Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-30 | -85.43 |
| 2025-09-29 | -85.70 |
| 2025-09-26 | -85.83 |
| 2025-09-25 | -85.70 |
| 2025-09-24 | -85.76 |
| 2025-09-23 | -85.70 |
| 2025-09-22 | -85.30 |
| 2025-09-19 | -85.30 |
| 2025-09-18 | -84.97 |
| 2025-09-17 | -84.97 |
| 2025-09-16 | -85.23 |
| 2025-09-15 | -85.43 |
| 2025-09-12 | -85.43 |
| 2025-09-11 | -85.50 |
| 2025-09-10 | -85.43 |
| 2025-09-09 | -85.76 |
| 2025-09-08 | -85.43 |
| 2025-09-05 | -85.76 |
| 2025-09-04 | -86.03 |
| 2025-09-03 | -86.03 |
| 2025-09-02 | -85.37 |
| 2025-09-01 | -85.30 |
| 2025-08-29 | -85.50 |
| 2025-08-28 | -85.56 |
| 2025-08-27 | -85.50 |
| 2025-08-26 | -86.36 |
| 2025-08-25 | -86.42 |
| 2025-08-22 | -86.42 |
| 2025-08-21 | -86.42 |
| 2025-08-20 | -86.23 |
| 2025-08-19 | -86.29 |
| 2025-08-18 | -86.23 |
| 2025-08-15 | -85.70 |
| 2025-08-14 | -85.50 |
| 2025-08-13 | -86.09 |
| 2025-08-12 | -86.49 |
| 2025-08-11 | -86.09 |
| 2025-08-08 | -86.09 |
| 2025-08-07 | -86.09 |
| 2025-08-06 | -86.23 |
| 2025-08-05 | -85.76 |
| 2025-08-04 | -85.76 |
| 2025-08-01 | -85.70 |
| 2025-07-31 | -85.76 |
| 2025-07-30 | -85.76 |
| 2025-07-29 | -85.56 |
| 2025-07-28 | -85.63 |
| 2025-07-25 | -85.50 |
| 2025-07-24 | -85.50 |
| 2025-07-23 | -85.50 |
| 2025-07-22 | -85.50 |
| 2025-07-21 | -85.10 |
| 2025-07-18 | -85.43 |
| 2025-07-17 | -85.83 |
| 2025-07-16 | -85.83 |
| 2025-07-15 | -85.76 |
| 2025-07-14 | -85.17 |
| 2025-07-11 | -85.30 |
| 2025-07-10 | -85.43 |
| 2025-07-09 | -85.56 |
| 2025-07-08 | -85.10 |
| 2025-07-07 | -85.50 |
| 2025-07-04 | -85.43 |
| 2025-07-03 | -85.43 |
| 2025-07-02 | -85.43 |
| 2025-06-30 | -84.90 |
| 2025-06-27 | -84.57 |
| 2025-06-26 | -84.50 |
| 2025-06-25 | -84.50 |
| 2025-06-24 | -84.57 |
| 2025-06-23 | -84.44 |
| 2025-06-20 | -84.44 |
| 2025-06-19 | -85.37 |
| 2025-06-18 | -84.84 |
| 2025-06-17 | -85.96 |
| 2025-06-16 | -85.10 |
| 2025-06-13 | -84.64 |
| 2025-06-12 | -85.70 |
| 2025-06-11 | -86.42 |
| 2025-06-10 | -86.42 |
| 2025-06-09 | -86.42 |
| 2025-06-06 | -86.42 |
| 2025-06-05 | -86.49 |
| 2025-06-04 | -86.82 |
| 2025-06-03 | -86.89 |
| 2025-06-02 | -87.09 |
| 2025-05-30 | -87.09 |
| 2025-05-29 | -87.09 |
| 2025-05-28 | -87.22 |
| 2025-05-27 | -87.35 |
| 2025-05-26 | -87.35 |
| 2025-05-23 | -86.89 |
| 2025-05-22 | -86.95 |
| 2025-05-21 | -87.62 |
| 2025-05-20 | -87.88 |
| 2025-05-19 | -86.62 |
| 2025-05-16 | -86.42 |
| 2025-05-15 | -86.49 |
| 2025-05-14 | -86.42 |
| 2025-05-13 | -86.42 |
| 2025-05-12 | -86.36 |
| 2025-05-09 | -86.29 |
| 2025-05-08 | -85.63 |
| 2025-05-07 | -85.30 |
| 2025-05-06 | -85.37 |
| 2025-05-02 | -85.17 |
| 2025-04-30 | -85.10 |
| 2025-04-29 | -85.10 |
| 2025-04-28 | -85.30 |
| 2025-04-25 | -85.43 |
| 2025-04-24 | -85.50 |
| 2025-04-23 | -85.56 |
| 2025-04-22 | -85.76 |
| 2025-04-17 | -86.03 |
| 2025-04-16 | -86.09 |
| 2025-04-15 | -86.29 |
| 2025-04-14 | -86.42 |
| 2025-04-11 | -86.62 |
| 2025-04-10 | -86.76 |
| 2025-04-09 | -86.89 |
| 2025-04-08 | -87.09 |
| 2025-04-07 | -87.55 |
| 2025-04-03 | -86.03 |
| 2025-04-02 | -86.03 |
| 2025-04-01 | -86.03 |
| 2025-03-31 | -86.29 |
| 2025-03-28 | -86.42 |
| 2025-03-27 | -86.16 |
| 2025-03-26 | -86.29 |
| 2025-03-25 | -86.03 |
| 2025-03-24 | -86.03 |
| 2025-03-21 | -86.16 |
| 2025-03-20 | -86.09 |
| 2025-03-19 | -86.09 |
| 2025-03-18 | -86.36 |
| 2025-03-17 | -86.89 |
| 2025-03-14 | -87.68 |
| 2025-03-13 | -87.35 |
| 2025-03-12 | -87.35 |
| 2025-03-11 | -87.35 |
| 2025-03-10 | -87.42 |
| 2025-03-07 | -87.62 |
| 2025-03-06 | -87.62 |
| 2025-03-05 | -87.82 |
| 2025-03-04 | -87.55 |
| 2025-03-03 | -87.55 |
| 2025-02-28 | -87.68 |
| 2025-02-27 | -86.95 |
| 2025-02-26 | -86.89 |
| 2025-02-25 | -87.42 |
| 2025-02-24 | -86.76 |
| 2025-02-21 | -86.89 |
| 2025-02-20 | -87.22 |
| 2025-02-19 | -87.15 |
| 2025-02-18 | -87.15 |
| 2025-02-17 | -87.02 |
| 2025-02-14 | -86.82 |
| 2025-02-13 | -86.29 |
| 2025-02-12 | -86.23 |
| 2025-02-11 | -86.76 |
| 2025-02-10 | -86.76 |
| 2025-02-07 | -86.76 |
| 2025-02-06 | -86.23 |
| 2025-02-05 | -86.23 |
| 2025-02-04 | -86.23 |
| 2025-02-03 | -86.23 |
| 2025-01-28 | -86.23 |
| 2025-01-27 | -86.23 |
| 2025-01-24 | -86.76 |
| 2025-01-23 | -86.76 |
| 2025-01-22 | -86.76 |
| 2025-01-21 | -86.76 |
| 2025-01-20 | -86.76 |
| 2025-01-17 | -86.62 |
| 2025-01-16 | -86.36 |
| 2025-01-15 | -86.42 |
| 2025-01-14 | -86.42 |
| 2025-01-13 | -86.42 |
| 2025-01-10 | -86.42 |
| 2025-01-09 | -86.29 |
| 2025-01-08 | -86.09 |
| 2025-01-07 | -86.09 |
| 2025-01-06 | -86.76 |
| 2025-01-03 | -85.17 |
| 2025-01-02 | -85.50 |
| 2024-12-31 | -85.50 |
| 2024-12-30 | -85.50 |
| 2024-12-27 | -85.50 |
| 2024-12-24 | -85.89 |
| 2024-12-23 | -86.29 |
| 2024-12-20 | -86.62 |
| 2024-12-19 | -85.17 |
| 2024-12-18 | -85.17 |
| 2024-12-17 | -85.43 |
| 2024-12-16 | -85.43 |
| 2024-12-13 | -85.43 |
| 2024-12-12 | -85.17 |
| 2024-12-11 | -84.70 |
| 2024-12-10 | -84.77 |
| 2024-12-09 | -85.17 |
| 2024-12-06 | -85.17 |
| 2024-12-05 | -85.43 |
| 2024-12-04 | -85.37 |
| 2024-12-03 | -85.03 |
| 2024-12-02 | -82.78 |
| 2024-11-29 | -82.78 |
| 2024-11-28 | -80.80 |
| 2024-11-27 | -80.80 |
| 2024-11-26 | -82.78 |
| 2024-11-25 | -81.13 |
| 2024-11-22 | -81.13 |
| 2024-11-21 | -82.78 |
| 2024-11-20 | -80.80 |
| 2024-11-19 | -80.80 |
| 2024-11-18 | -81.46 |
| 2024-11-15 | -80.13 |
| 2024-11-14 | -81.46 |
| 2024-11-13 | -80.13 |
| 2024-11-12 | -80.13 |
| 2024-11-11 | -81.13 |
| 2024-11-08 | -81.46 |
| 2024-11-07 | -81.46 |
| 2024-11-06 | -80.80 |
| 2024-11-05 | -80.46 |
| 2024-11-04 | -80.46 |
| 2024-11-01 | -80.13 |
| 2024-10-31 | -80.80 |
| 2024-10-30 | -80.46 |
| 2024-10-29 | -78.81 |
| 2024-10-28 | -78.15 |
| 2024-10-25 | -78.15 |
| 2024-10-24 | -78.48 |
| 2024-10-23 | -78.15 |
| 2024-10-22 | -78.15 |
| 2024-10-21 | -77.48 |
| 2024-10-18 | -77.48 |
| 2024-10-17 | -78.15 |
| 2024-10-16 | -77.48 |
| 2024-10-15 | -77.48 |
| 2024-10-14 | -77.15 |
| 2024-10-10 | -77.48 |
| 2024-10-09 | -77.48 |
| 2024-10-08 | -77.48 |
| 2024-10-07 | -75.83 |
| 2024-10-04 | -78.15 |
| 2024-10-03 | -78.15 |
| 2024-10-02 | -78.15 |
| 2024-09-30 | -79.80 |
| 2024-09-27 | -77.48 |
| 2024-09-26 | -75.17 |
| 2024-09-25 | -74.84 |
| 2024-09-24 | -74.84 |
| 2024-09-23 | -74.84 |
| 2024-09-20 | -74.84 |
| 2024-09-19 | -73.18 |
| 2024-09-17 | -74.50 |
| 2024-09-16 | -73.84 |
| 2024-09-13 | -74.84 |
| 2024-09-12 | -72.85 |
| 2024-09-11 | -73.18 |
| 2024-09-10 | -72.85 |
| 2024-09-09 | -72.85 |
| 2024-09-05 | -74.17 |
| 2024-09-04 | -74.17 |
| 2024-09-03 | -74.17 |
| 2024-09-02 | -74.17 |
| 2024-08-30 | -74.17 |
| 2024-08-29 | -73.84 |
| 2024-08-28 | -74.17 |
| 2024-08-27 | -74.50 |
| 2024-08-26 | -72.19 |
| 2024-08-23 | -72.19 |
| 2024-08-22 | -72.85 |
| 2024-08-21 | -73.18 |
| 2024-08-20 | -73.51 |
| 2024-08-19 | -72.85 |
| 2024-08-16 | -72.52 |
| 2024-08-15 | -72.52 |
| 2024-08-14 | -72.52 |
| 2024-08-13 | -72.52 |
| 2024-08-12 | -71.52 |
| 2024-08-09 | -71.19 |
| 2024-08-08 | -71.19 |
| 2024-08-07 | -71.86 |
| 2024-08-06 | -71.86 |
| 2024-08-05 | -71.19 |
| 2024-08-02 | -71.19 |
| 2024-08-01 | -71.19 |
| 2024-07-31 | -70.86 |
| 2024-07-30 | -67.55 |
| 2024-07-29 | -68.88 |
| 2024-07-26 | -74.17 |
| 2024-07-25 | -73.51 |
| 2024-07-24 | -73.84 |
| 2024-07-23 | -71.86 |
| 2024-07-22 | -71.19 |
| 2024-07-19 | -72.85 |
| 2024-07-18 | -72.85 |
| 2024-07-17 | -73.51 |
| 2024-07-16 | -73.51 |
| 2024-07-15 | -75.17 |
| 2024-07-12 | -74.84 |
| 2024-07-11 | -74.84 |
| 2024-07-10 | -74.17 |
| 2024-07-09 | -76.16 |
| 2024-07-08 | -73.18 |
| 2024-07-05 | -72.19 |
| 2024-07-04 | -74.17 |
| 2024-07-03 | -74.17 |
| 2024-07-02 | -74.17 |
| 2024-06-28 | -73.51 |
| 2024-06-27 | -73.51 |
| 2024-06-26 | -74.84 |
| 2024-06-25 | -74.84 |
| 2024-06-24 | -74.17 |
| 2024-06-21 | -71.52 |
| 2024-06-20 | -71.19 |
| 2024-06-19 | -71.52 |
| 2024-06-18 | -73.51 |
| 2024-06-17 | -71.19 |
| 2024-06-14 | -71.19 |
| 2024-06-13 | -72.19 |
| 2024-06-12 | -72.19 |
| 2024-06-11 | -71.19 |
| 2024-06-07 | -70.20 |
| 2024-06-06 | -70.20 |
| 2024-06-05 | -71.19 |
| 2024-06-04 | -71.52 |
| 2024-06-03 | -68.21 |
| 2024-05-31 | -66.89 |
| 2024-05-30 | -68.88 |
| 2024-05-29 | -68.88 |
| 2024-05-28 | -68.88 |
| 2024-05-27 | -68.88 |
| 2024-05-24 | -68.88 |
| 2024-05-23 | -68.55 |
| 2024-05-22 | -68.55 |
| 2024-05-21 | -68.55 |
| 2024-05-20 | -68.55 |
| 2024-05-17 | -68.21 |
| 2024-05-16 | -67.55 |
| 2024-05-14 | -67.22 |
| 2024-05-13 | -67.22 |
| 2024-05-10 | -68.88 |
| 2024-05-09 | -70.53 |
| 2024-05-08 | -66.23 |
| 2024-05-07 | -65.57 |
| 2024-05-06 | -66.23 |
| 2024-05-03 | -65.57 |
| 2024-05-02 | -65.57 |
| 2024-04-30 | -62.92 |
| 2024-04-29 | -65.57 |
| 2024-04-26 | -64.90 |
| 2024-04-25 | -64.90 |
| 2024-04-24 | -62.92 |
| 2024-04-23 | -64.24 |
| 2024-04-22 | -65.57 |
| 2024-04-19 | -67.22 |
| 2024-04-18 | -67.22 |
| 2024-04-17 | -66.89 |
| 2024-04-16 | -66.89 |
| 2024-04-15 | -66.89 |
| 2024-04-12 | -67.55 |
| 2024-04-11 | -64.24 |
| 2024-04-10 | -63.58 |
| 2024-04-09 | -63.58 |
| 2024-04-08 | -62.25 |
| 2024-04-05 | -62.92 |
| 2024-04-03 | -63.58 |
| 2024-04-02 | -62.92 |
| 2024-03-28 | -62.92 |
| 2024-03-27 | -62.92 |
| 2024-03-26 | -63.58 |
| 2024-03-25 | -63.58 |
| 2024-03-22 | -63.58 |
| 2024-03-21 | -62.92 |
| 2024-03-20 | -62.92 |
| 2024-03-19 | -61.59 |
| 2024-03-18 | -63.58 |
| 2024-03-15 | -62.92 |
| 2024-03-14 | -64.24 |
| 2024-03-13 | -62.25 |
| 2024-03-12 | -62.25 |
| 2024-03-11 | -64.90 |
| 2024-03-08 | -66.23 |
| 2024-03-07 | -66.23 |
| 2024-03-06 | -66.23 |
| 2024-03-05 | -66.23 |
| 2024-03-04 | -66.89 |
| 2024-03-01 | -66.89 |
| 2024-02-29 | -63.58 |
| 2024-02-28 | -60.93 |
| 2024-02-27 | -60.93 |
| 2024-02-26 | -61.59 |
| 2024-02-23 | -61.59 |
| 2024-02-22 | -61.59 |
| 2024-02-21 | -60.93 |
| 2024-02-20 | -65.57 |
| 2024-02-19 | -62.25 |
| 2024-02-16 | -62.25 |
| 2024-02-15 | -63.58 |
| 2024-02-14 | -63.58 |
| 2024-02-09 | -64.24 |
| 2024-02-08 | -63.58 |
| 2024-02-07 | -63.58 |
| 2024-02-06 | -63.58 |
| 2024-02-05 | -64.90 |
| 2024-02-02 | -64.90 |
| 2024-02-01 | -62.92 |
| 2024-01-31 | -63.58 |
| 2024-01-30 | -63.58 |
| 2024-01-29 | -63.58 |
| 2024-01-26 | -63.58 |
| 2024-01-25 | -64.24 |
| 2024-01-24 | -64.24 |
| 2024-01-23 | -63.58 |
| 2024-01-22 | -63.58 |
| 2024-01-19 | -63.58 |
| 2024-01-18 | -63.58 |
| 2024-01-17 | -61.59 |
| 2024-01-16 | -61.59 |
| 2024-01-15 | -62.92 |
| 2024-01-12 | -62.92 |
| 2024-01-11 | -58.94 |
| 2024-01-10 | -59.61 |
| 2024-01-09 | -59.61 |
| 2024-01-08 | -61.59 |
| 2024-01-05 | -57.62 |
| 2024-01-04 | -56.96 |
| 2024-01-03 | -56.96 |
| 2024-01-02 | -56.96 |
| 2023-12-29 | -56.96 |
| 2023-12-28 | -56.96 |
| 2023-12-27 | -60.27 |
| 2023-12-22 | -56.96 |
| 2023-12-21 | -56.96 |
| 2023-12-20 | -58.28 |
| 2023-12-19 | -58.28 |
| 2023-12-18 | -56.96 |
| 2023-12-15 | -56.96 |
| 2023-12-14 | -56.96 |
| 2023-12-13 | -57.62 |
| 2023-12-12 | -56.29 |
| 2023-12-11 | -56.29 |
| 2023-12-08 | -56.29 |
| 2023-12-07 | -56.96 |
| 2023-12-06 | -56.96 |
| 2023-12-05 | -56.96 |
| 2023-12-04 | -54.97 |
| 2023-12-01 | -54.31 |
| 2023-11-30 | -53.65 |
| 2023-11-29 | -53.65 |
| 2023-11-28 | -53.65 |
| 2023-11-27 | -53.65 |
| 2023-11-24 | -52.32 |
| 2023-11-23 | -52.32 |
| 2023-11-22 | -52.98 |
| 2023-11-21 | -52.32 |
| 2023-11-20 | -51.66 |
| 2023-11-17 | -51.66 |
| 2023-11-16 | -51.66 |
| 2023-11-15 | -52.98 |
| 2023-11-14 | -50.33 |
| 2023-11-13 | -50.33 |
| 2023-11-10 | -50.33 |
| 2023-11-09 | -51.66 |
| 2023-11-08 | -49.67 |
| 2023-11-07 | -47.02 |
| 2023-11-06 | -50.33 |
| 2023-11-03 | -50.33 |
| 2023-11-02 | -53.65 |
| 2023-11-01 | -54.31 |
| 2023-10-31 | -54.31 |
| 2023-10-30 | -53.65 |
| 2023-10-27 | -52.98 |
| 2023-10-26 | -52.98 |
| 2023-10-25 | -54.31 |
| 2023-10-24 | -52.98 |
| 2023-10-20 | -52.98 |
| 2023-10-19 | -56.96 |
| 2023-10-18 | -54.31 |
| 2023-10-17 | -54.31 |
| 2023-10-16 | -52.32 |
| 2023-10-13 | -53.65 |
| 2023-10-12 | -55.63 |
| 2023-10-11 | -54.97 |
| 2023-10-10 | -52.98 |
| 2023-10-09 | -52.32 |
| 2023-10-06 | -52.32 |
| 2023-10-05 | -52.32 |
| 2023-10-04 | -51.66 |
| 2023-10-03 | -51.66 |
| 2023-09-29 | -51.00 |
| 2023-09-28 | -52.32 |
| 2023-09-27 | -52.98 |
| 2023-09-26 | -52.98 |
| 2023-09-25 | -49.01 |
| 2023-09-22 | -49.01 |
| 2023-09-21 | -49.01 |
| 2023-09-20 | -49.01 |
| 2023-09-19 | -50.33 |
| 2023-09-18 | -52.32 |
| 2023-09-15 | -45.70 |
| 2023-09-14 | -45.70 |
| 2023-09-13 | -46.36 |
| 2023-09-12 | -46.36 |
| 2023-09-11 | -46.36 |
| 2023-09-07 | -46.36 |
| 2023-09-06 | -46.36 |
| 2023-09-05 | -46.36 |
| 2023-09-04 | -46.36 |
| 2023-08-31 | -46.36 |
| 2023-08-30 | -45.70 |
| 2023-08-29 | -47.02 |
| 2023-08-28 | -45.70 |
| 2023-08-25 | -46.36 |
| 2023-08-24 | -47.69 |
| 2023-08-23 | -47.02 |
| 2023-08-22 | -46.36 |
| 2023-08-21 | -46.36 |
| 2023-08-18 | -46.36 |
| 2023-08-17 | -46.36 |
| 2023-08-16 | -47.69 |
| 2023-08-15 | -46.36 |
| 2023-08-14 | -45.70 |
| 2023-08-11 | -47.02 |
| 2023-08-10 | -44.37 |
| 2023-08-09 | -45.04 |
| 2023-08-08 | -45.70 |
| 2023-08-07 | -45.70 |
| 2023-08-04 | -45.70 |
| 2023-08-03 | -45.70 |
| 2023-08-02 | -46.36 |
| 2023-08-01 | -40.40 |
| 2023-07-31 | -42.39 |
| 2023-07-28 | -42.39 |
| 2023-07-27 | -43.05 |
| 2023-07-26 | -43.71 |
| 2023-07-25 | -43.05 |
| 2023-07-24 | -43.05 |
| 2023-07-21 | -43.05 |
| 2023-07-20 | -43.71 |
| 2023-07-19 | -43.71 |
| 2023-07-18 | -43.71 |
| 2023-07-14 | -43.05 |
| 2023-07-13 | -43.05 |
| 2023-07-12 | -43.05 |
| 2023-07-11 | -43.05 |
| 2023-07-10 | -45.04 |
| 2023-07-07 | -43.05 |
| 2023-07-06 | -43.05 |
| 2023-07-05 | -43.05 |
| 2023-07-04 | -44.37 |
| 2023-07-03 | -41.06 |
| 2023-06-30 | -36.43 |
| 2023-06-29 | -33.78 |
| 2023-06-28 | -33.78 |
| 2023-06-27 | -33.78 |
| 2023-06-26 | -33.78 |
| 2023-06-23 | -33.78 |
| 2023-06-21 | -33.78 |
| 2023-06-20 | -33.78 |
| 2023-06-19 | -33.78 |
| 2023-06-16 | -32.45 |
| 2023-06-15 | -33.12 |
| 2023-06-14 | -35.10 |
| 2023-06-13 | -33.78 |
| 2023-06-12 | -33.78 |
| 2023-06-09 | -33.78 |
| 2023-06-08 | -33.12 |
| 2023-06-07 | -33.12 |
| 2023-06-06 | -33.78 |
| 2023-06-05 | -33.12 |
| 2023-06-02 | -33.12 |
| 2023-06-01 | -35.10 |
| 2023-05-31 | -35.10 |
| 2023-05-30 | -35.10 |
| 2023-05-29 | -35.77 |
| 2023-05-25 | -32.45 |
| 2023-05-24 | -31.79 |
| 2023-05-23 | -31.79 |
| 2023-05-22 | -33.12 |
| 2023-05-19 | -32.45 |
| 2023-05-18 | -31.79 |
| 2023-05-17 | -30.47 |
| 2023-05-16 | -31.79 |
| 2023-05-15 | -33.78 |
| 2023-05-12 | -30.47 |
| 2023-05-11 | -31.79 |
| 2023-05-10 | -31.79 |
| 2023-05-09 | -31.79 |
| 2023-05-08 | -31.79 |
| 2023-05-05 | -30.47 |
| 2023-05-04 | -31.79 |
| 2023-05-03 | -30.47 |
| 2023-05-02 | -31.13 |
| 2023-04-28 | -33.12 |
| 2023-04-27 | -32.45 |
| 2023-04-26 | -32.45 |
| 2023-04-25 | -32.45 |
| 2023-04-24 | -35.10 |
| 2023-04-21 | -33.78 |
| 2023-04-20 | -30.47 |
| 2023-04-19 | -30.47 |
| 2023-04-18 | -30.47 |
| 2023-04-17 | -30.47 |
| 2023-04-14 | -29.81 |
| 2023-04-13 | -31.79 |
| 2023-04-12 | -31.79 |
| 2023-04-11 | -32.45 |
| 2023-04-06 | -31.79 |
| 2023-04-04 | -31.79 |
| 2023-04-03 | -31.79 |
| 2023-03-31 | -30.47 |
| 2023-03-30 | -30.47 |
| 2023-03-29 | -30.47 |
| 2023-03-28 | -30.47 |
| 2023-03-27 | -30.47 |
| 2023-03-24 | -30.47 |
| 2023-03-23 | -30.47 |
| 2023-03-22 | -30.47 |
| 2023-03-21 | -31.79 |
| 2023-03-20 | -31.79 |
| 2023-03-17 | -31.79 |
| 2023-03-16 | -31.13 |
| 2023-03-15 | -31.13 |
| 2023-03-14 | -32.45 |
| 2023-03-13 | -29.81 |
| 2023-03-10 | -29.81 |
| 2023-03-09 | -32.45 |
| 2023-03-08 | -32.45 |
| 2023-03-07 | -32.45 |
| 2023-03-06 | -32.45 |
| 2023-03-03 | -33.12 |
| 2023-03-02 | -32.45 |
| 2023-03-01 | -33.12 |
| 2023-02-28 | -32.45 |
| 2023-02-27 | -33.78 |
| 2023-02-24 | -32.45 |
| 2023-02-23 | -32.45 |
| 2023-02-22 | -29.81 |
| 2023-02-21 | -30.47 |
| 2023-02-20 | -30.47 |
| 2023-02-17 | -30.47 |
| 2023-02-16 | -28.48 |
| 2023-02-15 | -28.48 |
| 2023-02-14 | -28.48 |
| 2023-02-13 | -29.81 |
| 2023-02-10 | -29.81 |
| 2023-02-09 | -29.14 |
| 2023-02-08 | -28.48 |
| 2023-02-07 | -29.14 |
| 2023-02-06 | -29.14 |
| 2023-02-03 | -28.48 |
| 2023-02-02 | -29.81 |
| 2023-02-01 | -29.81 |
| 2023-01-31 | -29.81 |
| 2023-01-30 | -29.81 |
| 2023-01-27 | -29.14 |
| 2023-01-26 | -29.81 |
| 2023-01-20 | -29.81 |
| 2023-01-19 | -30.47 |
| 2023-01-18 | -31.13 |
| 2023-01-17 | -31.13 |
| 2023-01-16 | -31.79 |
| 2023-01-13 | -32.45 |
| 2023-01-12 | -32.45 |
| 2023-01-11 | -34.44 |
| 2023-01-10 | -33.12 |
| 2023-01-09 | -33.12 |
| 2023-01-06 | -34.44 |
| 2023-01-05 | -34.44 |
| 2023-01-04 | -33.12 |
| 2023-01-03 | -34.44 |
| 2022-12-30 | -33.78 |
| 2022-12-29 | -33.78 |
| 2022-12-28 | -33.12 |
| 2022-12-23 | -33.12 |
| 2022-12-22 | -33.12 |
| 2022-12-21 | -33.78 |
| 2022-12-20 | -33.78 |
| 2022-12-19 | -33.12 |
| 2022-12-16 | -33.12 |
| 2022-12-15 | -33.12 |
| 2022-12-14 | -33.12 |
| 2022-12-13 | -33.12 |
| 2022-12-12 | -35.10 |
| 2022-12-09 | -34.44 |
| 2022-12-08 | -35.10 |
| 2022-12-07 | -35.10 |
| 2022-12-06 | -34.44 |
| 2022-12-05 | -34.44 |
| 2022-12-02 | -34.44 |
| 2022-12-01 | -34.44 |
| 2022-11-30 | -35.77 |
| 2022-11-29 | -34.44 |
| 2022-11-28 | -35.77 |
| 2022-11-25 | -32.45 |
| 2022-11-24 | -32.45 |
| 2022-11-23 | -32.45 |
| 2022-11-22 | -32.45 |
| 2022-11-21 | -32.45 |
| 2022-11-18 | -33.78 |
| 2022-11-17 | -33.78 |
| 2022-11-16 | -29.81 |
| 2022-11-15 | -31.79 |
| 2022-11-14 | -32.45 |
| 2022-11-11 | -34.44 |
| 2022-11-10 | -37.09 |
| 2022-11-09 | -37.09 |
| 2022-11-08 | -37.09 |
| 2022-11-07 | -37.09 |
| 2022-11-04 | -37.09 |
| 2022-11-03 | -38.41 |
| 2022-11-02 | -37.75 |
| 2022-11-01 | -37.75 |
| 2022-10-31 | -37.75 |
| 2022-10-28 | -37.09 |
| 2022-10-27 | -37.09 |
| 2022-10-26 | -37.09 |
| 2022-10-25 | -37.09 |
| 2022-10-24 | -37.75 |
| 2022-10-21 | -37.09 |
| 2022-10-20 | -37.09 |
| 2022-10-19 | -37.09 |
| 2022-10-18 | -37.09 |
| 2022-10-17 | -37.09 |
| 2022-10-14 | -37.09 |
| 2022-10-13 | -36.43 |
| 2022-10-12 | -36.43 |
| 2022-10-11 | -36.43 |
| 2022-10-10 | -36.43 |
| 2022-10-07 | -36.43 |
| 2022-10-06 | -36.43 |
| 2022-10-05 | -36.43 |
| 2022-10-03 | -36.43 |
| 2022-09-30 | -36.43 |
| 2022-09-29 | -37.09 |
| 2022-09-28 | -35.77 |
| 2022-09-27 | -35.10 |
| 2022-09-26 | -35.77 |
| 2022-09-23 | -35.77 |
| 2022-09-22 | -34.44 |
| 2022-09-21 | -33.78 |
| 2022-09-20 | -33.78 |
| 2022-09-19 | -33.78 |
| 2022-09-16 | -32.45 |
| 2022-09-15 | -33.12 |
| 2022-09-14 | -32.45 |
| 2022-09-13 | -32.45 |
| 2022-09-09 | -32.45 |
| 2022-09-08 | -32.45 |
| 2022-09-07 | -32.45 |
| 2022-09-06 | -32.45 |
| 2022-09-05 | -31.79 |
| 2022-09-02 | -31.79 |
| 2022-09-01 | -32.45 |
| 2022-08-31 | -32.45 |
| 2022-08-30 | -31.79 |
| 2022-08-29 | -31.79 |
| 2022-08-26 | -31.79 |
| 2022-08-25 | -31.79 |
| 2022-08-24 | -31.79 |
| 2022-08-23 | -31.79 |
| 2022-08-22 | -31.79 |
| 2022-08-19 | -31.13 |
| 2022-08-18 | -31.79 |
| 2022-08-17 | -31.79 |
| 2022-08-16 | -31.79 |
| 2022-08-15 | -31.79 |
| 2022-08-12 | -31.79 |
| 2022-08-11 | -31.79 |
| 2022-08-10 | -31.79 |
| 2022-08-09 | -31.79 |
| 2022-08-08 | -31.79 |
| 2022-08-05 | -31.13 |
| 2022-08-04 | -31.79 |
| 2022-08-03 | -32.45 |
| 2022-08-02 | -33.12 |
| 2022-08-01 | -32.45 |
| 2022-07-29 | -32.45 |
| 2022-07-28 | -32.45 |
| 2022-07-27 | -32.45 |
| 2022-07-26 | -32.45 |
| 2022-07-25 | -32.45 |
| 2022-07-22 | -32.45 |
| 2022-07-21 | -32.45 |
| 2022-07-20 | -32.45 |
| 2022-07-19 | -32.45 |
| 2022-07-18 | -31.79 |
| 2022-07-15 | -33.78 |
| 2022-07-14 | -31.79 |
| 2022-07-13 | -32.45 |
| 2022-07-12 | -32.45 |
| 2022-07-11 | -34.35 |
| 2022-07-08 | -31.19 |
| 2022-07-07 | -32.45 |
| 2022-07-06 | -31.82 |
| 2022-07-05 | -29.93 |
| 2022-07-04 | -33.72 |
| 2022-06-30 | -24.88 |
| 2022-06-29 | -25.51 |
| 2022-06-28 | -24.25 |
| 2022-06-27 | -24.88 |
| 2022-06-24 | -26.14 |
| 2022-06-23 | -27.40 |
| 2022-06-22 | -28.04 |
| 2022-06-21 | -26.77 |
| 2022-06-20 | -32.45 |
| 2022-06-17 | -36.87 |
| 2022-06-16 | -36.87 |
| 2022-06-15 | -36.87 |
| 2022-06-14 | -36.24 |
| 2022-06-13 | -35.61 |
| 2022-06-10 | -36.87 |
| 2022-06-09 | -36.87 |
| 2022-06-08 | -36.87 |
| 2022-06-07 | -36.87 |
| 2022-06-06 | -36.87 |
| 2022-06-02 | -36.87 |
| 2022-06-01 | -36.87 |
| 2022-05-31 | -36.24 |
| 2022-05-30 | -36.87 |
| 2022-05-27 | -35.61 |
| 2022-05-26 | -37.50 |
| 2022-05-25 | -37.50 |
| 2022-05-24 | -36.87 |
| 2022-05-23 | -37.50 |
| 2022-05-20 | -35.61 |
| 2022-05-19 | -35.61 |
| 2022-05-18 | -35.61 |
| 2022-05-17 | -35.61 |
| 2022-05-16 | -35.61 |
| 2022-05-13 | -34.98 |
| 2022-05-12 | -36.24 |
| 2022-05-11 | -34.98 |
| 2022-05-10 | -33.72 |
| 2022-05-06 | -34.35 |
| 2022-05-05 | -33.72 |
| 2022-05-04 | -34.98 |
| 2022-05-03 | -35.61 |
| 2022-04-29 | -34.35 |
| 2022-04-28 | -35.61 |
| 2022-04-27 | -35.61 |
| 2022-04-26 | -35.61 |
| 2022-04-25 | -35.61 |
| 2022-04-22 | -33.72 |
| 2022-04-21 | -36.24 |
| 2022-04-20 | -33.72 |
| 2022-04-19 | -34.98 |
| 2022-04-14 | -34.35 |
| 2022-04-13 | -34.98 |
| 2022-04-12 | -34.98 |
| 2022-04-11 | -36.24 |
| 2022-04-08 | -34.98 |
| 2022-04-07 | -34.98 |
| 2022-04-06 | -34.35 |
| 2022-04-04 | -35.61 |
| 2022-04-01 | -35.61 |
| 2022-03-31 | -34.98 |
| 2022-03-30 | -34.35 |
| 2022-03-29 | -34.98 |
| 2022-03-28 | -36.24 |
| 2022-03-25 | -34.98 |
| 2022-03-24 | -35.61 |
| 2022-03-23 | -33.72 |
| 2022-03-22 | -33.72 |
| 2022-03-21 | -35.61 |
| 2022-03-18 | -36.87 |
| 2022-03-17 | -36.87 |
| 2022-03-16 | -38.77 |
| 2022-03-15 | -40.66 |
| 2022-03-14 | -36.87 |
| 2022-03-11 | -34.35 |
| 2022-03-10 | -34.98 |
| 2022-03-09 | -34.98 |
| 2022-03-08 | -35.61 |
| 2022-03-07 | -33.72 |
| 2022-03-04 | -33.09 |
| 2022-03-03 | -33.09 |
| 2022-03-02 | -33.09 |
| 2022-03-01 | -33.09 |
| 2022-02-28 | -33.09 |
| 2022-02-25 | -33.09 |
| 2022-02-24 | -32.45 |
| 2022-02-23 | -33.09 |
| 2022-02-22 | -33.09 |
| 2022-02-21 | -33.09 |
| 2022-02-18 | -31.19 |
| 2022-02-17 | -31.19 |
| 2022-02-16 | -31.19 |
| 2022-02-15 | -30.56 |
| 2022-02-14 | -31.19 |
| 2022-02-11 | -30.56 |
| 2022-02-10 | -30.56 |
| 2022-02-09 | -30.56 |
| 2022-02-08 | -31.19 |
| 2022-02-07 | -30.56 |
| 2022-02-04 | -32.45 |
| 2022-01-31 | -30.56 |
| 2022-01-28 | -30.56 |
| 2022-01-27 | -30.56 |
| 2022-01-26 | -31.82 |
| 2022-01-25 | -31.82 |
| 2022-01-24 | -31.82 |
| 2022-01-21 | -28.67 |
| 2022-01-20 | -27.40 |
| 2022-01-19 | -27.40 |
| 2022-01-18 | -27.40 |
| 2022-01-17 | -27.40 |
| 2022-01-14 | -26.77 |
| 2022-01-13 | -26.77 |
| 2022-01-12 | -26.77 |
| 2022-01-11 | -27.40 |
| 2022-01-10 | -26.77 |
| 2022-01-07 | -26.77 |
| 2022-01-06 | -26.77 |
| 2022-01-05 | -27.40 |
| 2022-01-04 | -26.77 |
| 2022-01-03 | -26.77 |
| 2021-12-31 | -26.77 |
| 2021-12-30 | -26.77 |
| 2021-12-29 | -26.77 |
| 2021-12-28 | -26.77 |
| 2021-12-24 | -26.14 |
| 2021-12-23 | -26.77 |
| 2021-12-22 | -26.77 |
| 2021-12-21 | -26.77 |
| 2021-12-20 | -26.77 |
| 2021-12-17 | -26.14 |
| 2021-12-16 | -26.77 |
| 2021-12-15 | -26.14 |
| 2021-12-14 | -26.77 |
| 2021-12-13 | -25.51 |
| 2021-12-10 | -26.14 |
| 2021-12-09 | -25.56 |
| 2021-12-08 | -27.31 |
| 2021-12-07 | -27.31 |
| 2021-12-06 | -27.31 |
| 2021-12-03 | -27.89 |
| 2021-12-02 | -27.89 |
| 2021-12-01 | -26.72 |
| 2021-11-30 | -26.14 |
| 2021-11-29 | -26.72 |
| 2021-11-26 | -26.72 |
| 2021-11-25 | -27.31 |
| 2021-11-24 | -29.63 |
| 2021-11-23 | -29.63 |
| 2021-11-22 | -30.21 |
| 2021-11-19 | -31.96 |
| 2021-11-18 | -34.87 |
| 2021-11-17 | -33.70 |
| 2021-11-16 | -34.87 |
| 2021-11-15 | -36.03 |
| 2021-11-12 | -41.26 |
| 2021-11-11 | -41.26 |
| 2021-11-10 | -40.68 |
| 2021-11-09 | -40.68 |
| 2021-11-08 | -40.10 |
| 2021-11-05 | -40.10 |
| 2021-11-04 | -40.10 |
| 2021-11-03 | -40.68 |
| 2021-11-02 | -40.10 |
| 2021-11-01 | -40.68 |
| 2021-10-29 | -39.52 |
| 2021-10-28 | -40.10 |
| 2021-10-27 | -40.10 |
| 2021-10-26 | -40.10 |
| 2021-10-25 | -40.10 |
| 2021-10-22 | -40.10 |
| 2021-10-21 | -40.68 |
| 2021-10-20 | -40.68 |
| 2021-10-19 | -40.68 |
| 2021-10-18 | -40.68 |
| 2021-10-15 | -40.68 |
| 2021-10-12 | -40.68 |
| 2021-10-11 | -40.10 |
| 2021-10-08 | -40.10 |
| 2021-10-07 | -40.10 |
| 2021-10-06 | -41.26 |
| 2021-10-05 | -41.26 |
| 2021-10-04 | -42.43 |
| 2021-09-30 | -41.26 |
| 2021-09-29 | -40.10 |
| 2021-09-28 | -41.26 |
| 2021-09-27 | -40.10 |
| 2021-09-24 | -40.10 |
| 2021-09-23 | -40.10 |
| 2021-09-21 | -40.10 |
| 2021-09-20 | -40.10 |
| 2021-09-17 | -40.10 |
| 2021-09-16 | -40.68 |
| 2021-09-15 | -38.94 |
| 2021-09-14 | -38.94 |
| 2021-09-13 | -38.94 |
| 2021-09-10 | -40.68 |
| 2021-09-09 | -37.19 |
| 2021-09-08 | -37.77 |
| 2021-09-07 | -40.10 |
| 2021-09-06 | -43.01 |
| 2021-09-03 | -44.17 |
| 2021-09-02 | -44.75 |
| 2021-09-01 | -44.75 |
| 2021-08-31 | -45.91 |
| 2021-08-30 | -47.66 |
| 2021-08-27 | -47.08 |
| 2021-08-26 | -47.08 |
| 2021-08-25 | -45.91 |
| 2021-08-24 | -46.50 |
| 2021-08-23 | -45.91 |
| 2021-08-20 | -47.08 |
| 2021-08-19 | -47.08 |
| 2021-08-18 | -46.50 |
| 2021-08-17 | -46.50 |
| 2021-08-16 | -46.50 |
| 2021-08-13 | -45.91 |
| 2021-08-12 | -45.33 |
| 2021-08-11 | -46.50 |
| 2021-08-10 | -45.33 |
| 2021-08-09 | -45.33 |
| 2021-08-06 | -45.33 |
| 2021-08-05 | -45.33 |
| 2021-08-04 | -45.91 |
| 2021-08-03 | -45.91 |
| 2021-08-02 | -45.91 |
| 2021-07-30 | -46.50 |
| 2021-07-29 | -45.91 |
| 2021-07-28 | -47.66 |
| 2021-07-27 | -44.75 |
| 2021-07-26 | -44.75 |
| 2021-07-23 | -44.17 |
| 2021-07-22 | -44.17 |
| 2021-07-21 | -44.75 |
| 2021-07-20 | -44.75 |
| 2021-07-19 | -44.17 |
| 2021-07-16 | -44.75 |
| 2021-07-15 | -44.75 |
| 2021-07-14 | -47.08 |
| 2021-07-13 | -45.33 |
| 2021-07-12 | -44.75 |
| 2021-07-09 | -45.33 |
| 2021-07-08 | -45.91 |
| 2021-07-07 | -45.33 |
| 2021-07-06 | -45.33 |
| 2021-07-05 | -43.01 |
| 2021-07-02 | -43.01 |
| 2021-06-30 | -41.84 |
| 2021-06-29 | -41.84 |
| 2021-06-28 | -41.84 |
| 2021-06-25 | -41.84 |
| 2021-06-24 | -41.84 |
| 2021-06-23 | -41.84 |
| 2021-06-22 | -41.84 |
| 2021-06-21 | -41.84 |
| 2021-06-18 | -41.84 |
| 2021-06-17 | -41.84 |
| 2021-06-16 | -41.84 |
| 2021-06-15 | -40.68 |
| 2021-06-11 | -39.52 |
| 2021-06-10 | -42.43 |
| 2021-06-09 | -42.43 |
| 2021-06-08 | -41.84 |
| 2021-06-07 | -41.84 |
| 2021-06-04 | -41.84 |
| 2021-06-03 | -41.84 |
| 2021-06-02 | -41.26 |
| 2021-06-01 | -41.26 |
| 2021-05-31 | -41.84 |
| 2021-05-28 | -41.26 |
| 2021-05-27 | -41.26 |
| 2021-05-26 | -41.26 |
| 2021-05-25 | -41.26 |
| 2021-05-24 | -41.84 |
| 2021-05-21 | -43.01 |
| 2021-05-20 | -38.94 |
| 2021-05-18 | -38.94 |
| 2021-05-17 | -41.26 |
| 2021-05-14 | -38.35 |
| 2021-05-13 | -41.84 |
| 2021-05-12 | -40.68 |
| 2021-05-11 | -40.68 |
| 2021-05-10 | -40.68 |
| 2021-05-07 | -40.10 |
| 2021-05-06 | -38.35 |
| 2021-05-05 | -37.77 |
| 2021-05-04 | -37.77 |
| 2021-05-03 | -37.77 |
| 2021-04-30 | -37.19 |
| 2021-04-29 | -37.19 |
| 2021-04-28 | -37.19 |
| 2021-04-27 | -36.61 |
| 2021-04-26 | -36.03 |
| 2021-04-23 | -36.03 |
| 2021-04-22 | -34.87 |
| 2021-04-21 | -36.61 |
| 2021-04-20 | -36.61 |
| 2021-04-19 | -34.87 |
| 2021-04-16 | -35.45 |
| 2021-04-15 | -34.87 |
| 2021-04-14 | -34.28 |
| 2021-04-13 | -35.45 |
| 2021-04-12 | -33.12 |
| 2021-04-09 | -33.12 |
| 2021-04-08 | -33.70 |
| 2021-04-07 | -34.28 |
| 2021-04-01 | -33.12 |
| 2021-03-31 | -33.12 |
| 2021-03-30 | -32.54 |
| 2021-03-29 | -31.96 |
| 2021-03-26 | -31.96 |
| 2021-03-25 | -33.12 |
| 2021-03-24 | -33.12 |
| 2021-03-23 | -32.54 |
| 2021-03-22 | -31.96 |
| 2021-03-19 | -31.96 |
| 2021-03-18 | -31.96 |
| 2021-03-17 | -31.96 |
| 2021-03-16 | -31.96 |
| 2021-03-15 | -31.96 |
| 2021-03-12 | -31.38 |
| 2021-03-11 | -31.38 |
| 2021-03-10 | -31.38 |
| 2021-03-09 | -32.54 |
| 2021-03-08 | -31.96 |
| 2021-03-05 | -31.96 |
| 2021-03-04 | -31.38 |
| 2021-03-03 | -31.38 |
| 2021-03-02 | -30.79 |
| 2021-03-01 | -30.21 |
| 2021-02-26 | -30.79 |
| 2021-02-25 | -30.21 |
| 2021-02-24 | -30.79 |
| 2021-02-23 | -29.63 |
| 2021-02-22 | -30.21 |
| 2021-02-19 | -30.79 |
| 2021-02-18 | -31.96 |
| 2021-02-17 | -31.38 |
| 2021-02-16 | -30.79 |
| 2021-02-11 | -30.21 |
| 2021-02-10 | -30.79 |
| 2021-02-09 | -29.63 |
| 2021-02-08 | -30.21 |
| 2021-02-05 | -29.63 |
| 2021-02-04 | -30.79 |
| 2021-02-03 | -31.38 |
| 2021-02-02 | -31.96 |
| 2021-02-01 | -33.12 |
| 2021-01-29 | -33.70 |
| 2021-01-28 | -33.70 |
| 2021-01-27 | -34.87 |
| 2021-01-26 | -34.28 |
| 2021-01-25 | -37.19 |
| 2021-01-22 | -43.01 |
| 2021-01-21 | -49.40 |
| 2021-01-20 | -49.40 |
| 2021-01-19 | -54.64 |
| 2021-01-18 | -55.22 |
| 2021-01-15 | -55.22 |
| 2021-01-14 | -55.22 |
| 2021-01-13 | -55.22 |
| 2021-01-12 | -55.80 |
| 2021-01-11 | -55.22 |
| 2021-01-08 | -55.22 |
| 2021-01-07 | -55.22 |
| 2021-01-06 | -55.22 |
| 2021-01-05 | -55.22 |
| 2021-01-04 | -54.64 |
| 2020-12-31 | -55.22 |
| 2020-12-30 | -54.64 |
| 2020-12-29 | -55.22 |
| 2020-12-28 | -54.64 |
| 2020-12-24 | -55.22 |
| 2020-12-23 | -55.22 |
| 2020-12-22 | -55.22 |
| 2020-12-21 | -54.64 |
| 2020-12-18 | -54.64 |
| 2020-12-17 | -54.64 |
| 2020-12-16 | -55.80 |
| 2020-12-15 | -55.22 |
| 2020-12-14 | -54.64 |
| 2020-12-11 | -54.64 |
| 2020-12-10 | -54.64 |
| 2020-12-09 | -54.64 |
| 2020-12-08 | -54.64 |
| 2020-12-07 | -54.06 |
| 2020-12-04 | -53.48 |
| 2020-12-03 | -54.06 |
| 2020-12-02 | -54.06 |
| 2020-12-01 | -54.64 |
| 2020-11-30 | -54.64 |
| 2020-11-27 | -52.31 |
| 2020-11-26 | -51.73 |
| 2020-11-25 | -51.73 |
| 2020-11-24 | -51.73 |
| 2020-11-23 | -51.73 |
| 2020-11-20 | -51.15 |
| 2020-11-19 | -51.15 |
| 2020-11-18 | -51.15 |
| 2020-11-17 | -51.15 |
| 2020-11-16 | -51.15 |
| 2020-11-13 | -51.15 |
| 2020-11-12 | -51.15 |
| 2020-11-11 | -51.15 |
| 2020-11-10 | -51.15 |
| 2020-11-09 | -51.15 |
| 2020-11-06 | -50.57 |
| 2020-11-05 | -50.57 |
| 2020-11-04 | -50.57 |
| 2020-11-03 | -50.57 |
| 2020-11-02 | -51.15 |
| 2020-10-30 | -51.73 |
| 2020-10-29 | -51.73 |
| 2020-10-28 | -49.99 |
| 2020-10-27 | -50.57 |
| 2020-10-23 | -49.40 |
| 2020-10-22 | -49.40 |
| 2020-10-21 | -49.99 |
| 2020-10-20 | -49.99 |
| 2020-10-19 | -50.57 |
| 2020-10-16 | -50.57 |
| 2020-10-15 | -50.57 |
| 2020-10-14 | -49.40 |
| 2020-10-12 | -50.57 |
| 2020-10-09 | -50.57 |
| 2020-10-08 | -50.57 |
| 2020-10-07 | -50.57 |
| 2020-10-06 | -50.57 |
| 2020-10-05 | -50.57 |
| 2020-09-30 | -50.57 |
| 2020-09-29 | -51.73 |
| 2020-09-28 | -50.57 |
| 2020-09-25 | -52.31 |
| 2020-09-24 | -51.15 |
| 2020-09-23 | -50.57 |
| 2020-09-22 | -50.57 |
| 2020-09-21 | -49.99 |
| 2020-09-18 | -50.57 |
| 2020-09-17 | -50.57 |
| 2020-09-16 | -50.57 |
| 2020-09-15 | -48.82 |
| 2020-09-14 | -49.40 |
| 2020-09-11 | -49.40 |
| 2020-09-10 | -49.99 |
| 2020-09-09 | -49.99 |
| 2020-09-08 | -49.99 |
| 2020-09-07 | -49.99 |
| 2020-09-04 | -49.99 |
| 2020-09-03 | -49.40 |
| 2020-09-02 | -48.82 |
| 2020-09-01 | -49.40 |
| 2020-08-31 | -49.40 |
| 2020-08-28 | -49.99 |
| 2020-08-27 | -48.82 |
| 2020-08-26 | -50.57 |
| 2020-08-25 | -49.99 |
| 2020-08-24 | -49.40 |
| 2020-08-21 | -49.40 |
| 2020-08-20 | -49.99 |
| 2020-08-19 | -49.40 |
| 2020-08-18 | -49.99 |
| 2020-08-17 | -49.99 |
| 2020-08-14 | -49.99 |
| 2020-08-13 | -50.57 |
| 2020-08-12 | -49.99 |
| 2020-08-11 | -50.57 |
| 2020-08-10 | -49.99 |
| 2020-08-07 | -49.99 |
| 2020-08-06 | -50.57 |
| 2020-08-05 | -49.99 |
| 2020-08-04 | -49.99 |
| 2020-08-03 | -49.99 |
| 2020-07-31 | -49.40 |
| 2020-07-30 | -48.82 |
| 2020-07-29 | -48.82 |
| 2020-07-28 | -48.82 |
| 2020-07-27 | -49.40 |
| 2020-07-24 | -48.24 |
| 2020-07-23 | -47.66 |
| 2020-07-22 | -47.66 |
| 2020-07-21 | -47.66 |
| 2020-07-20 | -48.24 |
| 2020-07-17 | -47.66 |
| 2020-07-16 | -45.91 |
| 2020-07-15 | -47.08 |
| 2020-07-14 | -47.08 |
| 2020-07-13 | -46.53 |
| 2020-07-10 | -47.63 |
| 2020-07-09 | -47.08 |
| 2020-07-08 | -47.08 |
| 2020-07-07 | -47.08 |
| 2020-07-06 | -47.08 |
| 2020-07-03 | -47.08 |
| 2020-07-02 | -47.63 |
| 2020-06-30 | -48.73 |
| 2020-06-29 | -49.83 |
| 2020-06-26 | -51.49 |
| 2020-06-24 | -50.94 |
| 2020-06-23 | -50.94 |
| 2020-06-22 | -51.49 |
| 2020-06-19 | -50.39 |
| 2020-06-18 | -50.39 |
| 2020-06-17 | -49.83 |
| 2020-06-16 | -49.83 |
| 2020-06-15 | -49.83 |
| 2020-06-12 | -49.83 |
| 2020-06-11 | -49.28 |
| 2020-06-10 | -49.28 |
| 2020-06-09 | -48.18 |
| 2020-06-08 | -48.18 |
| 2020-06-05 | -49.83 |
| 2020-06-04 | -48.73 |
| 2020-06-03 | -49.83 |
| 2020-06-02 | -48.73 |
| 2020-06-01 | -49.28 |
| 2020-05-29 | -49.83 |
| 2020-05-28 | -49.28 |
| 2020-05-27 | -49.28 |
| 2020-05-26 | -48.18 |
| 2020-05-25 | -49.28 |
| 2020-05-22 | -47.63 |
| 2020-05-21 | -45.98 |
| 2020-05-20 | -44.87 |
| 2020-05-19 | -44.87 |
| 2020-05-18 | -46.53 |
| 2020-05-15 | -46.53 |
| 2020-05-14 | -46.53 |
| 2020-05-13 | -45.42 |
| 2020-05-12 | -45.42 |
| 2020-05-11 | -45.42 |
| 2020-05-08 | -48.73 |
| 2020-05-07 | -52.04 |
| 2020-05-06 | -52.04 |
| 2020-05-05 | -52.04 |
| 2020-05-04 | -53.69 |
| 2020-04-29 | -49.83 |
| 2020-04-28 | -49.28 |
| 2020-04-27 | -50.94 |
| 2020-04-24 | -52.04 |
| 2020-04-23 | -50.94 |
| 2020-04-22 | -52.59 |
| 2020-04-21 | -50.39 |
| 2020-04-20 | -50.39 |
| 2020-04-17 | -49.28 |
| 2020-04-16 | -50.39 |
| 2020-04-15 | -50.39 |
| 2020-04-14 | -49.28 |
| 2020-04-09 | -49.28 |
| 2020-04-08 | -49.28 |
| 2020-04-07 | -49.28 |
| 2020-04-06 | -50.39 |
| 2020-04-03 | -50.39 |
| 2020-04-02 | -50.39 |
| 2020-04-01 | -48.73 |
| 2020-03-31 | -50.39 |
| 2020-03-30 | -49.28 |
| 2020-03-27 | -48.73 |
| 2020-03-26 | -50.39 |
| 2020-03-25 | -50.39 |
| 2020-03-24 | -52.04 |
| 2020-03-23 | -50.94 |
| 2020-03-20 | -50.39 |
| 2020-03-19 | -50.94 |
| 2020-03-18 | -47.08 |
| 2020-03-17 | -45.42 |
| 2020-03-16 | -44.87 |
| 2020-03-13 | -44.87 |
| 2020-03-12 | -43.77 |
| 2020-03-11 | -43.22 |
| 2020-03-10 | -42.12 |
| 2020-03-09 | -42.67 |
| 2020-03-06 | -39.91 |
| 2020-03-05 | -39.91 |
| 2020-03-04 | -40.46 |
| 2020-03-03 | -39.36 |
| 2020-03-02 | -40.46 |
| 2020-02-28 | -42.12 |
| 2020-02-27 | -36.60 |
| 2020-02-26 | -39.91 |
| 2020-02-25 | -39.91 |
| 2020-02-24 | -39.36 |
| 2020-02-21 | -37.16 |
| 2020-02-20 | -37.71 |
| 2020-02-19 | -37.16 |
| 2020-02-18 | -38.26 |
| 2020-02-17 | -37.71 |
| 2020-02-14 | -37.71 |
| 2020-02-13 | -37.71 |
| 2020-02-12 | -37.71 |
| 2020-02-11 | -37.71 |
| 2020-02-10 | -37.71 |
| 2020-02-07 | -36.60 |
| 2020-02-06 | -37.16 |
| 2020-02-05 | -37.16 |
| 2020-02-04 | -36.05 |
| 2020-02-03 | -38.26 |
| 2020-01-31 | -38.26 |
| 2020-01-30 | -38.26 |
| 2020-01-29 | -37.16 |
| 2020-01-24 | -36.05 |
| 2020-01-23 | -36.05 |
| 2020-01-22 | -36.05 |
| 2020-01-21 | -36.05 |
| 2020-01-20 | -34.95 |
| 2020-01-17 | -34.95 |
| 2020-01-16 | -35.50 |
| 2020-01-15 | -34.95 |
| 2020-01-14 | -34.95 |
| 2020-01-13 | -34.95 |
| 2020-01-10 | -34.95 |
| 2020-01-09 | -34.40 |
| 2020-01-08 | -34.95 |
| 2020-01-07 | -34.40 |
| 2020-01-06 | -34.40 |
| 2020-01-03 | -34.40 |
| 2020-01-02 | -34.95 |
| 2019-12-31 | -33.85 |
| 2019-12-30 | -34.40 |
| 2019-12-27 | -33.85 |
| 2019-12-24 | -34.95 |
| 2019-12-23 | -34.95 |
| 2019-12-20 | -35.50 |
| 2019-12-19 | -35.50 |
| 2019-12-18 | -35.50 |
| 2019-12-17 | -35.50 |
| 2019-12-16 | -36.05 |
| 2019-12-13 | -36.60 |
| 2019-12-12 | -36.60 |
| 2019-12-11 | -37.16 |
| 2019-12-10 | -37.16 |
| 2019-12-09 | -36.62 |
| 2019-12-06 | -37.16 |
| 2019-12-05 | -37.16 |
| 2019-12-04 | -37.16 |
| 2019-12-03 | -36.62 |
| 2019-12-02 | -37.16 |
| 2019-11-29 | -36.62 |
| 2019-11-28 | -35.01 |
| 2019-11-27 | -34.47 |
| 2019-11-26 | -35.01 |
| 2019-11-25 | -35.01 |
| 2019-11-22 | -35.01 |
| 2019-11-21 | -34.47 |
| 2019-11-20 | -34.47 |
| 2019-11-19 | -32.86 |
| 2019-11-18 | -35.01 |
| 2019-11-15 | -35.54 |
| 2019-11-14 | -35.54 |
| 2019-11-13 | -34.47 |
| 2019-11-12 | -34.47 |
| 2019-11-11 | -34.47 |
| 2019-11-08 | -24.80 |
| 2019-11-07 | -24.80 |
| 2019-11-06 | -24.80 |
| 2019-11-05 | -25.34 |
| 2019-11-04 | -22.65 |
| 2019-11-01 | -24.80 |
| 2019-10-31 | -21.04 |
| 2019-10-30 | -24.80 |
| 2019-10-29 | -24.80 |
| 2019-10-28 | -24.80 |
| 2019-10-25 | -23.73 |
| 2019-10-24 | -24.80 |
| 2019-10-23 | -26.41 |
| 2019-10-22 | -26.41 |
| 2019-10-21 | -26.41 |
| 2019-10-18 | -25.88 |
| 2019-10-17 | -24.80 |
| 2019-10-16 | -24.80 |
| 2019-10-15 | -24.80 |
| 2019-10-14 | -24.80 |
| 2019-10-11 | -23.19 |
| 2019-10-10 | -23.73 |
| 2019-10-09 | -23.73 |
| 2019-10-08 | -22.65 |
| 2019-10-04 | -23.19 |
| 2019-10-03 | -21.04 |
| 2019-10-02 | -22.12 |
| 2019-09-30 | -22.12 |
| 2019-09-27 | -22.12 |
| 2019-09-26 | -21.04 |
| 2019-09-25 | -22.12 |
| 2019-09-24 | -22.12 |
| 2019-09-23 | -22.65 |
| 2019-09-20 | -22.65 |
| 2019-09-19 | -24.26 |
| 2019-09-18 | -22.65 |
| 2019-09-17 | -22.65 |
| 2019-09-16 | -22.65 |
| 2019-09-13 | -23.19 |
| 2019-09-12 | -24.80 |
| 2019-09-11 | -25.34 |
| 2019-09-10 | -26.41 |
| 2019-09-09 | -26.95 |
| 2019-09-06 | -28.56 |
| 2019-09-05 | -27.49 |
| 2019-09-04 | -29.64 |
| 2019-09-03 | -33.40 |
| 2019-09-02 | -33.40 |
| 2019-08-30 | -33.40 |
| 2019-08-29 | -33.40 |
| 2019-08-28 | -32.32 |
| 2019-08-27 | -32.32 |
| 2019-08-26 | -33.93 |
| 2019-08-23 | -33.93 |
| 2019-08-22 | -33.40 |
| 2019-08-21 | -33.93 |
| 2019-08-20 | -32.86 |
| 2019-08-19 | -32.86 |
| 2019-08-16 | -35.01 |
| 2019-08-15 | -36.08 |
| 2019-08-14 | -31.78 |
| 2019-08-13 | -31.78 |
| 2019-08-12 | -26.95 |
| 2019-08-09 | -23.73 |
| 2019-08-08 | -22.65 |
| 2019-08-07 | -25.34 |
| 2019-08-06 | -29.64 |
| 2019-08-05 | -21.58 |
| 2019-08-02 | -18.89 |
| 2019-08-01 | -16.21 |
| 2019-07-31 | -14.06 |
| 2019-07-30 | -12.98 |
| 2019-07-29 | -13.52 |
| 2019-07-26 | -12.45 |
| 2019-07-25 | -12.98 |
| 2019-07-24 | -12.45 |
| 2019-07-23 | -10.84 |
| 2019-07-22 | -11.37 |
| 2019-07-19 | -10.84 |
| 2019-07-18 | -9.76 |
| 2019-07-17 | -9.76 |
| 2019-07-16 | -9.76 |
| 2019-07-15 | -9.22 |
| 2019-07-12 | -8.22 |
| 2019-07-11 | -8.72 |
| 2019-07-10 | -9.22 |
| 2019-07-09 | -9.22 |
| 2019-07-08 | -8.72 |
| 2019-07-05 | -8.72 |
| 2019-07-04 | -8.22 |
| 2019-07-03 | -8.72 |
| 2019-07-02 | -8.72 |
| 2019-06-28 | -7.72 |
| 2019-06-27 | -9.22 |
| 2019-06-26 | -13.74 |
| 2019-06-25 | -14.74 |
| 2019-06-24 | -14.24 |
| 2019-06-21 | -14.24 |
| 2019-06-20 | -14.24 |
| 2019-06-19 | -15.24 |
| 2019-06-18 | -16.25 |
| 2019-06-17 | -15.74 |
| 2019-06-14 | -12.23 |
| 2019-06-13 | -10.73 |
| 2019-06-12 | -9.22 |
| 2019-06-11 | -9.22 |
| 2019-06-10 | -9.22 |
| 2019-06-06 | -9.73 |
| 2019-06-05 | -10.73 |
| 2019-06-04 | -9.73 |
| 2019-06-03 | -9.73 |
| 2019-05-31 | -9.22 |
| 2019-05-30 | -8.22 |
| 2019-05-29 | -7.72 |
| 2019-05-28 | -7.22 |
| 2019-05-27 | -8.22 |
| 2019-05-24 | -6.72 |
| 2019-05-23 | -7.22 |
| 2019-05-22 | -7.22 |
| 2019-05-21 | -7.22 |
| 2019-05-20 | -7.22 |
| 2019-05-17 | -7.22 |
| 2019-05-16 | -6.72 |
| 2019-05-15 | -7.22 |
| 2019-05-14 | -7.22 |
| 2019-05-10 | -6.72 |
| 2019-05-09 | -7.22 |
| 2019-05-08 | -7.72 |
| 2019-05-07 | -5.21 |
| 2019-05-06 | -5.21 |
| 2019-05-03 | -3.21 |
| 2019-05-02 | -2.70 |
| 2019-04-30 | -3.21 |
| 2019-04-29 | -3.21 |
| 2019-04-26 | -2.20 |
| 2019-04-25 | -2.20 |
| 2019-04-24 | -2.20 |
| 2019-04-23 | -2.70 |
| 2019-04-18 | -1.70 |
| 2019-04-17 | -0.70 |
| 2019-04-16 | -1.70 |
| 2019-04-15 | -1.20 |
| 2019-04-12 | -1.20 |
| 2019-04-11 | -0.70 |
| 2019-04-10 | -0.70 |
| 2019-04-09 | -0.70 |
| 2019-04-08 | -0.70 |
| 2019-04-04 | -0.20 |
| 2019-04-03 | -0.20 |
| 2019-04-02 | -0.20 |
| 2019-04-01 | 0.81 |
| 2019-03-29 | -0.20 |
| 2019-03-28 | -0.70 |
| 2019-03-27 | -0.70 |
| 2019-03-26 | -0.70 |
| 2019-03-25 | -0.70 |
| 2019-03-22 | -0.20 |
| 2019-03-21 | 0.30 |
| 2019-03-20 | 0.30 |
| 2019-03-19 | 0.81 |
| 2019-03-18 | 1.81 |
| 2019-03-15 | 1.81 |
| 2019-03-14 | 2.31 |
| 2019-03-13 | 2.31 |
| 2019-03-12 | 2.81 |
| 2019-03-11 | 2.81 |
| 2019-03-08 | 3.31 |
| 2019-03-07 | 4.32 |
| 2019-03-06 | 5.32 |
| 2019-03-05 | 5.32 |
| 2019-03-04 | 5.32 |
| 2019-03-01 | 5.32 |
| 2019-02-28 | 5.32 |
| 2019-02-27 | 5.32 |
| 2019-02-26 | 5.32 |
| 2019-02-25 | 5.82 |
| 2019-02-22 | 6.82 |
| 2019-02-21 | 7.33 |
| 2019-02-20 | 6.32 |
| 2019-02-19 | 6.82 |
| 2019-02-18 | 6.82 |
| 2019-02-15 | 7.33 |
| 2019-02-14 | 7.33 |
| 2019-02-13 | 7.33 |
| 2019-02-12 | 7.33 |
| 2019-02-11 | 6.32 |
| 2019-02-08 | 6.32 |
| 2019-02-04 | 5.82 |
| 2019-02-01 | 5.32 |
| 2019-01-31 | 5.32 |
| 2019-01-30 | 5.32 |
| 2019-01-29 | 4.82 |
| 2019-01-28 | 4.82 |
| 2019-01-25 | 5.32 |
| 2019-01-24 | 5.32 |
| 2019-01-23 | 3.82 |
| 2019-01-22 | 5.32 |
| 2019-01-21 | 5.32 |
| 2019-01-18 | 5.82 |
| 2019-01-17 | 5.32 |
| 2019-01-16 | 5.32 |
| 2019-01-15 | 5.32 |
| 2019-01-14 | 4.32 |
| 2019-01-11 | 5.32 |
| 2019-01-10 | 4.82 |
| 2019-01-09 | 4.82 |
| 2019-01-08 | 4.82 |
| 2019-01-07 | 4.82 |
| 2019-01-04 | 4.82 |
| 2019-01-03 | 4.82 |
| 2019-01-02 | 5.32 |
| 2018-12-31 | 7.33 |
| 2018-12-28 | 7.33 |
| 2018-12-27 | 7.83 |
| 2018-12-24 | 8.33 |
| 2018-12-21 | 8.33 |
| 2018-12-20 | 7.33 |
| 2018-12-19 | 8.83 |
| 2018-12-18 | 9.33 |
| 2018-12-17 | 9.83 |
| 2018-12-14 | 10.34 |
| 2018-12-13 | 10.81 |
| 2018-12-12 | 9.86 |
| 2018-12-11 | 10.34 |
| 2018-12-10 | 9.38 |
| 2018-12-07 | 10.81 |
| 2018-12-06 | 10.81 |
| 2018-12-05 | 12.25 |
| 2018-12-04 | 12.73 |
| 2018-12-03 | 12.25 |
| 2018-11-30 | 11.77 |
| 2018-11-29 | 10.81 |
| 2018-11-28 | 11.77 |
| 2018-11-27 | 11.77 |
| 2018-11-26 | 12.25 |
| 2018-11-23 | 11.29 |
| 2018-11-22 | 11.29 |
| 2018-11-21 | 11.77 |
| 2018-11-20 | 11.29 |
| 2018-11-19 | 12.25 |
| 2018-11-16 | 11.29 |
| 2018-11-15 | 10.34 |
| 2018-11-14 | 10.34 |
| 2018-11-13 | 10.81 |
| 2018-11-12 | 11.77 |
| 2018-11-09 | 12.25 |
| 2018-11-08 | 12.73 |
| 2018-11-07 | 12.73 |
| 2018-11-06 | 9.86 |
| 2018-11-05 | 8.90 |
| 2018-11-02 | 9.86 |
| 2018-11-01 | 8.90 |
| 2018-10-31 | 7.46 |
| 2018-10-30 | 9.38 |
| 2018-10-29 | 8.90 |
| 2018-10-26 | 8.42 |
| 2018-10-25 | 8.42 |
| 2018-10-24 | 9.38 |
| 2018-10-23 | 9.38 |
| 2018-10-22 | 9.86 |
| 2018-10-19 | 9.38 |
| 2018-10-18 | 9.38 |
| 2018-10-16 | 9.38 |
| 2018-10-15 | 9.86 |
| 2018-10-12 | 9.86 |
| 2018-10-11 | 10.34 |
| 2018-10-10 | 11.29 |
| 2018-10-09 | 10.81 |
| 2018-10-08 | 11.29 |
| 2018-10-05 | 12.73 |
| 2018-10-04 | 12.25 |
| 2018-10-03 | 12.25 |
| 2018-10-02 | 12.25 |
| 2018-09-28 | 12.73 |
| 2018-09-27 | 12.73 |
| 2018-09-26 | 12.73 |
| 2018-09-24 | 12.73 |
| 2018-09-21 | 12.73 |
| 2018-09-20 | 13.69 |
| 2018-09-19 | 12.25 |
| 2018-09-18 | 7.94 |
| 2018-09-17 | 6.50 |
| 2018-09-14 | 6.98 |
| 2018-09-13 | 7.46 |
| 2018-09-12 | 6.98 |
| 2018-09-11 | 7.46 |
| 2018-09-10 | 7.46 |
| 2018-09-07 | 7.46 |
| 2018-09-06 | 7.46 |
| 2018-09-05 | 7.46 |
| 2018-09-04 | 7.46 |
| 2018-09-03 | 6.50 |
| 2018-08-31 | 8.42 |
| 2018-08-30 | 8.42 |
| 2018-08-29 | 8.90 |
| 2018-08-28 | 8.90 |
| 2018-08-27 | 9.38 |
| 2018-08-24 | 8.90 |
| 2018-08-23 | 10.34 |
| 2018-08-22 | 8.42 |
| 2018-08-21 | 9.38 |
| 2018-08-20 | 9.38 |
| 2018-08-17 | 8.42 |
| 2018-08-16 | 9.86 |
| 2018-08-15 | 10.81 |
| 2018-08-14 | 12.25 |
| 2018-08-13 | 14.17 |
| 2018-08-10 | 14.65 |
| 2018-08-09 | 14.65 |
| 2018-08-08 | 14.65 |
| 2018-08-07 | 14.65 |
| 2018-08-06 | 13.69 |
| 2018-08-03 | 14.17 |
| 2018-08-02 | 15.13 |
| 2018-08-01 | 16.57 |
| 2018-07-31 | 17.05 |
| 2018-07-30 | 17.05 |
| 2018-07-27 | 14.65 |
| 2018-07-26 | 12.73 |
| 2018-07-25 | 14.17 |
| 2018-07-24 | 13.69 |
| 2018-07-23 | 12.73 |
| 2018-07-20 | 12.73 |
| 2018-07-19 | 13.21 |
| 2018-07-18 | 14.17 |
| 2018-07-17 | 15.13 |
| 2018-07-16 | 16.09 |
| 2018-07-13 | 15.63 |
| 2018-07-12 | 15.63 |
| 2018-07-11 | 15.63 |
| 2018-07-10 | 16.55 |
| 2018-07-09 | 15.18 |
| 2018-07-06 | 14.72 |
| 2018-07-05 | 15.18 |
| 2018-07-04 | 17.46 |
| 2018-07-03 | 16.55 |
| 2018-06-29 | 18.38 |
| 2018-06-28 | 17.46 |
| 2018-06-27 | 19.29 |
| 2018-06-26 | 18.83 |
| 2018-06-25 | 19.75 |
| 2018-06-22 | 19.75 |
| 2018-06-21 | 21.58 |
| 2018-06-20 | 22.95 |
| 2018-06-19 | 23.40 |
| 2018-06-15 | 23.86 |
| 2018-06-14 | 24.78 |
| 2018-06-13 | 25.69 |
| 2018-06-12 | 26.60 |
| 2018-06-11 | 25.23 |
| 2018-06-08 | 25.69 |
| 2018-06-07 | 26.60 |
| 2018-06-06 | 27.06 |
| 2018-06-05 | 27.52 |
| 2018-06-04 | 28.43 |
| 2018-06-01 | 29.80 |
| 2018-05-31 | 25.69 |
| 2018-05-30 | 31.63 |
| 2018-05-29 | 32.09 |
| 2018-05-28 | 32.55 |
| 2018-05-25 | 32.55 |
| 2018-05-24 | 32.55 |
| 2018-05-23 | 32.55 |
| 2018-05-21 | 32.55 |
| 2018-05-18 | 32.55 |
| 2018-05-17 | 32.55 |
| 2018-05-16 | 32.55 |
| 2018-05-15 | 32.55 |
| 2018-05-14 | 31.17 |
| 2018-05-11 | 30.26 |
| 2018-05-10 | 29.35 |
| 2018-05-09 | 29.35 |
| 2018-05-08 | 28.43 |
| 2018-05-07 | 28.89 |
| 2018-05-04 | 26.60 |
| 2018-05-03 | 26.60 |
| 2018-05-02 | 26.60 |
| 2018-04-30 | 26.60 |
| 2018-04-27 | 26.60 |
| 2018-04-26 | 27.06 |
| 2018-04-25 | 27.52 |
| 2018-04-24 | 26.60 |
| 2018-04-23 | 27.98 |
| 2018-04-20 | 28.43 |
| 2018-04-19 | 28.43 |
| 2018-04-18 | 24.78 |
| 2018-04-17 | 25.69 |
| 2018-04-16 | 26.60 |
| 2018-04-13 | 26.15 |
| 2018-04-12 | 26.15 |
| 2018-04-11 | 25.23 |
| 2018-04-10 | 24.32 |
| 2018-04-09 | 23.40 |
| 2018-04-06 | 19.75 |
| 2018-04-04 | 17.46 |
| 2018-04-03 | 16.55 |
| 2018-03-29 | 17.46 |
| 2018-03-28 | 17.92 |
| 2018-03-27 | 17.92 |
| 2018-03-26 | 16.55 |
| 2018-03-23 | 16.09 |
| 2018-03-22 | 17.46 |
| 2018-03-21 | 18.38 |
| 2018-03-20 | 18.38 |
| 2018-03-19 | 18.38 |
| 2018-03-16 | 18.83 |
| 2018-03-15 | 18.83 |
| 2018-03-14 | 18.83 |
| 2018-03-13 | 18.83 |
| 2018-03-12 | 18.83 |
| 2018-03-09 | 18.83 |
| 2018-03-08 | 18.83 |
| 2018-03-07 | 18.38 |
| 2018-03-06 | 18.83 |
| 2018-03-05 | 17.46 |
| 2018-03-02 | 18.83 |
| 2018-03-01 | 19.29 |
| 2018-02-28 | 19.29 |
| 2018-02-27 | 20.66 |
| 2018-02-26 | 20.21 |
| 2018-02-23 | 21.12 |
| 2018-02-22 | 21.12 |
| 2018-02-21 | 22.03 |
| 2018-02-20 | 18.83 |
| 2018-02-15 | 19.75 |
| 2018-02-14 | 18.38 |
| 2018-02-13 | 17.92 |
| 2018-02-12 | 16.55 |
| 2018-02-09 | 18.38 |
| 2018-02-08 | 20.21 |
| 2018-02-07 | 18.83 |
| 2018-02-06 | 18.38 |
| 2018-02-05 | 22.03 |
| 2018-02-02 | 22.95 |
| 2018-02-01 | 24.78 |
| 2018-01-31 | 25.23 |
| 2018-01-30 | 25.23 |
| 2018-01-29 | 25.69 |
| 2018-01-26 | 25.23 |
| 2018-01-25 | 23.40 |
| 2018-01-24 | 24.32 |
| 2018-01-23 | 24.32 |
| 2018-01-22 | 25.23 |
| 2018-01-19 | 26.15 |
| 2018-01-18 | 26.60 |
| 2018-01-17 | 27.06 |
| 2018-01-16 | 24.32 |
| 2018-01-15 | 23.40 |
| 2018-01-12 | 23.86 |
| 2018-01-11 | 22.49 |
| 2018-01-10 | 24.32 |
| 2018-01-09 | 23.86 |
| 2018-01-08 | 23.86 |
| 2018-01-05 | 24.32 |
| 2018-01-04 | 24.32 |
| 2018-01-03 | 25.23 |
| 2018-01-02 | 25.23 |
| 2017-12-29 | 25.69 |
| 2017-12-28 | 26.60 |
| 2017-12-27 | 26.15 |
| 2017-12-22 | 25.69 |
| 2017-12-21 | 25.69 |
| 2017-12-20 | 25.69 |
| 2017-12-19 | 25.69 |
| 2017-12-18 | 24.78 |
| 2017-12-15 | 25.69 |
| 2017-12-14 | 27.06 |
| 2017-12-13 | 27.06 |
| 2017-12-12 | 27.06 |
| 2017-12-11 | 27.52 |
| 2017-12-08 | 27.98 |
| 2017-12-07 | 26.21 |
| 2017-12-06 | 27.09 |
| 2017-12-05 | 27.98 |
| 2017-12-04 | 27.98 |
| 2017-12-01 | 27.98 |
| 2017-11-30 | 27.98 |
| 2017-11-29 | 28.42 |
| 2017-11-28 | 27.09 |
| 2017-11-27 | 26.21 |
| 2017-11-24 | 27.53 |
| 2017-11-23 | 28.42 |
| 2017-11-22 | 27.09 |
| 2017-11-21 | 27.09 |
| 2017-11-20 | 26.65 |
| 2017-11-17 | 27.09 |
| 2017-11-16 | 26.65 |
| 2017-11-15 | 27.09 |
| 2017-11-14 | 27.98 |
| 2017-11-13 | 27.98 |
| 2017-11-10 | 27.98 |
| 2017-11-09 | 28.42 |
| 2017-11-08 | 27.09 |
| 2017-11-07 | 27.09 |
| 2017-11-06 | 27.09 |
| 2017-11-03 | 28.42 |
| 2017-11-02 | 27.98 |
| 2017-11-01 | 27.98 |
| 2017-10-31 | 27.98 |
| 2017-10-30 | 27.98 |
| 2017-10-27 | 28.86 |
| 2017-10-26 | 27.53 |
| 2017-10-25 | 27.98 |
| 2017-10-24 | 27.98 |
| 2017-10-23 | 27.98 |
| 2017-10-20 | 29.74 |
| 2017-10-19 | 29.30 |
| 2017-10-18 | 30.18 |
| 2017-10-17 | 30.62 |
| 2017-10-16 | 30.62 |
| 2017-10-13 | 30.18 |
| 2017-10-12 | 30.62 |
| 2017-10-11 | 30.62 |
| 2017-10-10 | 30.62 |
| 2017-10-09 | 29.74 |
| 2017-10-06 | 29.74 |
| 2017-10-04 | 30.62 |
| 2017-10-03 | 29.74 |
| 2017-09-29 | 29.30 |
| 2017-09-28 | 28.86 |
| 2017-09-27 | 28.86 |
| 2017-09-26 | 28.42 |
| 2017-09-25 | 28.42 |
| 2017-09-22 | 29.74 |
| 2017-09-21 | 30.62 |
| 2017-09-20 | 29.74 |
| 2017-09-19 | 28.86 |
| 2017-09-18 | 28.86 |
| 2017-09-15 | 28.42 |
| 2017-09-14 | 27.98 |
| 2017-09-13 | 27.98 |
| 2017-09-12 | 28.42 |
| 2017-09-11 | 29.30 |
| 2017-09-08 | 28.86 |
| 2017-09-07 | 28.86 |
| 2017-09-06 | 28.42 |
| 2017-09-05 | 29.30 |
| 2017-09-04 | 29.30 |
| 2017-09-01 | 29.74 |
| 2017-08-31 | 28.86 |
| 2017-08-30 | 29.30 |
| 2017-08-29 | 29.74 |
| 2017-08-28 | 30.62 |
| 2017-08-25 | 31.06 |
| 2017-08-24 | 31.06 |
| 2017-08-22 | 29.30 |
| 2017-08-21 | 28.86 |
| 2017-08-18 | 28.86 |
| 2017-08-17 | 28.86 |
| 2017-08-16 | 29.71 |
| 2017-08-15 | 29.28 |
| 2017-08-14 | 30.13 |
| 2017-08-11 | 28.43 |
| 2017-08-10 | 30.13 |
| 2017-08-09 | 30.13 |
| 2017-08-08 | 30.13 |
| 2017-08-07 | 29.71 |
| 2017-08-04 | 30.55 |
| 2017-08-03 | 30.55 |
| 2017-08-02 | 30.13 |
| 2017-08-01 | 30.55 |
| 2017-07-31 | 29.28 |
| 2017-07-28 | 30.55 |
| 2017-07-27 | 30.55 |
| 2017-07-26 | 29.71 |
| 2017-07-25 | 28.86 |
| 2017-07-24 | 29.28 |
| 2017-07-21 | 28.86 |
| 2017-07-20 | 29.71 |
| 2017-07-19 | 29.71 |
| 2017-07-18 | 30.13 |
| 2017-07-17 | 30.55 |
| 2017-07-14 | 29.71 |
| 2017-07-13 | 30.13 |
| 2017-07-12 | 30.98 |
| 2017-07-11 | 29.71 |
| 2017-07-10 | 29.28 |
| 2017-07-07 | 29.71 |
| 2017-07-06 | 31.40 |
| 2017-07-05 | 32.25 |
| 2017-07-04 | 32.25 |
| 2017-07-03 | 31.40 |
| 2017-06-30 | 31.83 |
| 2017-06-29 | 30.98 |
| 2017-06-28 | 30.55 |
| 2017-06-27 | 31.40 |
| 2017-06-26 | 32.25 |
| 2017-06-23 | 31.83 |
| 2017-06-22 | 32.67 |
| 2017-06-21 | 32.67 |
| 2017-06-20 | 32.67 |
| 2017-06-19 | 32.25 |
| 2017-06-16 | 31.83 |
| 2017-06-15 | 32.25 |
| 2017-06-14 | 31.40 |
| 2017-06-13 | 31.40 |
| 2017-06-12 | 31.40 |
| 2017-06-09 | 32.67 |
| 2017-06-08 | 32.67 |
| 2017-06-07 | 31.83 |
| 2017-06-06 | 32.25 |
| 2017-06-05 | 30.98 |
| 2017-06-02 | 31.83 |
| 2017-06-01 | 31.83 |
| 2017-05-31 | 30.98 |
| 2017-05-29 | 31.40 |
| 2017-05-26 | 30.98 |
| 2017-05-25 | 31.40 |
| 2017-05-24 | 32.25 |
| 2017-05-23 | 30.98 |
| 2017-05-22 | 33.10 |
| 2017-05-19 | 36.49 |
| 2017-05-18 | 37.34 |
| 2017-05-17 | 36.49 |
| 2017-05-16 | 35.64 |
| 2017-05-15 | 35.64 |
| 2017-05-12 | 36.06 |
| 2017-05-11 | 35.22 |
| 2017-05-10 | 34.79 |
| 2017-05-09 | 35.22 |
| 2017-05-08 | 34.37 |
| 2017-05-05 | 32.25 |
| 2017-05-04 | 32.25 |
| 2017-05-02 | 30.13 |
| 2017-04-28 | 28.86 |
| 2017-04-27 | 28.86 |
| 2017-04-26 | 29.28 |
| 2017-04-25 | 29.28 |
| 2017-04-24 | 29.28 |
| 2017-04-21 | 29.28 |
| 2017-04-20 | 30.13 |
| 2017-04-19 | 29.71 |
| 2017-04-18 | 30.55 |
| 2017-04-13 | 32.25 |
| 2017-04-12 | 32.25 |
| 2017-04-11 | 32.25 |
| 2017-04-10 | 33.52 |
| 2017-04-07 | 31.40 |
| 2017-04-06 | 31.40 |
| 2017-04-05 | 31.40 |
| 2017-04-03 | 32.67 |
| 2017-03-31 | 33.52 |
| 2017-03-30 | 33.52 |
| 2017-03-29 | 32.67 |
| 2017-03-28 | 33.52 |
| 2017-03-27 | 33.52 |
| 2017-03-24 | 34.79 |
| 2017-03-23 | 35.64 |
| 2017-03-22 | 35.22 |
| 2017-03-21 | 36.06 |
| 2017-03-20 | 34.79 |
| 2017-03-17 | 37.34 |
| 2017-03-16 | 38.61 |
| 2017-03-15 | 37.76 |
| 2017-03-14 | 38.18 |
| 2017-03-13 | 37.76 |
| 2017-03-10 | 38.18 |
| 2017-03-09 | 38.61 |
| 2017-03-08 | 39.88 |
| 2017-03-07 | 38.61 |
| 2017-03-06 | 37.76 |
| 2017-03-03 | 38.18 |
| 2017-03-02 | 39.45 |
| 2017-03-01 | 37.76 |
| 2017-02-28 | 39.45 |
| 2017-02-27 | 39.88 |
| 2017-02-24 | 41.15 |
| 2017-02-23 | 41.57 |
| 2017-02-22 | 41.15 |
| 2017-02-21 | 41.15 |
| 2017-02-20 | 38.18 |
| 2017-02-17 | 38.18 |
| 2017-02-16 | 39.03 |
| 2017-02-15 | 37.34 |
| 2017-02-14 | 30.98 |
| 2017-02-13 | 29.71 |
| 2017-02-10 | 30.55 |
| 2017-02-09 | 29.71 |
| 2017-02-08 | 29.71 |
| 2017-02-07 | 28.43 |
| 2017-02-06 | 28.86 |
| 2017-02-03 | 28.43 |
| 2017-02-02 | 27.59 |
| 2017-02-01 | 30.55 |
| 2017-01-27 | 36.06 |
| 2017-01-26 | 37.76 |
| 2017-01-25 | 38.18 |
| 2017-01-24 | 38.18 |
| 2017-01-23 | 37.76 |
| 2017-01-20 | 37.34 |
| 2017-01-19 | 38.18 |
| 2017-01-18 | 35.64 |
| 2017-01-17 | 34.79 |
| 2017-01-16 | 33.94 |
| 2017-01-13 | 36.06 |
| 2017-01-12 | 33.10 |
| 2017-01-11 | 33.52 |
| 2017-01-10 | 34.37 |
| 2017-01-09 | 34.37 |
| 2017-01-06 | 33.94 |
| 2017-01-05 | 33.10 |
| 2017-01-04 | 32.25 |
| 2017-01-03 | 33.52 |
| 2016-12-30 | 33.10 |
| 2016-12-29 | 32.67 |
| 2016-12-28 | 32.25 |
| 2016-12-23 | 35.64 |
| 2016-12-22 | 36.49 |
| 2016-12-21 | 37.76 |
| 2016-12-20 | 36.49 |
| 2016-12-19 | 35.64 |
| 2016-12-16 | 38.61 |
| 2016-12-15 | 39.03 |
| 2016-12-14 | 42.85 |
| 2016-12-13 | 37.34 |
| 2016-12-12 | 37.34 |
| 2016-12-09 | 39.88 |
| 2016-12-08 | 42.42 |
| 2016-12-07 | 42.42 |
| 2016-12-06 | 43.25 |
| 2016-12-05 | 36.25 |
| 2016-12-02 | 35.84 |
| 2016-12-01 | 33.78 |
| 2016-11-30 | 33.78 |
| 2016-11-29 | 33.78 |
| 2016-11-28 | 31.31 |
| 2016-11-25 | 32.13 |
| 2016-11-24 | 34.19 |
| 2016-11-23 | 21.02 |
| 2016-11-22 | 21.43 |
| 2016-11-21 | 20.61 |
| 2016-11-18 | 23.08 |
| 2016-11-17 | 17.72 |
| 2016-11-16 | 16.08 |
| 2016-11-15 | 16.49 |
| 2016-11-14 | 16.08 |
| 2016-11-11 | 16.49 |
| 2016-11-10 | 16.49 |
| 2016-11-09 | 15.25 |
| 2016-11-08 | 13.20 |
| 2016-11-07 | 15.25 |
| 2016-11-04 | 18.14 |
| 2016-11-03 | 17.31 |
| 2016-11-02 | 17.72 |
| 2016-11-01 | 20.19 |
| 2016-10-31 | 19.37 |
| 2016-10-28 | 17.72 |
| 2016-10-27 | 17.72 |
| 2016-10-26 | 18.55 |
| 2016-10-25 | 17.72 |
| 2016-10-24 | 14.84 |
| 2016-10-20 | 15.25 |
| 2016-10-19 | 15.67 |
| 2016-10-18 | 15.67 |
| 2016-10-17 | 15.25 |
| 2016-10-14 | 16.08 |
| 2016-10-13 | 16.49 |
| 2016-10-12 | 17.72 |
| 2016-10-11 | 16.49 |
| 2016-10-07 | 16.90 |
| 2016-10-06 | 17.31 |
| 2016-10-05 | 16.49 |
| 2016-10-04 | 15.67 |
| 2016-10-03 | 15.25 |
| 2016-09-30 | 14.43 |
| 2016-09-29 | 16.08 |
| 2016-09-28 | 14.43 |
| 2016-09-27 | 16.49 |
| 2016-09-26 | 16.90 |
| 2016-09-23 | 18.14 |
| 2016-09-22 | 18.14 |
| 2016-09-21 | 17.72 |
| 2016-09-20 | 16.90 |
| 2016-09-19 | 16.49 |
| 2016-09-15 | 14.84 |
| 2016-09-14 | 18.14 |
| 2016-09-13 | 16.49 |
| 2016-09-12 | 16.49 |
| 2016-09-09 | 18.14 |
| 2016-09-08 | 18.55 |
| 2016-09-07 | 18.55 |
| 2016-09-06 | 17.72 |
| 2016-09-05 | 17.72 |
| 2016-09-02 | 17.72 |
| 2016-09-01 | 16.49 |
| 2016-08-31 | 18.96 |
| 2016-08-30 | 19.37 |
| 2016-08-29 | 20.61 |
| 2016-08-26 | 21.02 |
| 2016-08-25 | 21.43 |
| 2016-08-24 | 21.84 |
| 2016-08-23 | 21.43 |
| 2016-08-22 | 22.25 |
| 2016-08-19 | 22.66 |
| 2016-08-18 | 23.08 |
| 2016-08-17 | 23.08 |
| 2016-08-16 | 24.23 |
| 2016-08-15 | 24.23 |
| 2016-08-12 | 22.30 |
| 2016-08-11 | 21.15 |
| 2016-08-10 | 21.53 |
| 2016-08-09 | 22.30 |
| 2016-08-08 | 22.69 |
| 2016-08-05 | 21.53 |
| 2016-08-04 | 20.76 |
| 2016-08-03 | 19.99 |
| 2016-08-01 | 20.76 |
| 2016-07-29 | 19.60 |
| 2016-07-28 | 20.37 |
| 2016-07-27 | 20.76 |
| 2016-07-26 | 20.76 |
| 2016-07-25 | 21.15 |
| 2016-07-22 | 20.76 |
| 2016-07-21 | 20.37 |
| 2016-07-20 | 19.60 |
| 2016-07-19 | 20.37 |
| 2016-07-18 | 22.30 |
| 2016-07-15 | 19.22 |
| 2016-07-14 | 20.76 |
| 2016-07-13 | 20.76 |
| 2016-07-12 | 23.85 |
| 2016-07-11 | 23.08 |
| 2016-07-08 | 22.69 |
| 2016-07-07 | 22.30 |
| 2016-07-06 | 21.92 |
| 2016-07-05 | 21.15 |
| 2016-07-04 | 21.15 |
| 2016-06-30 | 20.37 |
| 2016-06-29 | 20.76 |
| 2016-06-28 | 19.60 |
| 2016-06-27 | 19.60 |
| 2016-06-24 | 18.45 |
| 2016-06-23 | 18.45 |
| 2016-06-22 | 19.60 |
| 2016-06-21 | 19.60 |
| 2016-06-20 | 19.60 |
| 2016-06-17 | 19.60 |
| 2016-06-16 | 19.60 |
| 2016-06-15 | 19.99 |
| 2016-06-14 | 17.29 |
| 2016-06-13 | 17.29 |
| 2016-06-10 | 19.60 |
| 2016-06-08 | 21.15 |
| 2016-06-07 | 21.15 |
| 2016-06-06 | 20.37 |
| 2016-06-03 | 19.60 |
| 2016-06-02 | 15.75 |
| 2016-06-01 | 14.97 |
| 2016-05-31 | 17.29 |
| 2016-05-30 | 18.45 |
| 2016-05-27 | 19.60 |
| 2016-05-26 | 18.83 |
| 2016-05-25 | 18.83 |
| 2016-05-24 | 18.45 |
| 2016-05-23 | 18.45 |
| 2016-05-20 | 20.37 |
| 2016-05-19 | 21.92 |
| 2016-05-18 | 22.30 |
| 2016-05-17 | 22.69 |
| 2016-05-16 | 21.53 |
| 2016-05-13 | 21.53 |
| 2016-05-12 | 21.53 |
| 2016-05-11 | 19.60 |
| 2016-05-10 | 21.53 |
| 2016-05-09 | 20.76 |
| 2016-05-06 | 20.76 |
| 2016-05-05 | 21.92 |
| 2016-05-04 | 21.92 |
| 2016-05-03 | 21.92 |
| 2016-04-29 | 22.30 |
| 2016-04-28 | 21.92 |
| 2016-04-27 | 21.92 |
| 2016-04-26 | 21.92 |
| 2016-04-25 | 21.92 |
| 2016-04-22 | 22.30 |
| 2016-04-21 | 23.08 |
| 2016-04-20 | 22.69 |
| 2016-04-19 | 22.30 |
| 2016-04-18 | 20.76 |
| 2016-04-15 | 20.76 |
| 2016-04-14 | 20.76 |
| 2016-04-13 | 19.60 |
| 2016-04-12 | 19.60 |
| 2016-04-11 | 19.60 |
| 2016-04-08 | 19.60 |
| 2016-04-07 | 19.60 |
| 2016-04-06 | 19.60 |
| 2016-04-05 | 20.37 |
| 2016-04-01 | 20.37 |
| 2016-03-31 | 21.15 |
| 2016-03-30 | 21.15 |
| 2016-03-29 | 20.37 |
| 2016-03-24 | 21.53 |
| 2016-03-23 | 21.53 |
| 2016-03-22 | 21.53 |
| 2016-03-21 | 23.46 |
| 2016-03-18 | 23.46 |
| 2016-03-17 | 19.99 |
| 2016-03-16 | 19.60 |
| 2016-03-15 | 18.83 |
| 2016-03-14 | 19.60 |
| 2016-03-11 | 19.99 |
| 2016-03-10 | 19.99 |
| 2016-03-09 | 19.99 |
| 2016-03-08 | 19.99 |
| 2016-03-07 | 20.37 |
| 2016-03-04 | 20.76 |
| 2016-03-03 | 20.37 |
| 2016-03-02 | 20.37 |
| 2016-03-01 | 20.37 |
| 2016-02-29 | 20.37 |
| 2016-02-26 | 19.60 |
| 2016-02-25 | 19.22 |
| 2016-02-24 | 19.60 |
| 2016-02-23 | 19.60 |
| 2016-02-22 | 19.99 |
| 2016-02-19 | 19.99 |
| 2016-02-18 | 19.99 |
| 2016-02-17 | 18.45 |
| 2016-02-16 | 20.76 |
| 2016-02-15 | 17.67 |
| 2016-02-12 | 17.67 |
| 2016-02-11 | 17.67 |
| 2016-02-05 | 20.76 |
| 2016-02-04 | 21.53 |
| 2016-02-03 | 21.15 |
| 2016-02-02 | 22.69 |
| 2016-02-01 | 22.69 |
| 2016-01-29 | 24.23 |
| 2016-01-28 | 20.76 |
| 2016-01-27 | 20.76 |
| 2016-01-26 | 21.53 |
| 2016-01-25 | 21.53 |
| 2016-01-22 | 21.53 |
| 2016-01-21 | 19.60 |
| 2016-01-20 | 20.76 |
| 2016-01-19 | 21.15 |
| 2016-01-18 | 20.76 |
| 2016-01-15 | 22.30 |
| 2016-01-14 | 21.53 |
| 2016-01-13 | 23.46 |
| 2016-01-12 | 22.69 |
| 2016-01-11 | 22.69 |
| 2016-01-08 | 25.78 |
| 2016-01-07 | 24.62 |
| 2016-01-06 | 26.16 |
| 2016-01-05 | 25.78 |
| 2016-01-04 | 25.78 |
| 2015-12-31 | 26.93 |
| 2015-12-30 | 28.48 |
| 2015-12-29 | 29.25 |
| 2015-12-28 | 29.25 |
| 2015-12-24 | 29.63 |
| 2015-12-23 | 29.63 |
| 2015-12-22 | 28.86 |
| 2015-12-21 | 28.86 |
| 2015-12-18 | 28.86 |
| 2015-12-17 | 29.63 |
| 2015-12-16 | 28.48 |
| 2015-12-15 | 26.93 |
| 2015-12-14 | 26.55 |
| 2015-12-11 | 26.93 |
| 2015-12-10 | 26.55 |
| 2015-12-09 | 26.55 |
| 2015-12-08 | 26.55 |
| 2015-12-07 | 26.55 |
| 2015-12-04 | 25.42 |
| 2015-12-03 | 26.55 |
| 2015-12-02 | 26.55 |
| 2015-12-01 | 27.30 |
| 2015-11-30 | 26.92 |
| 2015-11-27 | 28.42 |
| 2015-11-26 | 30.29 |
| 2015-11-25 | 29.17 |
| 2015-11-24 | 30.29 |
| 2015-11-23 | 30.29 |
| 2015-11-20 | 30.29 |
| 2015-11-19 | 30.29 |
| 2015-11-18 | 30.29 |
| 2015-11-17 | 30.29 |
| 2015-11-16 | 30.29 |
| 2015-11-13 | 29.92 |
| 2015-11-12 | 31.04 |
| 2015-11-11 | 29.92 |
| 2015-11-10 | 31.04 |
| 2015-11-09 | 30.67 |
| 2015-11-06 | 31.04 |
| 2015-11-05 | 31.04 |
| 2015-11-04 | 32.54 |
| 2015-11-03 | 32.16 |
| 2015-11-02 | 35.91 |
| 2015-10-30 | 38.15 |
| 2015-10-29 | 35.16 |
| 2015-10-28 | 35.91 |
| 2015-10-27 | 36.66 |
| 2015-10-26 | 35.91 |
| 2015-10-23 | 35.91 |
| 2015-10-22 | 37.78 |
| 2015-10-20 | 39.28 |
| 2015-10-19 | 39.28 |
| 2015-10-16 | 39.28 |
| 2015-10-15 | 37.41 |
| 2015-10-14 | 38.15 |
| 2015-10-13 | 38.15 |
| 2015-10-12 | 40.03 |
| 2015-10-09 | 40.40 |
| 2015-10-08 | 40.78 |
| 2015-10-07 | 41.15 |
| 2015-10-06 | 40.40 |
| 2015-10-05 | 40.03 |
| 2015-10-02 | 40.40 |
| 2015-09-30 | 38.90 |
| 2015-09-29 | 39.28 |
| 2015-09-25 | 42.27 |
| 2015-09-24 | 41.15 |
| 2015-09-23 | 38.90 |
| 2015-09-22 | 41.90 |
| 2015-09-21 | 40.78 |
| 2015-09-18 | 44.14 |
| 2015-09-17 | 35.53 |
| 2015-09-16 | 32.91 |
| 2015-09-15 | 32.54 |
| 2015-09-14 | 31.79 |
| 2015-09-11 | 31.79 |
| 2015-09-10 | 32.16 |
| 2015-09-09 | 33.66 |
| 2015-09-08 | 31.79 |
| 2015-09-07 | 29.92 |
| 2015-09-04 | 30.29 |
| 2015-09-02 | 29.17 |
| 2015-09-01 | 32.16 |
| 2015-08-31 | 37.03 |
| 2015-08-28 | 36.66 |
| 2015-08-27 | 38.90 |
| 2015-08-26 | 35.16 |
| 2015-08-25 | 35.53 |
| 2015-08-24 | 34.41 |
| 2015-08-21 | 41.90 |
| 2015-08-20 | 43.40 |
| 2015-08-19 | 45.53 |
| 2015-08-18 | 47.67 |
| 2015-08-17 | 49.09 |
| 2015-08-14 | 47.67 |
| 2015-08-13 | 47.67 |
| 2015-08-12 | 46.24 |
| 2015-08-11 | 48.02 |
| 2015-08-10 | 48.02 |
| 2015-08-07 | 48.02 |
| 2015-08-06 | 47.67 |
| 2015-08-05 | 47.31 |
| 2015-08-04 | 46.60 |
| 2015-08-03 | 46.24 |
| 2015-07-31 | 46.95 |
| 2015-07-30 | 49.44 |
| 2015-07-29 | 46.60 |
| 2015-07-28 | 46.60 |
| 2015-07-27 | 44.46 |
| 2015-07-24 | 49.80 |
| 2015-07-23 | 51.22 |
| 2015-07-22 | 50.87 |
| 2015-07-21 | 52.65 |
| 2015-07-20 | 51.58 |
| 2015-07-17 | 51.22 |
| 2015-07-16 | 48.38 |
| 2015-07-15 | 45.89 |
| 2015-07-14 | 49.44 |
| 2015-07-13 | 47.67 |
| 2015-07-10 | 43.75 |
| 2015-07-09 | 38.41 |
| 2015-07-08 | 30.94 |
| 2015-07-07 | 38.77 |
| 2015-07-06 | 41.97 |
| 2015-07-03 | 48.02 |
| 2015-07-02 | 51.22 |
| 2015-06-30 | 56.21 |
| 2015-06-29 | 58.34 |
| 2015-06-26 | 60.12 |
| 2015-06-25 | 63.68 |
| 2015-06-24 | 63.32 |
| 2015-06-23 | 65.81 |
| 2015-06-22 | 65.81 |
| 2015-06-19 | 63.68 |
| 2015-06-18 | 65.46 |
| 2015-06-17 | 63.68 |
| 2015-06-16 | 63.68 |
| 2015-06-15 | 65.10 |
| 2015-06-12 | 65.46 |
| 2015-06-11 | 61.19 |
| 2015-06-10 | 63.32 |
| 2015-06-09 | 63.68 |
| 2015-06-08 | 68.30 |
| 2015-06-05 | 67.59 |
| 2015-06-04 | 70.79 |
| 2015-06-03 | 71.86 |
| 2015-06-02 | 69.02 |
| 2015-06-01 | 68.66 |
| 2015-05-29 | 65.46 |
| 2015-05-28 | 64.75 |
| 2015-05-27 | 64.03 |
| 2015-05-26 | 59.76 |
| 2015-05-22 | 57.63 |
| 2015-05-21 | 56.56 |
| 2015-05-20 | 56.56 |
| 2015-05-19 | 55.49 |
| 2015-05-18 | 55.85 |
| 2015-05-15 | 54.78 |
| 2015-05-14 | 54.78 |
| 2015-05-13 | 54.43 |
| 2015-05-12 | 53.71 |
| 2015-05-11 | 54.78 |
| 2015-05-08 | 53.00 |
| 2015-05-07 | 51.94 |
| 2015-05-06 | 53.71 |
| 2015-05-05 | 54.43 |
| 2015-05-04 | 54.78 |
| 2015-04-30 | 53.00 |
| 2015-04-29 | 52.65 |
| 2015-04-28 | 53.71 |
| 2015-04-27 | 53.00 |
| 2015-04-24 | 52.65 |
| 2015-04-23 | 52.29 |
| 2015-04-22 | 51.94 |
| 2015-04-21 | 43.40 |
| 2015-04-20 | 45.89 |
| 2015-04-17 | 49.44 |
| 2015-04-16 | 45.53 |
| 2015-04-15 | 44.11 |
| 2015-04-14 | 43.75 |
| 2015-04-13 | 43.40 |
| 2015-04-10 | 42.68 |
| 2015-04-09 | 42.68 |
| 2015-04-08 | 43.40 |
| 2015-04-02 | 43.40 |
| 2015-04-01 | 42.33 |
| 2015-03-31 | 42.68 |
| 2015-03-30 | 43.04 |
| 2015-03-27 | 42.68 |
| 2015-03-26 | 41.97 |
| 2015-03-25 | 41.26 |
| 2015-03-24 | 41.97 |
| 2015-03-23 | 42.68 |
| 2015-03-20 | 40.91 |
| 2015-03-19 | 40.19 |
| 2015-03-18 | 39.84 |
| 2015-03-17 | 38.06 |
| 2015-03-16 | 38.41 |
| 2015-03-13 | 38.77 |
| 2015-03-12 | 38.06 |
| 2015-03-11 | 39.48 |
| 2015-03-10 | 39.84 |
| 2015-03-09 | 39.84 |
| 2015-03-06 | 39.84 |
| 2015-03-05 | 40.19 |
| 2015-03-04 | 40.19 |
| 2015-03-03 | 38.41 |
| 2015-03-02 | 38.41 |
| 2015-02-27 | 38.06 |
| 2015-02-26 | 38.77 |
| 2015-02-25 | 39.13 |
| 2015-02-24 | 37.70 |
| 2015-02-23 | 35.57 |
| 2015-02-18 | 37.35 |
| 2015-02-17 | 36.99 |
| 2015-02-16 | 33.43 |
| 2015-02-13 | 31.65 |
| 2015-02-12 | 28.81 |
| 2015-02-11 | 28.81 |
| 2015-02-10 | 31.30 |
| 2015-02-09 | 32.37 |
| 2015-02-06 | 32.37 |
| 2015-02-05 | 32.72 |
| 2015-02-04 | 33.08 |
| 2015-02-03 | 33.08 |
| 2015-02-02 | 33.43 |
| 2015-01-30 | 34.50 |
| 2015-01-29 | 34.14 |
| 2015-01-28 | 34.14 |
| 2015-01-27 | 34.50 |
| 2015-01-26 | 35.57 |
| 2015-01-23 | 35.21 |
| 2015-01-22 | 33.79 |
| 2015-01-21 | 33.79 |
| 2015-01-20 | 33.79 |
| 2015-01-19 | 32.01 |
| 2015-01-16 | 35.21 |
| 2015-01-15 | 34.14 |
| 2015-01-14 | 33.79 |
| 2015-01-13 | 32.01 |
| 2015-01-12 | 32.72 |
| 2015-01-09 | 32.01 |
| 2015-01-08 | 32.72 |
| 2015-01-07 | 33.79 |
| 2015-01-06 | 36.64 |
| 2015-01-05 | 36.99 |
| 2015-01-02 | 37.35 |
| 2014-12-31 | 37.70 |
| 2014-12-30 | 37.70 |
| 2014-12-29 | 37.35 |
| 2014-12-24 | 37.35 |
| 2014-12-23 | 37.70 |
| 2014-12-22 | 37.70 |
| 2014-12-19 | 38.06 |
| 2014-12-18 | 38.41 |
| 2014-12-17 | 37.70 |
| 2014-12-16 | 38.41 |
| 2014-12-15 | 38.41 |
| 2014-12-12 | 38.77 |
| 2014-12-11 | 38.41 |
| 2014-12-10 | 38.41 |
| 2014-12-09 | 38.75 |
| 2014-12-08 | 38.41 |
| 2014-12-05 | 37.40 |
| 2014-12-04 | 37.74 |
| 2014-12-03 | 37.74 |
| 2014-12-02 | 37.40 |
| 2014-12-01 | 37.07 |
| 2014-11-28 | 39.76 |
| 2014-11-27 | 38.08 |
| 2014-11-26 | 38.08 |
| 2014-11-25 | 38.08 |
| 2014-11-24 | 37.40 |
| 2014-11-21 | 35.38 |
| 2014-11-20 | 35.72 |
| 2014-11-19 | 35.38 |
| 2014-11-18 | 35.38 |
| 2014-11-17 | 34.37 |
| 2014-11-14 | 34.37 |
| 2014-11-13 | 34.37 |
| 2014-11-12 | 34.04 |
| 2014-11-11 | 33.03 |
| 2014-11-10 | 31.68 |
| 2014-11-07 | 31.68 |
| 2014-11-06 | 31.34 |
| 2014-11-05 | 32.02 |
| 2014-11-04 | 31.34 |
| 2014-11-03 | 31.34 |
| 2014-10-31 | 31.34 |
| 2014-10-30 | 31.68 |
| 2014-10-29 | 31.01 |
| 2014-10-28 | 30.67 |
| 2014-10-27 | 27.30 |
| 2014-10-24 | 27.30 |
| 2014-10-23 | 27.30 |
| 2014-10-22 | 27.30 |
| 2014-10-21 | 28.98 |
| 2014-10-20 | 28.98 |
| 2014-10-17 | 29.66 |
| 2014-10-16 | 29.32 |
| 2014-10-15 | 30.33 |
| 2014-10-14 | 28.65 |
| 2014-10-13 | 29.32 |
| 2014-10-10 | 28.98 |
| 2014-10-09 | 29.32 |
| 2014-10-08 | 29.32 |
| 2014-10-07 | 28.98 |
| 2014-10-06 | 28.98 |
| 2014-10-03 | 28.31 |
| 2014-09-30 | 28.65 |
| 2014-09-29 | 27.97 |
| 2014-09-26 | 29.66 |
| 2014-09-25 | 29.66 |
| 2014-09-24 | 29.66 |
| 2014-09-23 | 28.65 |
| 2014-09-22 | 28.65 |
| 2014-09-19 | 27.97 |
| 2014-09-18 | 28.98 |
| 2014-09-17 | 28.65 |
| 2014-09-16 | 27.97 |
| 2014-09-15 | 26.96 |
| 2014-09-12 | 27.64 |
| 2014-09-11 | 27.30 |
| 2014-09-10 | 27.30 |
| 2014-09-08 | 27.97 |
| 2014-09-05 | 28.31 |
| 2014-09-04 | 27.97 |
| 2014-09-03 | 27.97 |
| 2014-09-02 | 27.97 |
| 2014-09-01 | 28.98 |
| 2014-08-29 | 29.32 |
| 2014-08-28 | 30.33 |
| 2014-08-27 | 32.02 |
| 2014-08-26 | 32.35 |
| 2014-08-25 | 33.03 |
| 2014-08-22 | 32.69 |
| 2014-08-21 | 35.72 |
| 2014-08-20 | 36.02 |
| 2014-08-19 | 36.32 |
| 2014-08-18 | 36.02 |
| 2014-08-15 | 33.91 |
| 2014-08-14 | 33.00 |
| 2014-08-13 | 33.00 |
| 2014-08-12 | 33.00 |
| 2014-08-11 | 31.19 |
| 2014-08-08 | 31.19 |
| 2014-08-07 | 31.19 |
| 2014-08-06 | 31.19 |
| 2014-08-05 | 31.49 |
| 2014-08-04 | 30.28 |
| 2014-08-01 | 29.98 |
| 2014-07-31 | 29.98 |
| 2014-07-30 | 30.28 |
| 2014-07-29 | 29.98 |
| 2014-07-28 | 29.07 |
| 2014-07-25 | 29.98 |
| 2014-07-24 | 29.67 |
| 2014-07-23 | 29.37 |
| 2014-07-22 | 29.98 |
| 2014-07-21 | 29.67 |
| 2014-07-18 | 29.98 |
| 2014-07-17 | 30.58 |
| 2014-07-16 | 30.58 |
| 2014-07-15 | 30.58 |
| 2014-07-14 | 30.58 |
| 2014-07-11 | 29.98 |
| 2014-07-10 | 29.37 |
| 2014-07-09 | 30.28 |
| 2014-07-08 | 29.98 |
| 2014-07-07 | 30.28 |
| 2014-07-04 | 28.47 |
| 2014-07-03 | 28.47 |
| 2014-07-02 | 27.86 |
| 2014-06-30 | 27.26 |
| 2014-06-27 | 26.65 |
| 2014-06-26 | 26.05 |
| 2014-06-25 | 17.89 |
| 2014-06-24 | 18.49 |
| 2014-06-23 | 16.98 |
| 2014-06-20 | 16.68 |
| 2014-06-19 | 14.86 |
| 2014-06-18 | 10.63 |
| 2014-06-17 | 9.72 |
| 2014-06-16 | 9.42 |
| 2014-06-13 | 6.10 |
| 2014-06-12 | 5.49 |
| 2014-06-11 | 5.80 |
| 2014-06-10 | 6.10 |
| 2014-06-09 | 5.80 |
| 2014-06-06 | 5.80 |
| 2014-06-05 | 5.19 |
| 2014-06-04 | 4.59 |
| 2014-06-03 | 4.28 |
| 2014-05-30 | 1.26 |
| 2014-05-29 | 1.87 |
| 2014-05-28 | 1.87 |
| 2014-05-27 | -0.25 |
| 2014-05-26 | 0.35 |
| 2014-05-23 | 0.05 |
| 2014-05-22 | -0.85 |
| 2014-05-21 | -0.55 |
| 2014-05-20 | 0.35 |
| 2014-05-19 | 0.35 |
| 2014-05-16 | 1.26 |
| 2014-05-15 | 1.26 |
| 2014-05-14 | 1.87 |
| 2014-05-13 | 1.26 |
| 2014-05-12 | 2.17 |
| 2014-05-09 | 1.26 |
| 2014-05-08 | 2.77 |
| 2014-05-07 | 4.28 |
| 2014-05-05 | 5.19 |
| 2014-05-02 | 4.28 |
| 2014-04-30 | 4.59 |
| 2014-04-29 | 4.28 |
| 2014-04-28 | 4.28 |
| 2014-04-25 | 4.28 |
| 2014-04-24 | 4.28 |
| 2014-04-23 | 4.89 |
| 2014-04-22 | 4.89 |
| 2014-04-17 | 4.89 |
| 2014-04-16 | 4.89 |
| 2014-04-15 | 4.89 |
| 2014-04-14 | 4.89 |
| 2014-04-11 | 4.89 |
| 2014-04-10 | 4.28 |
| 2014-04-09 | 5.19 |
| 2014-04-08 | 4.59 |
| 2014-04-07 | 2.77 |
| 2014-04-04 | 3.98 |
| 2014-04-03 | 3.68 |
| 2014-04-02 | 4.28 |
| 2014-04-01 | 5.19 |
| 2014-03-31 | 4.59 |
| 2014-03-28 | 3.98 |
| 2014-03-27 | 3.98 |
| 2014-03-26 | 3.98 |
| 2014-03-25 | 5.19 |
| 2014-03-24 | 4.28 |
| 2014-03-21 | 3.68 |
| 2014-03-20 | 2.47 |
| 2014-03-19 | 3.68 |
| 2014-03-18 | 3.68 |
| 2014-03-17 | 3.07 |
| 2014-03-14 | 3.07 |
| 2014-03-13 | 5.49 |
| 2014-03-12 | 5.49 |
| 2014-03-11 | 5.19 |
| 2014-03-10 | 3.38 |
| 2014-03-07 | 5.80 |
| 2014-03-06 | 5.80 |
| 2014-03-05 | 6.70 |
| 2014-03-04 | 6.70 |
| 2014-03-03 | 4.28 |
| 2014-02-28 | 5.19 |
| 2014-02-27 | 4.28 |
| 2014-02-26 | 4.28 |
| 2014-02-25 | 3.98 |
| 2014-02-24 | 4.89 |
| 2014-02-21 | 5.19 |
| 2014-02-20 | 5.19 |
| 2014-02-19 | 4.59 |
| 2014-02-18 | 3.98 |
| 2014-02-17 | 2.17 |
| 2014-02-14 | 0.35 |
| 2014-02-13 | -2.37 |
| 2014-02-12 | -2.67 |
| 2014-02-11 | -4.18 |
| 2014-02-10 | -6.30 |
| 2014-02-07 | -7.20 |
| 2014-02-06 | -7.50 |
| 2014-02-05 | -7.81 |
| 2014-02-04 | -6.90 |
| 2014-01-30 | -7.20 |
| 2014-01-29 | -6.30 |
| 2014-01-28 | -6.30 |
| 2014-01-27 | -6.90 |
| 2014-01-24 | -6.30 |
| 2014-01-23 | -6.90 |
| 2014-01-22 | -8.11 |
| 2014-01-21 | -9.32 |
| 2014-01-20 | -9.32 |
| 2014-01-17 | -9.62 |
| 2014-01-16 | -9.32 |
| 2014-01-15 | -10.53 |
| 2014-01-14 | -9.92 |
| 2014-01-13 | -11.13 |
| 2014-01-10 | -10.53 |
| 2014-01-09 | -10.83 |
| 2014-01-08 | -10.83 |
| 2014-01-07 | -11.13 |
| 2014-01-06 | -11.43 |
| 2014-01-03 | -10.53 |
| 2014-01-02 | -9.92 |
| 2013-12-31 | -9.92 |
| 2013-12-30 | -9.62 |
| 2013-12-27 | -9.92 |
| 2013-12-24 | -9.92 |
| 2013-12-23 | -9.92 |
| 2013-12-20 | -9.92 |
| 2013-12-19 | -10.23 |
| 2013-12-18 | -9.92 |
| 2013-12-17 | -9.92 |
| 2013-12-16 | -9.92 |
| 2013-12-13 | -9.92 |
| 2013-12-12 | -10.81 |
| 2013-12-11 | -11.11 |
| 2013-12-10 | -11.11 |
| 2013-12-09 | -11.40 |
| 2013-12-06 | -11.70 |
| 2013-12-05 | -11.11 |
| 2013-12-04 | -11.11 |
| 2013-12-03 | -11.70 |
| 2013-12-02 | -12.59 |
| 2013-11-29 | -13.77 |
| 2013-11-28 | -13.48 |
| 2013-11-27 | -12.89 |
| 2013-11-26 | -12.59 |
| 2013-11-25 | -12.59 |
| 2013-11-22 | -12.29 |
| 2013-11-21 | -12.00 |
| 2013-11-20 | -11.70 |
| 2013-11-19 | -12.59 |
| 2013-11-18 | -12.29 |
| 2013-11-15 | -12.29 |
| 2013-11-14 | -13.18 |
| 2013-11-13 | -12.89 |
| 2013-11-12 | -12.59 |
| 2013-11-11 | -12.29 |
| 2013-11-08 | -13.18 |
| 2013-11-07 | -12.89 |
| 2013-11-06 | -12.89 |
| 2013-11-05 | -12.59 |
| 2013-11-04 | -12.00 |
| 2013-11-01 | -11.40 |
| 2013-10-31 | -11.40 |
| 2013-10-30 | -11.40 |
| 2013-10-29 | -12.00 |
| 2013-10-28 | -12.00 |
| 2013-10-25 | -11.11 |
| 2013-10-24 | -12.00 |
| 2013-10-23 | -12.29 |
| 2013-10-22 | -12.00 |
| 2013-10-21 | -11.40 |
| 2013-10-18 | -11.70 |
| 2013-10-17 | -11.70 |
| 2013-10-16 | -11.11 |
| 2013-10-15 | -11.11 |
| 2013-10-11 | -11.40 |
| 2013-10-10 | -11.40 |
| 2013-10-09 | -11.11 |
| 2013-10-08 | -11.11 |
| 2013-10-07 | -12.59 |
| 2013-10-04 | -11.70 |
| 2013-10-03 | -11.40 |
| 2013-10-02 | -11.40 |
| 2013-09-30 | -11.70 |
| 2013-09-27 | -11.11 |
| 2013-09-26 | -11.70 |
| 2013-09-25 | -11.11 |
| 2013-09-24 | -11.11 |
| 2013-09-23 | -11.11 |
| 2013-09-19 | -11.11 |
| 2013-09-18 | -11.70 |
| 2013-09-17 | -11.70 |
| 2013-09-16 | -12.00 |
| 2013-09-13 | -12.59 |
| 2013-09-12 | -12.89 |
| 2013-09-11 | -12.59 |
| 2013-09-10 | -12.29 |
| 2013-09-09 | -12.89 |
| 2013-09-06 | -12.29 |
| 2013-09-05 | -12.00 |
| 2013-09-04 | -11.11 |
| 2013-09-03 | -11.11 |
| 2013-09-02 | -10.52 |
| 2013-08-30 | -11.70 |
| 2013-08-29 | -11.11 |
| 2013-08-28 | -9.92 |
| 2013-08-27 | -8.74 |
| 2013-08-26 | -8.14 |
| 2013-08-23 | -9.63 |
| 2013-08-22 | -10.52 |
| 2013-08-21 | -11.40 |
| 2013-08-20 | -10.28 |
| 2013-08-19 | -10.28 |
| 2013-08-16 | -11.97 |
| 2013-08-15 | -11.40 |
| 2013-08-13 | -10.84 |
| 2013-08-12 | -9.71 |
| 2013-08-09 | -11.40 |
| 2013-08-08 | -9.71 |
| 2013-08-07 | -9.71 |
| 2013-08-06 | -9.71 |
| 2013-08-05 | -11.12 |
| 2013-08-02 | -10.28 |
| 2013-08-01 | -9.43 |
| 2013-07-31 | -10.56 |
| 2013-07-30 | -10.56 |
| 2013-07-29 | -10.56 |
| 2013-07-26 | -10.28 |
| 2013-07-25 | -11.40 |
| 2013-07-24 | -9.71 |
| 2013-07-23 | -9.71 |
| 2013-07-22 | -12.25 |
| 2013-07-19 | -9.99 |
| 2013-07-18 | -9.43 |
| 2013-07-17 | -9.43 |
| 2013-07-16 | -9.71 |
| 2013-07-15 | -9.99 |
| 2013-07-12 | -11.12 |
| 2013-07-11 | -9.99 |
| 2013-07-10 | -10.28 |
| 2013-07-09 | -9.71 |
| 2013-07-08 | -9.71 |
| 2013-07-05 | -9.71 |
| 2013-07-04 | -9.15 |
| 2013-07-03 | -8.58 |
| 2013-07-02 | -8.30 |
| 2013-06-28 | -8.58 |
| 2013-06-27 | -10.56 |
| 2013-06-26 | -8.30 |
| 2013-06-25 | -9.71 |
| 2013-06-24 | -8.30 |
| 2013-06-21 | -7.45 |
| 2013-06-20 | -9.99 |
| 2013-06-19 | -8.58 |
| 2013-06-18 | -8.30 |
| 2013-06-17 | -10.84 |
| 2013-06-14 | -11.69 |
| 2013-06-13 | -12.53 |
| 2013-06-11 | -10.84 |
| 2013-06-10 | -10.28 |
| 2013-06-07 | -10.56 |
| 2013-06-06 | -10.28 |
| 2013-06-05 | -10.28 |
| 2013-06-04 | -9.71 |
| 2013-06-03 | -8.02 |
| 2013-05-31 | -7.74 |
| 2013-05-30 | -10.28 |
| 2013-05-29 | -8.02 |
| 2013-05-28 | -6.89 |
| 2013-05-27 | -8.30 |
| 2013-05-24 | -8.58 |
| 2013-05-23 | -8.58 |
| 2013-05-22 | -7.45 |
| 2013-05-21 | -6.04 |
| 2013-05-20 | -6.61 |
| 2013-05-16 | -7.74 |
| 2013-05-15 | -8.30 |
| 2013-05-14 | -11.12 |
| 2013-05-13 | -10.84 |
| 2013-05-10 | -11.12 |
| 2013-05-09 | -11.97 |
| 2013-05-08 | -11.69 |
| 2013-05-07 | -10.56 |
| 2013-05-06 | -10.56 |
| 2013-05-03 | -9.15 |
| 2013-05-02 | -9.71 |
| 2013-04-30 | -7.74 |
| 2013-04-29 | -8.02 |
| 2013-04-26 | -8.02 |
| 2013-04-25 | -8.02 |
| 2013-04-24 | -7.17 |
| 2013-04-23 | -4.91 |
| 2013-04-22 | -6.89 |
| 2013-04-19 | -4.63 |
| 2013-04-18 | -6.04 |
| 2013-04-17 | -6.89 |
| 2013-04-16 | -6.89 |
| 2013-04-15 | -6.89 |
| 2013-04-12 | -8.30 |
| 2013-04-11 | -7.17 |
| 2013-04-10 | -7.17 |
| 2013-04-09 | -11.40 |
| 2013-04-08 | -14.51 |
| 2013-04-05 | -12.53 |
| 2013-04-03 | -9.71 |
| 2013-04-02 | -9.43 |
| 2013-03-28 | -7.45 |
| 2013-03-27 | -7.17 |
| 2013-03-26 | -8.30 |
| 2013-03-25 | -8.86 |
| 2013-03-22 | -6.89 |
| 2013-03-21 | -7.45 |
| 2013-03-20 | -7.45 |
| 2013-03-19 | -5.76 |
| 2013-03-18 | -5.20 |
| 2013-03-15 | -2.09 |
| 2013-03-14 | -1.53 |
| 2013-03-13 | -1.53 |
| 2013-03-12 | 0.45 |
| 2013-03-11 | 0.16 |
| 2013-03-08 | -0.40 |
| 2013-03-07 | -0.68 |
| 2013-03-06 | -3.79 |
| 2013-03-05 | -4.63 |
| 2013-03-04 | -4.35 |
| 2013-03-01 | -3.50 |
| 2013-02-28 | -4.07 |
| 2013-02-27 | -4.07 |
| 2013-02-26 | -6.89 |
| 2013-02-25 | -6.04 |
| 2013-02-22 | -6.89 |
| 2013-02-21 | -5.76 |
| 2013-02-20 | -3.50 |
| 2013-02-19 | -3.79 |
| 2013-02-18 | -2.09 |
| 2013-02-15 | -2.94 |
| 2013-02-14 | -2.94 |
| 2013-02-08 | -3.22 |
| 2013-02-07 | -6.33 |
| 2013-02-06 | -1.81 |
| 2013-02-05 | -4.07 |
| 2013-02-04 | -1.53 |
| 2013-02-01 | -3.79 |
| 2013-01-31 | -4.07 |
| 2013-01-30 | -6.89 |
| 2013-01-29 | -8.30 |
| 2013-01-28 | -10.28 |
| 2013-01-25 | -12.25 |
| 2013-01-24 | -11.12 |
| 2013-01-23 | -12.25 |
| 2013-01-22 | -12.53 |
| 2013-01-21 | -13.38 |
| 2013-01-18 | -13.66 |
| 2013-01-17 | -15.92 |
| 2013-01-16 | -18.46 |
| 2013-01-15 | -18.74 |
| 2013-01-14 | -19.30 |
| 2013-01-11 | -19.02 |
| 2013-01-10 | -18.46 |
| 2013-01-09 | -18.74 |
| 2013-01-08 | -19.30 |
| 2013-01-07 | -19.02 |
| 2013-01-04 | -19.02 |
| 2013-01-03 | -18.18 |
| 2013-01-02 | -26.64 |
| 2012-12-31 | -26.64 |
| 2012-12-28 | -26.64 |
| 2012-12-27 | -27.49 |
| 2012-12-24 | -29.18 |
| 2012-12-21 | -29.46 |
| 2012-12-20 | -29.18 |
| 2012-12-19 | -29.18 |
| 2012-12-18 | -29.18 |
| 2012-12-17 | -29.18 |
| 2012-12-14 | -28.63 |
| 2012-12-13 | -28.63 |
| 2012-12-12 | -28.63 |
| 2012-12-11 | -28.63 |
| 2012-12-10 | -28.07 |
| 2012-12-07 | -28.63 |
| 2012-12-06 | -29.18 |
| 2012-12-05 | -28.35 |
| 2012-12-04 | -30.29 |
| 2012-12-03 | -30.56 |
| 2012-11-30 | -30.29 |
| 2012-11-29 | -30.29 |
| 2012-11-28 | -30.29 |
| 2012-11-27 | -30.56 |
| 2012-11-26 | -30.56 |
| 2012-11-23 | -31.39 |
| 2012-11-22 | -31.39 |
| 2012-11-21 | -31.39 |
| 2012-11-20 | -31.39 |
| 2012-11-19 | -30.29 |
| 2012-11-16 | -32.22 |
| 2012-11-15 | -32.22 |
| 2012-11-14 | -31.67 |
| 2012-11-13 | -31.67 |
| 2012-11-12 | -31.67 |
| 2012-11-09 | -31.39 |
| 2012-11-08 | -31.12 |
| 2012-11-07 | -30.56 |
| 2012-11-06 | -29.73 |
| 2012-11-05 | -29.73 |
| 2012-11-02 | -30.01 |
| 2012-11-01 | -29.73 |
| 2012-10-31 | -31.12 |
| 2012-10-30 | -32.78 |
| 2012-10-29 | -32.50 |
| 2012-10-26 | -31.95 |
| 2012-10-25 | -31.12 |
| 2012-10-24 | -30.29 |
| 2012-10-22 | -30.84 |
| 2012-10-19 | -30.84 |
| 2012-10-18 | -30.84 |
| 2012-10-17 | -30.84 |
| 2012-10-16 | -30.84 |
| 2012-10-15 | -31.67 |
| 2012-10-12 | -31.67 |
| 2012-10-11 | -31.12 |
| 2012-10-10 | -30.56 |
| 2012-10-09 | -30.84 |
| 2012-10-08 | -31.12 |
| 2012-10-05 | -30.56 |
| 2012-10-04 | -30.56 |
| 2012-10-03 | -30.56 |
| 2012-09-28 | -32.22 |
| 2012-09-27 | -30.84 |
| 2012-09-26 | -31.39 |
| 2012-09-25 | -30.29 |
| 2012-09-24 | -32.22 |
| 2012-09-21 | -33.05 |
| 2012-09-20 | -34.71 |
| 2012-09-19 | -34.44 |
| 2012-09-18 | -34.44 |
| 2012-09-17 | -34.99 |
| 2012-09-14 | -34.16 |
| 2012-09-13 | -33.88 |
| 2012-09-12 | -34.99 |
| 2012-09-11 | -35.54 |
| 2012-09-10 | -35.54 |
| 2012-09-07 | -35.54 |
| 2012-09-06 | -37.20 |
| 2012-09-05 | -36.93 |
| 2012-09-04 | -37.20 |
| 2012-09-03 | -37.20 |
| 2012-08-31 | -37.20 |
| 2012-08-30 | -37.20 |
| 2012-08-29 | -35.27 |
| 2012-08-28 | -35.27 |
| 2012-08-27 | -37.48 |
| 2012-08-24 | -36.65 |
| 2012-08-23 | -36.65 |
| 2012-08-22 | -37.71 |
| 2012-08-21 | -37.44 |
| 2012-08-20 | -37.97 |
| 2012-08-17 | -37.97 |
| 2012-08-16 | -37.97 |
| 2012-08-15 | -38.50 |
| 2012-08-14 | -38.77 |
| 2012-08-13 | -38.77 |
| 2012-08-10 | -38.77 |
| 2012-08-09 | -38.77 |
| 2012-08-08 | -38.77 |
| 2012-08-07 | -38.77 |
| 2012-08-06 | -38.50 |
| 2012-08-03 | -38.77 |
| 2012-08-02 | -38.77 |
| 2012-08-01 | -38.77 |
| 2012-07-31 | -40.36 |
| 2012-07-30 | -38.24 |
| 2012-07-27 | -38.24 |
| 2012-07-26 | -38.77 |
| 2012-07-25 | -37.44 |
| 2012-07-24 | -38.77 |
| 2012-07-23 | -38.77 |
| 2012-07-20 | -38.77 |
| 2012-07-19 | -38.24 |
| 2012-07-18 | -38.24 |
| 2012-07-17 | -37.71 |
| 2012-07-16 | -37.71 |
| 2012-07-13 | -37.18 |
| 2012-07-12 | -38.50 |
| 2012-07-11 | -38.50 |
| 2012-07-10 | -39.83 |
| 2012-07-09 | -40.36 |
| 2012-07-06 | -39.03 |
| 2012-07-05 | -38.77 |
| 2012-07-04 | -39.03 |
| 2012-07-03 | -39.03 |
| 2012-06-29 | -39.30 |
| 2012-06-28 | -39.03 |
| 2012-06-27 | -39.30 |
| 2012-06-26 | -39.30 |
| 2012-06-25 | -40.36 |
| 2012-06-22 | -40.36 |
| 2012-06-21 | -37.97 |
| 2012-06-20 | -38.50 |
| 2012-06-19 | -37.18 |
| 2012-06-18 | -39.03 |
| 2012-06-15 | -39.56 |
| 2012-06-14 | -40.36 |
| 2012-06-13 | -40.36 |
| 2012-06-12 | -41.95 |
| 2012-06-11 | -41.95 |
| 2012-06-08 | -41.95 |
| 2012-06-07 | -41.95 |
| 2012-06-06 | -42.22 |
| 2012-06-05 | -43.28 |
| 2012-06-04 | -43.28 |
| 2012-06-01 | -41.69 |
| 2012-05-31 | -42.22 |
| 2012-05-30 | -42.75 |
| 2012-05-29 | -41.16 |
| 2012-05-28 | -41.95 |
| 2012-05-25 | -40.36 |
| 2012-05-24 | -41.16 |
| 2012-05-23 | -41.69 |
| 2012-05-22 | -41.69 |
| 2012-05-21 | -41.42 |
| 2012-05-18 | -41.69 |
| 2012-05-17 | -41.16 |
| 2012-05-16 | -41.42 |
| 2012-05-15 | -41.42 |
| 2012-05-14 | -41.42 |
| 2012-05-11 | -40.89 |
| 2012-05-10 | -41.16 |
| 2012-05-09 | -41.16 |
| 2012-05-08 | -39.30 |
| 2012-05-07 | -39.56 |
| 2012-05-04 | -39.03 |
| 2012-05-03 | -39.03 |
| 2012-05-02 | -39.83 |
| 2012-04-30 | -40.89 |
| 2012-04-27 | -41.42 |
| 2012-04-26 | -40.89 |
| 2012-04-25 | -39.56 |
| 2012-04-24 | -38.50 |
| 2012-04-23 | -37.44 |
| 2012-04-20 | -34.26 |
| 2012-04-19 | -36.65 |
| 2012-04-18 | -37.71 |
| 2012-04-17 | -37.71 |
| 2012-04-16 | -37.18 |
| 2012-04-13 | -37.18 |
| 2012-04-12 | -37.18 |
| 2012-04-11 | -38.24 |
| 2012-04-10 | -37.18 |
| 2012-04-05 | -36.91 |
| 2012-04-03 | -35.59 |
| 2012-04-02 | -34.79 |
| 2012-03-30 | -40.63 |
| 2012-03-29 | -40.89 |
| 2012-03-28 | -41.42 |
| 2012-03-27 | -41.16 |
| 2012-03-26 | -41.69 |
| 2012-03-23 | -43.54 |
| 2012-03-22 | -42.48 |
| 2012-03-21 | -39.83 |
| 2012-03-20 | -37.18 |
| 2012-03-19 | -36.12 |
| 2012-03-16 | -36.12 |
| 2012-03-15 | -35.85 |
| 2012-03-14 | -35.85 |
| 2012-03-13 | -35.85 |
| 2012-03-12 | -36.38 |
| 2012-03-09 | -36.38 |
| 2012-03-08 | -36.38 |
| 2012-03-07 | -36.38 |
| 2012-03-06 | -36.65 |
| 2012-03-05 | -36.38 |
| 2012-03-02 | -36.12 |
| 2012-03-01 | -37.18 |
| 2012-02-29 | -36.65 |
| 2012-02-28 | -37.18 |
| 2012-02-27 | -36.91 |
| 2012-02-24 | -36.12 |
| 2012-02-23 | -36.38 |
| 2012-02-22 | -36.65 |
| 2012-02-21 | -38.24 |
| 2012-02-20 | -37.97 |
| 2012-02-17 | -37.18 |
| 2012-02-16 | -37.71 |
| 2012-02-15 | -38.24 |
| 2012-02-14 | -39.30 |
| 2012-02-13 | -40.63 |
| 2012-02-10 | -41.69 |
| 2012-02-09 | -41.69 |
| 2012-02-08 | -41.69 |
| 2012-02-07 | -41.95 |
| 2012-02-06 | -42.48 |
| 2012-02-03 | -44.34 |
| 2012-02-02 | -44.60 |
| 2012-02-01 | -45.93 |
| 2012-01-31 | -45.66 |
| 2012-01-30 | -45.40 |
| 2012-01-27 | -44.34 |
| 2012-01-26 | -45.13 |
| 2012-01-20 | -45.40 |
| 2012-01-19 | -45.40 |
| 2012-01-18 | -44.87 |
| 2012-01-17 | -45.13 |
| 2012-01-16 | -45.40 |
| 2012-01-13 | -45.13 |
| 2012-01-12 | -45.40 |
| 2012-01-11 | -45.40 |
| 2012-01-10 | -45.40 |
| 2012-01-09 | -45.66 |
| 2012-01-06 | -45.66 |
| 2012-01-05 | -45.13 |
| 2012-01-04 | -44.60 |
| 2012-01-03 | -45.66 |
| 2011-12-30 | -46.19 |
| 2011-12-29 | -46.19 |
| 2011-12-28 | -45.66 |
| 2011-12-23 | -45.66 |
| 2011-12-22 | -45.66 |
| 2011-12-21 | -45.66 |
| 2011-12-20 | -45.93 |
| 2011-12-19 | -45.93 |
| 2011-12-16 | -45.93 |
| 2011-12-15 | -45.93 |
| 2011-12-14 | -45.93 |
| 2011-12-13 | -45.93 |
| 2011-12-12 | -46.72 |
| 2011-12-09 | -46.99 |
| 2011-12-08 | -46.99 |
| 2011-12-07 | -46.99 |
| 2011-12-06 | -48.05 |
| 2011-12-05 | -48.05 |
| 2011-12-02 | -48.84 |
| 2011-12-01 | -49.11 |
| 2011-11-30 | -50.70 |
| 2011-11-29 | -48.31 |
| 2011-11-28 | -54.41 |
| 2011-11-25 | -54.41 |
| 2011-11-24 | -54.41 |
| 2011-11-23 | -54.41 |
| 2011-11-22 | -54.41 |
| 2011-11-21 | -54.41 |
| 2011-11-18 | -54.41 |
| 2011-11-17 | -56.26 |
| 2011-11-16 | -56.26 |
| 2011-11-15 | -57.06 |
| 2011-11-14 | -54.67 |
| 2011-11-11 | -54.67 |
| 2011-11-10 | -54.67 |
| 2011-11-09 | -54.67 |
| 2011-11-08 | -54.41 |
| 2011-11-07 | -54.41 |
| 2011-11-04 | -54.94 |
| 2011-11-03 | -54.94 |
| 2011-11-02 | -54.94 |
| 2011-11-01 | -53.61 |
| 2011-10-31 | -52.82 |
| 2011-10-28 | -52.02 |
| 2011-10-27 | -51.76 |
| 2011-10-26 | -53.61 |
| 2011-10-25 | -53.61 |
| 2011-10-24 | -53.61 |
| 2011-10-21 | -54.41 |
| 2011-10-20 | -53.61 |
| 2011-10-19 | -53.61 |
| 2011-10-18 | -53.61 |
| 2011-10-17 | -53.61 |
| 2011-10-14 | -53.61 |
| 2011-10-13 | -53.61 |
| 2011-10-12 | -54.41 |
| 2011-10-11 | -54.41 |
| 2011-10-10 | -54.41 |
| 2011-10-07 | -54.94 |
| 2011-10-06 | -55.47 |
| 2011-10-04 | -57.06 |
| 2011-10-03 | -52.29 |
| 2011-09-30 | -51.76 |
| 2011-09-28 | -51.49 |
| 2011-09-27 | -51.49 |
| 2011-09-26 | -50.96 |
| 2011-09-23 | -50.70 |
| 2011-09-22 | -49.11 |
| 2011-09-21 | -50.17 |
| 2011-09-20 | -49.64 |
| 2011-09-19 | -49.64 |
| 2011-09-16 | -48.84 |
| 2011-09-15 | -48.84 |
| 2011-09-14 | -49.11 |
| 2011-09-12 | -48.84 |
| 2011-09-09 | -47.78 |
| 2011-09-08 | -47.78 |
| 2011-09-07 | -47.78 |
| 2011-09-06 | -47.52 |
| 2011-09-05 | -47.25 |
| 2011-09-02 | -47.25 |
| 2011-09-01 | -47.25 |
| 2011-08-31 | -47.78 |
| 2011-08-30 | -48.31 |
| 2011-08-29 | -48.05 |
| 2011-08-26 | -48.84 |
| 2011-08-25 | -48.58 |
| 2011-08-24 | -48.31 |
| 2011-08-23 | -48.31 |
| 2011-08-22 | -49.37 |
| 2011-08-19 | -49.64 |
| 2011-08-18 | -51.49 |
| 2011-08-17 | -51.23 |
| 2011-08-16 | -51.49 |
| 2011-08-15 | -51.49 |
| 2011-08-12 | -51.49 |
| 2011-08-11 | -51.49 |
| 2011-08-10 | -49.64 |
| 2011-08-09 | -50.17 |
| 2011-08-08 | -49.37 |
| 2011-08-05 | -48.05 |
| 2011-08-04 | -47.52 |
| 2011-08-03 | -47.25 |
| 2011-08-02 | -47.25 |
| 2011-08-01 | -46.99 |
| 2011-07-29 | -49.37 |
| 2011-07-28 | -49.64 |
| 2011-07-27 | -49.64 |
| 2011-07-26 | -49.11 |
| 2011-07-25 | -49.11 |
| 2011-07-22 | -48.58 |
| 2011-07-21 | -48.58 |
| 2011-07-20 | -47.78 |
| 2011-07-19 | -46.99 |
| 2011-07-18 | -48.31 |
| 2011-07-15 | -48.84 |
| 2011-07-14 | -48.84 |
| 2011-07-13 | -48.58 |
| 2011-07-12 | -48.84 |
| 2011-07-11 | -48.84 |
| 2011-07-08 | -48.84 |
| 2011-07-07 | -49.11 |
| 2011-07-06 | -49.37 |
| 2011-07-05 | -48.58 |
| 2011-07-04 | -50.17 |
| 2011-06-30 | -50.17 |
| 2011-06-29 | -49.64 |
| 2011-06-28 | -49.64 |
| 2011-06-27 | -49.64 |
| 2011-06-24 | -49.64 |
| 2011-06-23 | -49.90 |
| 2011-06-22 | -49.11 |
| 2011-06-21 | -49.11 |
| 2011-06-20 | -49.11 |
| 2011-06-17 | -49.11 |
| 2011-06-16 | -49.90 |
| 2011-06-15 | -49.64 |
| 2011-06-14 | -49.64 |
| 2011-06-13 | -49.11 |
| 2011-06-10 | -50.70 |
| 2011-06-09 | -50.17 |
| 2011-06-08 | -50.17 |
| 2011-06-07 | -50.17 |
| 2011-06-03 | -50.43 |
| 2011-06-02 | -49.37 |
| 2011-06-01 | -49.64 |
| 2011-05-31 | -48.31 |
| 2011-05-30 | -48.84 |
| 2011-05-27 | -48.84 |
| 2011-05-26 | -48.58 |
| 2011-05-25 | -48.84 |
| 2011-05-24 | -48.05 |
| 2011-05-23 | -47.52 |
| 2011-05-20 | -47.25 |
| 2011-05-19 | -46.99 |
| 2011-05-18 | -46.99 |
| 2011-05-17 | -46.72 |
| 2011-05-16 | -46.99 |
| 2011-05-13 | -45.66 |
| 2011-05-12 | -46.99 |
| 2011-05-11 | -46.72 |
| 2011-05-09 | -46.19 |
| 2011-05-06 | -46.46 |
| 2011-05-05 | -45.93 |
| 2011-05-04 | -46.99 |
| 2011-05-03 | -46.19 |
| 2011-04-29 | -45.66 |
| 2011-04-28 | -46.99 |
| 2011-04-27 | -47.25 |
| 2011-04-26 | -46.72 |
| 2011-04-21 | -47.25 |
| 2011-04-20 | -46.19 |
| 2011-04-19 | -45.93 |
| 2011-04-18 | -46.19 |
| 2011-04-15 | -45.40 |
| 2011-04-14 | -45.40 |
| 2011-04-13 | -45.40 |
| 2011-04-12 | -45.13 |
| 2011-04-11 | -45.66 |
| 2011-04-08 | -44.87 |
| 2011-04-07 | -44.87 |
| 2011-04-06 | -45.66 |
| 2011-04-04 | -44.60 |
| 2011-04-01 | -44.34 |
| 2011-03-31 | -43.28 |
| 2011-03-30 | -41.16 |
| 2011-03-29 | -41.95 |
| 2011-03-28 | -43.01 |
| 2011-03-25 | -44.34 |
| 2011-03-24 | -46.99 |
| 2011-03-23 | -48.05 |
| 2011-03-22 | -50.43 |
| 2011-03-21 | -49.64 |
| 2011-03-18 | -51.23 |
| 2011-03-17 | -51.23 |
| 2011-03-16 | -51.49 |
| 2011-03-15 | -50.96 |
| 2011-03-14 | -50.43 |
| 2011-03-11 | -50.70 |
| 2011-03-10 | -50.70 |
| 2011-03-09 | -49.11 |
| 2011-03-08 | -47.78 |
| 2011-03-07 | -46.72 |
| 2011-03-04 | -46.99 |
| 2011-03-03 | -49.11 |
| 2011-03-02 | -52.29 |
| 2011-03-01 | -52.29 |
| 2011-02-28 | -56.00 |
| 2011-02-25 | -54.14 |
| 2011-02-24 | -53.35 |
| 2011-02-23 | -53.35 |
| 2011-02-22 | -53.08 |
| 2011-02-21 | -51.23 |
| 2011-02-18 | -51.23 |
| 2011-02-17 | -51.76 |
| 2011-02-16 | -51.23 |
| 2011-02-15 | -52.82 |
| 2011-02-14 | -52.02 |
| 2011-02-11 | -52.02 |
| 2011-02-10 | -52.29 |
| 2011-02-09 | -51.23 |
| 2011-02-08 | -51.49 |
| 2011-02-07 | -51.23 |
| 2011-02-02 | -49.64 |
| 2011-02-01 | -51.49 |
| 2011-01-31 | -50.70 |
| 2011-01-28 | -51.23 |
| 2011-01-27 | -51.23 |
| 2011-01-26 | -51.76 |
| 2011-01-25 | -50.96 |
| 2011-01-24 | -50.96 |
| 2011-01-21 | -50.43 |
| 2011-01-20 | -51.23 |
| 2011-01-19 | -50.17 |
| 2011-01-18 | -50.17 |
| 2011-01-17 | -50.70 |
| 2011-01-14 | -50.43 |
| 2011-01-13 | -49.64 |
| 2011-01-12 | -50.17 |
| 2011-01-11 | -50.17 |
| 2011-01-10 | -49.90 |
| 2011-01-07 | -50.17 |
| 2011-01-06 | -49.64 |
| 2011-01-05 | -49.64 |
| 2011-01-04 | -49.64 |
| 2011-01-03 | -49.64 |
| 2010-12-31 | -48.58 |
| 2010-12-30 | -50.70 |
| 2010-12-29 | -50.96 |
| 2010-12-28 | -50.96 |
| 2010-12-24 | -50.43 |
| 2010-12-23 | -50.96 |
| 2010-12-22 | -49.64 |
| 2010-12-21 | -50.17 |
| 2010-12-20 | -50.17 |
| 2010-12-17 | -50.70 |
| 2010-12-16 | -51.23 |
| 2010-12-15 | -50.17 |
| 2010-12-14 | -49.64 |
| 2010-12-13 | -50.96 |
| 2010-12-10 | -49.64 |
| 2010-12-09 | -49.64 |
| 2010-12-08 | -49.64 |
| 2010-12-07 | -49.64 |
| 2010-12-06 | -49.64 |
| 2010-12-03 | -48.84 |
| 2010-12-02 | -48.58 |
| 2010-12-01 | -48.58 |
| 2010-11-30 | -48.31 |
| 2010-11-29 | -48.58 |
| 2010-11-26 | -49.64 |
| 2010-11-25 | -49.11 |
| 2010-11-24 | -49.37 |
| 2010-11-23 | -49.37 |
| 2010-11-22 | -48.31 |
| 2010-11-19 | -48.31 |
| 2010-11-18 | -47.78 |
| 2010-11-17 | -47.25 |
| 2010-11-16 | -45.13 |
| 2010-11-15 | -44.34 |
| 2010-11-12 | -43.81 |
| 2010-11-11 | -43.81 |
| 2010-11-10 | -43.01 |
| 2010-11-09 | -43.01 |
| 2010-11-08 | -42.75 |
| 2010-11-05 | -43.01 |
| 2010-11-04 | -43.81 |
| 2010-11-03 | -43.01 |
| 2010-11-02 | -43.01 |
| 2010-11-01 | -43.28 |
| 2010-10-29 | -43.28 |
| 2010-10-28 | -42.48 |
| 2010-10-27 | -41.69 |
| 2010-10-26 | -43.01 |
| 2010-10-25 | -42.48 |
| 2010-10-22 | -41.69 |
| 2010-10-21 | -41.69 |
| 2010-10-20 | -41.69 |
| 2010-10-19 | -41.69 |
| 2010-10-18 | -41.16 |
| 2010-10-15 | -39.56 |
| 2010-10-14 | -39.56 |
| 2010-10-13 | -39.56 |
| 2010-10-12 | -40.89 |
| 2010-10-11 | -40.89 |
| 2010-10-08 | -42.75 |
| 2010-10-07 | -43.54 |
| 2010-10-06 | -43.54 |
| 2010-10-05 | -43.54 |
| 2010-10-04 | -43.54 |
| 2010-09-30 | -43.54 |
| 2010-09-29 | -43.54 |
| 2010-09-28 | -47.25 |
| 2010-09-27 | -48.84 |
| 2010-09-24 | -48.84 |
| 2010-09-22 | -48.58 |
| 2010-09-21 | -50.17 |
| 2010-09-20 | -50.70 |
| 2010-09-17 | -50.70 |
| 2010-09-16 | -51.23 |
| 2010-09-15 | -49.64 |
| 2010-09-14 | -48.84 |
| 2010-09-13 | -48.58 |
| 2010-09-10 | -49.64 |
| 2010-09-09 | -49.90 |
| 2010-09-08 | -50.70 |
| 2010-09-07 | -52.02 |
| 2010-09-06 | -51.23 |
| 2010-09-03 | -50.70 |
| 2010-09-02 | -50.43 |
| 2010-09-01 | -50.70 |
| 2010-08-31 | -51.76 |
| 2010-08-30 | -49.64 |
| 2010-08-27 | -49.64 |
| 2010-08-26 | -50.96 |
| 2010-08-25 | -50.96 |
| 2010-08-24 | -50.96 |
| 2010-08-23 | -48.31 |
| 2010-08-20 | -48.31 |
| 2010-08-19 | -48.31 |
| 2010-08-18 | -48.31 |
| 2010-08-17 | -48.31 |
| 2010-08-16 | -49.11 |
| 2010-08-13 | -49.11 |
| 2010-08-12 | -49.11 |
| 2010-08-11 | -48.31 |
| 2010-08-10 | -47.52 |
| 2010-08-09 | -51.76 |
| 2010-08-06 | -51.49 |
| 2010-08-05 | -51.76 |
| 2010-08-04 | -52.02 |
| 2010-08-03 | -51.49 |
| 2010-08-02 | -51.49 |
| 2010-07-30 | -50.96 |
| 2010-07-29 | -50.96 |
| 2010-07-28 | -50.96 |
| 2010-07-27 | -50.70 |
| 2010-07-26 | -51.23 |
| 2010-07-23 | -49.64 |
| 2010-07-22 | -48.31 |
| 2010-07-21 | -48.31 |
| 2010-07-20 | -48.84 |
| 2010-07-19 | -50.17 |
| 2010-07-16 | -49.90 |
| 2010-07-15 | -50.17 |
| 2010-07-14 | -49.64 |
| 2010-07-13 | -50.70 |
| 2010-07-12 | -50.43 |
| 2010-07-09 | -50.70 |
| 2010-07-08 | -49.64 |
| 2010-07-07 | -50.43 |
| 2010-07-06 | -49.64 |
| 2010-07-05 | -50.43 |
| 2010-07-02 | -50.17 |
| 2010-06-30 | -49.64 |
| 2010-06-29 | -49.64 |
| 2010-06-28 | -49.11 |
| 2010-06-25 | -49.64 |
| 2010-06-24 | -49.64 |
| 2010-06-23 | -49.64 |
| 2010-06-22 | -48.84 |
| 2010-06-21 | -51.49 |
| 2010-06-18 | -53.61 |
| 2010-06-17 | -52.55 |
| 2010-06-15 | -53.61 |
| 2010-06-14 | -53.61 |
| 2010-06-11 | -54.41 |
| 2010-06-10 | -53.88 |
| 2010-06-09 | -54.14 |
| 2010-06-08 | -54.67 |
| 2010-06-07 | -54.41 |
| 2010-06-04 | -53.88 |
| 2010-06-03 | -53.88 |
| 2010-06-02 | -54.41 |
| 2010-06-01 | -53.88 |
| 2010-05-31 | -53.61 |
| 2010-05-28 | -54.14 |
| 2010-05-27 | -54.41 |
| 2010-05-26 | -54.67 |
| 2010-05-25 | -55.20 |
| 2010-05-24 | -54.94 |
| 2010-05-20 | -54.67 |
| 2010-05-19 | -54.41 |
| 2010-05-18 | -54.14 |
| 2010-05-17 | -54.67 |
| 2010-05-14 | -52.82 |
| 2010-05-13 | -53.08 |
| 2010-05-12 | -54.94 |
| 2010-05-11 | -54.67 |
| 2010-05-10 | -53.61 |
| 2010-05-07 | -53.61 |
| 2010-05-06 | -54.14 |
| 2010-05-05 | -53.08 |
| 2010-05-04 | -52.29 |
| 2010-05-03 | -52.55 |
| 2010-04-30 | -51.49 |
| 2010-04-29 | -52.55 |
| 2010-04-28 | -54.41 |
| 2010-04-27 | -53.61 |
| 2010-04-26 | -53.08 |
| 2010-04-23 | -54.94 |
| 2010-04-22 | -53.61 |
| 2010-04-21 | -52.29 |
| 2010-04-20 | -52.02 |
| 2010-04-19 | -52.55 |
| 2010-04-16 | -52.02 |
| 2010-04-15 | -50.96 |
| 2010-04-14 | -49.64 |
| 2010-04-13 | -51.23 |
| 2010-04-12 | -50.96 |
| 2010-04-09 | -49.37 |
| 2010-04-08 | -47.25 |
| 2010-04-07 | -46.99 |
| 2010-04-01 | -48.31 |
| 2010-03-31 | -48.58 |
| 2010-03-30 | -43.01 |
| 2010-03-29 | -41.16 |
| 2010-03-26 | -54.94 |
| 2010-03-25 | -54.41 |
| 2010-03-24 | -54.94 |
| 2010-03-23 | -54.41 |
| 2010-03-22 | -59.18 |
| 2010-03-19 | -59.71 |
| 2010-03-18 | -59.71 |
| 2010-03-17 | -60.24 |
| 2010-03-16 | -59.98 |
| 2010-03-15 | -58.65 |
| 2010-03-12 | -63.69 |
| 2010-03-11 | -65.54 |
| 2010-03-10 | -64.75 |
| 2010-03-09 | -65.54 |
| 2010-03-08 | -67.66 |
| 2010-03-05 | -67.13 |
| 2010-03-04 | -69.25 |
| 2010-03-03 | -69.25 |
| 2010-03-02 | -69.52 |
| 2010-03-01 | -69.52 |
| 2010-02-26 | -69.52 |
| 2010-02-25 | -69.52 |
| 2010-02-24 | -69.52 |
| 2010-02-23 | -69.52 |
| 2010-02-22 | -69.52 |
| 2010-02-19 | -70.84 |
| 2010-02-18 | -70.31 |
| 2010-02-17 | -69.78 |
| 2010-02-12 | -69.78 |
| 2010-02-11 | -71.37 |
| 2010-02-10 | -70.84 |
| 2010-02-09 | -70.84 |
| 2010-02-08 | -71.11 |
| 2010-02-05 | -72.17 |
| 2010-02-04 | -70.84 |
| 2010-02-03 | -69.25 |
| 2010-02-02 | -69.78 |
| 2010-02-01 | -70.05 |
| 2010-01-29 | -70.05 |
| 2010-01-28 | -70.05 |
| 2010-01-27 | -70.84 |
| 2010-01-26 | -71.11 |
| 2010-01-25 | -70.05 |
| 2010-01-22 | -69.78 |
| 2010-01-21 | -68.46 |
| 2010-01-20 | -69.25 |
| 2010-01-19 | -68.72 |
| 2010-01-18 | -68.46 |
| 2010-01-15 | -69.25 |
| 2010-01-14 | -69.25 |
| 2010-01-13 | -68.72 |
| 2010-01-12 | -67.93 |
| 2010-01-11 | -67.93 |
| 2010-01-08 | -67.40 |
| 2010-01-07 | -68.19 |
| 2010-01-06 | -69.52 |
| 2010-01-05 | -68.99 |
| 2010-01-04 | -69.25 |
| 2009-12-31 | -69.25 |
| 2009-12-30 | -69.52 |
| 2009-12-29 | -68.99 |
| 2009-12-28 | -67.93 |
| 2009-12-24 | -67.66 |
| 2009-12-23 | -68.72 |
| 2009-12-22 | -68.72 |
| 2009-12-21 | -68.72 |
| 2009-12-18 | -68.72 |
| 2009-12-17 | -68.72 |
| 2009-12-16 | -68.72 |
| 2009-12-15 | -68.72 |
| 2009-12-14 | -68.72 |
| 2009-12-11 | -68.46 |
| 2009-12-10 | -69.25 |
| 2009-12-09 | -68.99 |
| 2009-12-08 | -68.46 |
| 2009-12-07 | -68.72 |
| 2009-12-04 | -68.99 |
| 2009-12-03 | -68.72 |
| 2009-12-02 | -68.46 |
| 2009-12-01 | -68.46 |
| 2009-11-30 | -68.46 |
| 2009-11-27 | -68.99 |
| 2009-11-26 | -68.72 |
| 2009-11-25 | -67.93 |
| 2009-11-24 | -68.46 |
| 2009-11-23 | -68.19 |
| 2009-11-20 | -68.19 |
| 2009-11-19 | -68.99 |
| 2009-11-18 | -68.19 |
| 2009-11-17 | -67.13 |
| 2009-11-16 | -67.66 |
| 2009-11-13 | -67.93 |
| 2009-11-12 | -68.72 |
| 2009-11-11 | -68.99 |
| 2009-11-10 | -69.52 |
| 2009-11-09 | -68.19 |
| 2009-11-06 | -68.46 |
| 2009-11-05 | -68.72 |
| 2009-11-04 | -69.78 |
| 2009-11-03 | -69.52 |
| 2009-11-02 | -68.46 |
| 2009-10-30 | -69.78 |
| 2009-10-29 | -69.52 |
| 2009-10-28 | -68.46 |
| 2009-10-27 | -68.72 |
| 2009-10-23 | -68.72 |
| 2009-10-22 | -68.99 |
| 2009-10-21 | -68.72 |
| 2009-10-20 | -69.78 |
| 2009-10-19 | -69.78 |
| 2009-10-16 | -69.78 |
| 2009-10-15 | -69.25 |
| 2009-10-14 | -70.31 |
| 2009-10-13 | -67.93 |
| 2009-10-12 | -67.93 |
| 2009-10-09 | -67.93 |
| 2009-10-08 | -68.19 |
| 2009-10-07 | -67.93 |
| 2009-10-06 | -67.66 |
| 2009-10-05 | -67.40 |
| 2009-10-02 | -66.87 |
| 2009-09-30 | -66.60 |
| 2009-09-29 | -67.40 |
| 2009-09-28 | -69.25 |
| 2009-09-25 | -67.66 |
| 2009-09-24 | -66.60 |
| 2009-09-23 | -66.34 |
| 2009-09-22 | -68.19 |
| 2009-09-21 | -68.72 |
| 2009-09-18 | -70.05 |
| 2009-09-17 | -70.31 |
| 2009-09-16 | -72.17 |
| 2009-09-15 | -72.96 |
| 2009-09-14 | -72.70 |
| 2009-09-11 | -71.37 |
| 2009-09-10 | -71.37 |
| 2009-09-09 | -72.17 |
| 2009-09-08 | -71.90 |
| 2009-09-07 | -71.37 |
| 2009-09-04 | -71.90 |
| 2009-09-03 | -71.11 |
| 2009-09-02 | -71.11 |
| 2009-09-01 | -71.37 |
| 2009-08-31 | -71.37 |
| 2009-08-28 | -69.78 |
| 2009-08-27 | -69.78 |
| 2009-08-26 | -69.52 |
| 2009-08-25 | -69.25 |
| 2009-08-24 | -70.31 |
| 2009-08-21 | -70.31 |
| 2009-08-20 | -69.78 |
| 2009-08-19 | -71.37 |
| 2009-08-18 | -70.31 |
| 2009-08-17 | -69.52 |
| 2009-08-14 | -68.72 |
| 2009-08-13 | -68.99 |
| 2009-08-12 | -69.25 |
| 2009-08-11 | -69.25 |
| 2009-08-10 | -68.99 |
| 2009-08-07 | -69.25 |
| 2009-08-06 | -69.25 |
| 2009-08-05 | -68.72 |
| 2009-08-04 | -66.60 |
| 2009-08-03 | -67.40 |
| 2009-07-31 | -69.25 |
| 2009-07-30 | -68.72 |
| 2009-07-29 | -68.72 |
| 2009-07-28 | -69.25 |
| 2009-07-27 | -70.05 |
| 2009-07-24 | -68.72 |
| 2009-07-23 | -68.99 |
| 2009-07-22 | -69.25 |
| 2009-07-21 | -67.13 |
| 2009-07-20 | -67.66 |
| 2009-07-17 | -69.25 |
| 2009-07-16 | -67.66 |
| 2009-07-15 | -69.52 |
| 2009-07-14 | -70.58 |
| 2009-07-13 | -69.78 |
| 2009-07-10 | -70.31 |
| 2009-07-09 | -68.72 |
| 2009-07-08 | -71.64 |
| 2009-07-07 | -70.58 |
| 2009-07-06 | -68.99 |
| 2009-07-03 | -70.31 |
| 2009-07-02 | -70.84 |
| 2009-06-30 | -68.46 |
| 2009-06-29 | -67.40 |
| 2009-06-26 | -67.13 |
| 2009-06-25 | -68.19 |
| 2009-06-24 | -67.93 |
| 2009-06-23 | -68.72 |
| 2009-06-22 | -67.66 |
| 2009-06-19 | -67.66 |
| 2009-06-18 | -66.60 |
| 2009-06-17 | -67.13 |
| 2009-06-16 | -66.60 |
| 2009-06-15 | -66.07 |
| 2009-06-12 | -65.01 |
| 2009-06-11 | -65.01 |
| 2009-06-10 | -64.48 |
| 2009-06-09 | -64.75 |
| 2009-06-08 | -65.01 |
| 2009-06-05 | -67.93 |
| 2009-06-04 | -66.07 |
| 2009-06-03 | -65.81 |
| 2009-06-02 | -66.60 |
| 2009-06-01 | -66.60 |
| 2009-05-29 | -69.52 |
| 2009-05-27 | -71.37 |
| 2009-05-26 | -72.17 |
| 2009-05-25 | -72.17 |
| 2009-05-22 | -73.49 |
| 2009-05-21 | -72.17 |
| 2009-05-20 | -72.96 |
| 2009-05-19 | -73.49 |
| 2009-05-18 | -72.43 |
| 2009-05-15 | -74.55 |
| 2009-05-14 | -77.20 |
| 2009-05-13 | -76.94 |
| 2009-05-12 | -78.53 |
| 2009-05-11 | -78.00 |
| 2009-05-08 | -79.59 |
| 2009-05-07 | -81.98 |
| 2009-05-06 | -82.77 |
| 2009-05-05 | -83.30 |
| 2009-05-04 | -83.30 |
| 2009-04-30 | -83.30 |
| 2009-04-29 | -83.83 |
| 2009-04-28 | -83.30 |
| 2009-04-27 | -83.30 |
| 2009-04-24 | -83.04 |
| 2009-04-23 | -83.30 |
| 2009-04-22 | -83.04 |
| 2009-04-21 | -83.04 |
| 2009-04-20 | -81.98 |
| 2009-04-17 | -82.77 |
| 2009-04-16 | -82.77 |
| 2009-04-15 | -82.24 |
| 2009-04-14 | -81.98 |
| 2009-04-09 | -81.71 |
| 2009-04-08 | -81.98 |
| 2009-04-07 | -81.45 |
| 2009-04-06 | -81.45 |
| 2009-04-03 | -83.30 |
| 2009-04-02 | -85.42 |
| 2009-04-01 | -87.28 |
| 2009-03-31 | -87.28 |
| 2009-03-30 | -88.87 |
| 2009-03-27 | -87.67 |
| 2009-03-26 | -87.01 |
| 2009-03-25 | -87.81 |
| 2009-03-24 | -87.41 |
| 2009-03-23 | -87.94 |
| 2009-03-20 | -88.07 |
| 2009-03-19 | -88.73 |
| 2009-03-18 | -87.28 |
| 2009-03-17 | -86.75 |
| 2009-03-16 | -85.42 |
| 2009-03-13 | -85.42 |
| 2009-03-12 | -84.10 |
| 2009-03-11 | -84.76 |
| 2009-03-10 | -84.76 |
| 2009-03-09 | -84.10 |
| 2009-03-06 | -83.43 |
| 2009-03-05 | -82.77 |
| 2009-03-04 | -82.77 |
| 2009-03-03 | -82.11 |
| 2009-03-02 | -81.45 |
| 2009-02-27 | -80.78 |
| 2009-02-26 | -80.12 |
| 2009-02-25 | -80.12 |
| 2009-02-24 | -80.12 |
| 2009-02-23 | -79.46 |
| 2009-02-20 | -78.79 |
| 2009-02-19 | -78.79 |
| 2009-02-18 | -78.79 |
| 2009-02-17 | -78.79 |
| 2009-02-16 | -78.13 |
| 2009-02-13 | -78.79 |
| 2009-02-12 | -77.47 |
| 2009-02-11 | -76.81 |
| 2009-02-10 | -78.79 |
| 2009-02-09 | -79.46 |
| 2009-02-06 | -78.79 |
| 2009-02-05 | -77.47 |
| 2009-02-04 | -76.14 |
| 2009-02-03 | -77.47 |
| 2009-02-02 | -76.81 |
| 2009-01-30 | -74.82 |
| 2009-01-29 | -75.48 |
| 2009-01-23 | -74.16 |
| 2009-01-22 | -72.83 |
| 2009-01-21 | -73.49 |
| 2009-01-20 | -72.83 |
| 2009-01-19 | -74.16 |
| 2009-01-16 | -74.16 |
| 2009-01-15 | -74.82 |
| 2009-01-14 | -74.82 |
| 2009-01-13 | -75.48 |
| 2009-01-12 | -74.16 |
| 2009-01-09 | -74.16 |
| 2009-01-08 | -72.83 |
| 2009-01-07 | -70.18 |
| 2009-01-06 | -72.83 |
| 2009-01-05 | -72.83 |
| 2009-01-02 | -72.83 |
| 2008-12-31 | -72.83 |
| 2008-12-30 | -72.83 |
| 2008-12-29 | -74.16 |
| 2008-12-24 | -77.47 |
| 2008-12-23 | -73.49 |
| 2008-12-22 | -72.17 |
| 2008-12-19 | -73.49 |
| 2008-12-18 | -73.49 |
| 2008-12-17 | -72.83 |
| 2008-12-16 | -74.16 |
| 2008-12-15 | -72.83 |
| 2008-12-12 | -74.16 |
| 2008-12-11 | -72.83 |
| 2008-12-10 | -72.83 |
| 2008-12-09 | -74.16 |
| 2008-12-08 | -72.83 |
| 2008-12-05 | -72.17 |
| 2008-12-04 | -74.16 |
| 2008-12-03 | -73.49 |
| 2008-12-02 | -72.83 |
| 2008-12-01 | -76.14 |
| 2008-11-28 | -75.48 |
| 2008-11-27 | -76.81 |
| 2008-11-26 | -75.48 |
| 2008-11-25 | -76.14 |
| 2008-11-24 | -73.49 |
| 2008-11-21 | -74.82 |
| 2008-11-20 | -73.49 |
| 2008-11-19 | -72.17 |
| 2008-11-18 | -73.49 |
| 2008-11-17 | -74.16 |
| 2008-11-14 | -73.49 |
| 2008-11-13 | -70.18 |
| 2008-11-12 | -68.85 |
| 2008-11-11 | -68.19 |
| 2008-11-10 | -71.51 |
| 2008-11-07 | -72.17 |
| 2008-11-06 | -72.17 |
| 2008-11-05 | -73.49 |
| 2008-11-04 | -73.49 |
| 2008-11-03 | -73.49 |
| 2008-10-31 | -73.49 |
| 2008-10-30 | -73.49 |
| 2008-10-29 | -75.48 |
| 2008-10-28 | -73.49 |
| 2008-10-27 | -76.81 |
| 2008-10-24 | -76.81 |
| 2008-10-23 | -74.82 |
| 2008-10-22 | -74.82 |
| 2008-10-21 | -72.83 |
| 2008-10-20 | -72.17 |
| 2008-10-17 | -72.83 |
| 2008-10-16 | -71.51 |
| 2008-10-15 | -71.51 |
| 2008-10-14 | -70.18 |
| 2008-10-13 | -68.85 |
| 2008-10-10 | -70.18 |
| 2008-10-09 | -63.55 |
| 2008-10-08 | -64.88 |
| 2008-10-06 | -61.57 |
| 2008-10-03 | -61.57 |
| 2008-10-02 | -62.23 |
| 2008-09-30 | -60.24 |
| 2008-09-29 | -64.22 |
| 2008-09-26 | -62.89 |
| 2008-09-25 | -66.20 |
| 2008-09-24 | -66.87 |
| 2008-09-23 | -66.87 |
| 2008-09-22 | -66.87 |
| 2008-09-19 | -67.53 |
| 2008-09-18 | -72.83 |
| 2008-09-17 | -73.49 |
| 2008-09-16 | -72.83 |
| 2008-09-12 | -70.18 |
| 2008-09-11 | -71.51 |
| 2008-09-10 | -68.85 |
| 2008-09-09 | -68.19 |
| 2008-09-08 | -68.19 |
| 2008-09-05 | -68.19 |
| 2008-09-04 | -68.19 |
| 2008-09-03 | -68.85 |
| 2008-09-02 | -68.85 |
| 2008-09-01 | -67.53 |
| 2008-08-29 | -66.87 |
| 2008-08-28 | -66.87 |
| 2008-08-27 | -66.20 |
| 2008-08-26 | -68.19 |
| 2008-08-25 | -68.19 |
| 2008-08-21 | -66.87 |
| 2008-08-20 | -66.87 |
| 2008-08-19 | -69.52 |
| 2008-08-18 | -68.85 |
| 2008-08-15 | -66.87 |
| 2008-08-14 | -66.87 |
| 2008-08-13 | -66.87 |
| 2008-08-12 | -66.87 |
| 2008-08-11 | -66.20 |
| 2008-08-08 | -66.87 |
| 2008-08-07 | -64.22 |
| 2008-08-05 | -57.59 |
| 2008-08-04 | -58.25 |
| 2008-08-01 | -48.97 |
| 2008-07-31 | -40.36 |
| 2008-07-30 | -43.67 |
| 2008-07-29 | -45.66 |
| 2008-07-28 | -29.76 |
| 2008-07-25 | -8.55 |
| 2008-07-24 | -6.56 |
| 2008-07-23 | -7.23 |
| 2008-07-22 | -8.55 |
| 2008-07-21 | -11.87 |
| 2008-07-18 | -12.53 |
| 2008-07-17 | -16.50 |
| 2008-07-16 | -16.50 |
| 2008-07-15 | -15.84 |
| 2008-07-14 | -14.52 |
| 2008-07-11 | -17.83 |
| 2008-07-10 | -18.49 |
| 2008-07-09 | -26.44 |
| 2008-07-08 | -32.41 |
| 2008-07-07 | -32.41 |
| 2008-07-04 | -34.40 |
| 2008-07-03 | -34.40 |
| 2008-07-02 | -43.67 |
| 2008-06-30 | -45.71 |
| 2008-06-27 | -46.94 |
| 2008-06-26 | -49.39 |
| 2008-06-25 | -49.80 |
| 2008-06-24 | -49.80 |
| 2008-06-23 | -47.76 |
| 2008-06-20 | -43.27 |
| 2008-06-19 | -42.86 |
| 2008-06-18 | -42.45 |
| 2008-06-17 | -42.86 |
| 2008-06-16 | -42.04 |
| 2008-06-13 | -42.04 |
| 2008-06-12 | -42.86 |
| 2008-06-11 | -40.82 |
| 2008-06-10 | -44.08 |
| 2008-06-06 | -23.27 |
| 2008-06-05 | -23.27 |
| 2008-06-04 | -23.27 |
| 2008-06-03 | -23.27 |
| 2008-06-02 | -23.27 |
| 2008-05-30 | -22.04 |
| 2008-05-29 | -21.63 |
| 2008-05-28 | -20.41 |
| 2008-05-27 | -20.00 |
| 2008-05-26 | -20.82 |
| 2008-05-23 | -18.37 |
| 2008-05-22 | -16.73 |
| 2008-05-21 | -12.24 |
| 2008-05-20 | -13.06 |
| 2008-05-19 | -11.02 |
| 2008-05-16 | -12.65 |
| 2008-05-15 | -13.06 |
| 2008-05-14 | -13.47 |
| 2008-05-13 | -10.20 |
| 2008-05-09 | -9.39 |
| 2008-05-08 | -9.39 |
| 2008-05-07 | -8.57 |
| 2008-05-06 | -0.41 |
| 2008-05-05 | 1.63 |
| 2008-05-02 | 4.08 |
| 2008-04-30 | 6.12 |
| 2008-04-29 | -3.67 |
| 2008-04-28 | -6.12 |
| 2008-04-25 | -5.71 |
| 2008-04-24 | -10.20 |
| 2008-04-23 | -12.65 |
| 2008-04-22 | -14.29 |
| 2008-04-21 | -14.29 |
| 2008-04-18 | -13.47 |
| 2008-04-17 | -13.47 |
| 2008-04-16 | -14.29 |
| 2008-04-15 | -10.20 |
| 2008-04-14 | -10.20 |
| 2008-04-11 | -10.20 |
| 2008-04-10 | -8.16 |
| 2008-04-09 | -12.24 |
| 2008-04-08 | -7.76 |
| 2008-04-07 | -8.16 |
| 2008-04-03 | -8.16 |
| 2008-04-02 | -6.12 |
| 2008-04-01 | -2.45 |
| 2008-03-31 | -2.86 |
| 2008-03-28 | -4.49 |
| 2008-03-27 | -2.04 |
| 2008-03-26 | -6.12 |
| 2008-03-25 | -0.41 |
| 2008-03-20 | -4.90 |
| 2008-03-19 | 0.82 |
| 2008-03-18 | -6.12 |
| 2008-03-17 | -4.08 |
| 2008-03-14 | 4.08 |
| 2008-03-13 | 8.16 |
| 2008-03-12 | 12.24 |
| 2008-03-11 | 14.29 |
| 2008-03-10 | 12.24 |
| 2008-03-07 | 10.20 |
| 2008-03-06 | 16.33 |
| 2008-03-05 | 18.37 |
| 2008-03-04 | 18.37 |
| 2008-03-03 | 18.37 |
| 2008-02-29 | 20.41 |
| 2008-02-28 | 22.45 |
| 2008-02-27 | 24.49 |
| 2008-02-26 | 18.37 |
| 2008-02-25 | 20.41 |
| 2008-02-22 | 18.37 |
| 2008-02-21 | 22.45 |
| 2008-02-20 | 22.45 |
| 2008-02-19 | 22.45 |
| 2008-02-18 | 22.45 |
| 2008-02-15 | 18.37 |
| 2008-02-14 | 18.37 |
| 2008-02-13 | 16.33 |
| 2008-02-12 | 20.41 |
| 2008-02-11 | 22.45 |
| 2008-02-06 | 18.37 |
| 2008-02-05 | 22.45 |
| 2008-02-04 | 22.45 |
| 2008-02-01 | 18.37 |
| 2008-01-31 | 22.45 |
| 2008-01-30 | 22.45 |
| 2008-01-29 | 22.45 |
| 2008-01-28 | 22.45 |
| 2008-01-25 | 28.57 |
| 2008-01-24 | 22.45 |
| 2008-01-23 | 24.49 |
| 2008-01-22 | 20.41 |
| 2008-01-21 | 36.73 |
| 2008-01-18 | 38.78 |
| 2008-01-17 | 40.82 |
| 2008-01-16 | 42.86 |
| 2008-01-15 | 53.06 |
| 2008-01-14 | 51.02 |
| 2008-01-11 | 55.10 |
| 2008-01-10 | 59.18 |
| 2008-01-09 | 53.06 |
| 2008-01-08 | 51.02 |
| 2008-01-07 | 53.06 |
| 2008-01-04 | 55.10 |
| 2008-01-03 | 57.14 |
| 2008-01-02 | 55.10 |
| 2007-12-31 | 55.10 |
| 2007-12-28 | 53.06 |
| 2007-12-27 | 51.02 |
| 2007-12-24 | 59.18 |
| 2007-12-21 | 57.14 |
| 2007-12-20 | 59.18 |
| 2007-12-19 | 59.18 |
| 2007-12-18 | 57.14 |
| 2007-12-17 | 57.14 |
| 2007-12-14 | 61.22 |
| 2007-12-13 | 61.22 |
| 2007-12-12 | 63.27 |
| 2007-12-11 | 65.31 |
| 2007-12-10 | 65.31 |
| 2007-12-07 | 63.27 |
| 2007-12-06 | 63.27 |
| 2007-12-05 | 65.31 |
| 2007-12-04 | 67.35 |
| 2007-12-03 | 67.35 |
| 2007-11-30 | 67.35 |
| 2007-11-29 | 67.35 |
| 2007-11-28 | 69.39 |
| 2007-11-27 | 73.47 |
| 2007-11-26 | 71.43 |
| 2007-11-23 | 67.35 |
| 2007-11-22 | 61.22 |
| 2007-11-21 | 71.43 |
| 2007-11-20 | 77.55 |
| 2007-11-19 | 79.59 |
| 2007-11-16 | 79.59 |
| 2007-11-15 | 81.63 |
| 2007-11-14 | 81.63 |
| 2007-11-13 | 73.47 |
| 2007-11-12 | 77.55 |
| 2007-11-09 | 79.59 |
| 2007-11-08 | 81.63 |
| 2007-11-07 | 81.63 |
| 2007-11-06 | 75.51 |
| 2007-11-05 | 75.51 |
| 2007-11-02 | 79.59 |
| 2007-11-01 | 83.67 |
| 2007-10-31 | 79.59 |
| 2007-10-30 | 79.59 |
| 2007-10-29 | 81.63 |
| 2007-10-26 | 83.67 |
| 2007-10-25 | 85.71 |
| 2007-10-24 | 81.63 |
| 2007-10-23 | 83.67 |
| 2007-10-22 | 77.55 |
| 2007-10-18 | 79.59 |
| 2007-10-17 | 75.51 |
| 2007-10-16 | 75.51 |
| 2007-10-15 | 67.35 |
| 2007-10-12 | 71.43 |
| 2007-10-11 | 73.47 |
| 2007-10-10 | 77.55 |
| 2007-10-09 | 79.59 |
| 2007-10-08 | 75.51 |
| 2007-10-05 | 77.55 |
| 2007-10-04 | 61.22 |
| 2007-10-03 | 59.18 |
| 2007-10-02 | 65.31 |
| 2007-09-28 | 61.22 |
| 2007-09-27 | 63.27 |
| 2007-09-25 | 67.35 |
| 2007-09-24 | 71.43 |
| 2007-09-21 | 77.55 |
| 2007-09-20 | 77.55 |
| 2007-09-19 | 81.63 |
| 2007-09-18 | 81.63 |
| 2007-09-17 | 73.47 |
| 2007-09-14 | 81.63 |
| 2007-09-13 | 81.63 |
| 2007-09-12 | 85.71 |
| 2007-09-11 | 83.67 |
| 2007-09-10 | 85.71 |
| 2007-09-07 | 89.80 |
| 2007-09-06 | 89.80 |
| 2007-09-05 | 93.88 |
| 2007-09-04 | 95.92 |
| 2007-09-03 | 97.96 |
| 2007-08-31 | 95.92 |
| 2007-08-30 | 95.92 |
| 2007-08-29 | 93.88 |
| 2007-08-28 | 104.08 |
| 2007-08-27 | 120.41 |
| 2007-08-24 | 97.96 |
| 2007-08-23 | 85.71 |
| 2007-08-22 | 61.22 |
| 2007-08-21 | 61.22 |
| 2007-08-20 | 67.35 |
| 2007-08-17 | 59.18 |
| 2007-08-16 | 69.39 |
| 2007-08-15 | 85.71 |
| 2007-08-14 | 89.80 |
| 2007-08-13 | 93.88 |
| 2007-08-10 | 85.71 |
| 2007-08-09 | 97.96 |
| 2007-08-08 | 93.88 |
| 2007-08-07 | 79.59 |
| 2007-08-06 | 108.16 |
| 2007-08-03 | 132.65 |
| 2007-08-02 | 140.82 |
| 2007-08-01 | 148.98 |
| 2007-07-31 | 165.31 |
| 2007-07-30 | 157.14 |
| 2007-07-27 | 157.14 |
| 2007-07-26 | 169.39 |
| 2007-07-25 | 173.47 |
| 2007-07-24 | 181.63 |
| 2007-07-23 | 169.39 |
| 2007-07-20 | 173.47 |
| 2007-07-19 | 173.47 |
| 2007-07-18 | 169.39 |
| 2007-07-17 | 185.71 |
| 2007-07-16 | 189.80 |
| 2007-07-13 | 197.96 |
| 2007-07-12 | 214.29 |
| 2007-07-11 | 185.71 |
| 2007-07-10 | 193.88 |
| 2007-07-09 | 177.55 |
| 2007-07-06 | 173.47 |
| 2007-07-05 | 148.98 |
| 2007-07-04 | 157.14 |
| 2007-07-03 | 169.39 |
| 2007-06-29 | 185.71 |
| 2007-06-28 | 185.71 |
| 2007-06-27 | 185.71 |
| 2007-06-26 | 185.71 |
| 2007-06-25 | 189.80 |
| 2007-06-22 | 189.80 |
| 2007-06-21 | 189.80 |
| 2007-06-20 | 197.96 |
| 2007-06-18 | 189.80 |
| 2007-06-15 | 206.12 |
| 2007-06-14 | 230.61 |
| 2007-06-13 | 185.71 |
| 2007-06-12 | 181.63 |
| 2007-06-11 | 185.71 |
| 2007-06-08 | 177.55 |
| 2007-06-07 | 177.55 |
| 2007-06-06 | 173.47 |
| 2007-06-05 | 177.55 |
| 2007-06-04 | 181.63 |
| 2007-06-01 | 193.88 |
| 2007-05-31 | 206.12 |
| 2007-05-30 | 185.71 |
| 2007-05-29 | 185.71 |
| 2007-05-28 | 181.63 |
| 2007-05-25 | 177.55 |
| 2007-05-23 | 185.71 |
| 2007-05-22 | 157.14 |
| 2007-05-21 | 148.98 |
| 2007-05-18 | 140.82 |
| 2007-05-17 | 148.98 |
| 2007-05-16 | 124.49 |
| 2007-05-15 | 91.84 |
| 2007-05-14 | 87.76 |
| 2007-05-11 | 87.76 |
| 2007-05-10 | 91.84 |
| 2007-05-09 | 83.67 |
| 2007-05-08 | 81.63 |
| 2007-05-07 | 87.76 |
| 2007-05-04 | 89.80 |
| 2007-05-03 | 85.71 |
| 2007-05-02 | 83.67 |
| 2007-04-30 | 85.71 |
| 2007-04-27 | 87.76 |
| 2007-04-26 | 91.84 |
| 2007-04-25 | 87.76 |
| 2007-04-24 | 95.92 |
| 2007-04-23 | 100.00 |
| 2007-04-20 | 100.00 |
| 2007-04-19 | 95.92 |
| 2007-04-18 | 95.92 |
| 2007-04-17 | 95.92 |
| 2007-04-16 | 104.08 |
| 2007-04-13 | 93.88 |
| 2007-04-12 | 81.63 |
| 2007-04-11 | 81.63 |
| 2007-04-10 | 79.59 |
| 2007-04-04 | 77.55 |
| 2007-04-03 | 77.55 |
| 2007-04-02 | 65.31 |
| 2007-03-30 | 67.35 |
| 2007-03-29 | 67.35 |
| 2007-03-28 | 67.35 |
| 2007-03-27 | 69.39 |
| 2007-03-26 | 63.27 |
| 2007-03-23 | 69.39 |
| 2007-03-22 | 69.39 |
| 2007-03-21 | 71.43 |
| 2007-03-20 | 71.43 |
| 2007-03-19 | 73.47 |
| 2007-03-16 | 75.51 |
| 2007-03-15 | 71.43 |
| 2007-03-14 | 65.31 |
| 2007-03-13 | 71.43 |
| 2007-03-12 | 75.51 |
| 2007-03-09 | 71.43 |
| 2007-03-08 | 75.51 |
| 2007-03-07 | 69.39 |
| 2007-03-06 | 75.51 |
| 2007-03-05 | 67.35 |
| 2007-03-02 | 85.71 |
| 2007-03-01 | 85.71 |
| 2007-02-28 | 85.71 |
| 2007-02-27 | 85.71 |
| 2007-02-26 | 87.76 |
| 2007-02-23 | 91.84 |
| 2007-02-22 | 95.92 |
| 2007-02-21 | 97.96 |
| 2007-02-16 | 97.96 |
| 2007-02-15 | 89.80 |
| 2007-02-14 | 89.80 |
| 2007-02-13 | 93.88 |
| 2007-02-12 | 95.92 |
| 2007-02-09 | 93.88 |
| 2007-02-08 | 91.84 |
| 2007-02-07 | 93.88 |
| 2007-02-06 | 93.88 |
| 2007-02-05 | 85.71 |
| 2007-02-02 | 85.71 |
| 2007-02-01 | 83.67 |
| 2007-01-31 | 83.67 |
| 2007-01-30 | 83.67 |
| 2007-01-29 | 83.67 |
| 2007-01-26 | 83.67 |
| 2007-01-25 | 83.67 |
| 2007-01-24 | 81.63 |
| 2007-01-23 | 79.59 |
| 2007-01-22 | 81.63 |
| 2007-01-19 | 73.47 |
| 2007-01-18 | 73.47 |
| 2007-01-17 | 71.43 |
| 2007-01-16 | 77.55 |
| 2007-01-15 | 79.59 |
| 2007-01-12 | 73.47 |
| 2007-01-11 | 73.47 |
| 2007-01-10 | 71.43 |
| 2007-01-09 | 69.39 |
| 2007-01-08 | 71.43 |
| 2007-01-05 | 75.51 |
| 2007-01-04 | 75.51 |
| 2007-01-03 | 73.47 |
| 2007-01-02 | 75.51 |
| 2006-12-29 | 83.67 |
| 2006-12-28 | 67.35 |
| 2006-12-27 | 69.39 |
| 2006-12-22 | 75.51 |
| 2006-12-21 | 81.63 |
| 2006-12-20 | 85.71 |
| 2006-12-19 | 73.47 |
| 2006-12-18 | 67.35 |
| 2006-12-15 | 75.51 |
| 2006-12-14 | 79.59 |
| 2006-12-13 | 83.67 |
| 2006-12-12 | 85.71 |
| 2006-12-11 | 89.80 |
| 2006-12-08 | 91.84 |
| 2006-12-07 | 104.08 |
| 2006-12-06 | 100.00 |
| 2006-12-05 | 97.96 |
| 2006-12-04 | 93.88 |
| 2006-12-01 | 87.76 |
| 2006-11-30 | 91.84 |
| 2006-11-29 | 89.80 |
| 2006-11-28 | 85.71 |
| 2006-11-27 | 95.92 |
| 2006-11-24 | 91.84 |
| 2006-11-23 | 85.71 |
| 2006-11-22 | 83.67 |
| 2006-11-21 | 87.76 |
| 2006-11-20 | 75.51 |
| 2006-11-17 | 71.43 |
| 2006-11-16 | 73.47 |
| 2006-11-15 | 73.47 |
| 2006-11-14 | 69.39 |
| 2006-11-13 | 69.39 |
| 2006-11-10 | 71.43 |
| 2006-11-09 | 63.27 |
| 2006-11-08 | 63.27 |
| 2006-11-07 | 63.27 |
| 2006-11-06 | 61.22 |
| 2006-11-03 | 69.39 |
| 2006-11-02 | 61.22 |
| 2006-11-01 | 57.14 |
| 2006-10-31 | 53.06 |
| 2006-10-27 | 51.02 |
| 2006-10-26 | 57.14 |
| 2006-10-25 | 65.31 |
| 2006-10-24 | 65.31 |
| 2006-10-23 | 59.18 |
| 2006-10-20 | 55.10 |
| 2006-10-19 | 51.02 |
| 2006-10-18 | 46.94 |
| 2006-10-17 | 46.94 |
| 2006-10-16 | 44.90 |
| 2006-10-13 | 44.90 |
| 2006-10-12 | 44.90 |
| 2006-10-11 | 44.90 |
| 2006-10-10 | 44.90 |
| 2006-10-09 | 44.90 |
| 2006-10-06 | 44.90 |
| 2006-10-05 | 38.78 |
| 2006-10-04 | 38.78 |
| 2006-10-03 | 38.78 |
| 2006-09-29 | 40.82 |
| 2006-09-28 | 40.82 |
| 2006-09-27 | 40.82 |
| 2006-09-26 | 40.82 |
| 2006-09-25 | 44.90 |
| 2006-09-22 | 40.82 |
| 2006-09-21 | 42.86 |
| 2006-09-20 | 42.86 |
| 2006-09-19 | 44.90 |
| 2006-09-18 | 51.02 |
| 2006-09-15 | 53.06 |
| 2006-09-14 | 57.14 |
| 2006-09-13 | 59.18 |
| 2006-09-12 | 61.22 |
| 2006-09-11 | 61.22 |
| 2006-09-08 | 65.31 |
| 2006-09-07 | 63.27 |
| 2006-09-06 | 65.31 |
| 2006-09-05 | 63.27 |
| 2006-09-04 | 63.27 |
| 2006-09-01 | 63.27 |
| 2006-08-31 | 59.18 |
| 2006-08-30 | 59.18 |
| 2006-08-29 | 63.27 |
| 2006-08-28 | 59.18 |
| 2006-08-25 | 59.18 |
| 2006-08-24 | 63.27 |
| 2006-08-23 | 63.27 |
| 2006-08-22 | 61.22 |
| 2006-08-21 | 61.22 |
| 2006-08-18 | 63.27 |
| 2006-08-17 | 61.22 |
| 2006-08-16 | 71.43 |
| 2006-08-15 | 79.59 |
| 2006-08-14 | 81.63 |
| 2006-08-11 | 83.67 |
| 2006-08-10 | 83.67 |
| 2006-08-09 | 83.67 |
| 2006-08-08 | 83.67 |
| 2006-08-07 | 85.71 |
| 2006-08-04 | 83.67 |
| 2006-08-03 | 89.80 |
| 2006-08-02 | 87.76 |
| 2006-08-01 | 87.76 |
| 2006-07-31 | 85.71 |
| 2006-07-28 | 81.63 |
| 2006-07-27 | 73.47 |
| 2006-07-26 | 93.88 |
| 2006-07-25 | 93.88 |
| 2006-07-24 | 93.88 |
| 2006-07-21 | 91.84 |
| 2006-07-20 | 93.88 |
| 2006-07-19 | 87.76 |
| 2006-07-18 | 95.92 |
| 2006-07-17 | 97.96 |
| 2006-07-14 | 97.96 |
| 2006-07-13 | 100.00 |
| 2006-07-12 | 104.08 |
| 2006-07-11 | 108.16 |
| 2006-07-10 | 100.00 |
| 2006-07-07 | 104.08 |
| 2006-07-06 | 104.08 |
| 2006-07-05 | 108.16 |
| 2006-07-04 | 108.16 |
| 2006-07-03 | 108.16 |
| 2006-06-30 | 112.24 |
| 2006-06-29 | 102.04 |
| 2006-06-28 | 108.16 |
| 2006-06-27 | 102.04 |
| 2006-06-26 | 95.92 |
| 2006-06-23 | 95.92 |
| 2006-06-22 | 100.00 |
| 2006-06-21 | 95.92 |
| 2006-06-20 | 108.16 |
| 2006-06-19 | 120.41 |
| 2006-06-16 | 120.41 |
| 2006-06-15 | 120.41 |
| 2006-06-14 | 136.73 |
| 2006-06-13 | 136.73 |
| 2006-06-12 | 144.90 |
| 2006-06-09 | 140.82 |
| 2006-06-08 | 144.90 |
| 2006-06-07 | 165.31 |
| 2006-06-06 | 153.06 |
| 2006-06-05 | 157.14 |
| 2006-06-02 | 153.06 |
| 2006-06-01 | 136.73 |
| 2006-05-30 | 140.82 |
| 2006-05-29 | 136.73 |
| 2006-05-26 | 132.65 |
| 2006-05-25 | 124.49 |
| 2006-05-24 | 132.65 |
| 2006-05-23 | 132.65 |
| 2006-05-22 | 136.73 |
| 2006-05-19 | 140.82 |
| 2006-05-18 | 140.82 |
| 2006-05-17 | 144.90 |
| 2006-05-16 | 144.90 |
| 2006-05-15 | 157.14 |
| 2006-05-12 | 153.06 |
| 2006-05-11 | 161.22 |
| 2006-05-10 | 161.22 |
| 2006-05-09 | 169.39 |
| 2006-05-08 | 169.39 |
| 2006-05-04 | 157.14 |
| 2006-05-03 | 157.14 |
| 2006-05-02 | 169.39 |
| 2006-04-28 | 165.31 |
| 2006-04-27 | 165.31 |
| 2006-04-26 | 165.31 |
| 2006-04-25 | 165.31 |
| 2006-04-24 | 165.31 |
| 2006-04-21 | 165.31 |
| 2006-04-20 | 165.31 |
| 2006-04-19 | 165.31 |
| 2006-04-18 | 165.31 |
| 2006-04-13 | 165.31 |
| 2006-04-12 | 161.22 |
| 2006-04-11 | 169.39 |
| 2006-04-10 | 185.71 |
| 2006-04-07 | 157.14 |
| 2006-04-06 | 144.90 |
| 2006-04-04 | 112.24 |
| 2006-04-03 | 104.08 |
| 2006-03-31 | 104.08 |
| 2006-03-30 | 104.08 |
| 2006-03-29 | 104.08 |
| 2006-03-28 | 102.04 |
| 2006-03-27 | 100.00 |
| 2006-03-24 | 104.08 |
| 2006-03-23 | 108.16 |
| 2006-03-22 | 108.16 |
| 2006-03-21 | 95.92 |
| 2006-03-20 | 108.16 |
| 2006-03-17 | 120.41 |
| 2006-03-16 | 120.41 |
| 2006-03-15 | 140.82 |
| 2006-03-14 | 120.41 |
| 2006-03-13 | 97.96 |
| 2006-03-10 | 79.59 |
| 2006-03-09 | 65.31 |
| 2006-03-08 | 63.27 |
| 2006-03-07 | 71.43 |
| 2006-03-06 | 77.55 |
| 2006-03-03 | 79.59 |
| 2006-03-02 | 79.59 |
| 2006-03-01 | 81.63 |
| 2006-02-28 | 79.59 |
| 2006-02-27 | 79.59 |
| 2006-02-24 | 79.59 |
| 2006-02-23 | 77.55 |
| 2006-02-22 | 79.59 |
| 2006-02-21 | 77.55 |
| 2006-02-20 | 83.67 |
| 2006-02-17 | 93.88 |
| 2006-02-16 | 89.80 |
| 2006-02-15 | 81.63 |
| 2006-02-14 | 73.47 |
| 2006-02-13 | 73.47 |
| 2006-02-10 | 75.51 |
| 2006-02-09 | 61.22 |
| 2006-02-08 | 69.39 |
| 2006-02-07 | 59.18 |
| 2006-02-06 | 59.18 |
| 2006-02-03 | 59.18 |
| 2006-02-02 | 59.18 |
| 2006-02-01 | 59.18 |
| 2006-01-27 | 55.10 |
| 2006-01-26 | 59.18 |
| 2006-01-25 | 61.22 |
| 2006-01-24 | 57.14 |
| 2006-01-23 | 53.06 |
| 2006-01-20 | 57.14 |
| 2006-01-19 | 59.18 |
| 2006-01-18 | 59.18 |
| 2006-01-17 | 59.18 |
| 2006-01-16 | 59.18 |
| 2006-01-13 | 57.14 |
| 2006-01-12 | 55.10 |
| 2006-01-11 | 55.10 |
| 2006-01-10 | 59.18 |
| 2006-01-09 | 63.27 |
| 2006-01-06 | 67.35 |
| 2006-01-05 | 55.10 |
| 2006-01-04 | 55.10 |
| 2006-01-03 | 48.98 |
| 2005-12-30 | 44.90 |
| 2005-12-29 | 48.98 |
| 2005-12-28 | 44.90 |
| 2005-12-23 | 42.86 |
| 2005-12-22 | 44.90 |
| 2005-12-21 | 36.73 |
| 2005-12-20 | 42.86 |
| 2005-12-19 | 40.82 |
| 2005-12-16 | 57.14 |
| 2005-12-15 | 59.18 |
| 2005-12-14 | 61.22 |
| 2005-12-13 | 61.22 |
| 2005-12-12 | 63.27 |
| 2005-12-09 | 61.22 |
| 2005-12-08 | 65.31 |
| 2005-12-07 | 63.27 |
| 2005-12-06 | 61.22 |
| 2005-12-05 | 63.27 |
| 2005-12-02 | 61.22 |
| 2005-12-01 | 59.18 |
| 2005-11-30 | 61.22 |
| 2005-11-29 | 63.27 |
| 2005-11-28 | 63.27 |
| 2005-11-25 | 61.22 |
| 2005-11-24 | 59.18 |
| 2005-11-23 | 61.22 |
| 2005-11-22 | 65.31 |
| 2005-11-21 | 61.22 |
| 2005-11-18 | 63.27 |
| 2005-11-17 | 63.27 |
| 2005-11-16 | 63.27 |
| 2005-11-15 | 65.31 |
| 2005-11-14 | 61.22 |
| 2005-11-11 | 65.31 |
| 2005-11-10 | 67.35 |
| 2005-11-09 | 65.31 |
| 2005-11-08 | 65.31 |
| 2005-11-07 | 67.35 |
| 2005-11-04 | 69.39 |
| 2005-11-03 | 69.39 |
| 2005-11-02 | 63.27 |
| 2005-11-01 | 69.39 |
| 2005-10-31 | 67.35 |
| 2005-10-28 | 69.39 |
| 2005-10-27 | 69.39 |
| 2005-10-26 | 75.51 |
| 2005-10-25 | 75.51 |
| 2005-10-24 | 69.39 |
| 2005-10-21 | 65.31 |
| 2005-10-20 | 59.18 |
| 2005-10-19 | 59.18 |
| 2005-10-18 | 65.31 |
| 2005-10-17 | 57.14 |
| 2005-10-14 | 51.02 |
| 2005-10-13 | 57.14 |
| 2005-10-12 | 53.06 |
| 2005-10-10 | 59.18 |
| 2005-10-07 | 59.18 |
| 2005-10-06 | 59.18 |
| 2005-10-05 | 59.18 |
| 2005-10-04 | 61.22 |
| 2005-10-03 | 63.27 |
| 2005-09-30 | 61.22 |
| 2005-09-29 | 63.27 |
| 2005-09-28 | 75.51 |
| 2005-09-27 | 69.39 |
| 2005-09-26 | 61.22 |
| 2005-09-23 | 57.14 |
| 2005-09-22 | 59.18 |
| 2005-09-21 | 61.22 |
| 2005-09-20 | 61.22 |
| 2005-09-16 | 57.14 |
| 2005-09-15 | 61.22 |
| 2005-09-14 | 55.10 |
| 2005-09-13 | 57.14 |
| 2005-09-12 | 63.27 |
| 2005-09-09 | 71.43 |
| 2005-09-08 | 73.47 |
| 2005-09-07 | 69.39 |
| 2005-09-06 | 73.47 |
| 2005-09-05 | 83.67 |
| 2005-09-02 | 65.31 |
| 2005-09-01 | 61.22 |
| 2005-08-31 | 59.18 |
| 2005-08-30 | 63.27 |
| 2005-08-29 | 61.22 |
| 2005-08-26 | 61.22 |
| 2005-08-25 | 59.18 |
| 2005-08-24 | 65.31 |
| 2005-08-23 | 63.27 |
| 2005-08-22 | 61.22 |
| 2005-08-19 | 59.18 |
| 2005-08-18 | 59.18 |
| 2005-08-17 | 71.43 |
| 2005-08-16 | 73.47 |
| 2005-08-15 | 65.31 |
| 2005-08-12 | 63.27 |
| 2005-08-11 | 59.18 |
| 2005-08-10 | 57.14 |
| 2005-08-09 | 48.98 |
| 2005-08-08 | 55.10 |
| 2005-08-05 | 59.18 |
| 2005-08-04 | 59.18 |
| 2005-08-03 | 42.86 |
| 2005-08-02 | 42.86 |
| 2005-08-01 | 36.73 |
| 2005-07-29 | 36.73 |
| 2005-07-28 | 38.78 |
| 2005-07-27 | 46.94 |
| 2005-07-26 | 28.57 |
| 2005-07-25 | 36.73 |
| 2005-07-22 | 38.78 |
| 2005-07-21 | 28.57 |
| 2005-07-20 | 28.57 |
| 2005-07-19 | 28.57 |
| 2005-07-18 | 30.61 |
| 2005-07-15 | 40.82 |
| 2005-07-14 | 40.82 |
| 2005-07-13 | 32.65 |
| 2005-07-12 | 32.65 |
| 2005-07-11 | 34.69 |
| 2005-07-08 | 18.37 |
| 2005-07-07 | 14.29 |
| 2005-07-06 | 32.65 |
| 2005-07-05 | 42.86 |
| 2005-07-04 | 48.98 |
| 2005-06-30 | 53.06 |
| 2005-06-29 | 55.10 |
| 2005-06-28 | 57.14 |
| 2005-06-27 | 63.27 |
| 2005-06-24 | 63.27 |
| 2005-06-23 | 57.14 |
| 2005-06-22 | 61.22 |
| 2005-06-21 | 63.27 |
| 2005-06-20 | 67.35 |
| 2005-06-17 | 67.35 |
| 2005-06-16 | 63.27 |
| 2005-06-15 | 65.31 |
| 2005-06-14 | 67.35 |
| 2005-06-13 | 71.43 |
| 2005-06-10 | 69.39 |
| 2005-06-09 | 71.43 |
| 2005-06-08 | 71.43 |
| 2005-06-07 | 77.55 |
| 2005-06-06 | 71.43 |
| 2005-06-03 | 65.31 |
| 2005-06-02 | 67.35 |
| 2005-06-01 | 65.31 |
| 2005-05-31 | 67.35 |
| 2005-05-30 | 69.39 |
| 2005-05-27 | 69.39 |
| 2005-05-26 | 71.43 |
| 2005-05-25 | 69.39 |
| 2005-05-24 | 75.51 |
| 2005-05-23 | 83.67 |
| 2005-05-20 | 83.67 |
| 2005-05-19 | 73.47 |
| 2005-05-18 | 71.43 |
| 2005-05-17 | 67.35 |
| 2005-05-13 | 71.43 |
| 2005-05-12 | 67.35 |
| 2005-05-11 | 71.43 |
| 2005-05-10 | 79.59 |
| 2005-05-09 | 83.67 |
| 2005-05-06 | 89.80 |
| 2005-05-05 | 75.51 |
| 2005-05-04 | 79.59 |
| 2005-05-03 | 77.55 |
| 2005-04-29 | 69.39 |
| 2005-04-28 | 77.55 |
| 2005-04-27 | 81.63 |
| 2005-04-26 | 85.71 |
| 2005-04-25 | 93.88 |
| 2005-04-22 | 102.04 |
| 2005-04-21 | 91.84 |
| 2005-04-20 | 65.31 |
| 2005-04-19 | 65.31 |
| 2005-04-18 | 65.31 |
| 2005-04-15 | 65.31 |
| 2005-04-14 | 65.31 |
| 2005-04-13 | 65.31 |
| 2005-04-12 | 65.31 |
| 2005-04-11 | 65.31 |
| 2005-04-08 | 65.31 |
| 2005-04-07 | 65.31 |
| 2005-04-06 | 65.31 |
| 2005-04-04 | 65.31 |
| 2005-04-01 | 65.31 |
| 2005-03-31 | 65.31 |
| 2005-03-30 | 65.31 |
| 2005-03-29 | 65.31 |
| 2005-03-24 | 65.31 |
| 2005-03-23 | 55.10 |
| 2005-03-22 | 59.18 |
| 2005-03-21 | 61.22 |
| 2005-03-18 | 75.51 |
| 2005-03-17 | 81.63 |
| 2005-03-16 | 83.67 |
| 2005-03-15 | 81.63 |
| 2005-03-14 | 79.59 |
| 2005-03-11 | 87.76 |
| 2005-03-10 | 83.67 |
| 2005-03-09 | 87.76 |
| 2005-03-08 | 91.84 |
| 2005-03-07 | 83.67 |
| 2005-03-04 | 108.16 |
| 2005-03-03 | 140.82 |
| 2005-03-02 | 97.96 |
| 2005-03-01 | 112.24 |
| 2005-02-28 | 148.98 |
| 2005-02-25 | 169.39 |
| 2005-02-24 | 193.88 |
| 2005-02-23 | 222.45 |
| 2005-02-22 | 226.53 |
| 2005-02-21 | 218.37 |
| 2005-02-18 | 246.94 |
| 2005-02-17 | 226.53 |
| 2005-02-16 | 214.29 |
| 2005-02-15 | 218.37 |
| 2005-02-14 | 251.02 |
| 2005-02-08 | 259.18 |
| 2005-02-07 | 238.78 |
| 2005-02-04 | 222.45 |
| 2005-02-03 | 214.29 |
| 2005-02-02 | 226.53 |
| 2005-02-01 | 226.53 |
| 2005-01-31 | 283.67 |
| 2005-01-28 | 328.57 |
| 2005-01-27 | 324.49 |
| 2005-01-26 | 304.08 |
| 2005-01-25 | 365.31 |
| 2005-01-24 | 377.55 |
| 2005-01-21 | 446.94 |
| 2005-01-20 | 357.14 |
| 2005-01-19 | 369.39 |
| 2005-01-18 | 377.55 |
| 2005-01-17 | 393.88 |
| 2005-01-14 | 389.80 |
| 2005-01-13 | 328.57 |
| 2005-01-12 | 279.59 |
| 2005-01-11 | 263.27 |
| 2005-01-10 | 414.29 |
| 2005-01-07 | 446.94 |
| 2005-01-06 | 736.73 |
| 2005-01-05 | 687.76 |
| 2005-01-04 | 818.37 |
| 2005-01-03 | 708.16 |
| 2004-12-31 | 520.41 |
| 2004-12-30 | 589.80 |
| 2004-12-29 | 328.57 |
| 2004-12-28 | 308.16 |
| 2004-12-24 | 308.16 |
| 2004-12-23 | 308.16 |
| 2004-12-22 | 218.37 |
| 2004-12-21 | 157.14 |
| 2004-12-20 | 185.71 |
| 2004-12-17 | 148.98 |
| 2004-12-16 | 148.98 |
| 2004-12-15 | 144.90 |
| 2004-12-14 | 144.90 |
| 2004-12-13 | 144.90 |
| 2004-12-10 | 87.76 |
| 2004-12-09 | 55.10 |
| 2004-12-08 | 55.10 |
| 2004-12-07 | 59.18 |
| 2004-12-06 | 59.18 |
| 2004-12-03 | 59.18 |
| 2004-12-02 | 51.02 |
| 2004-12-01 | 51.02 |
| 2004-11-30 | 51.02 |
| 2004-11-29 | 26.53 |
| 2004-11-26 | 51.02 |
| 2004-11-25 | 57.14 |
| 2004-11-24 | 59.18 |
| 2004-11-23 | 51.02 |
| 2004-11-22 | 51.02 |
| 2004-11-19 | 38.78 |
| 2004-11-18 | 26.53 |
| 2004-11-17 | 22.45 |
| 2004-11-16 | 22.45 |
| 2004-11-15 | 22.45 |
| 2004-11-12 | 22.45 |
| 2004-11-11 | 6.12 |
| 2004-11-10 | 26.53 |
| 2004-11-09 | 26.53 |
| 2004-11-08 | 22.45 |
| 2004-11-05 | 22.45 |
| 2004-11-04 | 22.45 |
| 2004-11-03 | 22.45 |
| 2004-11-02 | 22.45 |
| 2004-11-01 | 22.45 |
| 2004-10-29 | 22.45 |
| 2004-10-28 | 22.45 |
| 2004-10-27 | 22.45 |
| 2004-10-26 | 24.49 |
| 2004-10-25 | 22.45 |
| 2004-10-21 | 24.49 |
| 2004-10-20 | 18.37 |
| 2004-10-19 | 20.41 |
| 2004-10-18 | 20.41 |
| 2004-10-15 | 20.41 |
| 2004-10-14 | 20.41 |
| 2004-10-13 | 2.04 |
| 2004-10-12 | 2.04 |
| 2004-10-11 | 2.04 |
| 2004-10-08 | 10.20 |
| 2004-10-07 | 2.04 |
| 2004-10-06 | 2.04 |
| 2004-10-05 | 14.29 |
| 2004-10-04 | 14.29 |
| 2004-09-30 | 14.29 |
| 2004-09-28 | 14.29 |
| 2004-09-27 | 14.29 |
| 2004-09-24 | 14.29 |
| 2004-09-23 | 14.29 |
| 2004-09-22 | 14.29 |
| 2004-09-21 | 14.29 |
| 2004-09-20 | 14.29 |
| 2004-09-17 | 14.29 |
| 2004-09-16 | 14.29 |
| 2004-09-15 | 14.29 |
| 2004-09-14 | 22.45 |
| 2004-09-13 | 14.29 |
| 2004-09-10 | 14.29 |
| 2004-09-09 | 14.29 |
| 2004-09-08 | 14.29 |
| 2004-09-07 | 14.29 |
| 2004-09-06 | 14.29 |
| 2004-09-03 | 14.29 |
| 2004-09-02 | 14.29 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | -2.86 |
| 2004-08-27 | -4.08 |
| 2004-08-26 | -5.71 |
| 2004-08-25 | -5.71 |
| 2004-08-24 | -5.71 |
| 2004-08-23 | -6.12 |
| 2004-08-20 | 10.20 |
| 2004-08-19 | 10.20 |
| 2004-08-18 | 10.20 |
| 2004-08-17 | 10.20 |
| 2004-08-16 | 10.20 |
| 2004-08-13 | 10.20 |
| 2004-08-12 | 10.20 |
| 2004-08-11 | 10.20 |
| 2004-08-10 | 10.20 |
| 2004-08-09 | 10.20 |
| 2004-08-06 | 10.20 |
| 2004-08-05 | 10.20 |
| 2004-08-04 | 10.20 |
| 2004-08-03 | 10.20 |
| 2004-08-02 | 4.08 |
| 2004-07-30 | -10.20 |
| 2004-07-29 | -2.04 |
| 2004-07-28 | -10.20 |
| 2004-07-27 | -10.20 |
| 2004-07-26 | -10.20 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy