 |
| 2009-03-17 | -21.67 |
| 2009-03-16 | -21.67 |
| 2009-03-13 | -19.05 |
| 2009-03-12 | -18.73 |
| 2009-03-11 | -5.35 |
| 2009-03-10 | -3.71 |
| 2009-03-09 | -33.09 |
| 2009-03-06 | -33.09 |
| 2009-03-05 | -33.09 |
| 2009-03-04 | -36.35 |
| 2009-03-03 | -37.99 |
| 2009-03-02 | -37.99 |
| 2009-02-27 | -37.99 |
| 2009-02-26 | -37.99 |
| 2009-02-25 | -34.72 |
| 2009-02-24 | -24.93 |
| 2009-02-23 | -24.93 |
| 2009-02-20 | -24.28 |
| 2009-02-19 | -27.21 |
| 2009-02-18 | -27.21 |
| 2009-02-17 | -27.21 |
| 2009-02-16 | -27.21 |
| 2009-02-13 | -27.21 |
| 2009-02-12 | -27.21 |
| 2009-02-11 | -27.21 |
| 2009-02-10 | -27.21 |
| 2009-02-09 | -27.21 |
| 2009-02-06 | -27.21 |
| 2009-02-05 | -27.21 |
| 2009-02-04 | -27.21 |
| 2009-02-03 | -27.21 |
| 2009-02-02 | -27.21 |
| 2009-01-30 | -27.21 |
| 2009-01-29 | -26.89 |
| 2009-01-23 | -26.89 |
| 2009-01-22 | -26.56 |
| 2009-01-21 | -33.09 |
| 2009-01-20 | -31.46 |
| 2009-01-19 | -28.52 |
| 2009-01-16 | -21.67 |
| 2009-01-15 | -21.67 |
| 2009-01-14 | -21.67 |
| 2009-01-13 | -28.19 |
| 2009-01-12 | -15.14 |
| 2009-01-09 | -8.61 |
| 2009-01-08 | -19.71 |
| 2009-01-07 | -21.67 |
| 2009-01-06 | -30.48 |
| 2009-01-05 | -30.48 |
| 2009-01-02 | -30.48 |
| 2008-12-31 | -30.48 |
| 2008-12-30 | -30.48 |
| 2008-12-29 | -30.48 |
| 2008-12-24 | -30.48 |
| 2008-12-23 | -34.53 |
| 2008-12-22 | -33.60 |
| 2008-12-19 | -33.60 |
| 2008-12-18 | -34.53 |
| 2008-12-17 | -34.53 |
| 2008-12-16 | -34.53 |
| 2008-12-15 | -37.65 |
| 2008-12-12 | -34.53 |
| 2008-12-11 | -31.41 |
| 2008-12-10 | -31.41 |
| 2008-12-09 | -28.61 |
| 2008-12-08 | -31.73 |
| 2008-12-05 | -37.65 |
| 2008-12-04 | -37.65 |
| 2008-12-03 | -37.65 |
| 2008-12-02 | -37.65 |
| 2008-12-01 | -37.65 |
| 2008-11-28 | -37.65 |
| 2008-11-27 | -37.65 |
| 2008-11-26 | -37.65 |
| 2008-11-25 | -37.65 |
| 2008-11-24 | -37.65 |
| 2008-11-21 | -37.65 |
| 2008-11-20 | -34.53 |
| 2008-11-19 | -34.53 |
| 2008-11-18 | -34.53 |
| 2008-11-17 | -31.41 |
| 2008-11-14 | -31.41 |
| 2008-11-13 | -37.65 |
| 2008-11-12 | -31.73 |
| 2008-11-11 | -31.41 |
| 2008-11-10 | -28.92 |
| 2008-11-07 | -28.61 |
| 2008-11-06 | -34.53 |
| 2008-11-05 | -34.53 |
| 2008-11-04 | -26.11 |
| 2008-11-03 | -26.11 |
| 2008-10-31 | -24.87 |
| 2008-10-30 | -6.47 |
| 2008-10-29 | -47.00 |
| 2008-10-28 | -53.24 |
| 2008-10-27 | -53.24 |
| 2008-10-24 | -43.88 |
| 2008-10-23 | -9.59 |
| 2008-10-22 | -3.36 |
| 2008-10-21 | -1.80 |
| 2008-10-20 | -1.80 |
| 2008-10-17 | -0.24 |
| 2008-10-16 | -0.24 |
| 2008-10-15 | -1.80 |
| 2008-10-14 | -1.80 |
| 2008-10-13 | -0.24 |
| 2008-10-10 | -11.15 |
| 2008-10-09 | -11.15 |
| 2008-10-08 | -11.15 |
| 2008-10-06 | 2.88 |
| 2008-10-03 | 4.44 |
| 2008-10-02 | 4.44 |
| 2008-09-30 | 6.00 |
| 2008-09-29 | -6.47 |
| 2008-09-26 | -0.24 |
| 2008-09-25 | 12.23 |
| 2008-09-24 | -6.47 |
| 2008-09-23 | -6.47 |
| 2008-09-22 | -6.47 |
| 2008-09-19 | -6.47 |
| 2008-09-18 | -6.47 |
| 2008-09-17 | 1.32 |
| 2008-09-16 | 1.32 |
| 2008-09-12 | 7.56 |
| 2008-09-11 | 4.44 |
| 2008-09-10 | -0.24 |
| 2008-09-09 | -0.24 |
| 2008-09-08 | 4.44 |
| 2008-09-05 | 4.44 |
| 2008-09-04 | 6.00 |
| 2008-09-03 | 6.00 |
| 2008-09-02 | 10.67 |
| 2008-09-01 | 10.67 |
| 2008-08-29 | 9.11 |
| 2008-08-28 | 15.35 |
| 2008-08-27 | 18.47 |
| 2008-08-26 | 18.47 |
| 2008-08-25 | 20.03 |
| 2008-08-21 | 12.23 |
| 2008-08-20 | 21.59 |
| 2008-08-19 | 21.59 |
| 2008-08-18 | 21.59 |
| 2008-08-15 | 21.59 |
| 2008-08-14 | 21.59 |
| 2008-08-13 | 21.59 |
| 2008-08-12 | 21.59 |
| 2008-08-11 | 23.07 |
| 2008-08-08 | 23.07 |
| 2008-08-07 | 23.07 |
| 2008-08-05 | 24.55 |
| 2008-08-04 | 23.07 |
| 2008-08-01 | 23.07 |
| 2008-07-31 | 23.07 |
| 2008-07-30 | 23.07 |
| 2008-07-29 | 23.07 |
| 2008-07-28 | 23.07 |
| 2008-07-25 | 23.07 |
| 2008-07-24 | 23.07 |
| 2008-07-23 | 23.07 |
| 2008-07-22 | 27.52 |
| 2008-07-21 | 27.52 |
| 2008-07-18 | 27.52 |
| 2008-07-17 | 29.00 |
| 2008-07-16 | 29.00 |
| 2008-07-15 | 29.00 |
| 2008-07-14 | 29.00 |
| 2008-07-11 | 29.00 |
| 2008-07-10 | 29.00 |
| 2008-07-09 | 30.48 |
| 2008-07-08 | 31.96 |
| 2008-07-07 | 31.96 |
| 2008-07-04 | 31.96 |
| 2008-07-03 | 31.96 |
| 2008-07-02 | 30.48 |
| 2008-06-30 | 29.00 |
| 2008-06-27 | 29.00 |
| 2008-06-26 | 29.00 |
| 2008-06-25 | 29.00 |
| 2008-06-24 | 33.45 |
| 2008-06-23 | 37.90 |
| 2008-06-20 | 36.41 |
| 2008-06-19 | 36.41 |
| 2008-06-18 | 36.41 |
| 2008-06-17 | 36.41 |
| 2008-06-16 | 33.45 |
| 2008-06-13 | 33.45 |
| 2008-06-12 | 36.41 |
| 2008-06-11 | 37.90 |
| 2008-06-10 | 42.34 |
| 2008-06-06 | 43.83 |
| 2008-06-05 | 43.83 |
| 2008-06-04 | 43.83 |
| 2008-06-03 | 45.31 |
| 2008-06-02 | 46.79 |
| 2008-05-30 | 46.79 |
| 2008-05-29 | 42.34 |
| 2008-05-28 | 37.90 |
| 2008-05-27 | 31.96 |
| 2008-05-26 | 31.96 |
| 2008-05-23 | 31.96 |
| 2008-05-22 | 31.96 |
| 2008-05-21 | 30.48 |
| 2008-05-20 | 30.48 |
| 2008-05-19 | 30.48 |
| 2008-05-16 | 30.48 |
| 2008-05-15 | 30.48 |
| 2008-05-14 | 29.00 |
| 2008-05-13 | 30.48 |
| 2008-05-09 | 30.48 |
| 2008-05-08 | 31.96 |
| 2008-05-07 | 31.96 |
| 2008-05-06 | 34.93 |
| 2008-05-05 | 31.96 |
| 2008-05-02 | 31.96 |
| 2008-04-30 | 30.48 |
| 2008-04-29 | 31.96 |
| 2008-04-28 | 30.48 |
| 2008-04-25 | 34.93 |
| 2008-04-24 | 36.41 |
| 2008-04-23 | 36.41 |
| 2008-04-22 | 33.45 |
| 2008-04-21 | 33.45 |
| 2008-04-18 | 30.48 |
| 2008-04-17 | 30.48 |
| 2008-04-16 | 33.45 |
| 2008-04-15 | 29.00 |
| 2008-04-14 | 30.48 |
| 2008-04-11 | 30.48 |
| 2008-04-10 | 33.45 |
| 2008-04-09 | 30.48 |
| 2008-04-08 | 30.48 |
| 2008-04-07 | 30.48 |
| 2008-04-03 | 34.93 |
| 2008-04-02 | 34.93 |
| 2008-04-01 | 30.48 |
| 2008-03-31 | 30.48 |
| 2008-03-28 | 27.52 |
| 2008-03-27 | 36.41 |
| 2008-03-26 | 21.59 |
| 2008-03-25 | 21.59 |
| 2008-03-20 | 21.59 |
| 2008-03-19 | 23.07 |
| 2008-03-18 | 23.07 |
| 2008-03-17 | 27.52 |
| 2008-03-14 | 27.52 |
| 2008-03-13 | 27.52 |
| 2008-03-12 | 27.52 |
| 2008-03-11 | 26.03 |
| 2008-03-10 | 26.03 |
| 2008-03-07 | 29.00 |
| 2008-03-06 | 29.00 |
| 2008-03-05 | 29.00 |
| 2008-03-04 | 29.00 |
| 2008-03-03 | 34.93 |
| 2008-02-29 | 34.93 |
| 2008-02-28 | 30.48 |
| 2008-02-27 | 30.48 |
| 2008-02-26 | 21.59 |
| 2008-02-25 | 23.07 |
| 2008-02-22 | 30.48 |
| 2008-02-21 | 30.48 |
| 2008-02-20 | 30.48 |
| 2008-02-19 | 30.48 |
| 2008-02-18 | 24.55 |
| 2008-02-15 | 23.07 |
| 2008-02-14 | 23.07 |
| 2008-02-13 | 23.07 |
| 2008-02-12 | 30.48 |
| 2008-02-11 | 27.52 |
| 2008-02-06 | 23.07 |
| 2008-02-05 | 23.07 |
| 2008-02-04 | 23.07 |
| 2008-02-01 | 29.00 |
| 2008-01-31 | 18.62 |
| 2008-01-30 | 18.62 |
| 2008-01-29 | 21.59 |
| 2008-01-28 | 21.59 |
| 2008-01-25 | 27.52 |
| 2008-01-24 | 20.10 |
| 2008-01-23 | 26.03 |
| 2008-01-22 | 27.52 |
| 2008-01-21 | 30.48 |
| 2008-01-18 | 30.48 |
| 2008-01-17 | 29.03 |
| 2008-01-16 | 30.48 |
| 2008-01-15 | 36.28 |
| 2008-01-14 | 36.28 |
| 2008-01-11 | 39.18 |
| 2008-01-10 | 42.08 |
| 2008-01-09 | 42.08 |
| 2008-01-08 | 42.08 |
| 2008-01-07 | 44.98 |
| 2008-01-04 | 44.98 |
| 2008-01-03 | 44.98 |
| 2008-01-02 | 47.88 |
| 2007-12-31 | 44.98 |
| 2007-12-28 | 42.08 |
| 2007-12-27 | 44.98 |
| 2007-12-24 | 44.98 |
| 2007-12-21 | 36.28 |
| 2007-12-20 | 37.73 |
| 2007-12-19 | 30.48 |
| 2007-12-18 | 30.48 |
| 2007-12-17 | 30.48 |
| 2007-12-14 | 33.38 |
| 2007-12-13 | 33.38 |
| 2007-12-12 | 34.83 |
| 2007-12-11 | 36.28 |
| 2007-12-10 | 31.93 |
| 2007-12-07 | 31.93 |
| 2007-12-06 | 36.28 |
| 2007-12-05 | 36.28 |
| 2007-12-04 | 34.83 |
| 2007-12-03 | 36.28 |
| 2007-11-30 | 33.38 |
| 2007-11-29 | 36.28 |
| 2007-11-28 | 36.28 |
| 2007-11-27 | 36.28 |
| 2007-11-26 | 37.73 |
| 2007-11-23 | 31.93 |
| 2007-11-22 | 34.83 |
| 2007-11-21 | 34.83 |
| 2007-11-20 | 36.28 |
| 2007-11-19 | 36.28 |
| 2007-11-16 | 36.28 |
| 2007-11-15 | 36.28 |
| 2007-11-14 | 31.93 |
| 2007-11-13 | 31.93 |
| 2007-11-12 | 34.83 |
| 2007-11-09 | 37.73 |
| 2007-11-08 | 39.18 |
| 2007-11-07 | 42.08 |
| 2007-11-06 | 42.08 |
| 2007-11-05 | 37.73 |
| 2007-11-02 | 42.08 |
| 2007-11-01 | 42.08 |
| 2007-10-31 | 42.08 |
| 2007-10-30 | 39.18 |
| 2007-10-29 | 37.73 |
| 2007-10-26 | 30.48 |
| 2007-10-25 | 30.48 |
| 2007-10-24 | 23.23 |
| 2007-10-23 | 23.23 |
| 2007-10-22 | 24.68 |
| 2007-10-18 | 24.68 |
| 2007-10-17 | 24.68 |
| 2007-10-16 | 24.68 |
| 2007-10-15 | 27.58 |
| 2007-10-12 | 27.58 |
| 2007-10-11 | 30.48 |
| 2007-10-10 | 30.48 |
| 2007-10-09 | 27.58 |
| 2007-10-08 | 21.78 |
| 2007-10-05 | 21.78 |
| 2007-10-04 | 23.23 |
| 2007-10-03 | 23.23 |
| 2007-10-02 | 23.23 |
| 2007-09-28 | 24.68 |
| 2007-09-27 | 24.68 |
| 2007-09-25 | 23.23 |
| 2007-09-24 | 21.78 |
| 2007-09-21 | 21.78 |
| 2007-09-20 | 23.23 |
| 2007-09-19 | 24.68 |
| 2007-09-18 | 24.68 |
| 2007-09-17 | 26.13 |
| 2007-09-14 | 30.48 |
| 2007-09-13 | 29.03 |
| 2007-09-12 | 24.68 |
| 2007-09-11 | 24.68 |
| 2007-09-10 | 24.68 |
| 2007-09-07 | 26.13 |
| 2007-09-06 | 26.13 |
| 2007-09-05 | 27.58 |
| 2007-09-04 | 27.58 |
| 2007-09-03 | 27.58 |
| 2007-08-31 | 27.58 |
| 2007-08-30 | 24.87 |
| 2007-08-29 | 23.51 |
| 2007-08-28 | 24.87 |
| 2007-08-27 | 28.94 |
| 2007-08-24 | 26.22 |
| 2007-08-23 | 23.51 |
| 2007-08-22 | 23.51 |
| 2007-08-21 | 16.72 |
| 2007-08-20 | 22.15 |
| 2007-08-17 | 16.72 |
| 2007-08-16 | 16.72 |
| 2007-08-15 | 28.94 |
| 2007-08-14 | 30.30 |
| 2007-08-13 | 26.22 |
| 2007-08-10 | 27.58 |
| 2007-08-09 | 30.30 |
| 2007-08-08 | 28.94 |
| 2007-08-07 | 20.80 |
| 2007-08-06 | 27.58 |
| 2007-08-03 | 35.73 |
| 2007-08-02 | 33.01 |
| 2007-08-01 | 38.44 |
| 2007-07-31 | 49.30 |
| 2007-07-30 | 43.87 |
| 2007-07-27 | 46.58 |
| 2007-07-26 | 52.01 |
| 2007-07-25 | 60.16 |
| 2007-07-24 | 68.30 |
| 2007-07-23 | 71.01 |
| 2007-07-20 | 73.73 |
| 2007-07-19 | 73.73 |
| 2007-07-18 | 65.59 |
| 2007-07-17 | 62.87 |
| 2007-07-16 | 62.87 |
| 2007-07-13 | 52.01 |
| 2007-07-12 | 52.01 |
| 2007-07-11 | 52.01 |
| 2007-07-10 | 54.73 |
| 2007-07-09 | 57.44 |
| 2007-07-06 | 43.87 |
| 2007-07-05 | 46.58 |
| 2007-07-04 | 41.15 |
| 2007-07-03 | 52.01 |
| 2007-06-29 | 52.01 |
| 2007-06-28 | 52.01 |
| 2007-06-27 | 46.58 |
| 2007-06-26 | 49.30 |
| 2007-06-25 | 46.58 |
| 2007-06-22 | 54.73 |
| 2007-06-21 | 57.44 |
| 2007-06-20 | 57.44 |
| 2007-06-18 | 57.44 |
| 2007-06-15 | 71.01 |
| 2007-06-14 | 73.73 |
| 2007-06-13 | 76.44 |
| 2007-06-12 | 79.16 |
| 2007-06-11 | 81.87 |
| 2007-06-08 | 69.75 |
| 2007-06-07 | 67.32 |
| 2007-06-06 | 57.62 |
| 2007-06-05 | 52.77 |
| 2007-06-04 | 60.05 |
| 2007-06-01 | 55.20 |
| 2007-05-31 | 50.35 |
| 2007-05-30 | 43.07 |
| 2007-05-29 | 45.50 |
| 2007-05-28 | 40.65 |
| 2007-05-25 | 52.77 |
| 2007-05-23 | 52.77 |
| 2007-05-22 | 47.92 |
| 2007-05-21 | 38.22 |
| 2007-05-18 | 38.22 |
| 2007-05-17 | 38.22 |
| 2007-05-16 | 40.65 |
| 2007-05-15 | 33.37 |
| 2007-05-14 | 35.80 |
| 2007-05-11 | 33.37 |
| 2007-05-10 | 35.80 |
| 2007-05-09 | 38.22 |
| 2007-05-08 | 33.37 |
| 2007-05-07 | 35.80 |
| 2007-05-04 | 33.37 |
| 2007-05-03 | 38.22 |
| 2007-05-02 | 43.07 |
| 2007-04-30 | 28.52 |
| 2007-04-27 | 26.10 |
| 2007-04-26 | 21.25 |
| 2007-04-25 | 20.04 |
| 2007-04-24 | 23.67 |
| 2007-04-23 | 18.82 |
| 2007-04-20 | 21.25 |
| 2007-04-19 | 21.25 |
| 2007-04-18 | 21.25 |
| 2007-04-17 | 21.25 |
| 2007-04-16 | 21.25 |
| 2007-04-13 | 23.67 |
| 2007-04-12 | 21.25 |
| 2007-04-11 | 26.10 |
| 2007-04-10 | 17.61 |
| 2007-04-04 | 16.40 |
| 2007-04-03 | 18.82 |
| 2007-04-02 | 18.82 |
| 2007-03-30 | 18.82 |
| 2007-03-29 | 18.82 |
| 2007-03-28 | 21.25 |
| 2007-03-27 | 21.25 |
| 2007-03-26 | 23.67 |
| 2007-03-23 | 23.67 |
| 2007-03-22 | 23.67 |
| 2007-03-21 | 21.25 |
| 2007-03-20 | 21.25 |
| 2007-03-19 | 21.25 |
| 2007-03-16 | 21.25 |
| 2007-03-15 | 21.25 |
| 2007-03-14 | 13.97 |
| 2007-03-13 | 16.40 |
| 2007-03-12 | 16.40 |
| 2007-03-09 | 17.61 |
| 2007-03-08 | 10.34 |
| 2007-03-07 | 10.34 |
| 2007-03-06 | 10.34 |
| 2007-03-05 | 9.12 |
| 2007-03-02 | 9.12 |
| 2007-03-01 | 10.34 |
| 2007-02-28 | 13.97 |
| 2007-02-27 | 18.82 |
| 2007-02-26 | 18.82 |
| 2007-02-23 | 20.04 |
| 2007-02-22 | 16.40 |
| 2007-02-21 | 15.19 |
| 2007-02-16 | 11.55 |
| 2007-02-15 | 11.55 |
| 2007-02-14 | 10.34 |
| 2007-02-13 | 11.55 |
| 2007-02-12 | 13.97 |
| 2007-02-09 | 13.97 |
| 2007-02-08 | 11.55 |
| 2007-02-07 | 13.97 |
| 2007-02-06 | 10.34 |
| 2007-02-05 | 16.40 |
| 2007-02-02 | 7.91 |
| 2007-02-01 | 7.91 |
| 2007-01-31 | 9.12 |
| 2007-01-30 | 15.19 |
| 2007-01-29 | 7.91 |
| 2007-01-26 | 6.70 |
| 2007-01-25 | 7.91 |
| 2007-01-24 | 9.12 |
| 2007-01-23 | 9.12 |
| 2007-01-22 | 9.12 |
| 2007-01-19 | 6.70 |
| 2007-01-18 | 6.70 |
| 2007-01-17 | 6.70 |
| 2007-01-16 | 6.70 |
| 2007-01-15 | 7.88 |
| 2007-01-12 | 5.51 |
| 2007-01-11 | 9.07 |
| 2007-01-10 | 9.07 |
| 2007-01-09 | 7.88 |
| 2007-01-08 | 3.14 |
| 2007-01-05 | 7.88 |
| 2007-01-04 | 3.14 |
| 2007-01-03 | 6.70 |
| 2007-01-02 | 4.33 |
| 2006-12-29 | 4.33 |
| 2006-12-28 | 4.33 |
| 2006-12-27 | 6.70 |
| 2006-12-22 | 4.33 |
| 2006-12-21 | 7.88 |
| 2006-12-20 | 6.70 |
| 2006-12-19 | 6.70 |
| 2006-12-18 | 6.70 |
| 2006-12-15 | 6.70 |
| 2006-12-14 | 6.70 |
| 2006-12-13 | 6.70 |
| 2006-12-12 | 9.07 |
| 2006-12-11 | 7.88 |
| 2006-12-08 | 10.25 |
| 2006-12-07 | 9.07 |
| 2006-12-06 | 5.51 |
| 2006-12-05 | 7.88 |
| 2006-12-04 | 9.07 |
| 2006-12-01 | 6.70 |
| 2006-11-30 | 6.70 |
| 2006-11-29 | 5.51 |
| 2006-11-28 | 5.51 |
| 2006-11-27 | 5.51 |
| 2006-11-24 | 7.88 |
| 2006-11-23 | 10.25 |
| 2006-11-22 | 9.07 |
| 2006-11-21 | 11.44 |
| 2006-11-20 | 11.44 |
| 2006-11-17 | 7.88 |
| 2006-11-16 | 6.70 |
| 2006-11-15 | 7.88 |
| 2006-11-14 | 9.07 |
| 2006-11-13 | 11.44 |
| 2006-11-10 | 11.44 |
| 2006-11-09 | 9.07 |
| 2006-11-08 | 5.51 |
| 2006-11-07 | 4.33 |
| 2006-11-06 | 5.51 |
| 2006-11-03 | 3.14 |
| 2006-11-02 | 3.14 |
| 2006-11-01 | 3.14 |
| 2006-10-31 | 5.51 |
| 2006-10-27 | 4.33 |
| 2006-10-26 | 5.51 |
| 2006-10-25 | 5.51 |
| 2006-10-24 | 5.51 |
| 2006-10-23 | 9.07 |
| 2006-10-20 | 4.33 |
| 2006-10-19 | 6.70 |
| 2006-10-18 | 6.70 |
| 2006-10-17 | 4.33 |
| 2006-10-16 | 7.88 |
| 2006-10-13 | 6.70 |
| 2006-10-12 | 7.88 |
| 2006-10-11 | 6.70 |
| 2006-10-10 | 9.07 |
| 2006-10-09 | 9.07 |
| 2006-10-06 | 9.07 |
| 2006-10-05 | 9.07 |
| 2006-10-04 | 6.70 |
| 2006-10-03 | 9.07 |
| 2006-09-29 | 6.70 |
| 2006-09-28 | 6.70 |
| 2006-09-27 | 6.70 |
| 2006-09-26 | 7.88 |
| 2006-09-25 | 9.07 |
| 2006-09-22 | 9.07 |
| 2006-09-21 | 9.07 |
| 2006-09-20 | 10.25 |
| 2006-09-19 | 10.25 |
| 2006-09-18 | 10.25 |
| 2006-09-15 | 9.07 |
| 2006-09-14 | 9.07 |
| 2006-09-13 | 9.07 |
| 2006-09-12 | 10.25 |
| 2006-09-11 | 9.07 |
| 2006-09-08 | 11.44 |
| 2006-09-07 | 9.07 |
| 2006-09-06 | 9.07 |
| 2006-09-05 | 9.07 |
| 2006-09-04 | 11.44 |
| 2006-09-01 | 13.81 |
| 2006-08-31 | 13.81 |
| 2006-08-30 | 10.46 |
| 2006-08-29 | 10.46 |
| 2006-08-28 | 11.58 |
| 2006-08-25 | 11.58 |
| 2006-08-24 | 11.58 |
| 2006-08-23 | 11.58 |
| 2006-08-22 | 10.46 |
| 2006-08-21 | 9.35 |
| 2006-08-18 | 10.46 |
| 2006-08-17 | 10.46 |
| 2006-08-16 | 10.46 |
| 2006-08-15 | 10.46 |
| 2006-08-14 | 10.46 |
| 2006-08-11 | 9.35 |
| 2006-08-10 | 10.46 |
| 2006-08-09 | 8.23 |
| 2006-08-08 | 7.12 |
| 2006-08-07 | 8.23 |
| 2006-08-04 | 8.23 |
| 2006-08-03 | 8.23 |
| 2006-08-02 | 8.23 |
| 2006-08-01 | 9.35 |
| 2006-07-31 | 9.35 |
| 2006-07-28 | 10.46 |
| 2006-07-27 | 10.46 |
| 2006-07-26 | 10.46 |
| 2006-07-25 | 7.12 |
| 2006-07-24 | 22.74 |
| 2006-07-21 | 18.27 |
| 2006-07-20 | 18.27 |
| 2006-07-19 | 22.74 |
| 2006-07-18 | 16.04 |
| 2006-07-17 | 16.04 |
| 2006-07-14 | 16.04 |
| 2006-07-13 | 16.04 |
| 2006-07-12 | 16.04 |
| 2006-07-11 | 16.04 |
| 2006-07-10 | 13.81 |
| 2006-07-07 | 13.81 |
| 2006-07-06 | 13.81 |
| 2006-07-05 | 11.58 |
| 2006-07-04 | 11.58 |
| 2006-07-03 | 13.81 |
| 2006-06-30 | 16.04 |
| 2006-06-29 | 13.81 |
| 2006-06-28 | 13.81 |
| 2006-06-27 | 11.58 |
| 2006-06-26 | 13.81 |
| 2006-06-23 | 11.58 |
| 2006-06-22 | 13.81 |
| 2006-06-21 | 13.81 |
| 2006-06-20 | 13.81 |
| 2006-06-19 | 13.81 |
| 2006-06-16 | 13.81 |
| 2006-06-15 | 13.81 |
| 2006-06-14 | 18.27 |
| 2006-06-13 | 16.04 |
| 2006-06-12 | 18.27 |
| 2006-06-09 | 18.27 |
| 2006-06-08 | 18.27 |
| 2006-06-07 | 22.74 |
| 2006-06-06 | 22.74 |
| 2006-06-05 | 22.74 |
| 2006-06-02 | 22.74 |
| 2006-06-01 | 20.51 |
| 2006-05-30 | 22.74 |
| 2006-05-29 | 20.51 |
| 2006-05-26 | 18.27 |
| 2006-05-25 | 16.04 |
| 2006-05-24 | 16.04 |
| 2006-05-23 | 16.04 |
| 2006-05-22 | 20.51 |
| 2006-05-19 | 29.43 |
| 2006-05-18 | 22.74 |
| 2006-05-17 | 22.74 |
| 2006-05-16 | 22.74 |
| 2006-05-15 | 27.20 |
| 2006-05-12 | 27.20 |
| 2006-05-11 | 18.27 |
| 2006-05-10 | 20.51 |
| 2006-05-09 | 11.58 |
| 2006-05-08 | 11.58 |
| 2006-05-04 | 11.58 |
| 2006-05-03 | 3.77 |
| 2006-05-02 | 3.77 |
| 2006-04-28 | 2.65 |
| 2006-04-27 | 2.65 |
| 2006-04-26 | 2.65 |
| 2006-04-25 | 1.54 |
| 2006-04-24 | 3.77 |
| 2006-04-21 | 4.89 |
| 2006-04-20 | 4.89 |
| 2006-04-19 | 3.77 |
| 2006-04-18 | 4.89 |
| 2006-04-13 | 3.77 |
| 2006-04-12 | 2.65 |
| 2006-04-11 | 6.00 |
| 2006-04-10 | 3.77 |
| 2006-04-07 | 3.77 |
| 2006-04-06 | 3.77 |
| 2006-04-04 | 3.77 |
| 2006-04-03 | 4.89 |
| 2006-03-31 | 2.65 |
| 2006-03-30 | 4.89 |
| 2006-03-29 | 4.89 |
| 2006-03-28 | 3.77 |
| 2006-03-27 | 8.23 |
| 2006-03-24 | 9.35 |
| 2006-03-23 | 2.65 |
| 2006-03-22 | 3.77 |
| 2006-03-21 | 3.77 |
| 2006-03-20 | -0.69 |
| 2006-03-17 | -4.04 |
| 2006-03-16 | -5.16 |
| 2006-03-15 | -5.16 |
| 2006-03-14 | -6.27 |
| 2006-03-13 | -5.16 |
| 2006-03-10 | -4.04 |
| 2006-03-09 | -5.16 |
| 2006-03-08 | -2.93 |
| 2006-03-07 | -2.93 |
| 2006-03-06 | -1.81 |
| 2006-03-03 | -0.69 |
| 2006-03-02 | -0.69 |
| 2006-03-01 | -0.69 |
| 2006-02-28 | -1.81 |
| 2006-02-27 | -2.93 |
| 2006-02-24 | -2.93 |
| 2006-02-23 | -0.69 |
| 2006-02-22 | -2.93 |
| 2006-02-21 | -1.81 |
| 2006-02-20 | -2.93 |
| 2006-02-17 | -2.93 |
| 2006-02-16 | -2.93 |
| 2006-02-15 | -1.81 |
| 2006-02-14 | -2.93 |
| 2006-02-13 | -1.81 |
| 2006-02-10 | -2.93 |
| 2006-02-09 | -1.81 |
| 2006-02-08 | -0.69 |
| 2006-02-07 | 0.42 |
| 2006-02-06 | -0.69 |
| 2006-02-03 | 0.42 |
| 2006-02-02 | 1.54 |
| 2006-02-01 | 1.54 |
| 2006-01-27 | 2.65 |
| 2006-01-26 | 1.54 |
| 2006-01-25 | 0.42 |
| 2006-01-24 | 1.54 |
| 2006-01-23 | 3.77 |
| 2006-01-20 | 2.65 |
| 2006-01-19 | 3.77 |
| 2006-01-18 | 3.77 |
| 2006-01-17 | 3.77 |
| 2006-01-16 | 9.35 |
| 2006-01-13 | 11.58 |
| 2006-01-12 | 11.58 |
| 2006-01-11 | -2.64 |
| 2006-01-10 | -5.92 |
| 2006-01-09 | -3.73 |
| 2006-01-06 | -3.73 |
| 2006-01-05 | -3.73 |
| 2006-01-04 | -3.73 |
| 2006-01-03 | -2.64 |
| 2005-12-30 | -4.83 |
| 2005-12-29 | -5.92 |
| 2005-12-28 | -4.83 |
| 2005-12-23 | -3.73 |
| 2005-12-22 | -10.30 |
| 2005-12-21 | -10.30 |
| 2005-12-20 | -10.30 |
| 2005-12-19 | -10.30 |
| 2005-12-16 | -12.49 |
| 2005-12-15 | -12.49 |
| 2005-12-14 | -12.49 |
| 2005-12-13 | -9.20 |
| 2005-12-12 | -11.39 |
| 2005-12-09 | -11.39 |
| 2005-12-08 | -11.39 |
| 2005-12-07 | -3.73 |
| 2005-12-06 | -4.83 |
| 2005-12-05 | -5.92 |
| 2005-12-02 | -9.20 |
| 2005-12-01 | -4.83 |
| 2005-11-30 | -5.92 |
| 2005-11-29 | -2.64 |
| 2005-11-28 | -3.73 |
| 2005-11-25 | -2.64 |
| 2005-11-24 | -0.45 |
| 2005-11-23 | -2.64 |
| 2005-11-22 | -3.73 |
| 2005-11-21 | -3.73 |
| 2005-11-18 | -4.83 |
| 2005-11-17 | -8.11 |
| 2005-11-16 | -9.20 |
| 2005-11-15 | -10.30 |
| 2005-11-14 | -11.39 |
| 2005-11-11 | -12.49 |
| 2005-11-10 | -11.39 |
| 2005-11-09 | -12.49 |
| 2005-11-08 | -11.39 |
| 2005-11-07 | -10.30 |
| 2005-11-04 | -10.30 |
| 2005-11-03 | -10.30 |
| 2005-11-02 | -12.49 |
| 2005-11-01 | -11.39 |
| 2005-10-31 | -8.11 |
| 2005-10-28 | -12.49 |
| 2005-10-27 | -10.30 |
| 2005-10-26 | -10.30 |
| 2005-10-25 | -10.30 |
| 2005-10-24 | -11.39 |
| 2005-10-21 | -11.39 |
| 2005-10-20 | -11.39 |
| 2005-10-19 | -12.49 |
| 2005-10-18 | -8.11 |
| 2005-10-17 | -8.11 |
| 2005-10-14 | -8.11 |
| 2005-10-13 | -11.39 |
| 2005-10-12 | -11.39 |
| 2005-10-10 | -10.30 |
| 2005-10-07 | -11.39 |
| 2005-10-06 | -11.39 |
| 2005-10-05 | -10.30 |
| 2005-10-04 | -10.30 |
| 2005-10-03 | -10.30 |
| 2005-09-30 | -10.30 |
| 2005-09-29 | -10.30 |
| 2005-09-28 | -10.30 |
| 2005-09-27 | -9.20 |
| 2005-09-26 | -7.02 |
| 2005-09-23 | -9.20 |
| 2005-09-22 | -9.20 |
| 2005-09-21 | -9.20 |
| 2005-09-20 | -11.39 |
| 2005-09-16 | -12.49 |
| 2005-09-15 | -10.30 |
| 2005-09-14 | -10.30 |
| 2005-09-13 | -9.20 |
| 2005-09-12 | -10.30 |
| 2005-09-09 | -11.39 |
| 2005-09-08 | -8.11 |
| 2005-09-07 | -8.11 |
| 2005-09-06 | -5.92 |
| 2005-09-05 | -3.73 |
| 2005-09-02 | -3.73 |
| 2005-09-01 | -5.78 |
| 2005-08-31 | -3.73 |
| 2005-08-30 | -3.73 |
| 2005-08-29 | -2.71 |
| 2005-08-26 | -4.76 |
| 2005-08-25 | -7.83 |
| 2005-08-24 | -4.76 |
| 2005-08-23 | -2.71 |
| 2005-08-22 | -3.73 |
| 2005-08-19 | -3.73 |
| 2005-08-18 | -4.76 |
| 2005-08-17 | -4.76 |
| 2005-08-16 | -1.69 |
| 2005-08-15 | -0.66 |
| 2005-08-12 | -1.69 |
| 2005-08-11 | -0.66 |
| 2005-08-10 | 0.36 |
| 2005-08-09 | -2.71 |
| 2005-08-08 | -3.73 |
| 2005-08-05 | -3.73 |
| 2005-08-04 | -2.71 |
| 2005-08-03 | -5.78 |
| 2005-08-02 | -5.78 |
| 2005-08-01 | -6.81 |
| 2005-07-29 | -4.76 |
| 2005-07-28 | -4.76 |
| 2005-07-27 | -7.83 |
| 2005-07-26 | -10.90 |
| 2005-07-25 | -11.93 |
| 2005-07-22 | -11.93 |
| 2005-07-21 | -13.98 |
| 2005-07-20 | -12.95 |
| 2005-07-19 | -11.93 |
| 2005-07-18 | -15.00 |
| 2005-07-15 | -12.95 |
| 2005-07-14 | -16.02 |
| 2005-07-13 | -18.07 |
| 2005-07-12 | -16.02 |
| 2005-07-11 | -17.05 |
| 2005-07-08 | -17.05 |
| 2005-07-07 | -17.05 |
| 2005-07-06 | -18.07 |
| 2005-07-05 | -18.07 |
| 2005-07-04 | -18.07 |
| 2005-06-30 | -18.07 |
| 2005-06-29 | -16.02 |
| 2005-06-28 | -16.02 |
| 2005-06-27 | -13.98 |
| 2005-06-24 | -12.95 |
| 2005-06-23 | -16.02 |
| 2005-06-22 | -16.02 |
| 2005-06-21 | -13.98 |
| 2005-06-20 | -16.02 |
| 2005-06-17 | -16.02 |
| 2005-06-16 | -16.02 |
| 2005-06-15 | -13.98 |
| 2005-06-14 | -17.05 |
| 2005-06-13 | -16.02 |
| 2005-06-10 | -16.02 |
| 2005-06-09 | -17.05 |
| 2005-06-08 | -17.05 |
| 2005-06-07 | -17.05 |
| 2005-06-06 | -16.02 |
| 2005-06-03 | -13.98 |
| 2005-06-02 | -13.98 |
| 2005-06-01 | -11.93 |
| 2005-05-31 | -17.05 |
| 2005-05-30 | -16.02 |
| 2005-05-27 | -16.02 |
| 2005-05-26 | -16.02 |
| 2005-05-25 | -17.05 |
| 2005-05-24 | -17.05 |
| 2005-05-23 | -16.02 |
| 2005-05-20 | -16.02 |
| 2005-05-19 | -13.98 |
| 2005-05-18 | -16.02 |
| 2005-05-17 | -16.02 |
| 2005-05-13 | -15.00 |
| 2005-05-12 | -16.02 |
| 2005-05-11 | -16.02 |
| 2005-05-10 | -9.88 |
| 2005-05-09 | -16.02 |
| 2005-05-06 | -17.05 |
| 2005-05-05 | -16.02 |
| 2005-05-04 | -15.00 |
| 2005-05-03 | -16.02 |
| 2005-04-29 | -15.00 |
| 2005-04-28 | -16.02 |
| 2005-04-27 | -15.00 |
| 2005-04-26 | -16.02 |
| 2005-04-25 | -13.98 |
| 2005-04-22 | -13.98 |
| 2005-04-21 | -13.98 |
| 2005-04-20 | -13.98 |
| 2005-04-19 | -16.02 |
| 2005-04-18 | -17.05 |
| 2005-04-15 | -13.98 |
| 2005-04-14 | -13.98 |
| 2005-04-13 | -11.93 |
| 2005-04-12 | -11.93 |
| 2005-04-11 | -10.90 |
| 2005-04-08 | -12.95 |
| 2005-04-07 | -12.95 |
| 2005-04-06 | -10.90 |
| 2005-04-04 | -10.90 |
| 2005-04-01 | -9.88 |
| 2005-03-31 | -13.98 |
| 2005-03-30 | -13.98 |
| 2005-03-29 | -13.98 |
| 2005-03-24 | -13.98 |
| 2005-03-23 | -12.95 |
| 2005-03-22 | -12.95 |
| 2005-03-21 | -11.93 |
| 2005-03-18 | -10.90 |
| 2005-03-17 | -12.95 |
| 2005-03-16 | -10.90 |
| 2005-03-15 | -10.90 |
| 2005-03-14 | -11.93 |
| 2005-03-11 | -10.90 |
| 2005-03-10 | -13.98 |
| 2005-03-09 | -13.98 |
| 2005-03-08 | -10.90 |
| 2005-03-07 | -10.90 |
| 2005-03-04 | -10.90 |
| 2005-03-03 | -10.90 |
| 2005-03-02 | -11.93 |
| 2005-03-01 | -13.98 |
| 2005-02-28 | -10.90 |
| 2005-02-25 | -10.90 |
| 2005-02-24 | -11.93 |
| 2005-02-23 | -10.90 |
| 2005-02-22 | -9.88 |
| 2005-02-21 | -9.88 |
| 2005-02-18 | -9.88 |
| 2005-02-17 | -11.93 |
| 2005-02-16 | -9.88 |
| 2005-02-15 | -9.88 |
| 2005-02-14 | -12.95 |
| 2005-02-08 | -11.93 |
| 2005-02-07 | -12.95 |
| 2005-02-04 | -13.98 |
| 2005-02-03 | -15.00 |
| 2005-02-02 | -15.00 |
| 2005-02-01 | -15.00 |
| 2005-01-31 | -15.00 |
| 2005-01-28 | -13.98 |
| 2005-01-27 | -16.02 |
| 2005-01-26 | -15.00 |
| 2005-01-25 | -15.00 |
| 2005-01-24 | -12.95 |
| 2005-01-21 | -15.00 |
| 2005-01-20 | -14.00 |
| 2005-01-19 | -14.00 |
| 2005-01-18 | -15.00 |
| 2005-01-17 | -15.00 |
| 2005-01-14 | -16.00 |
| 2005-01-13 | -16.00 |
| 2005-01-12 | -16.00 |
| 2005-01-11 | -17.00 |
| 2005-01-10 | -15.00 |
| 2005-01-07 | -15.00 |
| 2005-01-06 | -14.00 |
| 2005-01-05 | -16.00 |
| 2005-01-04 | -14.00 |
| 2005-01-03 | -13.00 |
| 2004-12-31 | -13.00 |
| 2004-12-30 | -13.00 |
| 2004-12-29 | -13.00 |
| 2004-12-28 | -16.00 |
| 2004-12-24 | -12.00 |
| 2004-12-23 | -10.00 |
| 2004-12-22 | -9.00 |
| 2004-12-21 | -9.00 |
| 2004-12-20 | -10.00 |
| 2004-12-17 | -10.00 |
| 2004-12-16 | -10.00 |
| 2004-12-15 | -10.00 |
| 2004-12-14 | -12.00 |
| 2004-12-13 | -13.00 |
| 2004-12-10 | -12.00 |
| 2004-12-09 | -12.00 |
| 2004-12-08 | -12.00 |
| 2004-12-07 | -12.00 |
| 2004-12-06 | -12.00 |
| 2004-12-03 | -12.00 |
| 2004-12-02 | -11.00 |
| 2004-12-01 | -8.00 |
| 2004-11-30 | -8.00 |
| 2004-11-29 | -5.00 |
| 2004-11-26 | -5.00 |
| 2004-11-25 | -5.00 |
| 2004-11-24 | -3.00 |
| 2004-11-23 | -5.00 |
| 2004-11-22 | -4.00 |
| 2004-11-19 | -2.00 |
| 2004-11-18 | -2.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 2.00 |
| 2004-11-15 | -3.00 |
| 2004-11-12 | -6.00 |
| 2004-11-11 | -5.00 |
| 2004-11-10 | -5.00 |
| 2004-11-09 | -3.00 |
| 2004-11-08 | -4.00 |
| 2004-11-05 | -5.00 |
| 2004-11-04 | -5.00 |
| 2004-11-03 | -11.00 |
| 2004-11-02 | -14.00 |
| 2004-11-01 | -8.00 |
| 2004-10-29 | -8.00 |
| 2004-10-28 | -8.00 |
| 2004-10-27 | -8.00 |
| 2004-10-26 | -8.00 |
| 2004-10-25 | -14.00 |
| 2004-10-21 | -12.00 |
| 2004-10-20 | -7.00 |
| 2004-10-19 | -6.00 |
| 2004-10-18 | -6.00 |
| 2004-10-15 | -6.00 |
| 2004-10-14 | -6.00 |
| 2004-10-13 | -6.00 |
| 2004-10-12 | -8.00 |
| 2004-10-11 | -8.00 |
| 2004-10-08 | -7.00 |
| 2004-10-07 | -8.00 |
| 2004-10-06 | -8.00 |
| 2004-10-05 | -7.00 |
| 2004-10-04 | -6.00 |
| 2004-09-30 | -6.00 |
| 2004-09-28 | -3.00 |
| 2004-09-27 | -1.00 |
| 2004-09-24 | -4.00 |
| 2004-09-23 | -4.00 |
| 2004-09-22 | -7.00 |
| 2004-09-21 | -5.00 |
| 2004-09-20 | -5.00 |
| 2004-09-17 | -4.00 |
| 2004-09-16 | -2.00 |
| 2004-09-15 | -4.00 |
| 2004-09-14 | -4.00 |
| 2004-09-13 | -5.00 |
| 2004-09-10 | -4.00 |
| 2004-09-09 | -5.00 |
| 2004-09-08 | -3.00 |
| 2004-09-07 | -1.00 |
| 2004-09-06 | -1.00 |
| 2004-09-03 | -1.00 |
| 2004-09-02 | -2.00 |
| 2004-09-01 | -1.00 |
| 2004-08-31 | -1.00 |
| 2004-08-30 | -1.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | -1.89 |
| 2004-08-25 | -3.77 |
| 2004-08-24 | -3.77 |
| 2004-08-23 | -3.77 |
| 2004-08-20 | -3.77 |
| 2004-08-19 | -1.89 |
| 2004-08-18 | -3.77 |
| 2004-08-17 | -3.77 |
| 2004-08-16 | -5.66 |
| 2004-08-13 | -5.66 |
| 2004-08-12 | -5.66 |
| 2004-08-11 | -3.77 |
| 2004-08-10 | -5.66 |
| 2004-08-09 | -5.66 |
| 2004-08-06 | -5.66 |
| 2004-08-05 | -5.66 |
| 2004-08-04 | -6.60 |
| 2004-08-03 | -5.66 |
| 2004-08-02 | -6.60 |
| 2004-07-30 | -1.89 |
| 2004-07-29 | -1.89 |
| 2004-07-28 | -1.89 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy