Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-10-02 | -47.28 |
| 2025-09-30 | -46.13 |
| 2025-09-29 | -47.28 |
| 2025-09-26 | -48.05 |
| 2025-09-25 | -47.28 |
| 2025-09-24 | -47.28 |
| 2025-09-23 | -46.90 |
| 2025-09-22 | -46.90 |
| 2025-09-19 | -46.13 |
| 2025-09-18 | -45.74 |
| 2025-09-17 | -44.20 |
| 2025-09-16 | -45.36 |
| 2025-09-15 | -43.43 |
| 2025-09-12 | -43.05 |
| 2025-09-11 | -43.05 |
| 2025-09-10 | -43.43 |
| 2025-09-09 | -43.05 |
| 2025-09-08 | -43.43 |
| 2025-09-05 | -45.74 |
| 2025-09-04 | -46.90 |
| 2025-09-03 | -45.74 |
| 2025-09-02 | -47.67 |
| 2025-09-01 | -46.51 |
| 2025-08-29 | -45.74 |
| 2025-08-28 | -46.13 |
| 2025-08-27 | -46.51 |
| 2025-08-26 | -46.13 |
| 2025-08-25 | -46.13 |
| 2025-08-22 | -45.36 |
| 2025-08-21 | -46.13 |
| 2025-08-20 | -46.51 |
| 2025-08-19 | -46.90 |
| 2025-08-18 | -45.36 |
| 2025-08-15 | -44.20 |
| 2025-08-14 | -43.82 |
| 2025-08-13 | -43.82 |
| 2025-08-12 | -43.43 |
| 2025-08-11 | -44.20 |
| 2025-08-08 | -44.20 |
| 2025-08-07 | -44.97 |
| 2025-08-06 | -44.97 |
| 2025-08-05 | -44.97 |
| 2025-08-04 | -44.59 |
| 2025-08-01 | -44.97 |
| 2025-07-31 | -45.36 |
| 2025-07-30 | -43.05 |
| 2025-07-29 | -42.67 |
| 2025-07-28 | -42.67 |
| 2025-07-25 | -42.28 |
| 2025-07-24 | -43.82 |
| 2025-07-23 | -43.82 |
| 2025-07-22 | -41.90 |
| 2025-07-21 | -43.43 |
| 2025-07-18 | -45.36 |
| 2025-07-17 | -46.13 |
| 2025-07-16 | -44.97 |
| 2025-07-15 | -44.97 |
| 2025-07-14 | -45.74 |
| 2025-07-11 | -47.28 |
| 2025-07-10 | -46.51 |
| 2025-07-09 | -50.36 |
| 2025-07-08 | -50.36 |
| 2025-07-07 | -50.92 |
| 2025-07-04 | -50.55 |
| 2025-07-03 | -49.79 |
| 2025-07-02 | -50.55 |
| 2025-06-30 | -51.68 |
| 2025-06-27 | -50.55 |
| 2025-06-26 | -50.55 |
| 2025-06-25 | -51.30 |
| 2025-06-24 | -49.79 |
| 2025-06-23 | -50.17 |
| 2025-06-20 | -52.06 |
| 2025-06-19 | -51.30 |
| 2025-06-18 | -50.55 |
| 2025-06-17 | -50.92 |
| 2025-06-16 | -50.17 |
| 2025-06-13 | -49.41 |
| 2025-06-12 | -50.81 |
| 2025-06-11 | -51.54 |
| 2025-06-10 | -52.26 |
| 2025-06-09 | -52.98 |
| 2025-06-06 | -53.35 |
| 2025-06-05 | -53.71 |
| 2025-06-04 | -53.71 |
| 2025-06-03 | -53.71 |
| 2025-06-02 | -53.71 |
| 2025-05-30 | -53.71 |
| 2025-05-29 | -52.98 |
| 2025-05-28 | -51.90 |
| 2025-05-27 | -51.54 |
| 2025-05-26 | -54.07 |
| 2025-05-23 | -55.15 |
| 2025-05-22 | -56.60 |
| 2025-05-21 | -56.60 |
| 2025-05-20 | -55.88 |
| 2025-05-19 | -55.52 |
| 2025-05-16 | -56.60 |
| 2025-05-15 | -56.96 |
| 2025-05-14 | -55.88 |
| 2025-05-13 | -57.69 |
| 2025-05-12 | -57.69 |
| 2025-05-09 | -58.77 |
| 2025-05-08 | -58.41 |
| 2025-05-07 | -58.05 |
| 2025-05-06 | -58.77 |
| 2025-05-02 | -59.13 |
| 2025-04-30 | -57.69 |
| 2025-04-29 | -57.69 |
| 2025-04-28 | -56.60 |
| 2025-04-25 | -56.60 |
| 2025-04-24 | -57.69 |
| 2025-04-23 | -56.96 |
| 2025-04-22 | -58.05 |
| 2025-04-17 | -58.77 |
| 2025-04-16 | -58.41 |
| 2025-04-15 | -57.32 |
| 2025-04-14 | -56.96 |
| 2025-04-11 | -58.05 |
| 2025-04-10 | -57.69 |
| 2025-04-09 | -58.05 |
| 2025-04-08 | -57.69 |
| 2025-04-07 | -58.41 |
| 2025-04-03 | -54.43 |
| 2025-04-02 | -54.79 |
| 2025-04-01 | -54.79 |
| 2025-03-31 | -54.43 |
| 2025-03-28 | -57.32 |
| 2025-03-27 | -57.69 |
| 2025-03-26 | -57.69 |
| 2025-03-25 | -59.13 |
| 2025-03-24 | -59.13 |
| 2025-03-21 | -60.58 |
| 2025-03-20 | -58.77 |
| 2025-03-19 | -59.86 |
| 2025-03-18 | -60.58 |
| 2025-03-17 | -60.58 |
| 2025-03-14 | -60.94 |
| 2025-03-13 | -62.39 |
| 2025-03-12 | -62.03 |
| 2025-03-11 | -62.03 |
| 2025-03-10 | -62.03 |
| 2025-03-07 | -61.66 |
| 2025-03-06 | -61.66 |
| 2025-03-05 | -61.30 |
| 2025-03-04 | -62.03 |
| 2025-03-03 | -62.03 |
| 2025-02-28 | -62.39 |
| 2025-02-27 | -61.66 |
| 2025-02-26 | -62.03 |
| 2025-02-25 | -62.03 |
| 2025-02-24 | -61.66 |
| 2025-02-21 | -62.03 |
| 2025-02-20 | -62.39 |
| 2025-02-19 | -62.03 |
| 2025-02-18 | -61.30 |
| 2025-02-17 | -61.30 |
| 2025-02-14 | -61.30 |
| 2025-02-13 | -61.66 |
| 2025-02-12 | -60.94 |
| 2025-02-11 | -61.66 |
| 2025-02-10 | -60.94 |
| 2025-02-07 | -60.22 |
| 2025-02-06 | -59.13 |
| 2025-02-05 | -59.86 |
| 2025-02-04 | -59.86 |
| 2025-02-03 | -59.86 |
| 2025-01-28 | -59.49 |
| 2025-01-27 | -59.49 |
| 2025-01-24 | -59.86 |
| 2025-01-23 | -59.86 |
| 2025-01-22 | -59.86 |
| 2025-01-21 | -59.86 |
| 2025-01-20 | -59.13 |
| 2025-01-17 | -59.49 |
| 2025-01-16 | -59.13 |
| 2025-01-15 | -59.86 |
| 2025-01-14 | -59.49 |
| 2025-01-13 | -60.58 |
| 2025-01-10 | -60.22 |
| 2025-01-09 | -59.49 |
| 2025-01-08 | -58.77 |
| 2025-01-07 | -59.13 |
| 2025-01-06 | -58.77 |
| 2025-01-03 | -59.86 |
| 2025-01-02 | -57.32 |
| 2024-12-31 | -55.88 |
| 2024-12-30 | -57.32 |
| 2024-12-27 | -59.13 |
| 2024-12-24 | -60.58 |
| 2024-12-23 | -61.30 |
| 2024-12-20 | -61.66 |
| 2024-12-19 | -61.30 |
| 2024-12-18 | -60.58 |
| 2024-12-17 | -60.58 |
| 2024-12-16 | -60.58 |
| 2024-12-13 | -60.22 |
| 2024-12-12 | -60.22 |
| 2024-12-11 | -60.22 |
| 2024-12-10 | -60.58 |
| 2024-12-09 | -59.49 |
| 2024-12-06 | -60.58 |
| 2024-12-05 | -60.94 |
| 2024-12-04 | -59.49 |
| 2024-12-03 | -59.86 |
| 2024-12-02 | -60.22 |
| 2024-11-29 | -60.94 |
| 2024-11-28 | -61.30 |
| 2024-11-27 | -60.58 |
| 2024-11-26 | -60.94 |
| 2024-11-25 | -59.86 |
| 2024-11-22 | -59.13 |
| 2024-11-21 | -58.77 |
| 2024-11-20 | -58.77 |
| 2024-11-19 | -59.49 |
| 2024-11-18 | -59.49 |
| 2024-11-15 | -59.86 |
| 2024-11-14 | -59.86 |
| 2024-11-13 | -59.86 |
| 2024-11-12 | -59.13 |
| 2024-11-11 | -58.41 |
| 2024-11-08 | -57.69 |
| 2024-11-07 | -56.96 |
| 2024-11-06 | -57.69 |
| 2024-11-05 | -56.60 |
| 2024-11-04 | -57.32 |
| 2024-11-01 | -57.32 |
| 2024-10-31 | -58.05 |
| 2024-10-30 | -57.69 |
| 2024-10-29 | -57.32 |
| 2024-10-28 | -56.96 |
| 2024-10-25 | -56.96 |
| 2024-10-24 | -57.69 |
| 2024-10-23 | -56.96 |
| 2024-10-22 | -56.60 |
| 2024-10-21 | -56.96 |
| 2024-10-18 | -56.60 |
| 2024-10-17 | -58.05 |
| 2024-10-16 | -58.05 |
| 2024-10-15 | -58.05 |
| 2024-10-14 | -57.32 |
| 2024-10-10 | -57.69 |
| 2024-10-09 | -58.05 |
| 2024-10-08 | -57.69 |
| 2024-10-07 | -55.88 |
| 2024-10-04 | -55.88 |
| 2024-10-03 | -56.60 |
| 2024-10-02 | -55.88 |
| 2024-09-30 | -57.69 |
| 2024-09-27 | -59.86 |
| 2024-09-26 | -62.39 |
| 2024-09-25 | -64.20 |
| 2024-09-24 | -64.20 |
| 2024-09-23 | -65.28 |
| 2024-09-20 | -64.92 |
| 2024-09-19 | -65.28 |
| 2024-09-17 | -66.37 |
| 2024-09-16 | -66.73 |
| 2024-09-13 | -66.37 |
| 2024-09-12 | -66.37 |
| 2024-09-11 | -66.37 |
| 2024-09-10 | -65.64 |
| 2024-09-09 | -65.64 |
| 2024-09-05 | -64.20 |
| 2024-09-04 | -64.56 |
| 2024-09-03 | -64.92 |
| 2024-09-02 | -62.75 |
| 2024-08-30 | -63.47 |
| 2024-08-29 | -63.47 |
| 2024-08-28 | -63.83 |
| 2024-08-27 | -63.83 |
| 2024-08-26 | -66.00 |
| 2024-08-23 | -66.37 |
| 2024-08-22 | -66.00 |
| 2024-08-21 | -66.00 |
| 2024-08-20 | -66.00 |
| 2024-08-19 | -66.00 |
| 2024-08-16 | -66.00 |
| 2024-08-15 | -65.64 |
| 2024-08-14 | -66.00 |
| 2024-08-13 | -67.09 |
| 2024-08-12 | -66.37 |
| 2024-08-09 | -66.73 |
| 2024-08-08 | -67.09 |
| 2024-08-07 | -66.00 |
| 2024-08-06 | -66.00 |
| 2024-08-05 | -66.37 |
| 2024-08-02 | -64.92 |
| 2024-08-01 | -64.92 |
| 2024-07-31 | -64.92 |
| 2024-07-30 | -65.64 |
| 2024-07-29 | -64.92 |
| 2024-07-26 | -64.92 |
| 2024-07-25 | -65.28 |
| 2024-07-24 | -64.20 |
| 2024-07-23 | -63.83 |
| 2024-07-22 | -63.11 |
| 2024-07-19 | -63.47 |
| 2024-07-18 | -62.39 |
| 2024-07-17 | -62.39 |
| 2024-07-16 | -61.30 |
| 2024-07-15 | -60.58 |
| 2024-07-12 | -59.86 |
| 2024-07-11 | -61.66 |
| 2024-07-10 | -63.11 |
| 2024-07-09 | -63.11 |
| 2024-07-08 | -62.75 |
| 2024-07-05 | -62.75 |
| 2024-07-04 | -62.03 |
| 2024-07-03 | -62.39 |
| 2024-07-02 | -63.11 |
| 2024-06-28 | -63.83 |
| 2024-06-27 | -66.73 |
| 2024-06-26 | -66.00 |
| 2024-06-25 | -68.54 |
| 2024-06-24 | -68.90 |
| 2024-06-21 | -68.17 |
| 2024-06-20 | -67.45 |
| 2024-06-19 | -67.09 |
| 2024-06-18 | -67.09 |
| 2024-06-17 | -67.45 |
| 2024-06-14 | -67.09 |
| 2024-06-13 | -67.45 |
| 2024-06-12 | -67.42 |
| 2024-06-11 | -67.76 |
| 2024-06-07 | -67.07 |
| 2024-06-06 | -67.42 |
| 2024-06-05 | -66.73 |
| 2024-06-04 | -66.73 |
| 2024-06-03 | -66.73 |
| 2024-05-31 | -66.73 |
| 2024-05-30 | -66.39 |
| 2024-05-29 | -66.39 |
| 2024-05-28 | -65.02 |
| 2024-05-27 | -66.05 |
| 2024-05-24 | -66.73 |
| 2024-05-23 | -66.05 |
| 2024-05-22 | -65.36 |
| 2024-05-21 | -65.70 |
| 2024-05-20 | -65.36 |
| 2024-05-17 | -65.02 |
| 2024-05-16 | -65.70 |
| 2024-05-14 | -65.70 |
| 2024-05-13 | -65.02 |
| 2024-05-10 | -66.39 |
| 2024-05-09 | -66.39 |
| 2024-05-08 | -69.82 |
| 2024-05-07 | -69.48 |
| 2024-05-06 | -69.48 |
| 2024-05-03 | -69.48 |
| 2024-05-02 | -69.82 |
| 2024-04-30 | -70.16 |
| 2024-04-29 | -69.82 |
| 2024-04-26 | -69.82 |
| 2024-04-25 | -70.85 |
| 2024-04-24 | -72.22 |
| 2024-04-23 | -72.56 |
| 2024-04-22 | -72.22 |
| 2024-04-19 | -71.88 |
| 2024-04-18 | -72.22 |
| 2024-04-17 | -72.22 |
| 2024-04-16 | -72.56 |
| 2024-04-15 | -71.88 |
| 2024-04-12 | -71.88 |
| 2024-04-11 | -71.19 |
| 2024-04-10 | -71.53 |
| 2024-04-09 | -71.19 |
| 2024-04-08 | -71.88 |
| 2024-04-05 | -72.22 |
| 2024-04-03 | -71.19 |
| 2024-04-02 | -71.19 |
| 2024-03-28 | -71.88 |
| 2024-03-27 | -71.88 |
| 2024-03-26 | -71.53 |
| 2024-03-25 | -71.88 |
| 2024-03-22 | -71.19 |
| 2024-03-21 | -70.16 |
| 2024-03-20 | -70.85 |
| 2024-03-19 | -70.50 |
| 2024-03-18 | -70.85 |
| 2024-03-15 | -70.50 |
| 2024-03-14 | -71.19 |
| 2024-03-13 | -70.50 |
| 2024-03-12 | -70.85 |
| 2024-03-11 | -71.19 |
| 2024-03-08 | -72.22 |
| 2024-03-07 | -71.88 |
| 2024-03-06 | -72.56 |
| 2024-03-05 | -72.22 |
| 2024-03-04 | -71.88 |
| 2024-03-01 | -71.53 |
| 2024-02-29 | -72.22 |
| 2024-02-28 | -71.88 |
| 2024-02-27 | -71.88 |
| 2024-02-26 | -71.88 |
| 2024-02-23 | -71.88 |
| 2024-02-22 | -71.53 |
| 2024-02-21 | -71.88 |
| 2024-02-20 | -71.88 |
| 2024-02-19 | -72.56 |
| 2024-02-16 | -72.91 |
| 2024-02-15 | -73.93 |
| 2024-02-14 | -73.25 |
| 2024-02-09 | -73.59 |
| 2024-02-08 | -72.56 |
| 2024-02-07 | -73.25 |
| 2024-02-06 | -73.25 |
| 2024-02-05 | -74.28 |
| 2024-02-02 | -73.59 |
| 2024-02-01 | -73.25 |
| 2024-01-31 | -70.50 |
| 2024-01-30 | -70.50 |
| 2024-01-29 | -69.48 |
| 2024-01-26 | -70.85 |
| 2024-01-25 | -71.19 |
| 2024-01-24 | -71.88 |
| 2024-01-23 | -72.56 |
| 2024-01-22 | -72.91 |
| 2024-01-19 | -71.88 |
| 2024-01-18 | -71.53 |
| 2024-01-17 | -71.53 |
| 2024-01-16 | -70.50 |
| 2024-01-15 | -70.16 |
| 2024-01-12 | -69.82 |
| 2024-01-11 | -69.82 |
| 2024-01-10 | -70.16 |
| 2024-01-09 | -69.82 |
| 2024-01-08 | -69.82 |
| 2024-01-05 | -69.13 |
| 2024-01-04 | -69.48 |
| 2024-01-03 | -68.79 |
| 2024-01-02 | -69.13 |
| 2023-12-29 | -68.79 |
| 2023-12-28 | -69.48 |
| 2023-12-27 | -71.19 |
| 2023-12-22 | -71.19 |
| 2023-12-21 | -70.50 |
| 2023-12-20 | -70.85 |
| 2023-12-19 | -70.16 |
| 2023-12-18 | -70.85 |
| 2023-12-15 | -70.50 |
| 2023-12-14 | -71.19 |
| 2023-12-13 | -71.53 |
| 2023-12-12 | -70.85 |
| 2023-12-11 | -70.16 |
| 2023-12-08 | -70.16 |
| 2023-12-07 | -69.82 |
| 2023-12-06 | -70.16 |
| 2023-12-05 | -70.16 |
| 2023-12-04 | -70.85 |
| 2023-12-01 | -70.16 |
| 2023-11-30 | -70.16 |
| 2023-11-29 | -70.16 |
| 2023-11-28 | -69.48 |
| 2023-11-27 | -69.48 |
| 2023-11-24 | -69.48 |
| 2023-11-23 | -69.13 |
| 2023-11-22 | -69.48 |
| 2023-11-21 | -70.16 |
| 2023-11-20 | -70.16 |
| 2023-11-17 | -69.82 |
| 2023-11-16 | -70.16 |
| 2023-11-15 | -69.82 |
| 2023-11-14 | -70.16 |
| 2023-11-13 | -70.16 |
| 2023-11-10 | -70.16 |
| 2023-11-09 | -69.82 |
| 2023-11-08 | -69.48 |
| 2023-11-07 | -69.13 |
| 2023-11-06 | -68.79 |
| 2023-11-03 | -69.48 |
| 2023-11-02 | -69.48 |
| 2023-11-01 | -69.13 |
| 2023-10-31 | -69.48 |
| 2023-10-30 | -68.79 |
| 2023-10-27 | -69.13 |
| 2023-10-26 | -69.48 |
| 2023-10-25 | -69.48 |
| 2023-10-24 | -69.13 |
| 2023-10-20 | -69.13 |
| 2023-10-19 | -69.13 |
| 2023-10-18 | -68.10 |
| 2023-10-17 | -68.45 |
| 2023-10-16 | -68.79 |
| 2023-10-13 | -68.45 |
| 2023-10-12 | -68.10 |
| 2023-10-11 | -68.79 |
| 2023-10-10 | -68.79 |
| 2023-10-09 | -68.79 |
| 2023-10-06 | -69.13 |
| 2023-10-05 | -69.82 |
| 2023-10-04 | -69.48 |
| 2023-10-03 | -69.13 |
| 2023-09-29 | -68.45 |
| 2023-09-28 | -69.13 |
| 2023-09-27 | -68.45 |
| 2023-09-26 | -68.45 |
| 2023-09-25 | -68.10 |
| 2023-09-22 | -68.10 |
| 2023-09-21 | -68.45 |
| 2023-09-20 | -67.42 |
| 2023-09-19 | -67.42 |
| 2023-09-18 | -67.42 |
| 2023-09-15 | -67.76 |
| 2023-09-14 | -67.42 |
| 2023-09-13 | -67.42 |
| 2023-09-12 | -67.07 |
| 2023-09-11 | -67.07 |
| 2023-09-07 | -67.07 |
| 2023-09-06 | -66.73 |
| 2023-09-05 | -66.05 |
| 2023-09-04 | -66.05 |
| 2023-08-31 | -67.07 |
| 2023-08-30 | -66.73 |
| 2023-08-29 | -66.39 |
| 2023-08-28 | -67.07 |
| 2023-08-25 | -67.07 |
| 2023-08-24 | -66.73 |
| 2023-08-23 | -67.07 |
| 2023-08-22 | -67.42 |
| 2023-08-21 | -67.42 |
| 2023-08-18 | -66.73 |
| 2023-08-17 | -66.73 |
| 2023-08-16 | -66.39 |
| 2023-08-15 | -65.02 |
| 2023-08-14 | -65.36 |
| 2023-08-11 | -65.02 |
| 2023-08-10 | -64.33 |
| 2023-08-09 | -65.36 |
| 2023-08-08 | -65.02 |
| 2023-08-07 | -65.02 |
| 2023-08-04 | -65.36 |
| 2023-08-03 | -64.67 |
| 2023-08-02 | -65.02 |
| 2023-08-01 | -63.99 |
| 2023-07-31 | -63.99 |
| 2023-07-28 | -64.67 |
| 2023-07-27 | -64.67 |
| 2023-07-26 | -64.67 |
| 2023-07-25 | -64.33 |
| 2023-07-24 | -65.02 |
| 2023-07-21 | -65.02 |
| 2023-07-20 | -65.02 |
| 2023-07-19 | -66.73 |
| 2023-07-18 | -66.73 |
| 2023-07-14 | -66.73 |
| 2023-07-13 | -67.07 |
| 2023-07-12 | -67.42 |
| 2023-07-11 | -67.07 |
| 2023-07-10 | -66.73 |
| 2023-07-07 | -68.10 |
| 2023-07-06 | -67.76 |
| 2023-07-05 | -67.42 |
| 2023-07-04 | -67.42 |
| 2023-07-03 | -66.73 |
| 2023-06-30 | -67.42 |
| 2023-06-29 | -67.76 |
| 2023-06-28 | -68.10 |
| 2023-06-27 | -68.10 |
| 2023-06-26 | -68.79 |
| 2023-06-23 | -69.13 |
| 2023-06-21 | -67.50 |
| 2023-06-20 | -67.17 |
| 2023-06-19 | -66.53 |
| 2023-06-16 | -65.57 |
| 2023-06-15 | -65.89 |
| 2023-06-14 | -65.57 |
| 2023-06-13 | -65.89 |
| 2023-06-12 | -65.57 |
| 2023-06-09 | -65.89 |
| 2023-06-08 | -65.89 |
| 2023-06-07 | -65.57 |
| 2023-06-06 | -65.89 |
| 2023-06-05 | -64.92 |
| 2023-06-02 | -65.57 |
| 2023-06-01 | -67.17 |
| 2023-05-31 | -66.21 |
| 2023-05-30 | -65.89 |
| 2023-05-29 | -67.17 |
| 2023-05-25 | -65.89 |
| 2023-05-24 | -65.57 |
| 2023-05-23 | -64.92 |
| 2023-05-22 | -64.60 |
| 2023-05-19 | -65.57 |
| 2023-05-18 | -64.28 |
| 2023-05-17 | -66.53 |
| 2023-05-16 | -65.89 |
| 2023-05-15 | -65.89 |
| 2023-05-12 | -65.57 |
| 2023-05-11 | -63.96 |
| 2023-05-10 | -62.67 |
| 2023-05-09 | -63.96 |
| 2023-05-08 | -62.35 |
| 2023-05-05 | -64.60 |
| 2023-05-04 | -67.50 |
| 2023-05-03 | -68.14 |
| 2023-05-02 | -67.82 |
| 2023-04-28 | -68.14 |
| 2023-04-27 | -69.11 |
| 2023-04-26 | -69.43 |
| 2023-04-25 | -69.43 |
| 2023-04-24 | -68.78 |
| 2023-04-21 | -68.78 |
| 2023-04-20 | -68.46 |
| 2023-04-19 | -68.14 |
| 2023-04-18 | -67.50 |
| 2023-04-17 | -67.50 |
| 2023-04-14 | -67.82 |
| 2023-04-13 | -68.46 |
| 2023-04-12 | -68.78 |
| 2023-04-11 | -68.46 |
| 2023-04-06 | -68.78 |
| 2023-04-04 | -68.78 |
| 2023-04-03 | -68.78 |
| 2023-03-31 | -68.14 |
| 2023-03-30 | -68.46 |
| 2023-03-29 | -68.46 |
| 2023-03-28 | -67.82 |
| 2023-03-27 | -67.17 |
| 2023-03-24 | -67.82 |
| 2023-03-23 | -67.50 |
| 2023-03-22 | -67.82 |
| 2023-03-21 | -68.46 |
| 2023-03-20 | -68.46 |
| 2023-03-17 | -67.82 |
| 2023-03-16 | -69.11 |
| 2023-03-15 | -68.46 |
| 2023-03-14 | -69.11 |
| 2023-03-13 | -68.46 |
| 2023-03-10 | -68.78 |
| 2023-03-09 | -67.50 |
| 2023-03-08 | -66.85 |
| 2023-03-07 | -66.53 |
| 2023-03-06 | -67.17 |
| 2023-03-03 | -67.50 |
| 2023-03-02 | -67.82 |
| 2023-03-01 | -68.14 |
| 2023-02-28 | -69.43 |
| 2023-02-27 | -69.11 |
| 2023-02-24 | -68.78 |
| 2023-02-23 | -67.82 |
| 2023-02-22 | -68.46 |
| 2023-02-21 | -67.82 |
| 2023-02-20 | -68.14 |
| 2023-02-17 | -68.46 |
| 2023-02-16 | -67.50 |
| 2023-02-15 | -67.82 |
| 2023-02-14 | -67.50 |
| 2023-02-13 | -66.85 |
| 2023-02-10 | -66.85 |
| 2023-02-09 | -66.85 |
| 2023-02-08 | -66.85 |
| 2023-02-07 | -66.21 |
| 2023-02-06 | -66.85 |
| 2023-02-03 | -65.89 |
| 2023-02-02 | -65.24 |
| 2023-02-01 | -64.60 |
| 2023-01-31 | -65.24 |
| 2023-01-30 | -66.21 |
| 2023-01-27 | -64.92 |
| 2023-01-26 | -66.53 |
| 2023-01-20 | -67.50 |
| 2023-01-19 | -67.50 |
| 2023-01-18 | -67.17 |
| 2023-01-17 | -67.17 |
| 2023-01-16 | -67.17 |
| 2023-01-13 | -68.78 |
| 2023-01-12 | -69.11 |
| 2023-01-11 | -69.11 |
| 2023-01-10 | -69.11 |
| 2023-01-09 | -68.78 |
| 2023-01-06 | -69.11 |
| 2023-01-05 | -68.78 |
| 2023-01-04 | -69.43 |
| 2023-01-03 | -69.43 |
| 2022-12-30 | -69.43 |
| 2022-12-29 | -70.07 |
| 2022-12-28 | -69.43 |
| 2022-12-23 | -70.39 |
| 2022-12-22 | -70.71 |
| 2022-12-21 | -70.71 |
| 2022-12-20 | -70.71 |
| 2022-12-19 | -69.43 |
| 2022-12-16 | -70.07 |
| 2022-12-15 | -69.11 |
| 2022-12-14 | -69.43 |
| 2022-12-13 | -69.11 |
| 2022-12-12 | -69.11 |
| 2022-12-09 | -68.78 |
| 2022-12-08 | -69.43 |
| 2022-12-07 | -70.07 |
| 2022-12-06 | -68.78 |
| 2022-12-05 | -69.43 |
| 2022-12-02 | -70.07 |
| 2022-12-01 | -69.75 |
| 2022-11-30 | -69.75 |
| 2022-11-29 | -70.07 |
| 2022-11-28 | -71.04 |
| 2022-11-25 | -70.71 |
| 2022-11-24 | -71.04 |
| 2022-11-23 | -71.04 |
| 2022-11-22 | -72.00 |
| 2022-11-21 | -71.68 |
| 2022-11-18 | -71.36 |
| 2022-11-17 | -71.04 |
| 2022-11-16 | -71.04 |
| 2022-11-15 | -69.75 |
| 2022-11-14 | -70.39 |
| 2022-11-11 | -71.36 |
| 2022-11-10 | -72.32 |
| 2022-11-09 | -72.00 |
| 2022-11-08 | -71.68 |
| 2022-11-07 | -71.68 |
| 2022-11-04 | -72.32 |
| 2022-11-03 | -73.61 |
| 2022-11-02 | -72.65 |
| 2022-11-01 | -74.25 |
| 2022-10-31 | -74.90 |
| 2022-10-28 | -74.25 |
| 2022-10-27 | -72.32 |
| 2022-10-26 | -72.97 |
| 2022-10-25 | -74.25 |
| 2022-10-24 | -74.25 |
| 2022-10-21 | -72.32 |
| 2022-10-20 | -72.32 |
| 2022-10-19 | -71.68 |
| 2022-10-18 | -71.36 |
| 2022-10-17 | -71.68 |
| 2022-10-14 | -72.65 |
| 2022-10-13 | -72.97 |
| 2022-10-12 | -72.65 |
| 2022-10-11 | -72.65 |
| 2022-10-10 | -72.97 |
| 2022-10-07 | -71.36 |
| 2022-10-06 | -71.04 |
| 2022-10-05 | -70.39 |
| 2022-10-03 | -71.68 |
| 2022-09-30 | -71.68 |
| 2022-09-29 | -71.68 |
| 2022-09-28 | -72.32 |
| 2022-09-27 | -70.71 |
| 2022-09-26 | -71.04 |
| 2022-09-23 | -70.07 |
| 2022-09-22 | -70.07 |
| 2022-09-21 | -69.43 |
| 2022-09-20 | -69.11 |
| 2022-09-19 | -68.46 |
| 2022-09-16 | -67.82 |
| 2022-09-15 | -66.85 |
| 2022-09-14 | -67.50 |
| 2022-09-13 | -66.53 |
| 2022-09-09 | -67.17 |
| 2022-09-08 | -66.85 |
| 2022-09-07 | -66.85 |
| 2022-09-06 | -66.53 |
| 2022-09-05 | -66.85 |
| 2022-09-02 | -66.21 |
| 2022-09-01 | -65.89 |
| 2022-08-31 | -65.89 |
| 2022-08-30 | -65.89 |
| 2022-08-29 | -64.92 |
| 2022-08-26 | -64.60 |
| 2022-08-25 | -66.53 |
| 2022-08-24 | -66.85 |
| 2022-08-23 | -66.53 |
| 2022-08-22 | -66.53 |
| 2022-08-19 | -65.89 |
| 2022-08-18 | -66.53 |
| 2022-08-17 | -65.89 |
| 2022-08-16 | -65.89 |
| 2022-08-15 | -65.89 |
| 2022-08-12 | -65.24 |
| 2022-08-11 | -66.53 |
| 2022-08-10 | -66.53 |
| 2022-08-09 | -66.21 |
| 2022-08-08 | -66.21 |
| 2022-08-05 | -66.21 |
| 2022-08-04 | -66.85 |
| 2022-08-03 | -67.50 |
| 2022-08-02 | -67.50 |
| 2022-08-01 | -66.53 |
| 2022-07-29 | -65.24 |
| 2022-07-28 | -65.24 |
| 2022-07-27 | -65.24 |
| 2022-07-26 | -64.92 |
| 2022-07-25 | -64.92 |
| 2022-07-22 | -65.24 |
| 2022-07-21 | -64.28 |
| 2022-07-20 | -64.92 |
| 2022-07-19 | -65.24 |
| 2022-07-18 | -65.24 |
| 2022-07-15 | -66.53 |
| 2022-07-14 | -64.92 |
| 2022-07-13 | -66.21 |
| 2022-07-12 | -65.89 |
| 2022-07-11 | -64.92 |
| 2022-07-08 | -65.24 |
| 2022-07-07 | -65.57 |
| 2022-07-06 | -64.92 |
| 2022-07-05 | -63.96 |
| 2022-07-04 | -63.96 |
| 2022-06-30 | -62.99 |
| 2022-06-29 | -62.67 |
| 2022-06-28 | -62.67 |
| 2022-06-27 | -62.67 |
| 2022-06-24 | -64.28 |
| 2022-06-23 | -63.96 |
| 2022-06-22 | -62.03 |
| 2022-06-21 | -61.15 |
| 2022-06-20 | -62.08 |
| 2022-06-17 | -62.08 |
| 2022-06-16 | -62.69 |
| 2022-06-15 | -61.46 |
| 2022-06-14 | -61.77 |
| 2022-06-13 | -61.46 |
| 2022-06-10 | -61.15 |
| 2022-06-09 | -60.84 |
| 2022-06-08 | -60.53 |
| 2022-06-07 | -60.84 |
| 2022-06-06 | -59.61 |
| 2022-06-02 | -60.23 |
| 2022-06-01 | -59.92 |
| 2022-05-31 | -61.15 |
| 2022-05-30 | -61.46 |
| 2022-05-27 | -61.15 |
| 2022-05-26 | -61.15 |
| 2022-05-25 | -60.84 |
| 2022-05-24 | -61.15 |
| 2022-05-23 | -60.23 |
| 2022-05-20 | -60.23 |
| 2022-05-19 | -60.53 |
| 2022-05-18 | -59.61 |
| 2022-05-17 | -59.92 |
| 2022-05-16 | -60.53 |
| 2022-05-13 | -61.46 |
| 2022-05-12 | -62.69 |
| 2022-05-11 | -60.84 |
| 2022-05-10 | -61.15 |
| 2022-05-06 | -59.30 |
| 2022-05-05 | -58.38 |
| 2022-05-04 | -57.45 |
| 2022-05-03 | -59.92 |
| 2022-04-29 | -59.30 |
| 2022-04-28 | -60.53 |
| 2022-04-27 | -61.77 |
| 2022-04-26 | -62.38 |
| 2022-04-25 | -63.31 |
| 2022-04-22 | -61.46 |
| 2022-04-21 | -60.84 |
| 2022-04-20 | -59.92 |
| 2022-04-19 | -57.45 |
| 2022-04-14 | -57.14 |
| 2022-04-13 | -58.38 |
| 2022-04-12 | -59.61 |
| 2022-04-11 | -58.68 |
| 2022-04-08 | -57.76 |
| 2022-04-07 | -60.53 |
| 2022-04-06 | -58.99 |
| 2022-04-04 | -58.38 |
| 2022-04-01 | -58.99 |
| 2022-03-31 | -58.99 |
| 2022-03-30 | -57.76 |
| 2022-03-29 | -57.14 |
| 2022-03-28 | -58.38 |
| 2022-03-25 | -60.23 |
| 2022-03-24 | -60.23 |
| 2022-03-23 | -61.46 |
| 2022-03-22 | -59.92 |
| 2022-03-21 | -63.93 |
| 2022-03-18 | -64.85 |
| 2022-03-17 | -66.70 |
| 2022-03-16 | -67.93 |
| 2022-03-15 | -70.40 |
| 2022-03-14 | -67.93 |
| 2022-03-11 | -64.54 |
| 2022-03-10 | -63.93 |
| 2022-03-09 | -63.62 |
| 2022-03-08 | -63.62 |
| 2022-03-07 | -61.15 |
| 2022-03-04 | -62.69 |
| 2022-03-03 | -63.31 |
| 2022-03-02 | -66.08 |
| 2022-03-01 | -65.78 |
| 2022-02-28 | -65.47 |
| 2022-02-25 | -65.47 |
| 2022-02-24 | -64.54 |
| 2022-02-23 | -64.23 |
| 2022-02-22 | -65.16 |
| 2022-02-21 | -65.16 |
| 2022-02-18 | -64.85 |
| 2022-02-17 | -64.85 |
| 2022-02-16 | -64.54 |
| 2022-02-15 | -66.08 |
| 2022-02-14 | -64.54 |
| 2022-02-11 | -64.85 |
| 2022-02-10 | -66.08 |
| 2022-02-09 | -66.08 |
| 2022-02-08 | -67.01 |
| 2022-02-07 | -67.01 |
| 2022-02-04 | -67.32 |
| 2022-01-31 | -67.93 |
| 2022-01-28 | -68.55 |
| 2022-01-27 | -67.93 |
| 2022-01-26 | -67.32 |
| 2022-01-25 | -67.01 |
| 2022-01-24 | -64.85 |
| 2022-01-21 | -63.93 |
| 2022-01-20 | -63.00 |
| 2022-01-19 | -63.31 |
| 2022-01-18 | -63.62 |
| 2022-01-17 | -63.93 |
| 2022-01-14 | -63.00 |
| 2022-01-13 | -63.00 |
| 2022-01-12 | -62.38 |
| 2022-01-11 | -62.08 |
| 2022-01-10 | -62.69 |
| 2022-01-07 | -63.00 |
| 2022-01-06 | -63.62 |
| 2022-01-05 | -62.08 |
| 2022-01-04 | -63.00 |
| 2022-01-03 | -61.46 |
| 2021-12-31 | -63.93 |
| 2021-12-30 | -64.85 |
| 2021-12-29 | -65.47 |
| 2021-12-28 | -65.47 |
| 2021-12-24 | -65.78 |
| 2021-12-23 | -65.47 |
| 2021-12-22 | -65.78 |
| 2021-12-21 | -66.08 |
| 2021-12-20 | -66.39 |
| 2021-12-17 | -64.85 |
| 2021-12-16 | -65.78 |
| 2021-12-15 | -67.01 |
| 2021-12-14 | -67.01 |
| 2021-12-13 | -64.85 |
| 2021-12-10 | -65.47 |
| 2021-12-09 | -64.23 |
| 2021-12-08 | -64.54 |
| 2021-12-07 | -64.54 |
| 2021-12-06 | -64.85 |
| 2021-12-03 | -64.23 |
| 2021-12-02 | -64.54 |
| 2021-12-01 | -64.85 |
| 2021-11-30 | -64.54 |
| 2021-11-29 | -64.23 |
| 2021-11-26 | -64.85 |
| 2021-11-25 | -63.31 |
| 2021-11-24 | -62.38 |
| 2021-11-23 | -63.00 |
| 2021-11-22 | -63.00 |
| 2021-11-19 | -62.08 |
| 2021-11-18 | -63.31 |
| 2021-11-17 | -63.62 |
| 2021-11-16 | -63.93 |
| 2021-11-15 | -64.23 |
| 2021-11-12 | -62.38 |
| 2021-11-11 | -63.62 |
| 2021-11-10 | -63.31 |
| 2021-11-09 | -63.93 |
| 2021-11-08 | -64.23 |
| 2021-11-05 | -65.47 |
| 2021-11-04 | -64.54 |
| 2021-11-03 | -64.23 |
| 2021-11-02 | -64.23 |
| 2021-11-01 | -63.00 |
| 2021-10-29 | -62.38 |
| 2021-10-28 | -63.62 |
| 2021-10-27 | -62.69 |
| 2021-10-26 | -61.15 |
| 2021-10-25 | -60.23 |
| 2021-10-22 | -60.84 |
| 2021-10-21 | -60.84 |
| 2021-10-20 | -60.23 |
| 2021-10-19 | -59.92 |
| 2021-10-18 | -60.84 |
| 2021-10-15 | -60.53 |
| 2021-10-12 | -59.92 |
| 2021-10-11 | -58.68 |
| 2021-10-08 | -58.07 |
| 2021-10-07 | -57.45 |
| 2021-10-06 | -57.45 |
| 2021-10-05 | -55.60 |
| 2021-10-04 | -56.22 |
| 2021-09-30 | -58.68 |
| 2021-09-29 | -57.76 |
| 2021-09-28 | -57.14 |
| 2021-09-27 | -58.07 |
| 2021-09-24 | -58.68 |
| 2021-09-23 | -54.98 |
| 2021-09-21 | -56.53 |
| 2021-09-20 | -57.45 |
| 2021-09-17 | -54.37 |
| 2021-09-16 | -53.75 |
| 2021-09-15 | -50.36 |
| 2021-09-14 | -50.05 |
| 2021-09-13 | -46.97 |
| 2021-09-10 | -49.13 |
| 2021-09-09 | -50.05 |
| 2021-09-08 | -52.21 |
| 2021-09-07 | -53.13 |
| 2021-09-06 | -53.44 |
| 2021-09-03 | -52.21 |
| 2021-09-02 | -51.90 |
| 2021-09-01 | -53.44 |
| 2021-08-31 | -50.98 |
| 2021-08-30 | -54.68 |
| 2021-08-27 | -54.68 |
| 2021-08-26 | -54.37 |
| 2021-08-25 | -54.68 |
| 2021-08-24 | -52.21 |
| 2021-08-23 | -50.67 |
| 2021-08-20 | -55.29 |
| 2021-08-19 | -54.37 |
| 2021-08-18 | -53.44 |
| 2021-08-17 | -52.21 |
| 2021-08-16 | -49.74 |
| 2021-08-13 | -48.51 |
| 2021-08-12 | -51.28 |
| 2021-08-11 | -53.44 |
| 2021-08-10 | -51.90 |
| 2021-08-09 | -54.68 |
| 2021-08-06 | -52.21 |
| 2021-08-05 | -51.59 |
| 2021-08-04 | -52.21 |
| 2021-08-03 | -53.44 |
| 2021-08-02 | -54.98 |
| 2021-07-30 | -58.38 |
| 2021-07-29 | -58.68 |
| 2021-07-28 | -60.53 |
| 2021-07-27 | -63.31 |
| 2021-07-26 | -60.53 |
| 2021-07-23 | -57.14 |
| 2021-07-22 | -59.61 |
| 2021-07-21 | -59.92 |
| 2021-07-20 | -58.68 |
| 2021-07-19 | -59.30 |
| 2021-07-16 | -57.45 |
| 2021-07-15 | -56.22 |
| 2021-07-14 | -55.91 |
| 2021-07-13 | -53.75 |
| 2021-07-12 | -56.22 |
| 2021-07-09 | -58.99 |
| 2021-07-08 | -58.99 |
| 2021-07-07 | -58.38 |
| 2021-07-06 | -60.53 |
| 2021-07-05 | -64.85 |
| 2021-07-02 | -66.70 |
| 2021-06-30 | -65.47 |
| 2021-06-29 | -65.47 |
| 2021-06-28 | -64.85 |
| 2021-06-25 | -64.23 |
| 2021-06-24 | -65.16 |
| 2021-06-23 | -66.39 |
| 2021-06-22 | -66.39 |
| 2021-06-21 | -67.32 |
| 2021-06-18 | -66.70 |
| 2021-06-17 | -65.47 |
| 2021-06-16 | -65.78 |
| 2021-06-15 | -63.93 |
| 2021-06-11 | -64.23 |
| 2021-06-10 | -64.54 |
| 2021-06-09 | -65.55 |
| 2021-06-08 | -65.85 |
| 2021-06-07 | -65.25 |
| 2021-06-04 | -66.75 |
| 2021-06-03 | -67.35 |
| 2021-06-02 | -67.65 |
| 2021-06-01 | -67.65 |
| 2021-05-31 | -68.85 |
| 2021-05-28 | -68.25 |
| 2021-05-27 | -68.85 |
| 2021-05-26 | -68.25 |
| 2021-05-25 | -68.85 |
| 2021-05-24 | -68.55 |
| 2021-05-21 | -68.25 |
| 2021-05-20 | -68.55 |
| 2021-05-18 | -67.95 |
| 2021-05-17 | -67.95 |
| 2021-05-14 | -68.25 |
| 2021-05-13 | -66.15 |
| 2021-05-12 | -64.35 |
| 2021-05-11 | -67.35 |
| 2021-05-10 | -66.45 |
| 2021-05-07 | -70.94 |
| 2021-05-06 | -70.04 |
| 2021-05-05 | -69.74 |
| 2021-05-04 | -69.44 |
| 2021-05-03 | -70.64 |
| 2021-04-30 | -69.74 |
| 2021-04-29 | -68.25 |
| 2021-04-28 | -67.65 |
| 2021-04-27 | -67.65 |
| 2021-04-26 | -68.25 |
| 2021-04-23 | -67.35 |
| 2021-04-22 | -66.75 |
| 2021-04-21 | -67.95 |
| 2021-04-20 | -67.65 |
| 2021-04-19 | -66.45 |
| 2021-04-16 | -66.45 |
| 2021-04-15 | -67.95 |
| 2021-04-14 | -67.35 |
| 2021-04-13 | -68.25 |
| 2021-04-12 | -69.44 |
| 2021-04-09 | -69.74 |
| 2021-04-08 | -69.14 |
| 2021-04-07 | -69.74 |
| 2021-04-01 | -68.55 |
| 2021-03-31 | -70.04 |
| 2021-03-30 | -69.44 |
| 2021-03-29 | -68.85 |
| 2021-03-26 | -68.85 |
| 2021-03-25 | -68.85 |
| 2021-03-24 | -69.44 |
| 2021-03-23 | -67.35 |
| 2021-03-22 | -64.65 |
| 2021-03-19 | -64.65 |
| 2021-03-18 | -64.05 |
| 2021-03-17 | -66.15 |
| 2021-03-16 | -65.85 |
| 2021-03-15 | -66.75 |
| 2021-03-12 | -65.55 |
| 2021-03-11 | -65.55 |
| 2021-03-10 | -66.15 |
| 2021-03-09 | -66.75 |
| 2021-03-08 | -65.85 |
| 2021-03-05 | -64.05 |
| 2021-03-04 | -64.65 |
| 2021-03-03 | -63.45 |
| 2021-03-02 | -64.35 |
| 2021-03-01 | -61.66 |
| 2021-02-26 | -66.15 |
| 2021-02-25 | -63.15 |
| 2021-02-24 | -62.55 |
| 2021-02-23 | -64.05 |
| 2021-02-22 | -64.05 |
| 2021-02-19 | -61.66 |
| 2021-02-18 | -65.55 |
| 2021-02-17 | -65.85 |
| 2021-02-16 | -64.95 |
| 2021-02-11 | -66.15 |
| 2021-02-10 | -66.15 |
| 2021-02-09 | -65.85 |
| 2021-02-08 | -69.44 |
| 2021-02-05 | -71.24 |
| 2021-02-04 | -70.04 |
| 2021-02-03 | -70.34 |
| 2021-02-02 | -71.84 |
| 2021-02-01 | -72.14 |
| 2021-01-29 | -72.14 |
| 2021-01-28 | -71.24 |
| 2021-01-27 | -71.54 |
| 2021-01-26 | -70.64 |
| 2021-01-25 | -71.54 |
| 2021-01-22 | -70.94 |
| 2021-01-21 | -68.85 |
| 2021-01-20 | -70.34 |
| 2021-01-19 | -71.24 |
| 2021-01-18 | -71.84 |
| 2021-01-15 | -74.84 |
| 2021-01-14 | -75.14 |
| 2021-01-13 | -77.23 |
| 2021-01-12 | -77.53 |
| 2021-01-11 | -78.73 |
| 2021-01-08 | -78.73 |
| 2021-01-07 | -77.53 |
| 2021-01-06 | -77.23 |
| 2021-01-05 | -77.23 |
| 2021-01-04 | -77.23 |
| 2020-12-31 | -77.23 |
| 2020-12-30 | -77.53 |
| 2020-12-29 | -77.23 |
| 2020-12-28 | -77.23 |
| 2020-12-24 | -76.93 |
| 2020-12-23 | -77.23 |
| 2020-12-22 | -77.53 |
| 2020-12-21 | -76.93 |
| 2020-12-18 | -77.23 |
| 2020-12-17 | -77.23 |
| 2020-12-16 | -76.93 |
| 2020-12-15 | -77.83 |
| 2020-12-14 | -78.43 |
| 2020-12-11 | -78.43 |
| 2020-12-10 | -78.73 |
| 2020-12-09 | -78.13 |
| 2020-12-08 | -78.13 |
| 2020-12-07 | -77.83 |
| 2020-12-04 | -76.93 |
| 2020-12-03 | -76.63 |
| 2020-12-02 | -76.93 |
| 2020-12-01 | -76.63 |
| 2020-11-30 | -77.23 |
| 2020-11-27 | -76.93 |
| 2020-11-26 | -76.03 |
| 2020-11-25 | -75.74 |
| 2020-11-24 | -76.63 |
| 2020-11-23 | -76.93 |
| 2020-11-20 | -76.63 |
| 2020-11-19 | -76.63 |
| 2020-11-18 | -76.33 |
| 2020-11-17 | -76.93 |
| 2020-11-16 | -77.53 |
| 2020-11-13 | -77.23 |
| 2020-11-12 | -76.93 |
| 2020-11-11 | -78.13 |
| 2020-11-10 | -78.73 |
| 2020-11-09 | -79.03 |
| 2020-11-06 | -79.03 |
| 2020-11-05 | -79.03 |
| 2020-11-04 | -79.03 |
| 2020-11-03 | -79.03 |
| 2020-11-02 | -79.63 |
| 2020-10-30 | -79.33 |
| 2020-10-29 | -79.03 |
| 2020-10-28 | -79.33 |
| 2020-10-27 | -78.73 |
| 2020-10-23 | -79.03 |
| 2020-10-22 | -79.03 |
| 2020-10-21 | -79.03 |
| 2020-10-20 | -78.73 |
| 2020-10-19 | -79.03 |
| 2020-10-16 | -79.03 |
| 2020-10-15 | -79.03 |
| 2020-10-14 | -79.03 |
| 2020-10-12 | -79.03 |
| 2020-10-09 | -79.33 |
| 2020-10-08 | -79.63 |
| 2020-10-07 | -79.33 |
| 2020-10-06 | -79.33 |
| 2020-10-05 | -79.63 |
| 2020-09-30 | -79.63 |
| 2020-09-29 | -79.33 |
| 2020-09-28 | -79.33 |
| 2020-09-25 | -79.33 |
| 2020-09-24 | -79.63 |
| 2020-09-23 | -78.73 |
| 2020-09-22 | -78.43 |
| 2020-09-21 | -78.43 |
| 2020-09-18 | -78.43 |
| 2020-09-17 | -78.43 |
| 2020-09-16 | -78.43 |
| 2020-09-15 | -78.43 |
| 2020-09-14 | -78.73 |
| 2020-09-11 | -78.13 |
| 2020-09-10 | -78.13 |
| 2020-09-09 | -77.83 |
| 2020-09-08 | -77.83 |
| 2020-09-07 | -77.83 |
| 2020-09-04 | -77.53 |
| 2020-09-03 | -77.53 |
| 2020-09-02 | -77.83 |
| 2020-09-01 | -78.13 |
| 2020-08-31 | -78.13 |
| 2020-08-28 | -77.23 |
| 2020-08-27 | -77.23 |
| 2020-08-26 | -77.23 |
| 2020-08-25 | -76.33 |
| 2020-08-24 | -76.03 |
| 2020-08-21 | -76.03 |
| 2020-08-20 | -75.74 |
| 2020-08-19 | -74.54 |
| 2020-08-18 | -74.84 |
| 2020-08-17 | -75.14 |
| 2020-08-14 | -74.84 |
| 2020-08-13 | -75.14 |
| 2020-08-12 | -77.23 |
| 2020-08-11 | -77.53 |
| 2020-08-10 | -77.53 |
| 2020-08-07 | -77.23 |
| 2020-08-06 | -77.83 |
| 2020-08-05 | -77.83 |
| 2020-08-04 | -77.83 |
| 2020-08-03 | -78.43 |
| 2020-07-31 | -79.03 |
| 2020-07-30 | -78.73 |
| 2020-07-29 | -78.73 |
| 2020-07-28 | -78.73 |
| 2020-07-27 | -78.43 |
| 2020-07-24 | -78.43 |
| 2020-07-23 | -78.13 |
| 2020-07-22 | -79.03 |
| 2020-07-21 | -78.43 |
| 2020-07-20 | -78.73 |
| 2020-07-17 | -79.03 |
| 2020-07-16 | -79.03 |
| 2020-07-15 | -78.73 |
| 2020-07-14 | -78.43 |
| 2020-07-13 | -77.83 |
| 2020-07-10 | -78.13 |
| 2020-07-09 | -78.13 |
| 2020-07-08 | -78.13 |
| 2020-07-07 | -79.03 |
| 2020-07-06 | -77.83 |
| 2020-07-03 | -78.73 |
| 2020-07-02 | -78.73 |
| 2020-06-30 | -79.33 |
| 2020-06-29 | -78.13 |
| 2020-06-26 | -77.53 |
| 2020-06-24 | -77.53 |
| 2020-06-23 | -77.53 |
| 2020-06-22 | -77.83 |
| 2020-06-19 | -77.83 |
| 2020-06-18 | -78.43 |
| 2020-06-17 | -78.73 |
| 2020-06-16 | -78.43 |
| 2020-06-15 | -79.03 |
| 2020-06-12 | -79.33 |
| 2020-06-11 | -78.73 |
| 2020-06-10 | -78.73 |
| 2020-06-09 | -78.73 |
| 2020-06-08 | -79.03 |
| 2020-06-05 | -79.33 |
| 2020-06-04 | -79.63 |
| 2020-06-03 | -79.93 |
| 2020-06-02 | -79.93 |
| 2020-06-01 | -80.83 |
| 2020-05-29 | -80.83 |
| 2020-05-28 | -80.53 |
| 2020-05-27 | -80.83 |
| 2020-05-26 | -80.53 |
| 2020-05-25 | -80.53 |
| 2020-05-22 | -80.23 |
| 2020-05-21 | -79.03 |
| 2020-05-20 | -79.03 |
| 2020-05-19 | -79.03 |
| 2020-05-18 | -79.91 |
| 2020-05-15 | -79.91 |
| 2020-05-14 | -79.91 |
| 2020-05-13 | -79.34 |
| 2020-05-12 | -79.62 |
| 2020-05-11 | -79.05 |
| 2020-05-08 | -78.76 |
| 2020-05-07 | -79.05 |
| 2020-05-06 | -79.05 |
| 2020-05-05 | -79.05 |
| 2020-05-04 | -79.91 |
| 2020-04-29 | -79.34 |
| 2020-04-28 | -79.91 |
| 2020-04-27 | -79.91 |
| 2020-04-24 | -80.20 |
| 2020-04-23 | -79.91 |
| 2020-04-22 | -80.49 |
| 2020-04-21 | -80.49 |
| 2020-04-20 | -80.20 |
| 2020-04-17 | -79.91 |
| 2020-04-16 | -80.49 |
| 2020-04-15 | -80.20 |
| 2020-04-14 | -79.91 |
| 2020-04-09 | -79.91 |
| 2020-04-08 | -79.91 |
| 2020-04-07 | -80.20 |
| 2020-04-06 | -80.77 |
| 2020-04-03 | -80.77 |
| 2020-04-02 | -80.20 |
| 2020-04-01 | -80.20 |
| 2020-03-31 | -79.34 |
| 2020-03-30 | -80.49 |
| 2020-03-27 | -80.49 |
| 2020-03-26 | -79.91 |
| 2020-03-25 | -81.06 |
| 2020-03-24 | -81.63 |
| 2020-03-23 | -82.21 |
| 2020-03-20 | -81.35 |
| 2020-03-19 | -81.63 |
| 2020-03-18 | -81.63 |
| 2020-03-17 | -80.20 |
| 2020-03-16 | -79.34 |
| 2020-03-13 | -78.76 |
| 2020-03-12 | -77.62 |
| 2020-03-11 | -77.04 |
| 2020-03-10 | -77.04 |
| 2020-03-09 | -77.62 |
| 2020-03-06 | -76.18 |
| 2020-03-05 | -76.47 |
| 2020-03-04 | -76.75 |
| 2020-03-03 | -77.33 |
| 2020-03-02 | -76.75 |
| 2020-02-28 | -77.62 |
| 2020-02-27 | -76.75 |
| 2020-02-26 | -76.18 |
| 2020-02-25 | -76.75 |
| 2020-02-24 | -77.33 |
| 2020-02-21 | -77.04 |
| 2020-02-20 | -76.18 |
| 2020-02-19 | -76.47 |
| 2020-02-18 | -76.18 |
| 2020-02-17 | -76.18 |
| 2020-02-14 | -75.89 |
| 2020-02-13 | -75.89 |
| 2020-02-12 | -75.61 |
| 2020-02-11 | -75.32 |
| 2020-02-10 | -75.32 |
| 2020-02-07 | -75.89 |
| 2020-02-06 | -75.89 |
| 2020-02-05 | -75.89 |
| 2020-02-04 | -77.04 |
| 2020-02-03 | -77.33 |
| 2020-01-31 | -78.19 |
| 2020-01-30 | -77.62 |
| 2020-01-29 | -76.47 |
| 2020-01-24 | -75.89 |
| 2020-01-23 | -76.18 |
| 2020-01-22 | -75.89 |
| 2020-01-21 | -76.18 |
| 2020-01-20 | -75.32 |
| 2020-01-17 | -75.32 |
| 2020-01-16 | -75.32 |
| 2020-01-15 | -75.61 |
| 2020-01-14 | -75.32 |
| 2020-01-13 | -75.61 |
| 2020-01-10 | -74.46 |
| 2020-01-09 | -74.46 |
| 2020-01-08 | -75.03 |
| 2020-01-07 | -74.75 |
| 2020-01-06 | -75.89 |
| 2020-01-03 | -76.47 |
| 2020-01-02 | -76.47 |
| 2019-12-31 | -76.75 |
| 2019-12-30 | -76.75 |
| 2019-12-27 | -77.62 |
| 2019-12-24 | -77.62 |
| 2019-12-23 | -77.62 |
| 2019-12-20 | -77.90 |
| 2019-12-19 | -77.62 |
| 2019-12-18 | -77.62 |
| 2019-12-17 | -77.90 |
| 2019-12-16 | -78.19 |
| 2019-12-13 | -77.62 |
| 2019-12-12 | -77.90 |
| 2019-12-11 | -78.19 |
| 2019-12-10 | -78.48 |
| 2019-12-09 | -78.48 |
| 2019-12-06 | -78.19 |
| 2019-12-05 | -77.90 |
| 2019-12-04 | -77.62 |
| 2019-12-03 | -77.62 |
| 2019-12-02 | -77.62 |
| 2019-11-29 | -77.33 |
| 2019-11-28 | -77.33 |
| 2019-11-27 | -77.04 |
| 2019-11-26 | -77.04 |
| 2019-11-25 | -77.90 |
| 2019-11-22 | -77.90 |
| 2019-11-21 | -77.62 |
| 2019-11-20 | -77.33 |
| 2019-11-19 | -77.62 |
| 2019-11-18 | -77.33 |
| 2019-11-15 | -77.33 |
| 2019-11-14 | -77.04 |
| 2019-11-13 | -77.04 |
| 2019-11-12 | -76.75 |
| 2019-11-11 | -76.75 |
| 2019-11-08 | -76.47 |
| 2019-11-07 | -76.47 |
| 2019-11-06 | -75.89 |
| 2019-11-05 | -76.47 |
| 2019-11-04 | -76.75 |
| 2019-11-01 | -76.75 |
| 2019-10-31 | -77.04 |
| 2019-10-30 | -76.75 |
| 2019-10-29 | -76.75 |
| 2019-10-28 | -76.18 |
| 2019-10-25 | -76.47 |
| 2019-10-24 | -76.47 |
| 2019-10-23 | -77.04 |
| 2019-10-22 | -77.33 |
| 2019-10-21 | -77.04 |
| 2019-10-18 | -77.04 |
| 2019-10-17 | -76.47 |
| 2019-10-16 | -76.75 |
| 2019-10-15 | -76.47 |
| 2019-10-14 | -75.89 |
| 2019-10-11 | -75.89 |
| 2019-10-10 | -75.89 |
| 2019-10-09 | -77.04 |
| 2019-10-08 | -76.75 |
| 2019-10-04 | -77.33 |
| 2019-10-03 | -77.33 |
| 2019-10-02 | -77.04 |
| 2019-09-30 | -77.04 |
| 2019-09-27 | -76.75 |
| 2019-09-26 | -76.47 |
| 2019-09-25 | -76.47 |
| 2019-09-24 | -76.18 |
| 2019-09-23 | -75.61 |
| 2019-09-20 | -75.89 |
| 2019-09-19 | -75.61 |
| 2019-09-18 | -75.61 |
| 2019-09-17 | -75.89 |
| 2019-09-16 | -75.32 |
| 2019-09-13 | -75.89 |
| 2019-09-12 | -75.89 |
| 2019-09-11 | -75.32 |
| 2019-09-10 | -75.32 |
| 2019-09-09 | -75.32 |
| 2019-09-06 | -75.32 |
| 2019-09-05 | -75.32 |
| 2019-09-04 | -75.03 |
| 2019-09-03 | -75.03 |
| 2019-09-02 | -75.32 |
| 2019-08-30 | -75.32 |
| 2019-08-29 | -75.03 |
| 2019-08-28 | -75.03 |
| 2019-08-27 | -74.75 |
| 2019-08-26 | -75.03 |
| 2019-08-23 | -74.75 |
| 2019-08-22 | -74.75 |
| 2019-08-21 | -74.75 |
| 2019-08-20 | -75.32 |
| 2019-08-19 | -75.32 |
| 2019-08-16 | -75.61 |
| 2019-08-15 | -76.18 |
| 2019-08-14 | -75.61 |
| 2019-08-13 | -76.18 |
| 2019-08-12 | -75.61 |
| 2019-08-09 | -75.89 |
| 2019-08-08 | -75.32 |
| 2019-08-07 | -75.61 |
| 2019-08-06 | -75.32 |
| 2019-08-05 | -75.32 |
| 2019-08-02 | -74.75 |
| 2019-08-01 | -73.88 |
| 2019-07-31 | -74.75 |
| 2019-07-30 | -74.17 |
| 2019-07-29 | -74.46 |
| 2019-07-26 | -74.46 |
| 2019-07-25 | -74.46 |
| 2019-07-24 | -74.46 |
| 2019-07-23 | -74.46 |
| 2019-07-22 | -74.46 |
| 2019-07-19 | -74.46 |
| 2019-07-18 | -73.60 |
| 2019-07-17 | -73.31 |
| 2019-07-16 | -73.31 |
| 2019-07-15 | -73.60 |
| 2019-07-12 | -73.88 |
| 2019-07-11 | -74.17 |
| 2019-07-10 | -74.17 |
| 2019-07-09 | -74.75 |
| 2019-07-08 | -74.46 |
| 2019-07-05 | -73.88 |
| 2019-07-04 | -73.60 |
| 2019-07-03 | -74.46 |
| 2019-07-02 | -75.03 |
| 2019-06-28 | -75.61 |
| 2019-06-27 | -75.89 |
| 2019-06-26 | -75.61 |
| 2019-06-25 | -75.61 |
| 2019-06-24 | -75.32 |
| 2019-06-21 | -75.03 |
| 2019-06-20 | -75.03 |
| 2019-06-19 | -75.10 |
| 2019-06-18 | -75.66 |
| 2019-06-17 | -75.38 |
| 2019-06-14 | -75.10 |
| 2019-06-13 | -75.38 |
| 2019-06-12 | -75.66 |
| 2019-06-11 | -75.10 |
| 2019-06-10 | -74.82 |
| 2019-06-06 | -75.10 |
| 2019-06-05 | -74.82 |
| 2019-06-04 | -75.38 |
| 2019-06-03 | -74.54 |
| 2019-05-31 | -74.54 |
| 2019-05-30 | -75.10 |
| 2019-05-29 | -75.38 |
| 2019-05-28 | -75.94 |
| 2019-05-27 | -75.38 |
| 2019-05-24 | -75.38 |
| 2019-05-23 | -75.38 |
| 2019-05-22 | -75.10 |
| 2019-05-21 | -75.38 |
| 2019-05-20 | -75.66 |
| 2019-05-17 | -75.10 |
| 2019-05-16 | -74.26 |
| 2019-05-15 | -74.82 |
| 2019-05-14 | -74.82 |
| 2019-05-10 | -74.54 |
| 2019-05-09 | -74.26 |
| 2019-05-08 | -73.70 |
| 2019-05-07 | -73.70 |
| 2019-05-06 | -73.70 |
| 2019-05-03 | -72.58 |
| 2019-05-02 | -73.42 |
| 2019-04-30 | -72.86 |
| 2019-04-29 | -72.58 |
| 2019-04-26 | -72.58 |
| 2019-04-25 | -72.30 |
| 2019-04-24 | -72.02 |
| 2019-04-23 | -71.74 |
| 2019-04-18 | -72.02 |
| 2019-04-17 | -71.46 |
| 2019-04-16 | -72.02 |
| 2019-04-15 | -72.02 |
| 2019-04-12 | -71.46 |
| 2019-04-11 | -71.46 |
| 2019-04-10 | -70.90 |
| 2019-04-09 | -70.90 |
| 2019-04-08 | -70.63 |
| 2019-04-04 | -71.74 |
| 2019-04-03 | -71.46 |
| 2019-04-02 | -72.02 |
| 2019-04-01 | -72.30 |
| 2019-03-29 | -72.58 |
| 2019-03-28 | -72.58 |
| 2019-03-27 | -72.02 |
| 2019-03-26 | -72.30 |
| 2019-03-25 | -72.30 |
| 2019-03-22 | -71.18 |
| 2019-03-21 | -72.02 |
| 2019-03-20 | -71.74 |
| 2019-03-19 | -72.30 |
| 2019-03-18 | -71.74 |
| 2019-03-15 | -72.02 |
| 2019-03-14 | -72.30 |
| 2019-03-13 | -72.30 |
| 2019-03-12 | -71.74 |
| 2019-03-11 | -72.30 |
| 2019-03-08 | -72.58 |
| 2019-03-07 | -71.74 |
| 2019-03-06 | -70.35 |
| 2019-03-05 | -70.63 |
| 2019-03-04 | -69.79 |
| 2019-03-01 | -69.79 |
| 2019-02-28 | -71.46 |
| 2019-02-27 | -70.90 |
| 2019-02-26 | -70.35 |
| 2019-02-25 | -71.18 |
| 2019-02-22 | -70.90 |
| 2019-02-21 | -71.46 |
| 2019-02-20 | -71.46 |
| 2019-02-19 | -71.74 |
| 2019-02-18 | -72.02 |
| 2019-02-15 | -72.86 |
| 2019-02-14 | -72.86 |
| 2019-02-13 | -72.86 |
| 2019-02-12 | -73.70 |
| 2019-02-11 | -73.98 |
| 2019-02-08 | -73.98 |
| 2019-02-04 | -74.26 |
| 2019-02-01 | -73.98 |
| 2019-01-31 | -74.26 |
| 2019-01-30 | -74.54 |
| 2019-01-29 | -75.10 |
| 2019-01-28 | -74.82 |
| 2019-01-25 | -74.82 |
| 2019-01-24 | -74.54 |
| 2019-01-23 | -75.38 |
| 2019-01-22 | -75.38 |
| 2019-01-21 | -75.38 |
| 2019-01-18 | -75.10 |
| 2019-01-17 | -75.38 |
| 2019-01-16 | -75.66 |
| 2019-01-15 | -75.66 |
| 2019-01-14 | -75.66 |
| 2019-01-11 | -75.38 |
| 2019-01-10 | -74.82 |
| 2019-01-09 | -75.38 |
| 2019-01-08 | -75.38 |
| 2019-01-07 | -75.38 |
| 2019-01-04 | -75.94 |
| 2019-01-03 | -75.94 |
| 2019-01-02 | -75.66 |
| 2018-12-31 | -74.82 |
| 2018-12-28 | -75.10 |
| 2018-12-27 | -75.10 |
| 2018-12-24 | -74.54 |
| 2018-12-21 | -74.82 |
| 2018-12-20 | -74.26 |
| 2018-12-19 | -74.26 |
| 2018-12-18 | -74.82 |
| 2018-12-17 | -74.26 |
| 2018-12-14 | -74.54 |
| 2018-12-13 | -74.54 |
| 2018-12-12 | -74.82 |
| 2018-12-11 | -74.82 |
| 2018-12-10 | -75.38 |
| 2018-12-07 | -75.10 |
| 2018-12-06 | -75.38 |
| 2018-12-05 | -74.82 |
| 2018-12-04 | -74.54 |
| 2018-12-03 | -74.82 |
| 2018-11-30 | -75.66 |
| 2018-11-29 | -75.66 |
| 2018-11-28 | -75.38 |
| 2018-11-27 | -75.38 |
| 2018-11-26 | -75.38 |
| 2018-11-23 | -75.38 |
| 2018-11-22 | -74.54 |
| 2018-11-21 | -73.98 |
| 2018-11-20 | -73.98 |
| 2018-11-19 | -73.98 |
| 2018-11-16 | -74.54 |
| 2018-11-15 | -74.26 |
| 2018-11-14 | -74.82 |
| 2018-11-13 | -74.26 |
| 2018-11-12 | -74.54 |
| 2018-11-09 | -75.38 |
| 2018-11-08 | -74.54 |
| 2018-11-07 | -74.54 |
| 2018-11-06 | -74.82 |
| 2018-11-05 | -75.38 |
| 2018-11-02 | -74.54 |
| 2018-11-01 | -75.38 |
| 2018-10-31 | -75.38 |
| 2018-10-30 | -76.22 |
| 2018-10-29 | -76.50 |
| 2018-10-26 | -76.22 |
| 2018-10-25 | -76.22 |
| 2018-10-24 | -75.66 |
| 2018-10-23 | -75.66 |
| 2018-10-22 | -75.38 |
| 2018-10-19 | -75.94 |
| 2018-10-18 | -75.66 |
| 2018-10-16 | -75.38 |
| 2018-10-15 | -75.94 |
| 2018-10-12 | -74.82 |
| 2018-10-11 | -75.10 |
| 2018-10-10 | -73.98 |
| 2018-10-09 | -73.98 |
| 2018-10-08 | -73.98 |
| 2018-10-05 | -73.14 |
| 2018-10-04 | -72.58 |
| 2018-10-03 | -72.58 |
| 2018-10-02 | -72.58 |
| 2018-09-28 | -71.74 |
| 2018-09-27 | -72.02 |
| 2018-09-26 | -72.02 |
| 2018-09-24 | -72.86 |
| 2018-09-21 | -72.86 |
| 2018-09-20 | -72.86 |
| 2018-09-19 | -73.98 |
| 2018-09-18 | -73.42 |
| 2018-09-17 | -73.98 |
| 2018-09-14 | -73.98 |
| 2018-09-13 | -74.54 |
| 2018-09-12 | -74.54 |
| 2018-09-11 | -74.26 |
| 2018-09-10 | -74.82 |
| 2018-09-07 | -73.70 |
| 2018-09-06 | -73.70 |
| 2018-09-05 | -73.70 |
| 2018-09-04 | -73.14 |
| 2018-09-03 | -73.70 |
| 2018-08-31 | -74.82 |
| 2018-08-30 | -74.82 |
| 2018-08-29 | -75.66 |
| 2018-08-28 | -75.94 |
| 2018-08-27 | -75.66 |
| 2018-08-24 | -76.22 |
| 2018-08-23 | -75.94 |
| 2018-08-22 | -76.22 |
| 2018-08-21 | -76.22 |
| 2018-08-20 | -76.50 |
| 2018-08-17 | -76.50 |
| 2018-08-16 | -76.78 |
| 2018-08-15 | -75.94 |
| 2018-08-14 | -74.82 |
| 2018-08-13 | -74.82 |
| 2018-08-10 | -74.26 |
| 2018-08-09 | -73.98 |
| 2018-08-08 | -74.26 |
| 2018-08-07 | -74.26 |
| 2018-08-06 | -74.26 |
| 2018-08-03 | -73.14 |
| 2018-08-02 | -72.30 |
| 2018-08-01 | -72.86 |
| 2018-07-31 | -72.86 |
| 2018-07-30 | -72.58 |
| 2018-07-27 | -72.58 |
| 2018-07-26 | -72.58 |
| 2018-07-25 | -72.58 |
| 2018-07-24 | -73.14 |
| 2018-07-23 | -73.70 |
| 2018-07-20 | -73.70 |
| 2018-07-19 | -73.70 |
| 2018-07-18 | -73.42 |
| 2018-07-17 | -73.42 |
| 2018-07-16 | -73.42 |
| 2018-07-13 | -72.86 |
| 2018-07-12 | -73.14 |
| 2018-07-11 | -73.42 |
| 2018-07-10 | -73.14 |
| 2018-07-09 | -72.58 |
| 2018-07-06 | -73.14 |
| 2018-07-05 | -73.14 |
| 2018-07-04 | -73.14 |
| 2018-07-03 | -73.70 |
| 2018-06-29 | -73.98 |
| 2018-06-28 | -74.26 |
| 2018-06-27 | -73.98 |
| 2018-06-26 | -73.98 |
| 2018-06-25 | -73.42 |
| 2018-06-22 | -73.70 |
| 2018-06-21 | -73.42 |
| 2018-06-20 | -73.14 |
| 2018-06-19 | -72.86 |
| 2018-06-15 | -71.46 |
| 2018-06-14 | -72.02 |
| 2018-06-13 | -71.18 |
| 2018-06-12 | -70.90 |
| 2018-06-11 | -70.90 |
| 2018-06-08 | -71.46 |
| 2018-06-07 | -71.18 |
| 2018-06-06 | -70.63 |
| 2018-06-05 | -70.63 |
| 2018-06-04 | -70.35 |
| 2018-06-01 | -70.07 |
| 2018-05-31 | -70.35 |
| 2018-05-30 | -70.63 |
| 2018-05-29 | -70.35 |
| 2018-05-28 | -70.35 |
| 2018-05-25 | -70.07 |
| 2018-05-24 | -70.63 |
| 2018-05-23 | -71.18 |
| 2018-05-21 | -70.90 |
| 2018-05-18 | -71.74 |
| 2018-05-17 | -72.02 |
| 2018-05-16 | -72.30 |
| 2018-05-15 | -72.30 |
| 2018-05-14 | -72.02 |
| 2018-05-11 | -71.74 |
| 2018-05-10 | -72.58 |
| 2018-05-09 | -72.86 |
| 2018-05-08 | -72.58 |
| 2018-05-07 | -73.14 |
| 2018-05-04 | -73.42 |
| 2018-05-03 | -72.86 |
| 2018-05-02 | -72.58 |
| 2018-04-30 | -73.70 |
| 2018-04-27 | -74.26 |
| 2018-04-26 | -74.26 |
| 2018-04-25 | -73.70 |
| 2018-04-24 | -73.98 |
| 2018-04-23 | -74.26 |
| 2018-04-20 | -73.42 |
| 2018-04-19 | -73.14 |
| 2018-04-18 | -73.42 |
| 2018-04-17 | -73.42 |
| 2018-04-16 | -73.70 |
| 2018-04-13 | -72.02 |
| 2018-04-12 | -72.02 |
| 2018-04-11 | -72.30 |
| 2018-04-10 | -72.30 |
| 2018-04-09 | -72.86 |
| 2018-04-06 | -72.58 |
| 2018-04-04 | -72.58 |
| 2018-04-03 | -72.86 |
| 2018-03-29 | -72.02 |
| 2018-03-28 | -72.58 |
| 2018-03-27 | -71.74 |
| 2018-03-26 | -72.58 |
| 2018-03-23 | -72.30 |
| 2018-03-22 | -72.02 |
| 2018-03-21 | -72.02 |
| 2018-03-20 | -71.46 |
| 2018-03-19 | -70.90 |
| 2018-03-16 | -70.35 |
| 2018-03-15 | -70.07 |
| 2018-03-14 | -69.79 |
| 2018-03-13 | -69.79 |
| 2018-03-12 | -70.07 |
| 2018-03-09 | -70.35 |
| 2018-03-08 | -69.51 |
| 2018-03-07 | -69.51 |
| 2018-03-06 | -69.51 |
| 2018-03-05 | -70.07 |
| 2018-03-02 | -69.51 |
| 2018-03-01 | -68.95 |
| 2018-02-28 | -68.95 |
| 2018-02-27 | -68.39 |
| 2018-02-26 | -68.11 |
| 2018-02-23 | -68.95 |
| 2018-02-22 | -69.79 |
| 2018-02-21 | -68.95 |
| 2018-02-20 | -69.51 |
| 2018-02-15 | -69.79 |
| 2018-02-14 | -69.51 |
| 2018-02-13 | -69.79 |
| 2018-02-12 | -70.07 |
| 2018-02-09 | -69.79 |
| 2018-02-08 | -68.39 |
| 2018-02-07 | -66.99 |
| 2018-02-06 | -66.99 |
| 2018-02-05 | -66.71 |
| 2018-02-02 | -66.15 |
| 2018-02-01 | -66.71 |
| 2018-01-31 | -65.87 |
| 2018-01-30 | -64.75 |
| 2018-01-29 | -62.79 |
| 2018-01-26 | -61.67 |
| 2018-01-25 | -61.39 |
| 2018-01-24 | -60.27 |
| 2018-01-23 | -61.11 |
| 2018-01-22 | -59.43 |
| 2018-01-19 | -59.71 |
| 2018-01-18 | -58.60 |
| 2018-01-17 | -61.67 |
| 2018-01-16 | -61.67 |
| 2018-01-15 | -63.07 |
| 2018-01-12 | -62.23 |
| 2018-01-11 | -63.91 |
| 2018-01-10 | -63.91 |
| 2018-01-09 | -63.35 |
| 2018-01-08 | -63.63 |
| 2018-01-05 | -62.51 |
| 2018-01-04 | -63.07 |
| 2018-01-03 | -63.63 |
| 2018-01-02 | -64.19 |
| 2017-12-29 | -63.63 |
| 2017-12-28 | -63.07 |
| 2017-12-27 | -65.87 |
| 2017-12-22 | -66.43 |
| 2017-12-21 | -66.43 |
| 2017-12-20 | -67.83 |
| 2017-12-19 | -67.83 |
| 2017-12-18 | -68.39 |
| 2017-12-15 | -67.83 |
| 2017-12-14 | -65.59 |
| 2017-12-13 | -66.99 |
| 2017-12-12 | -68.39 |
| 2017-12-11 | -69.23 |
| 2017-12-08 | -68.39 |
| 2017-12-07 | -68.39 |
| 2017-12-06 | -67.55 |
| 2017-12-05 | -66.99 |
| 2017-12-04 | -66.99 |
| 2017-12-01 | -67.27 |
| 2017-11-30 | -67.55 |
| 2017-11-29 | -66.99 |
| 2017-11-28 | -66.43 |
| 2017-11-27 | -66.99 |
| 2017-11-24 | -66.71 |
| 2017-11-23 | -66.99 |
| 2017-11-22 | -67.55 |
| 2017-11-21 | -68.11 |
| 2017-11-20 | -67.55 |
| 2017-11-17 | -67.55 |
| 2017-11-16 | -66.15 |
| 2017-11-15 | -65.31 |
| 2017-11-14 | -64.47 |
| 2017-11-13 | -64.75 |
| 2017-11-10 | -65.03 |
| 2017-11-09 | -65.31 |
| 2017-11-08 | -64.47 |
| 2017-11-07 | -64.19 |
| 2017-11-06 | -63.35 |
| 2017-11-03 | -63.63 |
| 2017-11-02 | -62.23 |
| 2017-11-01 | -62.23 |
| 2017-10-31 | -61.39 |
| 2017-10-30 | -61.95 |
| 2017-10-27 | -61.95 |
| 2017-10-26 | -59.99 |
| 2017-10-25 | -58.88 |
| 2017-10-24 | -53.84 |
| 2017-10-23 | -50.76 |
| 2017-10-20 | -49.92 |
| 2017-10-19 | -57.48 |
| 2017-10-18 | -56.08 |
| 2017-10-17 | -60.27 |
| 2017-10-16 | -60.27 |
| 2017-10-13 | -58.60 |
| 2017-10-12 | -59.43 |
| 2017-10-11 | -58.88 |
| 2017-10-10 | -58.88 |
| 2017-10-09 | -58.04 |
| 2017-10-06 | -56.92 |
| 2017-10-04 | -59.71 |
| 2017-10-03 | -59.99 |
| 2017-09-29 | -60.27 |
| 2017-09-28 | -61.11 |
| 2017-09-27 | -63.91 |
| 2017-09-26 | -64.47 |
| 2017-09-25 | -64.75 |
| 2017-09-22 | -64.19 |
| 2017-09-21 | -63.35 |
| 2017-09-20 | -62.51 |
| 2017-09-19 | -66.43 |
| 2017-09-18 | -67.27 |
| 2017-09-15 | -67.27 |
| 2017-09-14 | -68.39 |
| 2017-09-13 | -68.39 |
| 2017-09-12 | -68.11 |
| 2017-09-11 | -68.67 |
| 2017-09-08 | -67.83 |
| 2017-09-07 | -68.39 |
| 2017-09-06 | -68.67 |
| 2017-09-05 | -68.95 |
| 2017-09-04 | -69.51 |
| 2017-09-01 | -69.23 |
| 2017-08-31 | -69.79 |
| 2017-08-30 | -70.35 |
| 2017-08-29 | -70.90 |
| 2017-08-28 | -70.63 |
| 2017-08-25 | -70.07 |
| 2017-08-24 | -70.35 |
| 2017-08-22 | -70.63 |
| 2017-08-21 | -70.90 |
| 2017-08-18 | -70.63 |
| 2017-08-17 | -70.35 |
| 2017-08-16 | -70.63 |
| 2017-08-15 | -70.35 |
| 2017-08-14 | -70.07 |
| 2017-08-11 | -71.18 |
| 2017-08-10 | -69.23 |
| 2017-08-09 | -68.11 |
| 2017-08-08 | -68.67 |
| 2017-08-07 | -68.11 |
| 2017-08-04 | -68.95 |
| 2017-08-03 | -68.95 |
| 2017-08-02 | -68.95 |
| 2017-08-01 | -68.95 |
| 2017-07-31 | -69.79 |
| 2017-07-28 | -69.79 |
| 2017-07-27 | -70.35 |
| 2017-07-26 | -70.07 |
| 2017-07-25 | -70.90 |
| 2017-07-24 | -70.35 |
| 2017-07-21 | -70.35 |
| 2017-07-20 | -70.35 |
| 2017-07-19 | -70.63 |
| 2017-07-18 | -71.18 |
| 2017-07-17 | -70.63 |
| 2017-07-14 | -69.79 |
| 2017-07-13 | -69.79 |
| 2017-07-12 | -70.35 |
| 2017-07-11 | -68.95 |
| 2017-07-10 | -69.79 |
| 2017-07-07 | -70.07 |
| 2017-07-06 | -70.07 |
| 2017-07-05 | -70.63 |
| 2017-07-04 | -70.35 |
| 2017-07-03 | -69.79 |
| 2017-06-30 | -72.30 |
| 2017-06-29 | -71.74 |
| 2017-06-28 | -72.02 |
| 2017-06-27 | -72.02 |
| 2017-06-26 | -71.46 |
| 2017-06-23 | -71.74 |
| 2017-06-22 | -72.58 |
| 2017-06-21 | -72.30 |
| 2017-06-20 | -72.30 |
| 2017-06-19 | -72.58 |
| 2017-06-16 | -72.30 |
| 2017-06-15 | -72.30 |
| 2017-06-14 | -72.30 |
| 2017-06-13 | -72.58 |
| 2017-06-12 | -72.30 |
| 2017-06-09 | -72.02 |
| 2017-06-08 | -72.02 |
| 2017-06-07 | -72.02 |
| 2017-06-06 | -72.86 |
| 2017-06-05 | -72.58 |
| 2017-06-02 | -72.86 |
| 2017-06-01 | -73.14 |
| 2017-05-31 | -72.58 |
| 2017-05-29 | -72.30 |
| 2017-05-26 | -72.30 |
| 2017-05-25 | -72.30 |
| 2017-05-24 | -72.30 |
| 2017-05-23 | -72.30 |
| 2017-05-22 | -72.02 |
| 2017-05-19 | -71.74 |
| 2017-05-18 | -72.02 |
| 2017-05-17 | -71.46 |
| 2017-05-16 | -71.46 |
| 2017-05-15 | -72.02 |
| 2017-05-12 | -71.74 |
| 2017-05-11 | -71.46 |
| 2017-05-10 | -72.02 |
| 2017-05-09 | -72.30 |
| 2017-05-08 | -72.86 |
| 2017-05-05 | -72.02 |
| 2017-05-04 | -71.74 |
| 2017-05-02 | -71.18 |
| 2017-04-28 | -70.90 |
| 2017-04-27 | -72.02 |
| 2017-04-26 | -72.02 |
| 2017-04-25 | -71.74 |
| 2017-04-24 | -72.58 |
| 2017-04-21 | -72.30 |
| 2017-04-20 | -71.74 |
| 2017-04-19 | -71.46 |
| 2017-04-18 | -71.18 |
| 2017-04-13 | -70.35 |
| 2017-04-12 | -70.07 |
| 2017-04-11 | -69.79 |
| 2017-04-10 | -70.07 |
| 2017-04-07 | -70.63 |
| 2017-04-06 | -70.63 |
| 2017-04-05 | -70.63 |
| 2017-04-03 | -70.90 |
| 2017-03-31 | -69.23 |
| 2017-03-30 | -69.23 |
| 2017-03-29 | -67.27 |
| 2017-03-28 | -68.11 |
| 2017-03-27 | -68.11 |
| 2017-03-24 | -66.99 |
| 2017-03-23 | -66.99 |
| 2017-03-22 | -67.27 |
| 2017-03-21 | -66.43 |
| 2017-03-20 | -66.43 |
| 2017-03-17 | -66.99 |
| 2017-03-16 | -66.43 |
| 2017-03-15 | -66.99 |
| 2017-03-14 | -66.71 |
| 2017-03-13 | -67.27 |
| 2017-03-10 | -67.83 |
| 2017-03-09 | -67.27 |
| 2017-03-08 | -66.43 |
| 2017-03-07 | -65.87 |
| 2017-03-06 | -65.59 |
| 2017-03-03 | -65.59 |
| 2017-03-02 | -65.59 |
| 2017-03-01 | -65.31 |
| 2017-02-28 | -65.31 |
| 2017-02-27 | -65.03 |
| 2017-02-24 | -64.75 |
| 2017-02-23 | -63.63 |
| 2017-02-22 | -64.47 |
| 2017-02-21 | -65.03 |
| 2017-02-20 | -64.75 |
| 2017-02-17 | -66.43 |
| 2017-02-16 | -65.31 |
| 2017-02-15 | -63.35 |
| 2017-02-14 | -63.07 |
| 2017-02-13 | -63.07 |
| 2017-02-10 | -63.91 |
| 2017-02-09 | -65.03 |
| 2017-02-08 | -65.59 |
| 2017-02-07 | -65.59 |
| 2017-02-06 | -64.19 |
| 2017-02-03 | -63.91 |
| 2017-02-02 | -63.63 |
| 2017-02-01 | -63.35 |
| 2017-01-27 | -63.63 |
| 2017-01-26 | -63.91 |
| 2017-01-25 | -63.91 |
| 2017-01-24 | -63.63 |
| 2017-01-23 | -64.47 |
| 2017-01-20 | -65.59 |
| 2017-01-19 | -67.27 |
| 2017-01-18 | -67.27 |
| 2017-01-17 | -67.27 |
| 2017-01-16 | -67.55 |
| 2017-01-13 | -66.99 |
| 2017-01-12 | -67.83 |
| 2017-01-11 | -66.15 |
| 2017-01-10 | -67.83 |
| 2017-01-09 | -69.23 |
| 2017-01-06 | -70.07 |
| 2017-01-05 | -70.35 |
| 2017-01-04 | -70.63 |
| 2017-01-03 | -70.35 |
| 2016-12-30 | -70.63 |
| 2016-12-29 | -70.35 |
| 2016-12-28 | -70.35 |
| 2016-12-23 | -71.18 |
| 2016-12-22 | -71.18 |
| 2016-12-21 | -70.63 |
| 2016-12-20 | -70.90 |
| 2016-12-19 | -70.63 |
| 2016-12-16 | -70.90 |
| 2016-12-15 | -70.63 |
| 2016-12-14 | -70.35 |
| 2016-12-13 | -70.35 |
| 2016-12-12 | -70.35 |
| 2016-12-09 | -69.51 |
| 2016-12-08 | -69.79 |
| 2016-12-07 | -70.07 |
| 2016-12-06 | -70.07 |
| 2016-12-05 | -70.07 |
| 2016-12-02 | -70.07 |
| 2016-12-01 | -69.51 |
| 2016-11-30 | -70.07 |
| 2016-11-29 | -68.95 |
| 2016-11-28 | -69.79 |
| 2016-11-25 | -70.63 |
| 2016-11-24 | -70.07 |
| 2016-11-23 | -70.35 |
| 2016-11-22 | -70.07 |
| 2016-11-21 | -71.18 |
| 2016-11-18 | -70.90 |
| 2016-11-17 | -70.90 |
| 2016-11-16 | -70.90 |
| 2016-11-15 | -71.18 |
| 2016-11-14 | -70.90 |
| 2016-11-11 | -71.46 |
| 2016-11-10 | -71.46 |
| 2016-11-09 | -72.30 |
| 2016-11-08 | -72.02 |
| 2016-11-07 | -71.46 |
| 2016-11-04 | -71.46 |
| 2016-11-03 | -71.46 |
| 2016-11-02 | -71.46 |
| 2016-11-01 | -71.74 |
| 2016-10-31 | -71.46 |
| 2016-10-28 | -70.90 |
| 2016-10-27 | -70.07 |
| 2016-10-26 | -70.07 |
| 2016-10-25 | -69.79 |
| 2016-10-24 | -69.79 |
| 2016-10-20 | -70.07 |
| 2016-10-19 | -69.79 |
| 2016-10-18 | -69.51 |
| 2016-10-17 | -70.90 |
| 2016-10-14 | -70.35 |
| 2016-10-13 | -72.02 |
| 2016-10-12 | -71.46 |
| 2016-10-11 | -71.18 |
| 2016-10-07 | -71.18 |
| 2016-10-06 | -71.46 |
| 2016-10-05 | -71.46 |
| 2016-10-04 | -71.74 |
| 2016-10-03 | -72.02 |
| 2016-09-30 | -72.58 |
| 2016-09-29 | -71.74 |
| 2016-09-28 | -72.30 |
| 2016-09-27 | -71.74 |
| 2016-09-26 | -72.02 |
| 2016-09-23 | -70.90 |
| 2016-09-22 | -70.63 |
| 2016-09-21 | -70.90 |
| 2016-09-20 | -71.46 |
| 2016-09-19 | -71.46 |
| 2016-09-15 | -71.74 |
| 2016-09-14 | -72.02 |
| 2016-09-13 | -71.46 |
| 2016-09-12 | -71.46 |
| 2016-09-09 | -70.35 |
| 2016-09-08 | -71.18 |
| 2016-09-07 | -71.74 |
| 2016-09-06 | -71.18 |
| 2016-09-05 | -72.02 |
| 2016-09-02 | -72.58 |
| 2016-09-01 | -72.86 |
| 2016-08-31 | -72.58 |
| 2016-08-30 | -72.30 |
| 2016-08-29 | -72.30 |
| 2016-08-26 | -72.02 |
| 2016-08-25 | -72.58 |
| 2016-08-24 | -72.02 |
| 2016-08-23 | -71.74 |
| 2016-08-22 | -71.74 |
| 2016-08-19 | -71.74 |
| 2016-08-18 | -71.46 |
| 2016-08-17 | -71.74 |
| 2016-08-16 | -71.46 |
| 2016-08-15 | -71.18 |
| 2016-08-12 | -72.02 |
| 2016-08-11 | -72.02 |
| 2016-08-10 | -72.86 |
| 2016-08-09 | -73.70 |
| 2016-08-08 | -73.70 |
| 2016-08-05 | -73.98 |
| 2016-08-04 | -73.98 |
| 2016-08-03 | -73.98 |
| 2016-08-01 | -73.98 |
| 2016-07-29 | -74.26 |
| 2016-07-28 | -73.98 |
| 2016-07-27 | -73.98 |
| 2016-07-26 | -73.70 |
| 2016-07-25 | -73.70 |
| 2016-07-22 | -73.42 |
| 2016-07-21 | -73.42 |
| 2016-07-20 | -73.42 |
| 2016-07-19 | -73.98 |
| 2016-07-18 | -73.98 |
| 2016-07-15 | -73.70 |
| 2016-07-14 | -72.58 |
| 2016-07-13 | -72.86 |
| 2016-07-12 | -72.30 |
| 2016-07-11 | -73.14 |
| 2016-07-08 | -73.42 |
| 2016-07-07 | -72.30 |
| 2016-07-06 | -73.14 |
| 2016-07-05 | -73.14 |
| 2016-07-04 | -72.86 |
| 2016-06-30 | -73.42 |
| 2016-06-29 | -73.42 |
| 2016-06-28 | -73.98 |
| 2016-06-27 | -73.70 |
| 2016-06-24 | -73.70 |
| 2016-06-23 | -72.86 |
| 2016-06-22 | -72.58 |
| 2016-06-21 | -73.70 |
| 2016-06-20 | -73.98 |
| 2016-06-17 | -74.54 |
| 2016-06-16 | -74.54 |
| 2016-06-15 | -73.70 |
| 2016-06-14 | -73.42 |
| 2016-06-13 | -72.30 |
| 2016-06-10 | -71.18 |
| 2016-06-08 | -70.35 |
| 2016-06-07 | -70.07 |
| 2016-06-06 | -71.74 |
| 2016-06-03 | -72.01 |
| 2016-06-02 | -71.74 |
| 2016-06-01 | -72.57 |
| 2016-05-31 | -72.84 |
| 2016-05-30 | -73.12 |
| 2016-05-27 | -73.12 |
| 2016-05-26 | -73.12 |
| 2016-05-25 | -72.57 |
| 2016-05-24 | -73.12 |
| 2016-05-23 | -73.12 |
| 2016-05-20 | -73.12 |
| 2016-05-19 | -72.84 |
| 2016-05-18 | -73.12 |
| 2016-05-17 | -72.84 |
| 2016-05-16 | -73.12 |
| 2016-05-13 | -72.29 |
| 2016-05-12 | -72.29 |
| 2016-05-11 | -72.57 |
| 2016-05-10 | -71.74 |
| 2016-05-09 | -72.01 |
| 2016-05-06 | -71.18 |
| 2016-05-05 | -70.63 |
| 2016-05-04 | -70.90 |
| 2016-05-03 | -70.63 |
| 2016-04-29 | -70.63 |
| 2016-04-28 | -69.80 |
| 2016-04-27 | -70.07 |
| 2016-04-26 | -69.52 |
| 2016-04-25 | -69.24 |
| 2016-04-22 | -69.24 |
| 2016-04-21 | -68.96 |
| 2016-04-20 | -69.52 |
| 2016-04-19 | -68.69 |
| 2016-04-18 | -69.80 |
| 2016-04-15 | -68.96 |
| 2016-04-14 | -69.24 |
| 2016-04-13 | -68.96 |
| 2016-04-12 | -70.07 |
| 2016-04-11 | -70.07 |
| 2016-04-08 | -70.90 |
| 2016-04-07 | -70.90 |
| 2016-04-06 | -70.90 |
| 2016-04-05 | -70.90 |
| 2016-04-01 | -70.63 |
| 2016-03-31 | -70.07 |
| 2016-03-30 | -70.63 |
| 2016-03-29 | -71.18 |
| 2016-03-24 | -70.35 |
| 2016-03-23 | -69.52 |
| 2016-03-22 | -68.96 |
| 2016-03-21 | -68.96 |
| 2016-03-18 | -68.96 |
| 2016-03-17 | -69.24 |
| 2016-03-16 | -69.52 |
| 2016-03-15 | -68.96 |
| 2016-03-14 | -68.41 |
| 2016-03-11 | -68.96 |
| 2016-03-10 | -69.24 |
| 2016-03-09 | -68.69 |
| 2016-03-08 | -68.41 |
| 2016-03-07 | -68.13 |
| 2016-03-04 | -68.96 |
| 2016-03-03 | -68.69 |
| 2016-03-02 | -68.41 |
| 2016-03-01 | -69.80 |
| 2016-02-29 | -70.90 |
| 2016-02-26 | -70.35 |
| 2016-02-25 | -70.90 |
| 2016-02-24 | -69.24 |
| 2016-02-23 | -69.80 |
| 2016-02-22 | -68.96 |
| 2016-02-19 | -70.35 |
| 2016-02-18 | -70.35 |
| 2016-02-17 | -71.74 |
| 2016-02-16 | -71.18 |
| 2016-02-15 | -72.01 |
| 2016-02-12 | -72.29 |
| 2016-02-11 | -72.01 |
| 2016-02-05 | -71.18 |
| 2016-02-04 | -71.18 |
| 2016-02-03 | -71.46 |
| 2016-02-02 | -71.18 |
| 2016-02-01 | -70.90 |
| 2016-01-29 | -71.18 |
| 2016-01-28 | -72.29 |
| 2016-01-27 | -72.01 |
| 2016-01-26 | -72.57 |
| 2016-01-25 | -71.74 |
| 2016-01-22 | -71.74 |
| 2016-01-21 | -72.84 |
| 2016-01-20 | -71.74 |
| 2016-01-19 | -70.07 |
| 2016-01-18 | -71.18 |
| 2016-01-15 | -70.07 |
| 2016-01-14 | -68.69 |
| 2016-01-13 | -68.96 |
| 2016-01-12 | -68.69 |
| 2016-01-11 | -68.96 |
| 2016-01-08 | -66.75 |
| 2016-01-07 | -67.86 |
| 2016-01-06 | -65.09 |
| 2016-01-05 | -66.19 |
| 2016-01-04 | -65.64 |
| 2015-12-31 | -63.42 |
| 2015-12-30 | -63.42 |
| 2015-12-29 | -62.31 |
| 2015-12-28 | -62.04 |
| 2015-12-24 | -63.15 |
| 2015-12-23 | -65.64 |
| 2015-12-22 | -66.19 |
| 2015-12-21 | -67.03 |
| 2015-12-18 | -67.30 |
| 2015-12-17 | -67.03 |
| 2015-12-16 | -67.03 |
| 2015-12-15 | -68.13 |
| 2015-12-14 | -68.13 |
| 2015-12-11 | -69.24 |
| 2015-12-10 | -68.13 |
| 2015-12-09 | -67.03 |
| 2015-12-08 | -66.75 |
| 2015-12-07 | -65.64 |
| 2015-12-04 | -65.64 |
| 2015-12-03 | -66.19 |
| 2015-12-02 | -65.64 |
| 2015-12-01 | -66.19 |
| 2015-11-30 | -66.75 |
| 2015-11-27 | -66.19 |
| 2015-11-26 | -65.09 |
| 2015-11-25 | -63.70 |
| 2015-11-24 | -63.42 |
| 2015-11-23 | -63.70 |
| 2015-11-20 | -63.15 |
| 2015-11-19 | -64.25 |
| 2015-11-18 | -65.36 |
| 2015-11-17 | -64.25 |
| 2015-11-16 | -64.53 |
| 2015-11-13 | -63.70 |
| 2015-11-12 | -63.42 |
| 2015-11-11 | -62.59 |
| 2015-11-10 | -61.76 |
| 2015-11-09 | -62.31 |
| 2015-11-06 | -62.31 |
| 2015-11-05 | -61.76 |
| 2015-11-04 | -61.76 |
| 2015-11-03 | -62.59 |
| 2015-11-02 | -62.59 |
| 2015-10-30 | -62.04 |
| 2015-10-29 | -62.04 |
| 2015-10-28 | -61.21 |
| 2015-10-27 | -62.04 |
| 2015-10-26 | -63.15 |
| 2015-10-23 | -62.59 |
| 2015-10-22 | -62.59 |
| 2015-10-20 | -64.25 |
| 2015-10-19 | -63.42 |
| 2015-10-16 | -63.15 |
| 2015-10-15 | -63.70 |
| 2015-10-14 | -64.53 |
| 2015-10-13 | -64.53 |
| 2015-10-12 | -64.53 |
| 2015-10-09 | -65.36 |
| 2015-10-08 | -65.36 |
| 2015-10-07 | -63.98 |
| 2015-10-06 | -66.75 |
| 2015-10-05 | -67.30 |
| 2015-10-02 | -67.58 |
| 2015-09-30 | -68.13 |
| 2015-09-29 | -67.86 |
| 2015-09-25 | -66.75 |
| 2015-09-24 | -66.19 |
| 2015-09-23 | -66.75 |
| 2015-09-22 | -65.64 |
| 2015-09-21 | -66.19 |
| 2015-09-18 | -66.75 |
| 2015-09-17 | -67.03 |
| 2015-09-16 | -66.75 |
| 2015-09-15 | -68.13 |
| 2015-09-14 | -67.58 |
| 2015-09-11 | -67.03 |
| 2015-09-10 | -66.75 |
| 2015-09-09 | -66.19 |
| 2015-09-08 | -67.30 |
| 2015-09-07 | -68.69 |
| 2015-09-04 | -68.41 |
| 2015-09-02 | -67.58 |
| 2015-09-01 | -67.58 |
| 2015-08-31 | -67.03 |
| 2015-08-28 | -66.47 |
| 2015-08-27 | -65.92 |
| 2015-08-26 | -69.80 |
| 2015-08-25 | -69.24 |
| 2015-08-24 | -70.07 |
| 2015-08-21 | -66.75 |
| 2015-08-20 | -65.64 |
| 2015-08-19 | -64.53 |
| 2015-08-18 | -62.87 |
| 2015-08-17 | -60.93 |
| 2015-08-14 | -60.37 |
| 2015-08-13 | -59.82 |
| 2015-08-12 | -61.48 |
| 2015-08-11 | -59.54 |
| 2015-08-10 | -59.54 |
| 2015-08-07 | -61.21 |
| 2015-08-06 | -62.04 |
| 2015-08-05 | -62.59 |
| 2015-08-04 | -63.42 |
| 2015-08-03 | -64.81 |
| 2015-07-31 | -64.25 |
| 2015-07-30 | -63.70 |
| 2015-07-29 | -63.70 |
| 2015-07-28 | -65.92 |
| 2015-07-27 | -64.81 |
| 2015-07-24 | -60.65 |
| 2015-07-23 | -59.27 |
| 2015-07-22 | -61.21 |
| 2015-07-21 | -60.65 |
| 2015-07-20 | -59.54 |
| 2015-07-17 | -61.76 |
| 2015-07-16 | -62.87 |
| 2015-07-15 | -62.59 |
| 2015-07-14 | -61.76 |
| 2015-07-13 | -60.93 |
| 2015-07-10 | -62.59 |
| 2015-07-09 | -64.53 |
| 2015-07-08 | -68.13 |
| 2015-07-07 | -67.58 |
| 2015-07-06 | -61.48 |
| 2015-07-03 | -55.94 |
| 2015-07-02 | -51.51 |
| 2015-06-30 | -50.68 |
| 2015-06-29 | -51.51 |
| 2015-06-26 | -49.01 |
| 2015-06-25 | -47.07 |
| 2015-06-24 | -49.57 |
| 2015-06-23 | -49.57 |
| 2015-06-22 | -49.01 |
| 2015-06-19 | -48.46 |
| 2015-06-18 | -47.91 |
| 2015-06-17 | -47.35 |
| 2015-06-16 | -48.18 |
| 2015-06-15 | -46.52 |
| 2015-06-12 | -45.98 |
| 2015-06-11 | -49.01 |
| 2015-06-10 | -49.01 |
| 2015-06-09 | -48.18 |
| 2015-06-08 | -45.98 |
| 2015-06-05 | -45.70 |
| 2015-06-04 | -44.87 |
| 2015-06-03 | -44.05 |
| 2015-06-02 | -43.77 |
| 2015-06-01 | -42.12 |
| 2015-05-29 | -44.60 |
| 2015-05-28 | -44.87 |
| 2015-05-27 | -43.50 |
| 2015-05-26 | -41.02 |
| 2015-05-22 | -45.98 |
| 2015-05-21 | -47.08 |
| 2015-05-20 | -46.53 |
| 2015-05-19 | -47.08 |
| 2015-05-18 | -46.53 |
| 2015-05-15 | -45.43 |
| 2015-05-14 | -45.98 |
| 2015-05-13 | -44.87 |
| 2015-05-12 | -44.05 |
| 2015-05-11 | -43.77 |
| 2015-05-08 | -42.94 |
| 2015-05-07 | -47.63 |
| 2015-05-06 | -45.70 |
| 2015-05-05 | -44.32 |
| 2015-05-04 | -41.29 |
| 2015-04-30 | -41.02 |
| 2015-04-29 | -38.81 |
| 2015-04-28 | -39.91 |
| 2015-04-27 | -36.05 |
| 2015-04-24 | -41.57 |
| 2015-04-23 | -41.29 |
| 2015-04-22 | -43.77 |
| 2015-04-21 | -44.60 |
| 2015-04-20 | -47.91 |
| 2015-04-17 | -45.15 |
| 2015-04-16 | -43.50 |
| 2015-04-15 | -45.43 |
| 2015-04-14 | -42.39 |
| 2015-04-13 | -42.12 |
| 2015-04-10 | -43.50 |
| 2015-04-09 | -44.05 |
| 2015-04-08 | -48.46 |
| 2015-04-02 | -52.87 |
| 2015-04-01 | -57.28 |
| 2015-03-31 | -56.73 |
| 2015-03-30 | -57.28 |
| 2015-03-27 | -58.66 |
| 2015-03-26 | -59.48 |
| 2015-03-25 | -55.90 |
| 2015-03-24 | -54.52 |
| 2015-03-23 | -54.80 |
| 2015-03-20 | -54.25 |
| 2015-03-19 | -55.07 |
| 2015-03-18 | -53.14 |
| 2015-03-17 | -52.04 |
| 2015-03-16 | -53.97 |
| 2015-03-13 | -51.76 |
| 2015-03-12 | -50.94 |
| 2015-03-11 | -49.84 |
| 2015-03-10 | -47.91 |
| 2015-03-09 | -49.01 |
| 2015-03-06 | -49.28 |
| 2015-03-05 | -49.01 |
| 2015-03-04 | -51.49 |
| 2015-03-03 | -51.21 |
| 2015-03-02 | -52.04 |
| 2015-02-27 | -51.76 |
| 2015-02-26 | -51.21 |
| 2015-02-25 | -50.66 |
| 2015-02-24 | -52.04 |
| 2015-02-23 | -54.52 |
| 2015-02-18 | -53.97 |
| 2015-02-17 | -55.07 |
| 2015-02-16 | -53.42 |
| 2015-02-13 | -52.87 |
| 2015-02-12 | -54.25 |
| 2015-02-11 | -53.14 |
| 2015-02-10 | -53.14 |
| 2015-02-09 | -57.00 |
| 2015-02-06 | -56.73 |
| 2015-02-05 | -57.00 |
| 2015-02-04 | -58.10 |
| 2015-02-03 | -57.55 |
| 2015-02-02 | -58.93 |
| 2015-01-30 | -60.86 |
| 2015-01-29 | -60.58 |
| 2015-01-28 | -61.96 |
| 2015-01-27 | -62.24 |
| 2015-01-26 | -62.24 |
| 2015-01-23 | -61.69 |
| 2015-01-22 | -61.41 |
| 2015-01-21 | -60.58 |
| 2015-01-20 | -61.96 |
| 2015-01-19 | -61.14 |
| 2015-01-16 | -59.76 |
| 2015-01-15 | -61.69 |
| 2015-01-14 | -61.96 |
| 2015-01-13 | -62.24 |
| 2015-01-12 | -62.79 |
| 2015-01-09 | -62.24 |
| 2015-01-08 | -61.14 |
| 2015-01-07 | -61.69 |
| 2015-01-06 | -61.69 |
| 2015-01-05 | -60.86 |
| 2015-01-02 | -63.62 |
| 2014-12-31 | -65.00 |
| 2014-12-30 | -65.55 |
| 2014-12-29 | -65.00 |
| 2014-12-24 | -66.37 |
| 2014-12-23 | -66.10 |
| 2014-12-22 | -66.10 |
| 2014-12-19 | -65.55 |
| 2014-12-18 | -65.82 |
| 2014-12-17 | -65.82 |
| 2014-12-16 | -65.27 |
| 2014-12-15 | -64.72 |
| 2014-12-12 | -64.17 |
| 2014-12-11 | -64.17 |
| 2014-12-10 | -62.79 |
| 2014-12-09 | -64.72 |
| 2014-12-08 | -64.72 |
| 2014-12-05 | -63.62 |
| 2014-12-04 | -64.17 |
| 2014-12-03 | -64.44 |
| 2014-12-02 | -63.34 |
| 2014-12-01 | -65.27 |
| 2014-11-28 | -62.79 |
| 2014-11-27 | -61.69 |
| 2014-11-26 | -60.86 |
| 2014-11-25 | -60.86 |
| 2014-11-24 | -58.10 |
| 2014-11-21 | -59.48 |
| 2014-11-20 | -61.96 |
| 2014-11-19 | -61.96 |
| 2014-11-18 | -63.89 |
| 2014-11-17 | -62.51 |
| 2014-11-14 | -63.07 |
| 2014-11-13 | -63.07 |
| 2014-11-12 | -63.62 |
| 2014-11-11 | -64.72 |
| 2014-11-10 | -65.00 |
| 2014-11-07 | -66.92 |
| 2014-11-06 | -66.92 |
| 2014-11-05 | -66.65 |
| 2014-11-04 | -66.65 |
| 2014-11-03 | -67.20 |
| 2014-10-31 | -67.48 |
| 2014-10-30 | -68.85 |
| 2014-10-29 | -68.03 |
| 2014-10-28 | -68.85 |
| 2014-10-27 | -69.13 |
| 2014-10-24 | -68.58 |
| 2014-10-23 | -68.03 |
| 2014-10-22 | -67.75 |
| 2014-10-21 | -68.03 |
| 2014-10-20 | -67.48 |
| 2014-10-17 | -67.48 |
| 2014-10-16 | -67.75 |
| 2014-10-15 | -67.48 |
| 2014-10-14 | -68.30 |
| 2014-10-13 | -67.20 |
| 2014-10-10 | -69.41 |
| 2014-10-09 | -69.41 |
| 2014-10-08 | -69.41 |
| 2014-10-07 | -69.13 |
| 2014-10-06 | -69.96 |
| 2014-10-03 | -70.23 |
| 2014-09-30 | -69.68 |
| 2014-09-29 | -69.13 |
| 2014-09-26 | -68.03 |
| 2014-09-25 | -68.03 |
| 2014-09-24 | -68.58 |
| 2014-09-23 | -68.58 |
| 2014-09-22 | -68.03 |
| 2014-09-19 | -67.75 |
| 2014-09-18 | -67.20 |
| 2014-09-17 | -66.65 |
| 2014-09-16 | -66.37 |
| 2014-09-15 | -65.82 |
| 2014-09-12 | -65.82 |
| 2014-09-11 | -65.82 |
| 2014-09-10 | -65.55 |
| 2014-09-08 | -64.72 |
| 2014-09-05 | -64.44 |
| 2014-09-04 | -64.44 |
| 2014-09-03 | -65.82 |
| 2014-09-02 | -66.37 |
| 2014-09-01 | -66.92 |
| 2014-08-29 | -66.65 |
| 2014-08-28 | -66.92 |
| 2014-08-27 | -65.55 |
| 2014-08-26 | -65.27 |
| 2014-08-25 | -65.82 |
| 2014-08-22 | -65.55 |
| 2014-08-21 | -65.27 |
| 2014-08-20 | -65.55 |
| 2014-08-19 | -65.00 |
| 2014-08-18 | -65.00 |
| 2014-08-15 | -64.72 |
| 2014-08-14 | -65.55 |
| 2014-08-13 | -64.17 |
| 2014-08-12 | -65.82 |
| 2014-08-11 | -66.65 |
| 2014-08-08 | -69.13 |
| 2014-08-07 | -68.85 |
| 2014-08-06 | -68.58 |
| 2014-08-05 | -68.30 |
| 2014-08-04 | -68.58 |
| 2014-08-01 | -70.51 |
| 2014-07-31 | -69.96 |
| 2014-07-30 | -69.41 |
| 2014-07-29 | -68.58 |
| 2014-07-28 | -68.30 |
| 2014-07-25 | -69.68 |
| 2014-07-24 | -69.96 |
| 2014-07-23 | -69.96 |
| 2014-07-22 | -70.23 |
| 2014-07-21 | -70.23 |
| 2014-07-18 | -70.51 |
| 2014-07-17 | -70.23 |
| 2014-07-16 | -70.23 |
| 2014-07-15 | -70.51 |
| 2014-07-14 | -70.78 |
| 2014-07-11 | -70.51 |
| 2014-07-10 | -70.78 |
| 2014-07-09 | -71.06 |
| 2014-07-08 | -70.78 |
| 2014-07-07 | -70.78 |
| 2014-07-04 | -70.78 |
| 2014-07-03 | -70.78 |
| 2014-07-02 | -70.78 |
| 2014-06-30 | -71.06 |
| 2014-06-27 | -71.06 |
| 2014-06-26 | -71.06 |
| 2014-06-25 | -71.33 |
| 2014-06-24 | -72.16 |
| 2014-06-23 | -72.44 |
| 2014-06-20 | -72.44 |
| 2014-06-19 | -72.99 |
| 2014-06-18 | -73.26 |
| 2014-06-17 | -72.99 |
| 2014-06-16 | -72.16 |
| 2014-06-13 | -71.61 |
| 2014-06-12 | -71.61 |
| 2014-06-11 | -72.44 |
| 2014-06-10 | -73.26 |
| 2014-06-09 | -72.99 |
| 2014-06-06 | -72.99 |
| 2014-06-05 | -73.82 |
| 2014-06-04 | -74.09 |
| 2014-06-03 | -74.37 |
| 2014-05-30 | -74.09 |
| 2014-05-29 | -74.09 |
| 2014-05-28 | -74.37 |
| 2014-05-27 | -74.09 |
| 2014-05-26 | -73.82 |
| 2014-05-23 | -73.82 |
| 2014-05-22 | -73.82 |
| 2014-05-21 | -74.37 |
| 2014-05-20 | -74.37 |
| 2014-05-19 | -74.09 |
| 2014-05-16 | -74.64 |
| 2014-05-15 | -74.09 |
| 2014-05-14 | -74.09 |
| 2014-05-13 | -73.54 |
| 2014-05-12 | -72.99 |
| 2014-05-09 | -73.82 |
| 2014-05-08 | -73.82 |
| 2014-05-07 | -74.09 |
| 2014-05-05 | -73.82 |
| 2014-05-02 | -73.54 |
| 2014-04-30 | -73.54 |
| 2014-04-29 | -73.54 |
| 2014-04-28 | -72.99 |
| 2014-04-25 | -72.44 |
| 2014-04-24 | -72.71 |
| 2014-04-23 | -72.71 |
| 2014-04-22 | -72.44 |
| 2014-04-17 | -72.16 |
| 2014-04-16 | -72.16 |
| 2014-04-15 | -71.89 |
| 2014-04-14 | -70.78 |
| 2014-04-11 | -71.06 |
| 2014-04-10 | -69.96 |
| 2014-04-09 | -70.78 |
| 2014-04-08 | -71.61 |
| 2014-04-07 | -71.89 |
| 2014-04-04 | -72.44 |
| 2014-04-03 | -72.16 |
| 2014-04-02 | -72.16 |
| 2014-04-01 | -72.16 |
| 2014-03-31 | -72.44 |
| 2014-03-28 | -72.71 |
| 2014-03-27 | -72.44 |
| 2014-03-26 | -71.61 |
| 2014-03-25 | -71.33 |
| 2014-03-24 | -71.33 |
| 2014-03-21 | -71.33 |
| 2014-03-20 | -71.33 |
| 2014-03-19 | -71.06 |
| 2014-03-18 | -71.33 |
| 2014-03-17 | -70.78 |
| 2014-03-14 | -70.51 |
| 2014-03-13 | -69.41 |
| 2014-03-12 | -69.41 |
| 2014-03-11 | -68.85 |
| 2014-03-10 | -69.13 |
| 2014-03-07 | -68.30 |
| 2014-03-06 | -68.58 |
| 2014-03-05 | -68.58 |
| 2014-03-04 | -68.30 |
| 2014-03-03 | -67.75 |
| 2014-02-28 | -67.48 |
| 2014-02-27 | -67.20 |
| 2014-02-26 | -67.48 |
| 2014-02-25 | -67.75 |
| 2014-02-24 | -68.03 |
| 2014-02-21 | -67.48 |
| 2014-02-20 | -66.92 |
| 2014-02-19 | -66.65 |
| 2014-02-18 | -67.48 |
| 2014-02-17 | -66.65 |
| 2014-02-14 | -66.65 |
| 2014-02-13 | -67.48 |
| 2014-02-12 | -66.65 |
| 2014-02-11 | -67.75 |
| 2014-02-10 | -68.30 |
| 2014-02-07 | -68.85 |
| 2014-02-06 | -69.41 |
| 2014-02-05 | -68.85 |
| 2014-02-04 | -69.13 |
| 2014-01-30 | -68.58 |
| 2014-01-29 | -68.30 |
| 2014-01-28 | -68.85 |
| 2014-01-27 | -68.85 |
| 2014-01-24 | -68.30 |
| 2014-01-23 | -67.75 |
| 2014-01-22 | -68.03 |
| 2014-01-21 | -67.75 |
| 2014-01-20 | -66.37 |
| 2014-01-17 | -65.55 |
| 2014-01-16 | -65.00 |
| 2014-01-15 | -66.37 |
| 2014-01-14 | -66.37 |
| 2014-01-13 | -66.37 |
| 2014-01-10 | -66.10 |
| 2014-01-09 | -66.37 |
| 2014-01-08 | -66.10 |
| 2014-01-07 | -65.55 |
| 2014-01-06 | -65.55 |
| 2014-01-03 | -64.72 |
| 2014-01-02 | -64.72 |
| 2013-12-31 | -65.27 |
| 2013-12-30 | -65.27 |
| 2013-12-27 | -65.27 |
| 2013-12-24 | -65.55 |
| 2013-12-23 | -64.72 |
| 2013-12-20 | -65.27 |
| 2013-12-19 | -64.72 |
| 2013-12-18 | -64.44 |
| 2013-12-17 | -64.44 |
| 2013-12-16 | -64.17 |
| 2013-12-13 | -63.62 |
| 2013-12-12 | -63.89 |
| 2013-12-11 | -64.72 |
| 2013-12-10 | -63.62 |
| 2013-12-09 | -62.79 |
| 2013-12-06 | -62.79 |
| 2013-12-05 | -61.96 |
| 2013-12-04 | -61.96 |
| 2013-12-03 | -63.34 |
| 2013-12-02 | -62.51 |
| 2013-11-29 | -63.34 |
| 2013-11-28 | -63.62 |
| 2013-11-27 | -63.62 |
| 2013-11-26 | -63.62 |
| 2013-11-25 | -62.79 |
| 2013-11-22 | -63.07 |
| 2013-11-21 | -64.17 |
| 2013-11-20 | -65.27 |
| 2013-11-19 | -65.27 |
| 2013-11-18 | -64.72 |
| 2013-11-15 | -66.10 |
| 2013-11-14 | -66.37 |
| 2013-11-13 | -66.65 |
| 2013-11-12 | -66.10 |
| 2013-11-11 | -66.37 |
| 2013-11-08 | -66.10 |
| 2013-11-07 | -65.55 |
| 2013-11-06 | -65.27 |
| 2013-11-05 | -65.27 |
| 2013-11-04 | -64.72 |
| 2013-11-01 | -65.55 |
| 2013-10-31 | -65.27 |
| 2013-10-30 | -61.69 |
| 2013-10-29 | -62.51 |
| 2013-10-28 | -61.41 |
| 2013-10-25 | -61.41 |
| 2013-10-24 | -61.41 |
| 2013-10-23 | -61.69 |
| 2013-10-22 | -60.31 |
| 2013-10-21 | -60.03 |
| 2013-10-18 | -59.76 |
| 2013-10-17 | -60.03 |
| 2013-10-16 | -62.24 |
| 2013-10-15 | -62.24 |
| 2013-10-11 | -63.07 |
| 2013-10-10 | -63.07 |
| 2013-10-09 | -62.51 |
| 2013-10-08 | -62.51 |
| 2013-10-07 | -64.17 |
| 2013-10-04 | -63.62 |
| 2013-10-03 | -64.17 |
| 2013-10-02 | -64.17 |
| 2013-09-30 | -64.44 |
| 2013-09-27 | -63.89 |
| 2013-09-26 | -63.89 |
| 2013-09-25 | -63.62 |
| 2013-09-24 | -63.07 |
| 2013-09-23 | -62.24 |
| 2013-09-19 | -61.96 |
| 2013-09-18 | -62.51 |
| 2013-09-17 | -62.79 |
| 2013-09-16 | -62.24 |
| 2013-09-13 | -61.69 |
| 2013-09-12 | -61.69 |
| 2013-09-11 | -62.24 |
| 2013-09-10 | -61.96 |
| 2013-09-09 | -64.17 |
| 2013-09-06 | -63.34 |
| 2013-09-05 | -64.72 |
| 2013-09-04 | -64.72 |
| 2013-09-03 | -65.27 |
| 2013-09-02 | -66.65 |
| 2013-08-30 | -66.65 |
| 2013-08-29 | -66.92 |
| 2013-08-28 | -67.20 |
| 2013-08-27 | -66.37 |
| 2013-08-26 | -65.82 |
| 2013-08-23 | -66.65 |
| 2013-08-22 | -66.65 |
| 2013-08-21 | -66.65 |
| 2013-08-20 | -66.92 |
| 2013-08-19 | -65.82 |
| 2013-08-16 | -66.37 |
| 2013-08-15 | -66.37 |
| 2013-08-13 | -65.27 |
| 2013-08-12 | -65.00 |
| 2013-08-09 | -66.37 |
| 2013-08-08 | -67.20 |
| 2013-08-07 | -66.92 |
| 2013-08-06 | -66.92 |
| 2013-08-05 | -67.20 |
| 2013-08-02 | -67.20 |
| 2013-08-01 | -66.92 |
| 2013-07-31 | -66.65 |
| 2013-07-30 | -63.89 |
| 2013-07-29 | -63.34 |
| 2013-07-26 | -61.69 |
| 2013-07-25 | -61.69 |
| 2013-07-24 | -62.51 |
| 2013-07-23 | -62.51 |
| 2013-07-22 | -63.34 |
| 2013-07-19 | -63.07 |
| 2013-07-18 | -63.89 |
| 2013-07-17 | -63.89 |
| 2013-07-16 | -63.89 |
| 2013-07-15 | -63.89 |
| 2013-07-12 | -62.51 |
| 2013-07-11 | -64.17 |
| 2013-07-10 | -65.27 |
| 2013-07-09 | -64.44 |
| 2013-07-08 | -63.89 |
| 2013-07-05 | -64.17 |
| 2013-07-04 | -64.44 |
| 2013-07-03 | -64.72 |
| 2013-07-02 | -63.34 |
| 2013-06-28 | -64.17 |
| 2013-06-27 | -64.72 |
| 2013-06-26 | -61.41 |
| 2013-06-25 | -61.96 |
| 2013-06-24 | -62.24 |
| 2013-06-21 | -60.03 |
| 2013-06-20 | -60.86 |
| 2013-06-19 | -59.48 |
| 2013-06-18 | -59.48 |
| 2013-06-17 | -58.66 |
| 2013-06-14 | -59.57 |
| 2013-06-13 | -60.11 |
| 2013-06-11 | -57.94 |
| 2013-06-10 | -55.50 |
| 2013-06-07 | -53.87 |
| 2013-06-06 | -53.33 |
| 2013-06-05 | -52.79 |
| 2013-06-04 | -53.06 |
| 2013-06-03 | -53.33 |
| 2013-05-31 | -51.70 |
| 2013-05-30 | -51.16 |
| 2013-05-29 | -49.80 |
| 2013-05-28 | -50.89 |
| 2013-05-27 | -51.16 |
| 2013-05-24 | -50.07 |
| 2013-05-23 | -50.07 |
| 2013-05-22 | -50.07 |
| 2013-05-21 | -50.35 |
| 2013-05-20 | -50.62 |
| 2013-05-16 | -50.89 |
| 2013-05-15 | -51.16 |
| 2013-05-14 | -50.89 |
| 2013-05-13 | -51.16 |
| 2013-05-10 | -50.35 |
| 2013-05-09 | -50.07 |
| 2013-05-08 | -51.16 |
| 2013-05-07 | -52.24 |
| 2013-05-06 | -52.52 |
| 2013-05-03 | -54.96 |
| 2013-05-02 | -54.96 |
| 2013-04-30 | -54.42 |
| 2013-04-29 | -54.69 |
| 2013-04-26 | -54.14 |
| 2013-04-25 | -54.14 |
| 2013-04-24 | -53.87 |
| 2013-04-23 | -54.69 |
| 2013-04-22 | -53.87 |
| 2013-04-19 | -54.14 |
| 2013-04-18 | -54.69 |
| 2013-04-17 | -54.96 |
| 2013-04-16 | -54.69 |
| 2013-04-15 | -53.06 |
| 2013-04-12 | -50.35 |
| 2013-04-11 | -49.80 |
| 2013-04-10 | -50.07 |
| 2013-04-09 | -50.35 |
| 2013-04-08 | -51.43 |
| 2013-04-05 | -51.43 |
| 2013-04-03 | -48.72 |
| 2013-04-02 | -47.90 |
| 2013-03-28 | -46.55 |
| 2013-03-27 | -46.55 |
| 2013-03-26 | -46.55 |
| 2013-03-25 | -45.73 |
| 2013-03-22 | -44.92 |
| 2013-03-21 | -44.65 |
| 2013-03-20 | -45.46 |
| 2013-03-19 | -46.28 |
| 2013-03-18 | -44.92 |
| 2013-03-15 | -43.02 |
| 2013-03-14 | -44.38 |
| 2013-03-13 | -45.73 |
| 2013-03-12 | -45.46 |
| 2013-03-11 | -44.92 |
| 2013-03-08 | -44.92 |
| 2013-03-07 | -43.83 |
| 2013-03-06 | -45.19 |
| 2013-03-05 | -45.46 |
| 2013-03-04 | -48.45 |
| 2013-03-01 | -48.17 |
| 2013-02-28 | -47.90 |
| 2013-02-27 | -50.07 |
| 2013-02-26 | -49.26 |
| 2013-02-25 | -47.36 |
| 2013-02-22 | -47.63 |
| 2013-02-21 | -46.55 |
| 2013-02-20 | -45.46 |
| 2013-02-19 | -46.00 |
| 2013-02-18 | -45.19 |
| 2013-02-15 | -45.46 |
| 2013-02-14 | -46.55 |
| 2013-02-08 | -46.00 |
| 2013-02-07 | -47.63 |
| 2013-02-06 | -47.90 |
| 2013-02-05 | -47.63 |
| 2013-02-04 | -47.09 |
| 2013-02-01 | -48.17 |
| 2013-01-31 | -47.63 |
| 2013-01-30 | -47.36 |
| 2013-01-29 | -47.36 |
| 2013-01-28 | -47.90 |
| 2013-01-25 | -46.82 |
| 2013-01-24 | -43.29 |
| 2013-01-23 | -42.75 |
| 2013-01-22 | -43.29 |
| 2013-01-21 | -43.83 |
| 2013-01-18 | -44.65 |
| 2013-01-17 | -46.82 |
| 2013-01-16 | -46.00 |
| 2013-01-15 | -44.92 |
| 2013-01-14 | -43.83 |
| 2013-01-11 | -43.29 |
| 2013-01-10 | -43.56 |
| 2013-01-09 | -44.65 |
| 2013-01-08 | -44.38 |
| 2013-01-07 | -42.48 |
| 2013-01-04 | -44.92 |
| 2013-01-03 | -44.65 |
| 2013-01-02 | -46.82 |
| 2012-12-31 | -48.99 |
| 2012-12-28 | -48.45 |
| 2012-12-27 | -47.90 |
| 2012-12-24 | -48.45 |
| 2012-12-21 | -48.45 |
| 2012-12-20 | -47.90 |
| 2012-12-19 | -47.90 |
| 2012-12-18 | -47.36 |
| 2012-12-17 | -47.36 |
| 2012-12-14 | -46.82 |
| 2012-12-13 | -50.07 |
| 2012-12-12 | -49.26 |
| 2012-12-11 | -50.07 |
| 2012-12-10 | -51.97 |
| 2012-12-07 | -52.24 |
| 2012-12-06 | -54.96 |
| 2012-12-05 | -54.96 |
| 2012-12-04 | -56.31 |
| 2012-12-03 | -55.77 |
| 2012-11-30 | -55.23 |
| 2012-11-29 | -55.50 |
| 2012-11-28 | -55.23 |
| 2012-11-27 | -55.23 |
| 2012-11-26 | -54.14 |
| 2012-11-23 | -54.96 |
| 2012-11-22 | -56.04 |
| 2012-11-21 | -55.50 |
| 2012-11-20 | -55.77 |
| 2012-11-19 | -54.69 |
| 2012-11-16 | -55.23 |
| 2012-11-15 | -56.31 |
| 2012-11-14 | -55.77 |
| 2012-11-13 | -57.13 |
| 2012-11-12 | -56.31 |
| 2012-11-09 | -55.50 |
| 2012-11-08 | -55.23 |
| 2012-11-07 | -53.60 |
| 2012-11-06 | -53.33 |
| 2012-11-05 | -53.87 |
| 2012-11-02 | -55.23 |
| 2012-11-01 | -54.42 |
| 2012-10-31 | -55.50 |
| 2012-10-30 | -57.13 |
| 2012-10-29 | -57.13 |
| 2012-10-26 | -58.21 |
| 2012-10-25 | -56.86 |
| 2012-10-24 | -53.87 |
| 2012-10-22 | -53.87 |
| 2012-10-19 | -52.52 |
| 2012-10-18 | -53.06 |
| 2012-10-17 | -54.69 |
| 2012-10-16 | -54.42 |
| 2012-10-15 | -55.50 |
| 2012-10-12 | -55.23 |
| 2012-10-11 | -57.13 |
| 2012-10-10 | -56.59 |
| 2012-10-09 | -57.67 |
| 2012-10-08 | -58.21 |
| 2012-10-05 | -58.76 |
| 2012-10-04 | -59.84 |
| 2012-10-03 | -59.30 |
| 2012-09-28 | -58.76 |
| 2012-09-27 | -59.84 |
| 2012-09-26 | -61.20 |
| 2012-09-25 | -59.57 |
| 2012-09-24 | -59.30 |
| 2012-09-21 | -59.30 |
| 2012-09-20 | -59.84 |
| 2012-09-19 | -58.21 |
| 2012-09-18 | -58.76 |
| 2012-09-17 | -58.49 |
| 2012-09-14 | -59.57 |
| 2012-09-13 | -60.11 |
| 2012-09-12 | -59.84 |
| 2012-09-11 | -60.11 |
| 2012-09-10 | -59.30 |
| 2012-09-07 | -59.84 |
| 2012-09-06 | -61.47 |
| 2012-09-05 | -61.47 |
| 2012-09-04 | -59.57 |
| 2012-09-03 | -59.30 |
| 2012-08-31 | -59.57 |
| 2012-08-30 | -60.38 |
| 2012-08-29 | -60.11 |
| 2012-08-28 | -59.30 |
| 2012-08-27 | -58.49 |
| 2012-08-24 | -57.67 |
| 2012-08-23 | -56.86 |
| 2012-08-22 | -59.03 |
| 2012-08-21 | -57.13 |
| 2012-08-20 | -57.13 |
| 2012-08-17 | -57.40 |
| 2012-08-16 | -56.86 |
| 2012-08-15 | -57.67 |
| 2012-08-14 | -57.40 |
| 2012-08-13 | -56.31 |
| 2012-08-10 | -57.67 |
| 2012-08-09 | -57.67 |
| 2012-08-08 | -57.94 |
| 2012-08-07 | -56.86 |
| 2012-08-06 | -57.13 |
| 2012-08-03 | -57.67 |
| 2012-08-02 | -56.86 |
| 2012-08-01 | -55.77 |
| 2012-07-31 | -57.13 |
| 2012-07-30 | -59.57 |
| 2012-07-27 | -58.21 |
| 2012-07-26 | -59.03 |
| 2012-07-25 | -58.21 |
| 2012-07-24 | -61.47 |
| 2012-07-23 | -62.01 |
| 2012-07-20 | -60.38 |
| 2012-07-19 | -60.11 |
| 2012-07-18 | -59.03 |
| 2012-07-17 | -59.57 |
| 2012-07-16 | -62.28 |
| 2012-07-13 | -64.18 |
| 2012-07-12 | -64.18 |
| 2012-07-11 | -63.64 |
| 2012-07-10 | -64.45 |
| 2012-07-09 | -63.10 |
| 2012-07-06 | -62.83 |
| 2012-07-05 | -65.27 |
| 2012-07-04 | -67.17 |
| 2012-07-03 | -67.17 |
| 2012-06-29 | -67.71 |
| 2012-06-28 | -69.07 |
| 2012-06-27 | -68.52 |
| 2012-06-26 | -67.71 |
| 2012-06-25 | -67.98 |
| 2012-06-22 | -67.44 |
| 2012-06-21 | -66.63 |
| 2012-06-20 | -65.81 |
| 2012-06-19 | -65.81 |
| 2012-06-18 | -66.08 |
| 2012-06-15 | -66.53 |
| 2012-06-14 | -67.87 |
| 2012-06-13 | -67.07 |
| 2012-06-12 | -66.53 |
| 2012-06-11 | -67.07 |
| 2012-06-08 | -68.68 |
| 2012-06-07 | -69.21 |
| 2012-06-06 | -68.94 |
| 2012-06-05 | -68.41 |
| 2012-06-04 | -68.41 |
| 2012-06-01 | -66.27 |
| 2012-05-31 | -64.12 |
| 2012-05-30 | -62.52 |
| 2012-05-29 | -61.98 |
| 2012-05-28 | -62.78 |
| 2012-05-25 | -63.59 |
| 2012-05-24 | -63.59 |
| 2012-05-23 | -62.25 |
| 2012-05-22 | -61.18 |
| 2012-05-21 | -62.52 |
| 2012-05-18 | -62.78 |
| 2012-05-17 | -61.98 |
| 2012-05-16 | -61.45 |
| 2012-05-15 | -59.04 |
| 2012-05-14 | -58.23 |
| 2012-05-11 | -58.23 |
| 2012-05-10 | -56.89 |
| 2012-05-09 | -56.09 |
| 2012-05-08 | -55.56 |
| 2012-05-07 | -55.02 |
| 2012-05-04 | -53.68 |
| 2012-05-03 | -54.49 |
| 2012-05-02 | -53.95 |
| 2012-04-30 | -54.75 |
| 2012-04-27 | -54.75 |
| 2012-04-26 | -54.75 |
| 2012-04-25 | -54.49 |
| 2012-04-24 | -55.02 |
| 2012-04-23 | -53.15 |
| 2012-04-20 | -51.54 |
| 2012-04-19 | -52.61 |
| 2012-04-18 | -51.27 |
| 2012-04-17 | -50.47 |
| 2012-04-16 | -49.40 |
| 2012-04-13 | -48.59 |
| 2012-04-12 | -48.06 |
| 2012-04-11 | -48.86 |
| 2012-04-10 | -49.13 |
| 2012-04-05 | -47.52 |
| 2012-04-03 | -47.79 |
| 2012-04-02 | -49.13 |
| 2012-03-30 | -49.40 |
| 2012-03-29 | -48.59 |
| 2012-03-28 | -48.06 |
| 2012-03-27 | -46.45 |
| 2012-03-26 | -46.19 |
| 2012-03-23 | -45.11 |
| 2012-03-22 | -44.58 |
| 2012-03-21 | -46.99 |
| 2012-03-20 | -46.45 |
| 2012-03-19 | -44.85 |
| 2012-03-16 | -43.24 |
| 2012-03-15 | -41.63 |
| 2012-03-14 | -40.03 |
| 2012-03-13 | -40.56 |
| 2012-03-12 | -40.30 |
| 2012-03-09 | -38.42 |
| 2012-03-08 | -40.30 |
| 2012-03-07 | -41.37 |
| 2012-03-06 | -39.76 |
| 2012-03-05 | -36.01 |
| 2012-03-02 | -35.74 |
| 2012-03-01 | -37.08 |
| 2012-02-29 | -38.15 |
| 2012-02-28 | -38.15 |
| 2012-02-27 | -38.69 |
| 2012-02-24 | -37.89 |
| 2012-02-23 | -37.08 |
| 2012-02-22 | -35.48 |
| 2012-02-21 | -37.35 |
| 2012-02-20 | -36.55 |
| 2012-02-17 | -36.55 |
| 2012-02-16 | -37.62 |
| 2012-02-15 | -36.28 |
| 2012-02-14 | -37.89 |
| 2012-02-13 | -37.08 |
| 2012-02-10 | -37.35 |
| 2012-02-09 | -34.14 |
| 2012-02-08 | -34.94 |
| 2012-02-07 | -37.35 |
| 2012-02-06 | -37.35 |
| 2012-02-03 | -38.42 |
| 2012-02-02 | -40.56 |
| 2012-02-01 | -43.24 |
| 2012-01-31 | -40.03 |
| 2012-01-30 | -40.56 |
| 2012-01-27 | -38.69 |
| 2012-01-26 | -38.69 |
| 2012-01-20 | -39.76 |
| 2012-01-19 | -40.30 |
| 2012-01-18 | -39.76 |
| 2012-01-17 | -38.42 |
| 2012-01-16 | -39.49 |
| 2012-01-13 | -38.69 |
| 2012-01-12 | -38.96 |
| 2012-01-11 | -39.22 |
| 2012-01-10 | -40.83 |
| 2012-01-09 | -42.44 |
| 2012-01-06 | -43.78 |
| 2012-01-05 | -42.70 |
| 2012-01-04 | -41.90 |
| 2012-01-03 | -41.90 |
| 2011-12-30 | -41.63 |
| 2011-12-29 | -42.17 |
| 2011-12-28 | -42.17 |
| 2011-12-23 | -42.97 |
| 2011-12-22 | -45.65 |
| 2011-12-21 | -44.85 |
| 2011-12-20 | -47.26 |
| 2011-12-19 | -46.45 |
| 2011-12-16 | -44.85 |
| 2011-12-15 | -44.31 |
| 2011-12-14 | -42.44 |
| 2011-12-13 | -42.70 |
| 2011-12-12 | -41.63 |
| 2011-12-09 | -40.83 |
| 2011-12-08 | -38.69 |
| 2011-12-07 | -38.42 |
| 2011-12-06 | -39.22 |
| 2011-12-05 | -38.42 |
| 2011-12-02 | -37.35 |
| 2011-12-01 | -36.01 |
| 2011-11-30 | -37.62 |
| 2011-11-29 | -39.49 |
| 2011-11-28 | -41.10 |
| 2011-11-25 | -42.44 |
| 2011-11-24 | -40.30 |
| 2011-11-23 | -38.69 |
| 2011-11-22 | -36.55 |
| 2011-11-21 | -35.48 |
| 2011-11-18 | -33.87 |
| 2011-11-17 | -32.00 |
| 2011-11-16 | -34.14 |
| 2011-11-15 | -33.07 |
| 2011-11-14 | -32.26 |
| 2011-11-11 | -34.14 |
| 2011-11-10 | -33.60 |
| 2011-11-09 | -29.85 |
| 2011-11-08 | -29.59 |
| 2011-11-07 | -32.26 |
| 2011-11-04 | -32.80 |
| 2011-11-03 | -35.21 |
| 2011-11-02 | -35.21 |
| 2011-11-01 | -33.33 |
| 2011-10-31 | -30.39 |
| 2011-10-28 | -32.53 |
| 2011-10-27 | -33.60 |
| 2011-10-26 | -35.21 |
| 2011-10-25 | -38.42 |
| 2011-10-24 | -38.15 |
| 2011-10-21 | -46.72 |
| 2011-10-20 | -46.45 |
| 2011-10-19 | -45.38 |
| 2011-10-18 | -45.92 |
| 2011-10-17 | -41.63 |
| 2011-10-14 | -43.78 |
| 2011-10-13 | -40.83 |
| 2011-10-12 | -42.70 |
| 2011-10-11 | -44.58 |
| 2011-10-10 | -46.72 |
| 2011-10-07 | -43.78 |
| 2011-10-06 | -46.72 |
| 2011-10-04 | -49.93 |
| 2011-10-03 | -48.06 |
| 2011-09-30 | -45.92 |
| 2011-09-28 | -45.65 |
| 2011-09-27 | -48.33 |
| 2011-09-26 | -51.00 |
| 2011-09-23 | -46.19 |
| 2011-09-22 | -44.31 |
| 2011-09-21 | -40.03 |
| 2011-09-20 | -37.89 |
| 2011-09-19 | -37.35 |
| 2011-09-16 | -36.28 |
| 2011-09-15 | -38.42 |
| 2011-09-14 | -38.69 |
| 2011-09-12 | -37.89 |
| 2011-09-09 | -32.53 |
| 2011-09-08 | -31.73 |
| 2011-09-07 | -33.33 |
| 2011-09-06 | -33.60 |
| 2011-09-05 | -35.21 |
| 2011-09-02 | -33.33 |
| 2011-09-01 | -31.46 |
| 2011-08-31 | -35.21 |
| 2011-08-30 | -35.48 |
| 2011-08-29 | -38.15 |
| 2011-08-26 | -40.03 |
| 2011-08-25 | -40.56 |
| 2011-08-24 | -45.11 |
| 2011-08-23 | -42.97 |
| 2011-08-22 | -42.44 |
| 2011-08-19 | -40.83 |
| 2011-08-18 | -39.49 |
| 2011-08-17 | -38.15 |
| 2011-08-16 | -37.35 |
| 2011-08-15 | -36.81 |
| 2011-08-12 | -39.49 |
| 2011-08-11 | -40.03 |
| 2011-08-10 | -40.56 |
| 2011-08-09 | -44.31 |
| 2011-08-08 | -41.63 |
| 2011-08-05 | -36.28 |
| 2011-08-04 | -30.66 |
| 2011-08-03 | -27.44 |
| 2011-08-02 | -21.55 |
| 2011-08-01 | -20.75 |
| 2011-07-29 | -21.02 |
| 2011-07-28 | -22.09 |
| 2011-07-27 | -18.61 |
| 2011-07-26 | -17.27 |
| 2011-07-25 | -17.00 |
| 2011-07-22 | -16.73 |
| 2011-07-21 | -18.61 |
| 2011-07-20 | -16.47 |
| 2011-07-19 | -18.61 |
| 2011-07-18 | -17.81 |
| 2011-07-15 | -16.73 |
| 2011-07-14 | -16.47 |
| 2011-07-13 | -17.54 |
| 2011-07-12 | -18.07 |
| 2011-07-11 | -8.43 |
| 2011-07-08 | -5.76 |
| 2011-07-07 | -6.83 |
| 2011-07-06 | -6.03 |
| 2011-07-05 | -4.95 |
| 2011-07-04 | -6.03 |
| 2011-06-30 | -8.17 |
| 2011-06-29 | -7.36 |
| 2011-06-28 | -8.17 |
| 2011-06-27 | -6.83 |
| 2011-06-24 | -5.76 |
| 2011-06-23 | -11.38 |
| 2011-06-22 | -11.38 |
| 2011-06-21 | -11.65 |
| 2011-06-20 | -12.72 |
| 2011-06-17 | -9.24 |
| 2011-06-16 | -8.70 |
| 2011-06-15 | -6.03 |
| 2011-06-14 | -9.51 |
| 2011-06-13 | -11.11 |
| 2011-06-10 | -11.94 |
| 2011-06-09 | -13.81 |
| 2011-06-08 | -9.01 |
| 2011-06-07 | -5.27 |
| 2011-06-03 | -3.94 |
| 2011-06-02 | -3.94 |
| 2011-06-01 | -1.80 |
| 2011-05-31 | -3.40 |
| 2011-05-30 | -4.20 |
| 2011-05-27 | -2.87 |
| 2011-05-26 | -3.14 |
| 2011-05-25 | -3.14 |
| 2011-05-24 | -1.54 |
| 2011-05-23 | -4.47 |
| 2011-05-20 | 0.07 |
| 2011-05-19 | 0.87 |
| 2011-05-18 | -1.54 |
| 2011-05-17 | -2.60 |
| 2011-05-16 | -3.14 |
| 2011-05-13 | -6.34 |
| 2011-05-12 | -5.00 |
| 2011-05-11 | -2.87 |
| 2011-05-09 | -13.81 |
| 2011-05-06 | -14.61 |
| 2011-05-05 | -14.88 |
| 2011-05-04 | -15.14 |
| 2011-05-03 | -15.68 |
| 2011-04-29 | -13.54 |
| 2011-04-28 | -16.75 |
| 2011-04-27 | -14.08 |
| 2011-04-26 | -11.41 |
| 2011-04-21 | -10.61 |
| 2011-04-20 | -12.21 |
| 2011-04-19 | -11.94 |
| 2011-04-18 | -9.81 |
| 2011-04-15 | -9.54 |
| 2011-04-14 | -9.54 |
| 2011-04-13 | -8.21 |
| 2011-04-12 | -10.61 |
| 2011-04-11 | -9.54 |
| 2011-04-08 | -10.34 |
| 2011-04-07 | -9.54 |
| 2011-04-06 | -13.01 |
| 2011-04-04 | -11.68 |
| 2011-04-01 | -10.61 |
| 2011-03-31 | -10.61 |
| 2011-03-30 | -12.74 |
| 2011-03-29 | -13.01 |
| 2011-03-28 | -14.34 |
| 2011-03-25 | -13.81 |
| 2011-03-24 | -7.14 |
| 2011-03-23 | 1.93 |
| 2011-03-22 | 2.73 |
| 2011-03-21 | 1.40 |
| 2011-03-18 | -1.27 |
| 2011-03-17 | -1.54 |
| 2011-03-16 | 1.67 |
| 2011-03-15 | 1.67 |
| 2011-03-14 | 2.73 |
| 2011-03-11 | 5.67 |
| 2011-03-10 | 6.74 |
| 2011-03-09 | 10.21 |
| 2011-03-08 | 10.74 |
| 2011-03-07 | 11.54 |
| 2011-03-04 | 13.94 |
| 2011-03-03 | 14.74 |
| 2011-03-02 | 12.34 |
| 2011-03-01 | 12.34 |
| 2011-02-28 | 11.01 |
| 2011-02-25 | 11.01 |
| 2011-02-24 | 11.27 |
| 2011-02-23 | 14.21 |
| 2011-02-22 | 16.08 |
| 2011-02-21 | 20.08 |
| 2011-02-18 | 22.48 |
| 2011-02-17 | 22.21 |
| 2011-02-16 | 21.95 |
| 2011-02-15 | 20.35 |
| 2011-02-14 | 19.55 |
| 2011-02-11 | 16.61 |
| 2011-02-10 | 16.88 |
| 2011-02-09 | 14.21 |
| 2011-02-08 | 16.88 |
| 2011-02-07 | 16.88 |
| 2011-02-02 | 19.28 |
| 2011-02-01 | 16.61 |
| 2011-01-31 | 15.54 |
| 2011-01-28 | 16.08 |
| 2011-01-27 | 18.48 |
| 2011-01-26 | 14.74 |
| 2011-01-25 | 17.41 |
| 2011-01-24 | 17.94 |
| 2011-01-21 | 20.88 |
| 2011-01-20 | 20.08 |
| 2011-01-19 | 22.75 |
| 2011-01-18 | 21.15 |
| 2011-01-17 | 21.68 |
| 2011-01-14 | 18.21 |
| 2011-01-13 | 9.67 |
| 2011-01-12 | 8.34 |
| 2011-01-11 | 6.47 |
| 2011-01-10 | 7.00 |
| 2011-01-07 | 9.14 |
| 2011-01-06 | 11.27 |
| 2011-01-05 | 7.80 |
| 2011-01-04 | 9.94 |
| 2011-01-03 | 9.94 |
| 2010-12-31 | 7.27 |
| 2010-12-30 | 4.60 |
| 2010-12-29 | 4.34 |
| 2010-12-28 | 3.53 |
| 2010-12-24 | 6.74 |
| 2010-12-23 | 7.27 |
| 2010-12-22 | 7.00 |
| 2010-12-21 | 4.34 |
| 2010-12-20 | 3.80 |
| 2010-12-17 | 6.47 |
| 2010-12-16 | 1.67 |
| 2010-12-15 | 5.94 |
| 2010-12-14 | 7.80 |
| 2010-12-13 | 7.80 |
| 2010-12-10 | 8.07 |
| 2010-12-09 | 9.94 |
| 2010-12-08 | 10.21 |
| 2010-12-07 | 13.14 |
| 2010-12-06 | 14.48 |
| 2010-12-03 | 15.28 |
| 2010-12-02 | 15.54 |
| 2010-12-01 | 13.41 |
| 2010-11-30 | 15.54 |
| 2010-11-29 | 15.81 |
| 2010-11-26 | 16.61 |
| 2010-11-25 | 18.74 |
| 2010-11-24 | 15.54 |
| 2010-11-23 | 13.41 |
| 2010-11-22 | 15.01 |
| 2010-11-19 | 10.21 |
| 2010-11-18 | 10.21 |
| 2010-11-17 | 8.07 |
| 2010-11-16 | 11.81 |
| 2010-11-15 | 13.41 |
| 2010-11-12 | 16.34 |
| 2010-11-11 | 22.48 |
| 2010-11-10 | 23.01 |
| 2010-11-09 | 21.68 |
| 2010-11-08 | 22.48 |
| 2010-11-05 | 20.88 |
| 2010-11-04 | 14.74 |
| 2010-11-03 | 13.94 |
| 2010-11-02 | 15.01 |
| 2010-11-01 | 15.01 |
| 2010-10-29 | 9.41 |
| 2010-10-28 | 11.27 |
| 2010-10-27 | 10.47 |
| 2010-10-26 | 13.94 |
| 2010-10-25 | 16.88 |
| 2010-10-22 | 18.48 |
| 2010-10-21 | 19.28 |
| 2010-10-20 | 20.61 |
| 2010-10-19 | 21.95 |
| 2010-10-18 | 22.75 |
| 2010-10-15 | 24.62 |
| 2010-10-14 | 25.42 |
| 2010-10-13 | 25.42 |
| 2010-10-12 | 20.88 |
| 2010-10-11 | 19.01 |
| 2010-10-08 | 16.88 |
| 2010-10-07 | 17.41 |
| 2010-10-06 | 20.08 |
| 2010-10-05 | 20.08 |
| 2010-10-04 | 20.61 |
| 2010-09-30 | 19.28 |
| 2010-09-29 | 21.15 |
| 2010-09-28 | 19.28 |
| 2010-09-27 | 21.15 |
| 2010-09-24 | 20.88 |
| 2010-09-22 | 19.01 |
| 2010-09-21 | 19.28 |
| 2010-09-20 | 20.08 |
| 2010-09-17 | 16.34 |
| 2010-09-16 | 15.01 |
| 2010-09-15 | 14.21 |
| 2010-09-14 | 11.54 |
| 2010-09-13 | 12.87 |
| 2010-09-10 | 14.74 |
| 2010-09-09 | 15.81 |
| 2010-09-08 | 15.01 |
| 2010-09-07 | 16.08 |
| 2010-09-06 | 17.41 |
| 2010-09-03 | 12.07 |
| 2010-09-02 | 8.87 |
| 2010-09-01 | 8.34 |
| 2010-08-31 | 8.07 |
| 2010-08-30 | 7.80 |
| 2010-08-27 | 4.87 |
| 2010-08-26 | 2.47 |
| 2010-08-25 | 6.74 |
| 2010-08-24 | 8.34 |
| 2010-08-23 | 9.14 |
| 2010-08-20 | 11.54 |
| 2010-08-19 | 12.34 |
| 2010-08-18 | 12.34 |
| 2010-08-17 | 7.27 |
| 2010-08-16 | 6.47 |
| 2010-08-13 | 8.34 |
| 2010-08-12 | 5.40 |
| 2010-08-11 | 1.93 |
| 2010-08-10 | 3.80 |
| 2010-08-09 | 8.07 |
| 2010-08-06 | 6.47 |
| 2010-08-05 | -0.47 |
| 2010-08-04 | 0.07 |
| 2010-08-03 | -0.73 |
| 2010-08-02 | -2.34 |
| 2010-07-30 | -8.47 |
| 2010-07-29 | -7.94 |
| 2010-07-28 | -3.67 |
| 2010-07-27 | -3.40 |
| 2010-07-26 | -5.27 |
| 2010-07-23 | -6.34 |
| 2010-07-22 | -7.67 |
| 2010-07-21 | -8.74 |
| 2010-07-20 | -9.27 |
| 2010-07-19 | -15.14 |
| 2010-07-16 | -17.81 |
| 2010-07-15 | -18.61 |
| 2010-07-14 | -17.55 |
| 2010-07-13 | -16.75 |
| 2010-07-12 | -16.75 |
| 2010-07-09 | -18.08 |
| 2010-07-08 | -18.35 |
| 2010-07-07 | -18.08 |
| 2010-07-06 | -18.61 |
| 2010-07-05 | -20.21 |
| 2010-07-02 | -19.15 |
| 2010-06-30 | -17.55 |
| 2010-06-29 | -18.35 |
| 2010-06-28 | -15.68 |
| 2010-06-25 | -12.21 |
| 2010-06-24 | -11.68 |
| 2010-06-23 | -10.34 |
| 2010-06-22 | -8.74 |
| 2010-06-21 | -8.74 |
| 2010-06-18 | -11.14 |
| 2010-06-17 | -9.27 |
| 2010-06-15 | -9.01 |
| 2010-06-14 | -8.47 |
| 2010-06-11 | -10.34 |
| 2010-06-10 | -11.14 |
| 2010-06-09 | -11.68 |
| 2010-06-08 | -8.21 |
| 2010-06-07 | -8.47 |
| 2010-06-04 | -4.47 |
| 2010-06-03 | -4.20 |
| 2010-06-02 | -6.07 |
| 2010-06-01 | -5.00 |
| 2010-05-31 | -2.60 |
| 2010-05-28 | -3.94 |
| 2010-05-27 | -7.67 |
| 2010-05-26 | -12.21 |
| 2010-05-25 | -11.68 |
| 2010-05-24 | -7.14 |
| 2010-05-20 | -7.67 |
| 2010-05-19 | -2.87 |
| 2010-05-18 | 0.07 |
| 2010-05-17 | -0.47 |
| 2010-05-14 | 5.40 |
| 2010-05-13 | 6.74 |
| 2010-05-12 | 6.74 |
| 2010-05-11 | 6.74 |
| 2010-05-10 | 1.67 |
| 2010-05-07 | -0.47 |
| 2010-05-06 | 3.00 |
| 2010-05-05 | 6.74 |
| 2010-05-04 | 9.41 |
| 2010-05-03 | 11.01 |
| 2010-04-30 | 12.87 |
| 2010-04-29 | 9.14 |
| 2010-04-28 | 9.41 |
| 2010-04-27 | 11.27 |
| 2010-04-26 | 15.54 |
| 2010-04-23 | 14.74 |
| 2010-04-22 | 13.41 |
| 2010-04-21 | 12.61 |
| 2010-04-20 | 13.41 |
| 2010-04-19 | 9.67 |
| 2010-04-16 | 13.14 |
| 2010-04-15 | 16.08 |
| 2010-04-14 | 18.21 |
| 2010-04-13 | 19.55 |
| 2010-04-12 | 19.81 |
| 2010-04-09 | 21.41 |
| 2010-04-08 | 20.61 |
| 2010-04-07 | 19.28 |
| 2010-04-01 | 26.75 |
| 2010-03-31 | 23.81 |
| 2010-03-30 | 21.95 |
| 2010-03-29 | 20.61 |
| 2010-03-26 | 21.41 |
| 2010-03-25 | 18.74 |
| 2010-03-24 | 20.88 |
| 2010-03-23 | 21.15 |
| 2010-03-22 | 17.41 |
| 2010-03-19 | 20.88 |
| 2010-03-18 | 17.41 |
| 2010-03-17 | 23.28 |
| 2010-03-16 | 23.55 |
| 2010-03-15 | 26.22 |
| 2010-03-12 | 28.08 |
| 2010-03-11 | 26.22 |
| 2010-03-10 | 29.69 |
| 2010-03-09 | 30.49 |
| 2010-03-08 | 32.09 |
| 2010-03-05 | 25.15 |
| 2010-03-04 | 29.15 |
| 2010-03-03 | 27.28 |
| 2010-03-02 | 25.68 |
| 2010-03-01 | 24.88 |
| 2010-02-26 | 16.08 |
| 2010-02-25 | 14.74 |
| 2010-02-24 | 14.74 |
| 2010-02-23 | 19.01 |
| 2010-02-22 | 18.48 |
| 2010-02-19 | 14.74 |
| 2010-02-18 | 20.35 |
| 2010-02-17 | 19.81 |
| 2010-02-12 | 17.41 |
| 2010-02-11 | 17.94 |
| 2010-02-10 | 18.21 |
| 2010-02-09 | 18.48 |
| 2010-02-08 | 22.75 |
| 2010-02-05 | 23.28 |
| 2010-02-04 | 32.09 |
| 2010-02-03 | 30.22 |
| 2010-02-02 | 23.81 |
| 2010-02-01 | 24.08 |
| 2010-01-29 | 20.61 |
| 2010-01-28 | 29.69 |
| 2010-01-27 | 29.42 |
| 2010-01-26 | 29.15 |
| 2010-01-25 | 33.95 |
| 2010-01-22 | 25.15 |
| 2010-01-21 | 33.42 |
| 2010-01-20 | 45.16 |
| 2010-01-19 | 40.89 |
| 2010-01-18 | 45.96 |
| 2010-01-15 | 46.23 |
| 2010-01-14 | 47.30 |
| 2010-01-13 | 38.22 |
| 2010-01-12 | 46.50 |
| 2010-01-11 | 45.43 |
| 2010-01-08 | 34.49 |
| 2010-01-07 | 35.02 |
| 2010-01-06 | 37.16 |
| 2010-01-05 | 34.22 |
| 2010-01-04 | 22.75 |
| 2009-12-31 | 15.81 |
| 2009-12-30 | 14.48 |
| 2009-12-29 | 14.74 |
| 2009-12-28 | 17.41 |
| 2009-12-24 | 18.21 |
| 2009-12-23 | 16.88 |
| 2009-12-22 | 13.41 |
| 2009-12-21 | 13.14 |
| 2009-12-18 | 12.07 |
| 2009-12-17 | 12.87 |
| 2009-12-16 | 15.54 |
| 2009-12-15 | 18.21 |
| 2009-12-14 | 20.35 |
| 2009-12-11 | 17.14 |
| 2009-12-10 | 14.74 |
| 2009-12-09 | 14.74 |
| 2009-12-08 | 19.01 |
| 2009-12-07 | 15.81 |
| 2009-12-04 | 18.21 |
| 2009-12-03 | 21.15 |
| 2009-12-02 | 5.67 |
| 2009-12-01 | 8.60 |
| 2009-11-30 | 5.67 |
| 2009-11-27 | 5.40 |
| 2009-11-26 | 10.74 |
| 2009-11-25 | 11.01 |
| 2009-11-24 | 8.34 |
| 2009-11-23 | 9.94 |
| 2009-11-20 | 9.41 |
| 2009-11-19 | 6.74 |
| 2009-11-18 | 6.47 |
| 2009-11-17 | 6.74 |
| 2009-11-16 | 7.00 |
| 2009-11-13 | 4.07 |
| 2009-11-12 | 5.67 |
| 2009-11-11 | 6.20 |
| 2009-11-10 | 9.14 |
| 2009-11-09 | 8.07 |
| 2009-11-06 | 7.00 |
| 2009-11-05 | 9.94 |
| 2009-11-04 | 10.74 |
| 2009-11-03 | 7.00 |
| 2009-11-02 | 4.34 |
| 2009-10-30 | 4.34 |
| 2009-10-29 | 3.00 |
| 2009-10-28 | 6.47 |
| 2009-10-27 | 6.74 |
| 2009-10-23 | 8.07 |
| 2009-10-22 | 5.40 |
| 2009-10-21 | 6.74 |
| 2009-10-20 | 10.47 |
| 2009-10-19 | 1.13 |
| 2009-10-16 | 0.33 |
| 2009-10-15 | 1.67 |
| 2009-10-14 | -0.47 |
| 2009-10-13 | -4.74 |
| 2009-10-12 | -6.34 |
| 2009-10-09 | -3.94 |
| 2009-10-08 | -5.54 |
| 2009-10-07 | -4.47 |
| 2009-10-06 | -8.47 |
| 2009-10-05 | -9.81 |
| 2009-10-02 | -8.74 |
| 2009-09-30 | -8.21 |
| 2009-09-29 | -7.94 |
| 2009-09-28 | -11.14 |
| 2009-09-25 | -8.74 |
| 2009-09-24 | -7.94 |
| 2009-09-23 | -6.34 |
| 2009-09-22 | -4.47 |
| 2009-09-21 | -3.94 |
| 2009-09-18 | -3.14 |
| 2009-09-17 | -3.14 |
| 2009-09-16 | -1.80 |
| 2009-09-15 | -4.47 |
| 2009-09-14 | -1.54 |
| 2009-09-11 | 1.67 |
| 2009-09-10 | 0.60 |
| 2009-09-09 | -1.27 |
| 2009-09-08 | 1.40 |
| 2009-09-07 | 0.87 |
| 2009-09-04 | -0.20 |
| 2009-09-03 | -2.07 |
| 2009-09-02 | -5.54 |
| 2009-09-01 | -3.14 |
| 2009-08-31 | -6.34 |
| 2009-08-28 | -3.40 |
| 2009-08-27 | -3.14 |
| 2009-08-26 | -2.07 |
| 2009-08-25 | -1.00 |
| 2009-08-24 | 0.07 |
| 2009-08-21 | 0.87 |
| 2009-08-20 | 3.80 |
| 2009-08-19 | 7.27 |
| 2009-08-18 | 10.74 |
| 2009-08-17 | 6.74 |
| 2009-08-14 | 11.01 |
| 2009-08-13 | 8.34 |
| 2009-08-12 | 7.00 |
| 2009-08-11 | 9.41 |
| 2009-08-10 | 7.54 |
| 2009-08-07 | 8.60 |
| 2009-08-06 | 11.54 |
| 2009-08-05 | 14.21 |
| 2009-08-04 | 14.21 |
| 2009-08-03 | 14.74 |
| 2009-07-31 | 13.14 |
| 2009-07-30 | 10.74 |
| 2009-07-29 | 9.14 |
| 2009-07-28 | 15.28 |
| 2009-07-27 | 18.74 |
| 2009-07-24 | 9.41 |
| 2009-07-23 | 0.60 |
| 2009-07-22 | -1.54 |
| 2009-07-21 | 2.73 |
| 2009-07-20 | 0.33 |
| 2009-07-17 | -5.54 |
| 2009-07-16 | -6.34 |
| 2009-07-15 | -5.80 |
| 2009-07-14 | -9.01 |
| 2009-07-13 | -12.21 |
| 2009-07-10 | -6.87 |
| 2009-07-09 | -8.47 |
| 2009-07-08 | -10.61 |
| 2009-07-07 | -6.87 |
| 2009-07-06 | -3.67 |
| 2009-07-03 | -3.94 |
| 2009-07-02 | -3.67 |
| 2009-06-30 | 4.60 |
| 2009-06-29 | 6.20 |
| 2009-06-26 | 5.94 |
| 2009-06-25 | 5.94 |
| 2009-06-24 | 6.47 |
| 2009-06-23 | 5.40 |
| 2009-06-22 | 8.87 |
| 2009-06-19 | 7.00 |
| 2009-06-18 | 7.80 |
| 2009-06-17 | 10.74 |
| 2009-06-16 | 10.74 |
| 2009-06-15 | 17.41 |
| 2009-06-12 | 21.95 |
| 2009-06-11 | 25.68 |
| 2009-06-10 | 25.15 |
| 2009-06-09 | 14.74 |
| 2009-06-08 | 10.21 |
| 2009-06-05 | 11.81 |
| 2009-06-04 | 12.34 |
| 2009-06-03 | 12.87 |
| 2009-06-02 | 9.41 |
| 2009-06-01 | 8.43 |
| 2009-05-29 | -1.33 |
| 2009-05-27 | -0.01 |
| 2009-05-26 | 0.78 |
| 2009-05-25 | -0.54 |
| 2009-05-22 | -2.65 |
| 2009-05-21 | -0.54 |
| 2009-05-20 | -5.29 |
| 2009-05-19 | -3.17 |
| 2009-05-18 | -5.55 |
| 2009-05-15 | -6.34 |
| 2009-05-14 | -5.29 |
| 2009-05-13 | -3.17 |
| 2009-05-12 | -6.08 |
| 2009-05-11 | -7.40 |
| 2009-05-08 | -1.86 |
| 2009-05-07 | -5.02 |
| 2009-05-06 | 1.31 |
| 2009-05-05 | -0.27 |
| 2009-05-04 | -2.12 |
| 2009-04-30 | -4.23 |
| 2009-04-29 | -5.02 |
| 2009-04-28 | -6.34 |
| 2009-04-27 | -4.49 |
| 2009-04-24 | 0.78 |
| 2009-04-23 | -8.45 |
| 2009-04-22 | -8.98 |
| 2009-04-21 | -6.87 |
| 2009-04-20 | -3.44 |
| 2009-04-17 | -5.55 |
| 2009-04-16 | -4.49 |
| 2009-04-15 | -4.23 |
| 2009-04-14 | -5.29 |
| 2009-04-09 | -5.02 |
| 2009-04-08 | -6.87 |
| 2009-04-07 | -3.97 |
| 2009-04-06 | -4.76 |
| 2009-04-03 | -9.51 |
| 2009-04-02 | -8.45 |
| 2009-04-01 | -11.88 |
| 2009-03-31 | -10.03 |
| 2009-03-30 | -11.88 |
| 2009-03-27 | -9.24 |
| 2009-03-26 | -5.29 |
| 2009-03-25 | -1.86 |
| 2009-03-24 | 5.80 |
| 2009-03-23 | 1.57 |
| 2009-03-20 | -3.44 |
| 2009-03-19 | -2.65 |
| 2009-03-18 | -3.97 |
| 2009-03-17 | -6.87 |
| 2009-03-16 | -2.38 |
| 2009-03-13 | -4.49 |
| 2009-03-12 | -11.88 |
| 2009-03-11 | -12.94 |
| 2009-03-10 | -11.88 |
| 2009-03-09 | -15.57 |
| 2009-03-06 | -14.52 |
| 2009-03-05 | -16.10 |
| 2009-03-04 | -10.56 |
| 2009-03-03 | -10.30 |
| 2009-03-02 | -10.03 |
| 2009-02-27 | -6.34 |
| 2009-02-26 | -8.45 |
| 2009-02-25 | -0.80 |
| 2009-02-24 | -0.27 |
| 2009-02-23 | 2.37 |
| 2009-02-20 | 2.37 |
| 2009-02-19 | 5.27 |
| 2009-02-18 | 3.95 |
| 2009-02-17 | 1.84 |
| 2009-02-16 | 1.31 |
| 2009-02-13 | 5.00 |
| 2009-02-12 | 2.89 |
| 2009-02-11 | 6.32 |
| 2009-02-10 | 11.34 |
| 2009-02-09 | 11.34 |
| 2009-02-06 | 10.81 |
| 2009-02-05 | 8.96 |
| 2009-02-04 | 11.60 |
| 2009-02-03 | 8.96 |
| 2009-02-02 | 13.97 |
| 2009-01-30 | 17.67 |
| 2009-01-29 | 17.14 |
| 2009-01-23 | 9.75 |
| 2009-01-22 | 8.43 |
| 2009-01-21 | 8.17 |
| 2009-01-20 | 9.23 |
| 2009-01-19 | 10.54 |
| 2009-01-16 | 4.48 |
| 2009-01-15 | 4.21 |
| 2009-01-14 | 5.53 |
| 2009-01-13 | -0.27 |
| 2009-01-12 | 0.26 |
| 2009-01-09 | 3.42 |
| 2009-01-08 | 3.42 |
| 2009-01-07 | 7.64 |
| 2009-01-06 | 9.49 |
| 2009-01-05 | 11.86 |
| 2009-01-02 | 4.21 |
| 2008-12-31 | -1.06 |
| 2008-12-30 | -3.70 |
| 2008-12-29 | 0.26 |
| 2008-12-24 | -1.86 |
| 2008-12-23 | -2.65 |
| 2008-12-22 | 3.95 |
| 2008-12-19 | 10.81 |
| 2008-12-18 | 12.13 |
| 2008-12-17 | 5.53 |
| 2008-12-16 | -0.80 |
| 2008-12-15 | 4.48 |
| 2008-12-12 | -0.54 |
| 2008-12-11 | -0.27 |
| 2008-12-10 | 3.16 |
| 2008-12-09 | -4.76 |
| 2008-12-08 | -7.66 |
| 2008-12-05 | -10.83 |
| 2008-12-04 | -10.30 |
| 2008-12-03 | -3.44 |
| 2008-12-02 | -7.92 |
| 2008-12-01 | -1.33 |
| 2008-11-28 | -8.98 |
| 2008-11-27 | -7.40 |
| 2008-11-26 | -7.66 |
| 2008-11-25 | -12.94 |
| 2008-11-24 | -15.57 |
| 2008-11-21 | -13.20 |
| 2008-11-20 | -15.57 |
| 2008-11-19 | -6.34 |
| 2008-11-18 | -5.55 |
| 2008-11-17 | -2.12 |
| 2008-11-14 | -7.66 |
| 2008-11-13 | -12.14 |
| 2008-11-12 | -6.08 |
| 2008-11-11 | -10.30 |
| 2008-11-10 | -6.87 |
| 2008-11-07 | -14.52 |
| 2008-11-06 | -17.16 |
| 2008-11-05 | -11.09 |
| 2008-11-04 | -5.55 |
| 2008-11-03 | 1.31 |
| 2008-10-31 | 11.60 |
| 2008-10-30 | 5.53 |
| 2008-10-29 | -10.83 |
| 2008-10-28 | -18.48 |
| 2008-10-27 | -29.29 |
| 2008-10-24 | -22.96 |
| 2008-10-23 | -20.85 |
| 2008-10-22 | -25.86 |
| 2008-10-21 | -21.91 |
| 2008-10-20 | -25.34 |
| 2008-10-17 | -33.51 |
| 2008-10-16 | -29.29 |
| 2008-10-15 | -18.74 |
| 2008-10-14 | -12.67 |
| 2008-10-13 | -17.16 |
| 2008-10-10 | -20.85 |
| 2008-10-09 | -11.09 |
| 2008-10-08 | -14.26 |
| 2008-10-06 | -7.92 |
| 2008-10-03 | -3.70 |
| 2008-10-02 | 3.95 |
| 2008-09-30 | 1.31 |
| 2008-09-29 | -2.38 |
| 2008-09-26 | 0.26 |
| 2008-09-25 | 2.89 |
| 2008-09-24 | 7.11 |
| 2008-09-23 | 10.02 |
| 2008-09-22 | 13.45 |
| 2008-09-19 | 5.00 |
| 2008-09-18 | -5.29 |
| 2008-09-17 | -5.02 |
| 2008-09-16 | -3.70 |
| 2008-09-12 | -0.27 |
| 2008-09-11 | -1.86 |
| 2008-09-10 | 5.53 |
| 2008-09-09 | 16.09 |
| 2008-09-08 | 20.83 |
| 2008-09-05 | 14.77 |
| 2008-09-04 | 20.83 |
| 2008-09-03 | 21.36 |
| 2008-09-02 | 31.12 |
| 2008-09-01 | 33.50 |
| 2008-08-29 | 34.82 |
| 2008-08-28 | 26.90 |
| 2008-08-27 | 23.47 |
| 2008-08-26 | 16.09 |
| 2008-08-25 | 18.72 |
| 2008-08-21 | 9.49 |
| 2008-08-20 | 12.13 |
| 2008-08-19 | 10.81 |
| 2008-08-18 | 20.31 |
| 2008-08-15 | 20.04 |
| 2008-08-14 | 24.53 |
| 2008-08-13 | 20.31 |
| 2008-08-12 | 20.31 |
| 2008-08-11 | 31.91 |
| 2008-08-08 | 34.55 |
| 2008-08-07 | 32.44 |
| 2008-08-05 | 33.50 |
| 2008-08-04 | 46.16 |
| 2008-08-01 | 46.69 |
| 2008-07-31 | 48.80 |
| 2008-07-30 | 47.74 |
| 2008-07-29 | 51.17 |
| 2008-07-28 | 55.13 |
| 2008-07-25 | 61.46 |
| 2008-07-24 | 61.46 |
| 2008-07-23 | 56.71 |
| 2008-07-22 | 56.71 |
| 2008-07-21 | 58.30 |
| 2008-07-18 | 62.52 |
| 2008-07-17 | 68.32 |
| 2008-07-16 | 67.53 |
| 2008-07-15 | 64.63 |
| 2008-07-14 | 60.94 |
| 2008-07-11 | 60.67 |
| 2008-07-10 | 57.24 |
| 2008-07-09 | 59.35 |
| 2008-07-08 | 52.49 |
| 2008-07-07 | 53.02 |
| 2008-07-04 | 52.49 |
| 2008-07-03 | 58.30 |
| 2008-07-02 | 55.66 |
| 2008-06-30 | 59.62 |
| 2008-06-27 | 60.41 |
| 2008-06-26 | 63.31 |
| 2008-06-25 | 60.67 |
| 2008-06-24 | 63.57 |
| 2008-06-23 | 60.94 |
| 2008-06-20 | 53.02 |
| 2008-06-19 | 45.11 |
| 2008-06-18 | 51.70 |
| 2008-06-17 | 47.74 |
| 2008-06-16 | 38.51 |
| 2008-06-13 | 39.30 |
| 2008-06-12 | 41.68 |
| 2008-06-11 | 46.69 |
| 2008-06-10 | 46.16 |
| 2008-06-06 | 53.02 |
| 2008-06-05 | 53.02 |
| 2008-06-04 | 56.45 |
| 2008-06-03 | 58.56 |
| 2008-06-02 | 59.62 |
| 2008-05-30 | 58.30 |
| 2008-05-29 | 59.35 |
| 2008-05-28 | 61.53 |
| 2008-05-27 | 59.43 |
| 2008-05-26 | 49.71 |
| 2008-05-23 | 54.96 |
| 2008-05-22 | 54.96 |
| 2008-05-21 | 57.59 |
| 2008-05-20 | 58.64 |
| 2008-05-19 | 59.95 |
| 2008-05-16 | 61.26 |
| 2008-05-15 | 60.74 |
| 2008-05-14 | 57.32 |
| 2008-05-13 | 59.95 |
| 2008-05-09 | 60.48 |
| 2008-05-08 | 60.21 |
| 2008-05-07 | 51.28 |
| 2008-05-06 | 49.45 |
| 2008-05-05 | 45.77 |
| 2008-05-02 | 50.50 |
| 2008-04-30 | 56.27 |
| 2008-04-29 | 59.95 |
| 2008-04-28 | 57.85 |
| 2008-04-25 | 62.84 |
| 2008-04-24 | 59.43 |
| 2008-04-23 | 53.91 |
| 2008-04-22 | 47.61 |
| 2008-04-21 | 38.94 |
| 2008-04-18 | 56.27 |
| 2008-04-17 | 73.87 |
| 2008-04-16 | 85.17 |
| 2008-04-15 | 78.34 |
| 2008-04-14 | 70.46 |
| 2008-04-11 | 83.59 |
| 2008-04-10 | 83.85 |
| 2008-04-09 | 79.39 |
| 2008-04-08 | 84.38 |
| 2008-04-07 | 96.46 |
| 2008-04-03 | 93.04 |
| 2008-04-02 | 88.05 |
| 2008-04-01 | 90.42 |
| 2008-03-31 | 88.58 |
| 2008-03-28 | 81.23 |
| 2008-03-27 | 65.99 |
| 2008-03-26 | 60.74 |
| 2008-03-25 | 58.11 |
| 2008-03-20 | 50.50 |
| 2008-03-19 | 66.78 |
| 2008-03-18 | 58.90 |
| 2008-03-17 | 67.04 |
| 2008-03-14 | 78.60 |
| 2008-03-13 | 78.60 |
| 2008-03-12 | 86.74 |
| 2008-03-11 | 82.54 |
| 2008-03-10 | 85.95 |
| 2008-03-07 | 81.23 |
| 2008-03-06 | 89.10 |
| 2008-03-05 | 87.00 |
| 2008-03-04 | 97.51 |
| 2008-03-03 | 100.40 |
| 2008-02-29 | 108.28 |
| 2008-02-28 | 104.86 |
| 2008-02-27 | 96.98 |
| 2008-02-26 | 91.47 |
| 2008-02-25 | 95.15 |
| 2008-02-22 | 94.10 |
| 2008-02-21 | 90.94 |
| 2008-02-20 | 90.16 |
| 2008-02-19 | 85.17 |
| 2008-02-18 | 85.43 |
| 2008-02-15 | 89.37 |
| 2008-02-14 | 96.46 |
| 2008-02-13 | 88.84 |
| 2008-02-12 | 76.50 |
| 2008-02-11 | 67.31 |
| 2008-02-06 | 77.29 |
| 2008-02-05 | 85.17 |
| 2008-02-04 | 82.28 |
| 2008-02-01 | 77.81 |
| 2008-01-31 | 62.58 |
| 2008-01-30 | 65.99 |
| 2008-01-29 | 70.98 |
| 2008-01-28 | 64.15 |
| 2008-01-25 | 73.35 |
| 2008-01-24 | 60.48 |
| 2008-01-23 | 48.92 |
| 2008-01-22 | 52.60 |
| 2008-01-21 | 62.05 |
| 2008-01-18 | 71.77 |
| 2008-01-17 | 74.66 |
| 2008-01-16 | 86.22 |
| 2008-01-15 | 93.57 |
| 2008-01-14 | 80.96 |
| 2008-01-11 | 83.59 |
| 2008-01-10 | 94.10 |
| 2008-01-09 | 116.16 |
| 2008-01-08 | 115.89 |
| 2008-01-07 | 125.88 |
| 2008-01-04 | 118.00 |
| 2008-01-03 | 94.10 |
| 2008-01-02 | 97.51 |
| 2007-12-31 | 91.21 |
| 2007-12-28 | 86.22 |
| 2007-12-27 | 82.54 |
| 2007-12-24 | 82.01 |
| 2007-12-21 | 72.82 |
| 2007-12-20 | 70.98 |
| 2007-12-19 | 62.58 |
| 2007-12-18 | 60.21 |
| 2007-12-17 | 58.64 |
| 2007-12-14 | 62.05 |
| 2007-12-13 | 65.20 |
| 2007-12-12 | 64.68 |
| 2007-12-11 | 69.14 |
| 2007-12-10 | 61.53 |
| 2007-12-07 | 61.79 |
| 2007-12-06 | 71.77 |
| 2007-12-05 | 76.76 |
| 2007-12-04 | 71.51 |
| 2007-12-03 | 68.36 |
| 2007-11-30 | 63.89 |
| 2007-11-29 | 67.04 |
| 2007-11-28 | 58.90 |
| 2007-11-27 | 50.23 |
| 2007-11-26 | 51.02 |
| 2007-11-23 | 42.88 |
| 2007-11-22 | 49.71 |
| 2007-11-21 | 52.07 |
| 2007-11-20 | 53.91 |
| 2007-11-19 | 59.69 |
| 2007-11-16 | 65.20 |
| 2007-11-15 | 69.41 |
| 2007-11-14 | 77.29 |
| 2007-11-13 | 66.78 |
| 2007-11-12 | 87.79 |
| 2007-11-09 | 95.93 |
| 2007-11-08 | 91.73 |
| 2007-11-07 | 93.04 |
| 2007-11-06 | 86.22 |
| 2007-11-05 | 85.95 |
| 2007-11-02 | 80.17 |
| 2007-11-01 | 97.51 |
| 2007-10-31 | 90.16 |
| 2007-10-30 | 91.21 |
| 2007-10-29 | 88.84 |
| 2007-10-26 | 86.74 |
| 2007-10-25 | 83.59 |
| 2007-10-24 | 87.79 |
| 2007-10-23 | 78.86 |
| 2007-10-22 | 74.13 |
| 2007-10-18 | 77.02 |
| 2007-10-17 | 59.16 |
| 2007-10-16 | 59.16 |
| 2007-10-15 | 57.85 |
| 2007-10-12 | 56.80 |
| 2007-10-11 | 54.70 |
| 2007-10-10 | 58.38 |
| 2007-10-09 | 54.70 |
| 2007-10-08 | 57.59 |
| 2007-10-05 | 62.84 |
| 2007-10-04 | 54.17 |
| 2007-10-03 | 62.32 |
| 2007-10-02 | 72.82 |
| 2007-09-28 | 60.48 |
| 2007-09-27 | 48.66 |
| 2007-09-25 | 46.82 |
| 2007-09-24 | 48.39 |
| 2007-09-21 | 51.55 |
| 2007-09-20 | 51.55 |
| 2007-09-19 | 51.55 |
| 2007-09-18 | 48.39 |
| 2007-09-17 | 51.55 |
| 2007-09-14 | 54.96 |
| 2007-09-13 | 54.96 |
| 2007-09-12 | 54.96 |
| 2007-09-11 | 54.70 |
| 2007-09-10 | 52.33 |
| 2007-09-07 | 51.28 |
| 2007-09-06 | 50.50 |
| 2007-09-05 | 48.39 |
| 2007-09-04 | 48.92 |
| 2007-09-03 | 50.76 |
| 2007-08-31 | 45.24 |
| 2007-08-30 | 37.89 |
| 2007-08-29 | 33.42 |
| 2007-08-28 | 31.06 |
| 2007-08-27 | 33.69 |
| 2007-08-24 | 28.17 |
| 2007-08-23 | 25.02 |
| 2007-08-22 | 18.45 |
| 2007-08-21 | 20.55 |
| 2007-08-20 | 18.19 |
| 2007-08-17 | 10.31 |
| 2007-08-16 | 18.72 |
| 2007-08-15 | 23.44 |
| 2007-08-14 | 26.33 |
| 2007-08-13 | 26.60 |
| 2007-08-10 | 27.38 |
| 2007-08-09 | 31.59 |
| 2007-08-08 | 34.21 |
| 2007-08-07 | 31.85 |
| 2007-08-06 | 29.75 |
| 2007-08-03 | 33.42 |
| 2007-08-02 | 34.47 |
| 2007-08-01 | 36.58 |
| 2007-07-31 | 43.93 |
| 2007-07-30 | 42.88 |
| 2007-07-27 | 37.10 |
| 2007-07-26 | 43.67 |
| 2007-07-25 | 45.24 |
| 2007-07-24 | 48.39 |
| 2007-07-23 | 46.82 |
| 2007-07-20 | 48.39 |
| 2007-07-19 | 48.13 |
| 2007-07-18 | 47.08 |
| 2007-07-17 | 49.71 |
| 2007-07-16 | 50.50 |
| 2007-07-13 | 44.19 |
| 2007-07-12 | 48.13 |
| 2007-07-11 | 54.17 |
| 2007-07-10 | 64.42 |
| 2007-07-09 | 64.15 |
| 2007-07-06 | 57.32 |
| 2007-07-05 | 59.16 |
| 2007-07-04 | 55.49 |
| 2007-07-03 | 45.51 |
| 2007-06-29 | 45.24 |
| 2007-06-28 | 43.93 |
| 2007-06-27 | 46.03 |
| 2007-06-26 | 39.73 |
| 2007-06-25 | 38.68 |
| 2007-06-22 | 35.53 |
| 2007-06-21 | 33.42 |
| 2007-06-20 | 33.42 |
| 2007-06-18 | 37.54 |
| 2007-06-15 | 37.02 |
| 2007-06-14 | 34.93 |
| 2007-06-13 | 30.75 |
| 2007-06-12 | 30.22 |
| 2007-06-11 | 29.96 |
| 2007-06-08 | 27.35 |
| 2007-06-07 | 23.16 |
| 2007-06-06 | 25.52 |
| 2007-06-05 | 26.56 |
| 2007-06-04 | 26.82 |
| 2007-06-01 | 30.22 |
| 2007-05-31 | 31.79 |
| 2007-05-30 | 28.92 |
| 2007-05-29 | 34.41 |
| 2007-05-28 | 37.81 |
| 2007-05-25 | 38.59 |
| 2007-05-23 | 45.39 |
| 2007-05-22 | 41.21 |
| 2007-05-21 | 33.62 |
| 2007-05-18 | 33.36 |
| 2007-05-17 | 34.67 |
| 2007-05-16 | 37.02 |
| 2007-05-15 | 33.10 |
| 2007-05-14 | 37.02 |
| 2007-05-11 | 26.04 |
| 2007-05-10 | 27.35 |
| 2007-05-09 | 23.42 |
| 2007-05-08 | 21.59 |
| 2007-05-07 | 20.55 |
| 2007-05-04 | 13.23 |
| 2007-05-03 | 10.61 |
| 2007-05-02 | 6.17 |
| 2007-04-30 | 5.12 |
| 2007-04-27 | 5.64 |
| 2007-04-26 | 6.69 |
| 2007-04-25 | 8.78 |
| 2007-04-24 | 12.18 |
| 2007-04-23 | 8.26 |
| 2007-04-20 | 8.00 |
| 2007-04-19 | 8.52 |
| 2007-04-18 | 10.87 |
| 2007-04-17 | 14.53 |
| 2007-04-16 | 15.06 |
| 2007-04-13 | 16.63 |
| 2007-04-12 | 15.32 |
| 2007-04-11 | 9.30 |
| 2007-04-10 | 8.26 |
| 2007-04-04 | 9.04 |
| 2007-04-03 | 8.26 |
| 2007-04-02 | 9.04 |
| 2007-03-30 | 12.96 |
| 2007-03-29 | 12.96 |
| 2007-03-28 | 12.18 |
| 2007-03-27 | 12.18 |
| 2007-03-26 | 13.49 |
| 2007-03-23 | 8.78 |
| 2007-03-22 | 9.57 |
| 2007-03-21 | 9.57 |
| 2007-03-20 | 9.83 |
| 2007-03-19 | 5.38 |
| 2007-03-16 | 4.60 |
| 2007-03-15 | 0.94 |
| 2007-03-14 | -2.72 |
| 2007-03-13 | 1.20 |
| 2007-03-12 | 2.50 |
| 2007-03-09 | 4.07 |
| 2007-03-08 | 0.94 |
| 2007-03-07 | -2.46 |
| 2007-03-06 | -1.42 |
| 2007-03-05 | -8.22 |
| 2007-03-02 | 3.81 |
| 2007-03-01 | 9.83 |
| 2007-02-28 | 8.26 |
| 2007-02-27 | 15.06 |
| 2007-02-26 | 19.76 |
| 2007-02-23 | 16.36 |
| 2007-02-22 | 19.76 |
| 2007-02-21 | 15.58 |
| 2007-02-16 | 11.92 |
| 2007-02-15 | 10.87 |
| 2007-02-14 | 12.18 |
| 2007-02-13 | 10.61 |
| 2007-02-12 | 12.96 |
| 2007-02-09 | 4.86 |
| 2007-02-08 | 0.67 |
| 2007-02-07 | -5.08 |
| 2007-02-06 | -2.99 |
| 2007-02-05 | 0.41 |
| 2007-02-02 | 2.77 |
| 2007-02-01 | -1.94 |
| 2007-01-31 | -4.82 |
| 2007-01-30 | -7.95 |
| 2007-01-29 | -14.23 |
| 2007-01-26 | -14.75 |
| 2007-01-25 | -13.18 |
| 2007-01-24 | -14.49 |
| 2007-01-23 | -14.75 |
| 2007-01-22 | -12.40 |
| 2007-01-19 | -18.15 |
| 2007-01-18 | -21.29 |
| 2007-01-17 | -20.24 |
| 2007-01-16 | -19.46 |
| 2007-01-15 | -19.46 |
| 2007-01-12 | -19.20 |
| 2007-01-11 | -19.72 |
| 2007-01-10 | -18.15 |
| 2007-01-09 | -17.63 |
| 2007-01-08 | -17.11 |
| 2007-01-05 | -17.89 |
| 2007-01-04 | -16.58 |
| 2007-01-03 | -15.28 |
| 2007-01-02 | -14.75 |
| 2006-12-29 | -15.54 |
| 2006-12-28 | -15.54 |
| 2006-12-27 | -15.02 |
| 2006-12-22 | -13.71 |
| 2006-12-21 | -17.11 |
| 2006-12-20 | -18.94 |
| 2006-12-19 | -18.15 |
| 2006-12-18 | -19.46 |
| 2006-12-15 | -19.72 |
| 2006-12-14 | -18.41 |
| 2006-12-13 | -20.24 |
| 2006-12-12 | -17.63 |
| 2006-12-11 | -16.58 |
| 2006-12-08 | -17.89 |
| 2006-12-07 | -16.58 |
| 2006-12-06 | -13.18 |
| 2006-12-05 | -12.14 |
| 2006-12-04 | -12.40 |
| 2006-12-01 | -18.15 |
| 2006-11-30 | -16.85 |
| 2006-11-29 | -17.63 |
| 2006-11-28 | -23.38 |
| 2006-11-27 | -21.55 |
| 2006-11-24 | -19.98 |
| 2006-11-23 | -18.94 |
| 2006-11-22 | -21.55 |
| 2006-11-21 | -21.81 |
| 2006-11-20 | -20.51 |
| 2006-11-17 | -21.55 |
| 2006-11-16 | -22.86 |
| 2006-11-15 | -19.98 |
| 2006-11-14 | -19.72 |
| 2006-11-13 | -18.41 |
| 2006-11-10 | -18.41 |
| 2006-11-09 | -17.63 |
| 2006-11-08 | -21.03 |
| 2006-11-07 | -22.34 |
| 2006-11-06 | -23.91 |
| 2006-11-03 | -28.35 |
| 2006-11-02 | -29.66 |
| 2006-11-01 | -29.92 |
| 2006-10-31 | -29.14 |
| 2006-10-27 | -28.09 |
| 2006-10-26 | -27.57 |
| 2006-10-25 | -26.52 |
| 2006-10-24 | -26.00 |
| 2006-10-23 | -27.31 |
| 2006-10-20 | -28.09 |
| 2006-10-19 | -27.57 |
| 2006-10-18 | -26.78 |
| 2006-10-17 | -28.09 |
| 2006-10-16 | -28.35 |
| 2006-10-13 | -26.52 |
| 2006-10-12 | -26.00 |
| 2006-10-11 | -27.04 |
| 2006-10-10 | -28.61 |
| 2006-10-09 | -29.66 |
| 2006-10-06 | -29.92 |
| 2006-10-05 | -30.70 |
| 2006-10-04 | -30.18 |
| 2006-10-03 | -27.57 |
| 2006-09-29 | -26.78 |
| 2006-09-28 | -25.74 |
| 2006-09-27 | -26.00 |
| 2006-09-26 | -26.26 |
| 2006-09-25 | -24.43 |
| 2006-09-22 | -22.60 |
| 2006-09-21 | -21.55 |
| 2006-09-20 | -20.51 |
| 2006-09-19 | -20.24 |
| 2006-09-18 | -21.55 |
| 2006-09-15 | -22.86 |
| 2006-09-14 | -23.12 |
| 2006-09-13 | -22.86 |
| 2006-09-12 | -24.95 |
| 2006-09-11 | -24.69 |
| 2006-09-08 | -23.91 |
| 2006-09-07 | -25.47 |
| 2006-09-06 | -25.47 |
| 2006-09-05 | -23.91 |
| 2006-09-04 | -25.74 |
| 2006-09-01 | -27.57 |
| 2006-08-31 | -25.47 |
| 2006-08-30 | -26.78 |
| 2006-08-29 | -26.78 |
| 2006-08-28 | -28.09 |
| 2006-08-25 | -26.78 |
| 2006-08-24 | -26.00 |
| 2006-08-23 | -25.47 |
| 2006-08-22 | -24.95 |
| 2006-08-21 | -24.69 |
| 2006-08-18 | -23.38 |
| 2006-08-17 | -24.17 |
| 2006-08-16 | -22.86 |
| 2006-08-15 | -22.34 |
| 2006-08-14 | -22.34 |
| 2006-08-11 | -21.81 |
| 2006-08-10 | -21.03 |
| 2006-08-09 | -18.94 |
| 2006-08-08 | -21.81 |
| 2006-08-07 | -24.17 |
| 2006-08-04 | -24.43 |
| 2006-08-03 | -24.17 |
| 2006-08-02 | -25.21 |
| 2006-08-01 | -25.21 |
| 2006-07-31 | -24.69 |
| 2006-07-28 | -23.91 |
| 2006-07-27 | -24.95 |
| 2006-07-26 | -28.61 |
| 2006-07-25 | -28.35 |
| 2006-07-24 | -28.87 |
| 2006-07-21 | -24.82 |
| 2006-07-20 | -24.82 |
| 2006-07-19 | -27.44 |
| 2006-07-18 | -24.82 |
| 2006-07-17 | -25.47 |
| 2006-07-14 | -24.17 |
| 2006-07-13 | -23.51 |
| 2006-07-12 | -24.17 |
| 2006-07-11 | -26.13 |
| 2006-07-10 | -23.51 |
| 2006-07-07 | -22.86 |
| 2006-07-06 | -21.55 |
| 2006-07-05 | -23.51 |
| 2006-07-04 | -22.21 |
| 2006-07-03 | -22.21 |
| 2006-06-30 | -20.24 |
| 2006-06-29 | -24.82 |
| 2006-06-28 | -28.74 |
| 2006-06-27 | -28.74 |
| 2006-06-26 | -30.05 |
| 2006-06-23 | -30.05 |
| 2006-06-22 | -30.05 |
| 2006-06-21 | -31.36 |
| 2006-06-20 | -29.40 |
| 2006-06-19 | -27.44 |
| 2006-06-16 | -27.44 |
| 2006-06-15 | -31.36 |
| 2006-06-14 | -32.67 |
| 2006-06-13 | -32.67 |
| 2006-06-12 | -28.74 |
| 2006-06-09 | -29.40 |
| 2006-06-08 | -30.70 |
| 2006-06-07 | -26.13 |
| 2006-06-06 | -22.86 |
| 2006-06-05 | -22.86 |
| 2006-06-02 | -23.51 |
| 2006-06-01 | -24.82 |
| 2006-05-30 | -22.08 |
| 2006-05-29 | -25.97 |
| 2006-05-26 | -29.87 |
| 2006-05-25 | -32.47 |
| 2006-05-24 | -29.87 |
| 2006-05-23 | -28.57 |
| 2006-05-22 | -31.82 |
| 2006-05-19 | -24.03 |
| 2006-05-18 | -22.73 |
| 2006-05-17 | -21.43 |
| 2006-05-16 | -23.38 |
| 2006-05-15 | -24.03 |
| 2006-05-12 | -20.78 |
| 2006-05-11 | -19.48 |
| 2006-05-10 | -23.38 |
| 2006-05-09 | -24.03 |
| 2006-05-08 | -19.48 |
| 2006-05-04 | -19.48 |
| 2006-05-03 | -16.88 |
| 2006-05-02 | -16.88 |
| 2006-04-28 | -14.29 |
| 2006-04-27 | -13.64 |
| 2006-04-26 | -19.48 |
| 2006-04-25 | -20.78 |
| 2006-04-24 | -16.23 |
| 2006-04-21 | -12.34 |
| 2006-04-20 | -14.94 |
| 2006-04-19 | -11.69 |
| 2006-04-18 | -7.79 |
| 2006-04-13 | -16.23 |
| 2006-04-12 | -19.48 |
| 2006-04-11 | -20.13 |
| 2006-04-10 | -25.97 |
| 2006-04-07 | -27.27 |
| 2006-04-06 | -25.32 |
| 2006-04-04 | -33.12 |
| 2006-04-03 | -33.77 |
| 2006-03-31 | -37.66 |
| 2006-03-30 | -37.01 |
| 2006-03-29 | -38.96 |
| 2006-03-28 | -37.01 |
| 2006-03-27 | -35.06 |
| 2006-03-24 | -35.71 |
| 2006-03-23 | -34.42 |
| 2006-03-22 | -35.06 |
| 2006-03-21 | -31.82 |
| 2006-03-20 | -31.17 |
| 2006-03-17 | -31.17 |
| 2006-03-16 | -29.22 |
| 2006-03-15 | -35.71 |
| 2006-03-14 | -36.36 |
| 2006-03-13 | -33.77 |
| 2006-03-10 | -32.47 |
| 2006-03-09 | -34.42 |
| 2006-03-08 | -37.66 |
| 2006-03-07 | -40.26 |
| 2006-03-06 | -34.42 |
| 2006-03-03 | -35.06 |
| 2006-03-02 | -40.26 |
| 2006-03-01 | -41.56 |
| 2006-02-28 | -40.91 |
| 2006-02-27 | -40.91 |
| 2006-02-24 | -42.86 |
| 2006-02-23 | -44.16 |
| 2006-02-22 | -49.61 |
| 2006-02-21 | -50.65 |
| 2006-02-20 | -50.13 |
| 2006-02-17 | -51.17 |
| 2006-02-16 | -51.69 |
| 2006-02-15 | -51.17 |
| 2006-02-14 | -51.17 |
| 2006-02-13 | -50.39 |
| 2006-02-10 | -50.13 |
| 2006-02-09 | -51.95 |
| 2006-02-08 | -51.43 |
| 2006-02-07 | -51.17 |
| 2006-02-06 | -49.87 |
| 2006-02-03 | -50.65 |
| 2006-02-02 | -49.35 |
| 2006-02-01 | -51.17 |
| 2006-01-27 | -56.10 |
| 2006-01-26 | -56.62 |
| 2006-01-25 | -56.88 |
| 2006-01-24 | -56.36 |
| 2006-01-23 | -57.92 |
| 2006-01-20 | -57.40 |
| 2006-01-19 | -55.84 |
| 2006-01-18 | -56.10 |
| 2006-01-17 | -55.58 |
| 2006-01-16 | -56.10 |
| 2006-01-13 | -58.44 |
| 2006-01-12 | -58.70 |
| 2006-01-11 | -58.18 |
| 2006-01-10 | -58.18 |
| 2006-01-09 | -57.92 |
| 2006-01-06 | -59.48 |
| 2006-01-05 | -60.52 |
| 2006-01-04 | -60.26 |
| 2006-01-03 | -61.30 |
| 2005-12-30 | -62.60 |
| 2005-12-29 | -62.34 |
| 2005-12-28 | -62.60 |
| 2005-12-23 | -62.60 |
| 2005-12-22 | -62.34 |
| 2005-12-21 | -63.90 |
| 2005-12-20 | -64.16 |
| 2005-12-19 | -63.90 |
| 2005-12-16 | -64.42 |
| 2005-12-15 | -64.94 |
| 2005-12-14 | -65.19 |
| 2005-12-13 | -64.94 |
| 2005-12-12 | -64.94 |
| 2005-12-09 | -64.68 |
| 2005-12-08 | -64.68 |
| 2005-12-07 | -64.94 |
| 2005-12-06 | -64.94 |
| 2005-12-05 | -64.68 |
| 2005-12-02 | -64.94 |
| 2005-12-01 | -64.94 |
| 2005-11-30 | -64.94 |
| 2005-11-29 | -65.45 |
| 2005-11-28 | -64.94 |
| 2005-11-25 | -64.94 |
| 2005-11-24 | -64.94 |
| 2005-11-23 | -65.19 |
| 2005-11-22 | -65.19 |
| 2005-11-21 | -64.94 |
| 2005-11-18 | -65.45 |
| 2005-11-17 | -65.97 |
| 2005-11-16 | -65.45 |
| 2005-11-15 | -64.42 |
| 2005-11-14 | -64.16 |
| 2005-11-11 | -64.42 |
| 2005-11-10 | -64.68 |
| 2005-11-09 | -64.42 |
| 2005-11-08 | -65.45 |
| 2005-11-07 | -65.45 |
| 2005-11-04 | -66.23 |
| 2005-11-03 | -65.71 |
| 2005-11-02 | -67.53 |
| 2005-11-01 | -67.27 |
| 2005-10-31 | -67.53 |
| 2005-10-28 | -67.79 |
| 2005-10-27 | -67.27 |
| 2005-10-26 | -66.23 |
| 2005-10-25 | -66.23 |
| 2005-10-24 | -65.71 |
| 2005-10-21 | -65.45 |
| 2005-10-20 | -65.45 |
| 2005-10-19 | -65.71 |
| 2005-10-18 | -65.19 |
| 2005-10-17 | -64.68 |
| 2005-10-14 | -64.16 |
| 2005-10-13 | -64.68 |
| 2005-10-12 | -65.19 |
| 2005-10-10 | -64.42 |
| 2005-10-07 | -65.97 |
| 2005-10-06 | -66.23 |
| 2005-10-05 | -65.19 |
| 2005-10-04 | -65.45 |
| 2005-10-03 | -65.45 |
| 2005-09-30 | -64.68 |
| 2005-09-29 | -64.42 |
| 2005-09-28 | -64.16 |
| 2005-09-27 | -64.42 |
| 2005-09-26 | -64.16 |
| 2005-09-23 | -63.64 |
| 2005-09-22 | -63.38 |
| 2005-09-21 | -63.38 |
| 2005-09-20 | -63.12 |
| 2005-09-16 | -62.34 |
| 2005-09-15 | -62.08 |
| 2005-09-14 | -61.82 |
| 2005-09-13 | -62.08 |
| 2005-09-12 | -62.08 |
| 2005-09-09 | -62.08 |
| 2005-09-08 | -62.08 |
| 2005-09-07 | -61.56 |
| 2005-09-06 | -61.82 |
| 2005-09-05 | -61.56 |
| 2005-09-02 | -61.04 |
| 2005-09-01 | -61.56 |
| 2005-08-31 | -61.04 |
| 2005-08-30 | -61.82 |
| 2005-08-29 | -61.82 |
| 2005-08-26 | -61.30 |
| 2005-08-25 | -61.30 |
| 2005-08-24 | -60.52 |
| 2005-08-23 | -60.00 |
| 2005-08-22 | -60.26 |
| 2005-08-19 | -60.00 |
| 2005-08-18 | -60.78 |
| 2005-08-17 | -60.00 |
| 2005-08-16 | -60.26 |
| 2005-08-15 | -59.74 |
| 2005-08-12 | -60.52 |
| 2005-08-11 | -60.52 |
| 2005-08-10 | -60.52 |
| 2005-08-09 | -61.04 |
| 2005-08-08 | -59.74 |
| 2005-08-05 | -60.26 |
| 2005-08-04 | -60.00 |
| 2005-08-03 | -62.60 |
| 2005-08-02 | -62.34 |
| 2005-08-01 | -61.82 |
| 2005-07-29 | -62.60 |
| 2005-07-28 | -62.60 |
| 2005-07-27 | -60.78 |
| 2005-07-26 | -60.52 |
| 2005-07-25 | -58.96 |
| 2005-07-22 | -60.78 |
| 2005-07-21 | -58.70 |
| 2005-07-20 | -58.44 |
| 2005-07-19 | -59.22 |
| 2005-07-18 | -59.22 |
| 2005-07-15 | -58.70 |
| 2005-07-14 | -60.78 |
| 2005-07-13 | -60.52 |
| 2005-07-12 | -58.70 |
| 2005-07-11 | -57.40 |
| 2005-07-08 | -55.84 |
| 2005-07-07 | -55.84 |
| 2005-07-06 | -60.00 |
| 2005-07-05 | -60.78 |
| 2005-07-04 | -58.44 |
| 2005-06-30 | -58.96 |
| 2005-06-29 | -58.44 |
| 2005-06-28 | -58.18 |
| 2005-06-27 | -58.44 |
| 2005-06-24 | -59.22 |
| 2005-06-23 | -55.32 |
| 2005-06-22 | -24.68 |
| 2005-06-21 | -25.97 |
| 2005-06-20 | -24.68 |
| 2005-06-17 | -25.97 |
| 2005-06-16 | -29.87 |
| 2005-06-15 | -33.77 |
| 2005-06-14 | -39.22 |
| 2005-06-13 | -33.77 |
| 2005-06-10 | -24.68 |
| 2005-06-09 | -24.68 |
| 2005-06-08 | -24.68 |
| 2005-06-07 | -24.68 |
| 2005-06-06 | -24.68 |
| 2005-06-03 | -24.68 |
| 2005-06-02 | -24.68 |
| 2005-06-01 | -24.68 |
| 2005-05-31 | -24.68 |
| 2005-05-30 | -24.68 |
| 2005-05-27 | -24.68 |
| 2005-05-26 | -24.68 |
| 2005-05-25 | -24.68 |
| 2005-05-24 | -27.27 |
| 2005-05-23 | -25.97 |
| 2005-05-20 | -24.68 |
| 2005-05-19 | -27.27 |
| 2005-05-18 | -23.38 |
| 2005-05-17 | -32.47 |
| 2005-05-13 | -32.47 |
| 2005-05-12 | -33.77 |
| 2005-05-11 | -32.47 |
| 2005-05-10 | -35.06 |
| 2005-05-09 | -35.06 |
| 2005-05-06 | -35.06 |
| 2005-05-05 | -35.32 |
| 2005-05-04 | -35.06 |
| 2005-05-03 | -35.06 |
| 2005-04-29 | -35.06 |
| 2005-04-28 | -35.06 |
| 2005-04-27 | -33.77 |
| 2005-04-26 | -33.77 |
| 2005-04-25 | -32.47 |
| 2005-04-22 | -32.47 |
| 2005-04-21 | -32.47 |
| 2005-04-20 | -35.06 |
| 2005-04-19 | -35.58 |
| 2005-04-18 | -36.10 |
| 2005-04-15 | -35.84 |
| 2005-04-14 | -35.58 |
| 2005-04-13 | -35.58 |
| 2005-04-12 | -35.84 |
| 2005-04-11 | -35.06 |
| 2005-04-08 | -35.06 |
| 2005-04-07 | -35.84 |
| 2005-04-06 | -37.40 |
| 2005-04-04 | -35.58 |
| 2005-04-01 | -35.58 |
| 2005-03-31 | -36.36 |
| 2005-03-30 | -35.06 |
| 2005-03-29 | -29.87 |
| 2005-03-24 | -29.87 |
| 2005-03-23 | -29.87 |
| 2005-03-22 | -29.87 |
| 2005-03-21 | -28.57 |
| 2005-03-18 | -28.57 |
| 2005-03-17 | -28.57 |
| 2005-03-16 | -28.57 |
| 2005-03-15 | -28.57 |
| 2005-03-14 | -28.57 |
| 2005-03-11 | -28.57 |
| 2005-03-10 | -28.57 |
| 2005-03-09 | -28.57 |
| 2005-03-08 | -27.27 |
| 2005-03-07 | -28.57 |
| 2005-03-04 | -28.57 |
| 2005-03-03 | -31.17 |
| 2005-03-02 | -31.17 |
| 2005-03-01 | -31.17 |
| 2005-02-28 | -31.17 |
| 2005-02-25 | -29.87 |
| 2005-02-24 | -28.57 |
| 2005-02-23 | -28.57 |
| 2005-02-22 | -28.57 |
| 2005-02-21 | -27.27 |
| 2005-02-18 | -25.97 |
| 2005-02-17 | -27.27 |
| 2005-02-16 | -27.27 |
| 2005-02-15 | -24.68 |
| 2005-02-14 | -23.38 |
| 2005-02-08 | -25.97 |
| 2005-02-07 | -27.27 |
| 2005-02-04 | -25.97 |
| 2005-02-03 | -23.38 |
| 2005-02-02 | -15.58 |
| 2005-02-01 | -32.47 |
| 2005-01-31 | -25.97 |
| 2005-01-28 | 23.38 |
| 2005-01-27 | 23.38 |
| 2005-01-26 | 23.38 |
| 2005-01-25 | 15.58 |
| 2005-01-24 | 18.18 |
| 2005-01-21 | 14.29 |
| 2005-01-20 | 15.58 |
| 2005-01-19 | 15.58 |
| 2005-01-18 | 15.58 |
| 2005-01-17 | 19.48 |
| 2005-01-14 | 14.29 |
| 2005-01-13 | 14.29 |
| 2005-01-12 | 11.69 |
| 2005-01-11 | 11.69 |
| 2005-01-10 | 11.69 |
| 2005-01-07 | 12.99 |
| 2005-01-06 | 14.29 |
| 2005-01-05 | 14.29 |
| 2005-01-04 | 19.48 |
| 2005-01-03 | 16.88 |
| 2004-12-31 | 19.48 |
| 2004-12-30 | 19.48 |
| 2004-12-29 | 14.29 |
| 2004-12-28 | 14.29 |
| 2004-12-24 | 12.99 |
| 2004-12-23 | 14.29 |
| 2004-12-22 | 15.58 |
| 2004-12-21 | 18.18 |
| 2004-12-20 | 19.48 |
| 2004-12-17 | 15.58 |
| 2004-12-16 | 10.39 |
| 2004-12-15 | 12.99 |
| 2004-12-14 | 14.29 |
| 2004-12-13 | 15.58 |
| 2004-12-10 | 14.29 |
| 2004-12-09 | 16.88 |
| 2004-12-08 | 15.58 |
| 2004-12-07 | 15.58 |
| 2004-12-06 | 18.18 |
| 2004-12-03 | 16.88 |
| 2004-12-02 | 22.08 |
| 2004-12-01 | 14.29 |
| 2004-11-30 | 14.29 |
| 2004-11-29 | 15.58 |
| 2004-11-26 | 12.99 |
| 2004-11-25 | 14.29 |
| 2004-11-24 | 19.48 |
| 2004-11-23 | 20.78 |
| 2004-11-22 | 20.78 |
| 2004-11-19 | 22.08 |
| 2004-11-18 | 23.38 |
| 2004-11-17 | 22.08 |
| 2004-11-16 | 22.08 |
| 2004-11-15 | 14.29 |
| 2004-11-12 | 18.18 |
| 2004-11-11 | 18.18 |
| 2004-11-10 | 14.29 |
| 2004-11-09 | 16.88 |
| 2004-11-08 | 29.87 |
| 2004-11-05 | 14.29 |
| 2004-11-04 | 11.69 |
| 2004-11-03 | 9.09 |
| 2004-11-02 | 6.49 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 1.30 |
| 2004-10-28 | 2.60 |
| 2004-10-27 | 1.30 |
| 2004-10-26 | 1.30 |
| 2004-10-25 | -3.90 |
| 2004-10-21 | -2.60 |
| 2004-10-20 | -1.30 |
| 2004-10-19 | 1.30 |
| 2004-10-18 | 2.60 |
| 2004-10-15 | 14.29 |
| 2004-10-14 | 7.79 |
| 2004-10-13 | 3.90 |
| 2004-10-12 | 5.19 |
| 2004-10-11 | 5.19 |
| 2004-10-08 | 6.49 |
| 2004-10-07 | 10.39 |
| 2004-10-06 | 3.90 |
| 2004-10-05 | 1.30 |
| 2004-10-04 | -6.49 |
| 2004-09-30 | -7.79 |
| 2004-09-28 | -7.79 |
| 2004-09-27 | -6.49 |
| 2004-09-24 | -6.49 |
| 2004-09-23 | -6.49 |
| 2004-09-22 | -3.90 |
| 2004-09-21 | -3.90 |
| 2004-09-20 | -5.19 |
| 2004-09-17 | -5.19 |
| 2004-09-16 | -6.49 |
| 2004-09-15 | -6.49 |
| 2004-09-14 | -6.49 |
| 2004-09-13 | -9.09 |
| 2004-09-10 | -7.79 |
| 2004-09-09 | -7.79 |
| 2004-09-08 | -6.49 |
| 2004-09-07 | -9.09 |
| 2004-09-06 | -9.09 |
| 2004-09-03 | -9.09 |
| 2004-09-02 | -6.49 |
| 2004-09-01 | -6.49 |
| 2004-08-31 | -6.49 |
| 2004-08-30 | -6.49 |
| 2004-08-27 | -6.49 |
| 2004-08-26 | -3.90 |
| 2004-08-25 | -2.60 |
| 2004-08-24 | -3.90 |
| 2004-08-23 | -3.90 |
| 2004-08-20 | -9.09 |
| 2004-08-19 | -9.09 |
| 2004-08-18 | -11.69 |
| 2004-08-17 | -9.09 |
| 2004-08-16 | -9.09 |
| 2004-08-13 | -9.09 |
| 2004-08-12 | -7.79 |
| 2004-08-11 | -7.79 |
| 2004-08-10 | -6.49 |
| 2004-08-09 | -5.19 |
| 2004-08-06 | -7.79 |
| 2004-08-05 | -5.19 |
| 2004-08-04 | -7.79 |
| 2004-08-03 | -1.30 |
| 2004-08-02 | -1.30 |
| 2004-07-30 | 1.30 |
| 2004-07-29 | -1.30 |
| 2004-07-28 | 1.30 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | -1.30 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy