Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00721 | 2001-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0721 % |
|---|---|
| 2025-09-05 | 3.66 |
| 2025-09-04 | 7.36 |
| 2025-09-03 | -8.68 |
| 2025-09-02 | -9.92 |
| 2025-09-01 | -6.21 |
| 2025-08-29 | -11.15 |
| 2025-08-28 | -9.92 |
| 2025-08-27 | -2.51 |
| 2025-08-26 | -2.51 |
| 2025-08-25 | -1.28 |
| 2025-08-22 | 4.89 |
| 2025-08-21 | 13.53 |
| 2025-08-20 | 13.53 |
| 2025-08-19 | 16.00 |
| 2025-08-18 | -19.79 |
| 2025-08-15 | -28.43 |
| 2025-08-14 | -32.13 |
| 2025-08-13 | -30.89 |
| 2025-08-12 | -29.66 |
| 2025-08-11 | -29.66 |
| 2025-08-08 | -28.43 |
| 2025-08-07 | -28.43 |
| 2025-08-06 | -29.66 |
| 2025-08-05 | -28.43 |
| 2025-08-04 | -28.43 |
| 2025-08-01 | -28.43 |
| 2025-07-31 | -29.66 |
| 2025-07-30 | -30.89 |
| 2025-07-29 | -32.13 |
| 2025-07-28 | -30.89 |
| 2025-07-25 | -30.89 |
| 2025-07-24 | -28.43 |
| 2025-07-23 | -28.43 |
| 2025-07-22 | -25.96 |
| 2025-07-21 | -25.96 |
| 2025-07-18 | -25.96 |
| 2025-07-17 | -25.96 |
| 2025-07-16 | -24.72 |
| 2025-07-15 | -21.02 |
| 2025-07-14 | -25.96 |
| 2025-07-11 | -25.96 |
| 2025-07-10 | -34.60 |
| 2025-07-09 | -33.36 |
| 2025-07-08 | -33.36 |
| 2025-07-07 | -32.13 |
| 2025-07-04 | -32.13 |
| 2025-07-03 | -32.13 |
| 2025-07-02 | -29.66 |
| 2025-06-30 | -28.43 |
| 2025-06-27 | -28.43 |
| 2025-06-26 | -23.49 |
| 2025-06-25 | -18.55 |
| 2025-06-24 | -27.19 |
| 2025-06-23 | -27.19 |
| 2025-06-20 | -22.26 |
| 2025-06-19 | -27.19 |
| 2025-06-18 | -18.55 |
| 2025-06-17 | -1.28 |
| 2025-06-16 | -28.43 |
| 2025-06-13 | -43.23 |
| 2025-06-12 | -43.23 |
| 2025-06-11 | -42.00 |
| 2025-06-10 | -43.23 |
| 2025-06-09 | -40.77 |
| 2025-06-06 | -42.00 |
| 2025-06-05 | -40.77 |
| 2025-06-04 | -42.00 |
| 2025-06-03 | -38.30 |
| 2025-06-02 | -34.60 |
| 2025-05-30 | -29.66 |
| 2025-05-29 | -33.36 |
| 2025-05-28 | -34.60 |
| 2025-05-27 | -38.30 |
| 2025-05-26 | -37.06 |
| 2025-05-23 | -32.13 |
| 2025-05-22 | -23.49 |
| 2025-05-21 | -25.96 |
| 2025-05-20 | -11.15 |
| 2025-05-19 | -11.15 |
| 2025-05-16 | -66.68 |
| 2025-05-15 | -66.68 |
| 2025-05-14 | -66.68 |
| 2025-05-13 | -66.68 |
| 2025-05-12 | -66.68 |
| 2025-05-09 | -66.68 |
| 2025-05-08 | -66.68 |
| 2025-05-07 | -66.68 |
| 2025-05-06 | -66.68 |
| 2025-05-02 | -66.68 |
| 2025-04-30 | -66.68 |
| 2025-04-29 | -66.68 |
| 2025-04-28 | -66.68 |
| 2025-04-25 | -66.68 |
| 2025-04-24 | -66.68 |
| 2025-04-23 | -66.68 |
| 2025-04-22 | -66.68 |
| 2025-04-17 | -66.68 |
| 2025-04-16 | -66.68 |
| 2025-04-15 | -66.68 |
| 2025-04-14 | -66.68 |
| 2025-04-11 | -66.68 |
| 2025-04-10 | -66.68 |
| 2025-04-09 | -66.68 |
| 2025-04-08 | -66.68 |
| 2025-04-07 | -66.68 |
| 2025-04-03 | -66.68 |
| 2025-04-02 | -66.68 |
| 2025-04-01 | -66.68 |
| 2025-03-31 | -66.68 |
| 2025-03-28 | -66.68 |
| 2025-03-27 | -66.68 |
| 2025-03-26 | -66.68 |
| 2025-03-25 | -66.68 |
| 2025-03-24 | -66.68 |
| 2025-03-21 | -66.68 |
| 2025-03-20 | -66.68 |
| 2025-03-19 | -66.68 |
| 2025-03-18 | -66.68 |
| 2025-03-17 | -66.68 |
| 2025-03-14 | -66.68 |
| 2025-03-13 | -66.68 |
| 2025-03-12 | -66.68 |
| 2025-03-11 | -66.68 |
| 2025-03-10 | -66.68 |
| 2025-03-07 | -66.68 |
| 2025-03-06 | -66.68 |
| 2025-03-05 | -66.68 |
| 2025-03-04 | -66.68 |
| 2025-03-03 | -66.68 |
| 2025-02-28 | -66.68 |
| 2025-02-27 | -66.68 |
| 2025-02-26 | -66.68 |
| 2025-02-25 | -66.68 |
| 2025-02-24 | -66.68 |
| 2025-02-21 | -66.68 |
| 2025-02-20 | -66.68 |
| 2025-02-19 | -66.68 |
| 2025-02-18 | -66.68 |
| 2025-02-17 | -66.68 |
| 2025-02-14 | -66.68 |
| 2025-02-13 | -66.68 |
| 2025-02-12 | -66.68 |
| 2025-02-11 | -66.68 |
| 2025-02-10 | -66.68 |
| 2025-02-07 | -66.68 |
| 2025-02-06 | -66.68 |
| 2025-02-05 | -66.68 |
| 2025-02-04 | -66.68 |
| 2025-02-03 | -66.68 |
| 2025-01-28 | -66.68 |
| 2025-01-27 | -66.68 |
| 2025-01-24 | -66.68 |
| 2025-01-23 | -66.68 |
| 2025-01-22 | -66.68 |
| 2025-01-21 | -66.68 |
| 2025-01-20 | -66.68 |
| 2025-01-17 | -66.68 |
| 2025-01-16 | -66.68 |
| 2025-01-15 | -66.68 |
| 2025-01-14 | -66.68 |
| 2025-01-13 | -66.68 |
| 2025-01-10 | -66.68 |
| 2025-01-09 | -66.68 |
| 2025-01-08 | -66.68 |
| 2025-01-07 | -66.68 |
| 2025-01-06 | -66.68 |
| 2025-01-03 | -66.68 |
| 2025-01-02 | -66.68 |
| 2024-12-31 | -66.68 |
| 2024-12-30 | -66.68 |
| 2024-12-27 | -66.68 |
| 2024-12-24 | -66.68 |
| 2024-12-23 | -66.68 |
| 2024-12-20 | -66.68 |
| 2024-12-19 | -66.68 |
| 2024-12-18 | -66.68 |
| 2024-12-17 | -66.68 |
| 2024-12-16 | -66.68 |
| 2024-12-13 | -66.68 |
| 2024-12-12 | -66.68 |
| 2024-12-11 | -66.68 |
| 2024-12-10 | -66.68 |
| 2024-12-09 | -66.68 |
| 2024-12-06 | -66.68 |
| 2024-12-05 | -66.68 |
| 2024-12-04 | -66.68 |
| 2024-12-03 | -66.68 |
| 2024-12-02 | -66.68 |
| 2024-11-29 | -66.68 |
| 2024-11-28 | -66.68 |
| 2024-11-27 | -66.68 |
| 2024-11-26 | -66.68 |
| 2024-11-25 | -66.68 |
| 2024-11-22 | -66.68 |
| 2024-11-21 | -66.68 |
| 2024-11-20 | -66.68 |
| 2024-11-19 | -66.68 |
| 2024-11-18 | -66.68 |
| 2024-11-15 | -66.68 |
| 2024-11-14 | -66.68 |
| 2024-11-13 | -66.68 |
| 2024-11-12 | -66.68 |
| 2024-11-11 | -66.68 |
| 2024-11-08 | -66.68 |
| 2024-11-07 | -66.68 |
| 2024-11-06 | -66.68 |
| 2024-11-05 | -66.68 |
| 2024-11-04 | -66.68 |
| 2024-11-01 | -66.68 |
| 2024-10-31 | -66.68 |
| 2024-10-30 | -66.68 |
| 2024-10-29 | -66.68 |
| 2024-10-28 | -66.68 |
| 2024-10-25 | -66.68 |
| 2024-10-24 | -66.68 |
| 2024-10-23 | -66.68 |
| 2024-10-22 | -66.68 |
| 2024-10-21 | -66.68 |
| 2024-10-18 | -66.68 |
| 2024-10-17 | -66.68 |
| 2024-10-16 | -66.68 |
| 2024-10-15 | -66.68 |
| 2024-10-14 | -66.68 |
| 2024-10-10 | -66.68 |
| 2024-10-09 | -66.68 |
| 2024-10-08 | -66.68 |
| 2024-10-07 | -66.68 |
| 2024-10-04 | -66.68 |
| 2024-10-03 | -66.68 |
| 2024-10-02 | -66.68 |
| 2024-09-30 | -66.68 |
| 2024-09-27 | -66.68 |
| 2024-09-26 | -66.68 |
| 2024-09-25 | -66.68 |
| 2024-09-24 | -66.68 |
| 2024-09-23 | -66.68 |
| 2024-09-20 | -66.68 |
| 2024-09-19 | -66.68 |
| 2024-09-17 | -66.68 |
| 2024-09-16 | -66.68 |
| 2024-09-13 | -66.68 |
| 2024-09-12 | -66.68 |
| 2024-09-11 | -66.68 |
| 2024-09-10 | -66.68 |
| 2024-09-09 | -66.68 |
| 2024-09-05 | -66.68 |
| 2024-09-04 | -66.68 |
| 2024-09-03 | -66.68 |
| 2024-09-02 | -66.68 |
| 2024-08-30 | -66.68 |
| 2024-08-29 | -66.68 |
| 2024-08-28 | -66.68 |
| 2024-08-27 | -66.68 |
| 2024-08-26 | -66.68 |
| 2024-08-23 | -66.68 |
| 2024-08-22 | -66.68 |
| 2024-08-21 | -66.68 |
| 2024-08-20 | -66.68 |
| 2024-08-19 | -66.68 |
| 2024-08-16 | -66.68 |
| 2024-08-15 | -66.68 |
| 2024-08-14 | -66.68 |
| 2024-08-13 | -66.68 |
| 2024-08-12 | -66.68 |
| 2024-08-09 | -66.68 |
| 2024-08-08 | -66.68 |
| 2024-08-07 | -66.68 |
| 2024-08-06 | -66.68 |
| 2024-08-05 | -66.68 |
| 2024-08-02 | -66.68 |
| 2024-08-01 | -66.68 |
| 2024-07-31 | -66.68 |
| 2024-07-30 | -66.68 |
| 2024-07-29 | -66.68 |
| 2024-07-26 | -66.68 |
| 2024-07-25 | -66.68 |
| 2024-07-24 | -66.68 |
| 2024-07-23 | -66.68 |
| 2024-07-22 | -66.68 |
| 2024-07-19 | -66.68 |
| 2024-07-18 | -66.68 |
| 2024-07-17 | -66.68 |
| 2024-07-16 | -66.68 |
| 2024-07-15 | -66.68 |
| 2024-07-12 | -66.68 |
| 2024-07-11 | -66.68 |
| 2024-07-10 | -66.68 |
| 2024-07-09 | -66.68 |
| 2024-07-08 | -66.68 |
| 2024-07-05 | -66.68 |
| 2024-07-04 | -66.68 |
| 2024-07-03 | -66.68 |
| 2024-07-02 | -66.68 |
| 2024-06-28 | -66.68 |
| 2024-06-27 | -66.68 |
| 2024-06-26 | -66.68 |
| 2024-06-25 | -66.68 |
| 2024-06-24 | -66.68 |
| 2024-06-21 | -66.68 |
| 2024-06-20 | -66.68 |
| 2024-06-19 | -66.68 |
| 2024-06-18 | -66.68 |
| 2024-06-17 | -66.68 |
| 2024-06-14 | -66.68 |
| 2024-06-13 | -66.68 |
| 2024-06-12 | -66.68 |
| 2024-06-11 | -66.68 |
| 2024-06-07 | -66.68 |
| 2024-06-06 | -66.68 |
| 2024-06-05 | -66.68 |
| 2024-06-04 | -66.68 |
| 2024-06-03 | -66.68 |
| 2024-05-31 | -66.68 |
| 2024-05-30 | -66.68 |
| 2024-05-29 | -66.68 |
| 2024-05-28 | -66.68 |
| 2024-05-27 | -66.68 |
| 2024-05-24 | -66.68 |
| 2024-05-23 | -66.68 |
| 2024-05-22 | -66.68 |
| 2024-05-21 | -66.68 |
| 2024-05-20 | -66.68 |
| 2024-05-17 | -66.68 |
| 2024-05-16 | -66.68 |
| 2024-05-14 | -66.68 |
| 2024-05-13 | -66.68 |
| 2024-05-10 | -66.68 |
| 2024-05-09 | -66.68 |
| 2024-05-08 | -66.68 |
| 2024-05-07 | -66.68 |
| 2024-05-06 | -66.68 |
| 2024-05-03 | -66.68 |
| 2024-05-02 | -66.68 |
| 2024-04-30 | -66.68 |
| 2024-04-29 | -66.68 |
| 2024-04-26 | -66.68 |
| 2024-04-25 | -66.68 |
| 2024-04-24 | -66.68 |
| 2024-04-23 | -66.68 |
| 2024-04-22 | -66.68 |
| 2024-04-19 | -66.68 |
| 2024-04-18 | -66.68 |
| 2024-04-17 | -66.68 |
| 2024-04-16 | -66.68 |
| 2024-04-15 | -66.68 |
| 2024-04-12 | -66.68 |
| 2024-04-11 | -66.68 |
| 2024-04-10 | -66.68 |
| 2024-04-09 | -66.68 |
| 2024-04-08 | -66.68 |
| 2024-04-05 | -66.68 |
| 2024-04-03 | -66.68 |
| 2024-04-02 | -66.68 |
| 2024-03-28 | -66.68 |
| 2024-03-27 | -66.68 |
| 2024-03-26 | -66.68 |
| 2024-03-25 | -66.68 |
| 2024-03-22 | -66.68 |
| 2024-03-21 | -66.68 |
| 2024-03-20 | -66.68 |
| 2024-03-19 | -66.68 |
| 2024-03-18 | -66.68 |
| 2024-03-15 | -66.68 |
| 2024-03-14 | -66.68 |
| 2024-03-13 | -66.68 |
| 2024-03-12 | -66.68 |
| 2024-03-11 | -66.68 |
| 2024-03-08 | -66.68 |
| 2024-03-07 | -66.68 |
| 2024-03-06 | -66.68 |
| 2024-03-05 | -66.68 |
| 2024-03-04 | -66.68 |
| 2024-03-01 | -66.68 |
| 2024-02-29 | -66.68 |
| 2024-02-28 | -66.68 |
| 2024-02-27 | -66.68 |
| 2024-02-26 | -66.68 |
| 2024-02-23 | -66.68 |
| 2024-02-22 | -66.68 |
| 2024-02-21 | -66.68 |
| 2024-02-20 | -66.68 |
| 2024-02-19 | -66.68 |
| 2024-02-16 | -66.68 |
| 2024-02-15 | -66.68 |
| 2024-02-14 | -66.68 |
| 2024-02-09 | -66.68 |
| 2024-02-08 | -66.68 |
| 2024-02-07 | -66.68 |
| 2024-02-06 | -66.68 |
| 2024-02-05 | -66.68 |
| 2024-02-02 | -66.68 |
| 2024-02-01 | -66.68 |
| 2024-01-31 | -66.68 |
| 2024-01-30 | -66.68 |
| 2024-01-29 | -66.68 |
| 2024-01-26 | -66.68 |
| 2024-01-25 | -66.68 |
| 2024-01-24 | -66.68 |
| 2024-01-23 | -66.68 |
| 2024-01-22 | -66.68 |
| 2024-01-19 | -66.68 |
| 2024-01-18 | -66.68 |
| 2024-01-17 | -66.68 |
| 2024-01-16 | -66.68 |
| 2024-01-15 | -66.68 |
| 2024-01-12 | -66.68 |
| 2024-01-11 | -66.68 |
| 2024-01-10 | -66.68 |
| 2024-01-09 | -66.68 |
| 2024-01-08 | -66.68 |
| 2024-01-05 | -66.68 |
| 2024-01-04 | -66.68 |
| 2024-01-03 | -66.68 |
| 2024-01-02 | -66.68 |
| 2023-12-29 | -66.68 |
| 2023-12-28 | -66.68 |
| 2023-12-27 | -66.68 |
| 2023-12-22 | -66.68 |
| 2023-12-21 | -66.68 |
| 2023-12-20 | -66.68 |
| 2023-12-19 | -66.68 |
| 2023-12-18 | -66.68 |
| 2023-12-15 | -66.68 |
| 2023-12-14 | -66.68 |
| 2023-12-13 | -66.68 |
| 2023-12-12 | -66.68 |
| 2023-12-11 | -66.68 |
| 2023-12-08 | -66.68 |
| 2023-12-07 | -66.68 |
| 2023-12-06 | -66.68 |
| 2023-12-05 | -66.68 |
| 2023-12-04 | -66.68 |
| 2023-12-01 | -66.68 |
| 2023-11-30 | -66.68 |
| 2023-11-29 | -66.68 |
| 2023-11-28 | -66.68 |
| 2023-11-27 | -66.68 |
| 2023-11-24 | -66.68 |
| 2023-11-23 | -66.68 |
| 2023-11-22 | -66.68 |
| 2023-11-21 | -66.68 |
| 2023-11-20 | -66.68 |
| 2023-11-17 | -66.68 |
| 2023-11-16 | -66.68 |
| 2023-11-15 | -66.68 |
| 2023-11-14 | -66.68 |
| 2023-11-13 | -66.68 |
| 2023-11-10 | -66.68 |
| 2023-11-09 | -66.68 |
| 2023-11-08 | -66.68 |
| 2023-11-07 | -66.68 |
| 2023-11-06 | -66.68 |
| 2023-11-03 | -66.68 |
| 2023-11-02 | -66.68 |
| 2023-11-01 | -66.68 |
| 2023-10-31 | -66.68 |
| 2023-10-30 | -66.68 |
| 2023-10-27 | -66.68 |
| 2023-10-26 | -66.68 |
| 2023-10-25 | -66.68 |
| 2023-10-24 | -66.68 |
| 2023-10-20 | -66.68 |
| 2023-10-19 | -66.68 |
| 2023-10-18 | -66.68 |
| 2023-10-17 | -66.68 |
| 2023-10-16 | -66.68 |
| 2023-10-13 | -66.68 |
| 2023-10-12 | -66.68 |
| 2023-10-11 | -66.68 |
| 2023-10-10 | -66.68 |
| 2023-10-09 | -66.68 |
| 2023-10-06 | -66.68 |
| 2023-10-05 | -66.68 |
| 2023-10-04 | -66.68 |
| 2023-10-03 | -66.68 |
| 2023-09-29 | -66.68 |
| 2023-09-28 | -66.68 |
| 2023-09-27 | -66.68 |
| 2023-09-26 | -66.68 |
| 2023-09-25 | -67.92 |
| 2023-09-22 | -67.92 |
| 2023-09-21 | -66.68 |
| 2023-09-20 | -66.68 |
| 2023-09-19 | -66.68 |
| 2023-09-18 | -65.45 |
| 2023-09-15 | -64.21 |
| 2023-09-14 | -65.45 |
| 2023-09-13 | -65.45 |
| 2023-09-12 | -64.21 |
| 2023-09-11 | -62.98 |
| 2023-09-07 | -62.98 |
| 2023-09-06 | -62.98 |
| 2023-09-05 | -62.98 |
| 2023-09-04 | -64.21 |
| 2023-08-31 | -64.21 |
| 2023-08-30 | -64.21 |
| 2023-08-29 | -64.21 |
| 2023-08-28 | -64.21 |
| 2023-08-25 | -62.98 |
| 2023-08-24 | -62.98 |
| 2023-08-23 | -62.98 |
| 2023-08-22 | -62.98 |
| 2023-08-21 | -62.98 |
| 2023-08-18 | -64.21 |
| 2023-08-17 | -62.98 |
| 2023-08-16 | -62.98 |
| 2023-08-15 | -62.98 |
| 2023-08-14 | -60.51 |
| 2023-08-11 | -60.51 |
| 2023-08-10 | -62.98 |
| 2023-08-09 | -62.98 |
| 2023-08-08 | -60.51 |
| 2023-08-07 | -61.75 |
| 2023-08-04 | -65.45 |
| 2023-08-03 | -62.98 |
| 2023-08-02 | -62.98 |
| 2023-08-01 | -62.98 |
| 2023-07-31 | -62.98 |
| 2023-07-28 | -62.98 |
| 2023-07-27 | -60.51 |
| 2023-07-26 | -61.75 |
| 2023-07-25 | -61.75 |
| 2023-07-24 | -62.98 |
| 2023-07-21 | -62.98 |
| 2023-07-20 | -62.98 |
| 2023-07-19 | -62.98 |
| 2023-07-18 | -62.98 |
| 2023-07-14 | -62.98 |
| 2023-07-13 | -62.98 |
| 2023-07-12 | -61.75 |
| 2023-07-11 | -60.51 |
| 2023-07-10 | -60.51 |
| 2023-07-07 | -62.98 |
| 2023-07-06 | -60.51 |
| 2023-07-05 | -60.51 |
| 2023-07-04 | -59.28 |
| 2023-07-03 | -59.28 |
| 2023-06-30 | -59.28 |
| 2023-06-29 | -60.51 |
| 2023-06-28 | -59.28 |
| 2023-06-27 | -59.28 |
| 2023-06-26 | -59.28 |
| 2023-06-23 | -65.45 |
| 2023-06-21 | -65.45 |
| 2023-06-20 | -62.98 |
| 2023-06-19 | -62.98 |
| 2023-06-16 | -62.98 |
| 2023-06-15 | -64.21 |
| 2023-06-14 | -60.51 |
| 2023-06-13 | -60.51 |
| 2023-06-12 | -61.75 |
| 2023-06-09 | -59.28 |
| 2023-06-08 | -58.04 |
| 2023-06-07 | -58.04 |
| 2023-06-06 | -58.04 |
| 2023-06-05 | -58.04 |
| 2023-06-02 | -56.81 |
| 2023-06-01 | -55.58 |
| 2023-05-31 | -55.58 |
| 2023-05-30 | -54.34 |
| 2023-05-29 | -54.34 |
| 2023-05-25 | -54.34 |
| 2023-05-24 | -54.34 |
| 2023-05-23 | -53.11 |
| 2023-05-22 | -53.11 |
| 2023-05-19 | -50.64 |
| 2023-05-18 | -53.11 |
| 2023-05-17 | -53.11 |
| 2023-05-16 | -53.11 |
| 2023-05-15 | -53.11 |
| 2023-05-12 | -51.87 |
| 2023-05-11 | -54.34 |
| 2023-05-10 | -54.34 |
| 2023-05-09 | -54.34 |
| 2023-05-08 | -53.11 |
| 2023-05-05 | -50.64 |
| 2023-05-04 | -53.11 |
| 2023-05-03 | -53.11 |
| 2023-05-02 | -53.11 |
| 2023-04-28 | -53.11 |
| 2023-04-27 | -53.11 |
| 2023-04-26 | -53.11 |
| 2023-04-25 | -53.11 |
| 2023-04-24 | -53.11 |
| 2023-04-21 | -54.34 |
| 2023-04-20 | -54.34 |
| 2023-04-19 | -53.11 |
| 2023-04-18 | -54.34 |
| 2023-04-17 | -54.34 |
| 2023-04-14 | -54.34 |
| 2023-04-13 | -54.34 |
| 2023-04-12 | -54.34 |
| 2023-04-11 | -54.34 |
| 2023-04-06 | -53.11 |
| 2023-04-04 | -53.11 |
| 2023-04-03 | -53.11 |
| 2023-03-31 | -53.11 |
| 2023-03-30 | -53.11 |
| 2023-03-29 | -51.87 |
| 2023-03-28 | -51.87 |
| 2023-03-27 | -51.87 |
| 2023-03-24 | -51.87 |
| 2023-03-23 | -54.34 |
| 2023-03-22 | -54.34 |
| 2023-03-21 | -54.34 |
| 2023-03-20 | -54.34 |
| 2023-03-17 | -58.04 |
| 2023-03-16 | -58.04 |
| 2023-03-15 | -58.04 |
| 2023-03-14 | -54.34 |
| 2023-03-13 | -55.58 |
| 2023-03-10 | -55.58 |
| 2023-03-09 | -55.58 |
| 2023-03-08 | -55.58 |
| 2023-03-07 | -54.34 |
| 2023-03-06 | -54.34 |
| 2023-03-03 | -54.34 |
| 2023-03-02 | -55.58 |
| 2023-03-01 | -55.58 |
| 2023-02-28 | -54.34 |
| 2023-02-27 | -54.34 |
| 2023-02-24 | -51.87 |
| 2023-02-23 | -55.58 |
| 2023-02-22 | -55.58 |
| 2023-02-21 | -55.58 |
| 2023-02-20 | -53.11 |
| 2023-02-17 | -49.40 |
| 2023-02-16 | -53.11 |
| 2023-02-15 | -54.34 |
| 2023-02-14 | -51.87 |
| 2023-02-13 | -54.34 |
| 2023-02-10 | -51.87 |
| 2023-02-09 | -53.11 |
| 2023-02-08 | -53.11 |
| 2023-02-07 | -56.81 |
| 2023-02-06 | -56.81 |
| 2023-02-03 | -56.81 |
| 2023-02-02 | -59.28 |
| 2023-02-01 | -56.81 |
| 2023-01-31 | -55.58 |
| 2023-01-30 | -58.04 |
| 2023-01-27 | -56.81 |
| 2023-01-26 | -58.04 |
| 2023-01-20 | -55.58 |
| 2023-01-19 | -55.58 |
| 2023-01-18 | -58.04 |
| 2023-01-17 | -60.51 |
| 2023-01-16 | -58.04 |
| 2023-01-13 | -60.51 |
| 2023-01-12 | -56.81 |
| 2023-01-11 | -56.81 |
| 2023-01-10 | -60.51 |
| 2023-01-09 | -60.51 |
| 2023-01-06 | -59.28 |
| 2023-01-05 | -60.51 |
| 2023-01-04 | -55.58 |
| 2023-01-03 | -54.34 |
| 2022-12-30 | -55.58 |
| 2022-12-29 | -70.38 |
| 2022-12-28 | -70.38 |
| 2022-12-23 | -72.85 |
| 2022-12-22 | -23.49 |
| 2022-12-21 | -25.96 |
| 2022-12-20 | -25.96 |
| 2022-12-19 | -25.96 |
| 2022-12-16 | -24.72 |
| 2022-12-15 | -32.13 |
| 2022-12-14 | -30.89 |
| 2022-12-13 | -32.13 |
| 2022-12-12 | -33.36 |
| 2022-12-09 | -32.13 |
| 2022-12-08 | -30.89 |
| 2022-12-07 | -28.43 |
| 2022-12-06 | -35.83 |
| 2022-12-05 | -35.83 |
| 2022-12-02 | -35.83 |
| 2022-12-01 | -35.83 |
| 2022-11-30 | -35.83 |
| 2022-11-29 | -34.60 |
| 2022-11-28 | -32.13 |
| 2022-11-25 | -32.13 |
| 2022-11-24 | -32.13 |
| 2022-11-23 | -34.60 |
| 2022-11-22 | -30.89 |
| 2022-11-21 | -29.66 |
| 2022-11-18 | -29.66 |
| 2022-11-17 | -27.19 |
| 2022-11-16 | -32.13 |
| 2022-11-15 | -32.13 |
| 2022-11-14 | -32.13 |
| 2022-11-11 | -32.13 |
| 2022-11-10 | -32.13 |
| 2022-11-09 | -32.13 |
| 2022-11-08 | -32.13 |
| 2022-11-07 | -35.83 |
| 2022-11-04 | -30.89 |
| 2022-11-03 | -28.43 |
| 2022-11-02 | -28.43 |
| 2022-11-01 | -32.13 |
| 2022-10-31 | -25.96 |
| 2022-10-28 | -30.89 |
| 2022-10-27 | -29.66 |
| 2022-10-26 | -30.89 |
| 2022-10-25 | -30.89 |
| 2022-10-24 | -27.19 |
| 2022-10-21 | -27.19 |
| 2022-10-20 | -27.19 |
| 2022-10-19 | -25.96 |
| 2022-10-18 | -28.43 |
| 2022-10-17 | -28.43 |
| 2022-10-14 | -29.66 |
| 2022-10-13 | -28.43 |
| 2022-10-12 | -28.43 |
| 2022-10-11 | -30.89 |
| 2022-10-10 | -29.66 |
| 2022-10-07 | -29.66 |
| 2022-10-06 | -30.89 |
| 2022-10-05 | -30.89 |
| 2022-10-03 | -30.89 |
| 2022-09-30 | -30.89 |
| 2022-09-29 | -28.43 |
| 2022-09-28 | -27.19 |
| 2022-09-27 | -25.96 |
| 2022-09-26 | -27.19 |
| 2022-09-23 | -27.19 |
| 2022-09-22 | -24.72 |
| 2022-09-21 | -29.66 |
| 2022-09-20 | -32.13 |
| 2022-09-19 | -25.96 |
| 2022-09-16 | -25.96 |
| 2022-09-15 | -32.13 |
| 2022-09-14 | -27.19 |
| 2022-09-13 | -27.19 |
| 2022-09-09 | -38.30 |
| 2022-09-08 | -38.30 |
| 2022-09-07 | -40.77 |
| 2022-09-06 | -39.53 |
| 2022-09-05 | -38.30 |
| 2022-09-02 | -38.30 |
| 2022-09-01 | -21.02 |
| 2022-08-31 | -25.96 |
| 2022-08-30 | -3.75 |
| 2022-08-29 | -19.79 |
| 2022-08-26 | -13.62 |
| 2022-08-25 | -7.45 |
| 2022-08-24 | -21.02 |
| 2022-08-23 | -21.02 |
| 2022-08-22 | -21.02 |
| 2022-08-19 | -21.02 |
| 2022-08-18 | -16.09 |
| 2022-08-17 | -14.85 |
| 2022-08-16 | -21.02 |
| 2022-08-15 | -28.43 |
| 2022-08-12 | -21.02 |
| 2022-08-11 | -22.26 |
| 2022-08-10 | -22.26 |
| 2022-08-09 | -22.26 |
| 2022-08-08 | -27.19 |
| 2022-08-05 | -34.60 |
| 2022-08-04 | -29.66 |
| 2022-08-03 | -13.62 |
| 2022-08-02 | -11.15 |
| 2022-08-01 | -9.92 |
| 2022-07-29 | -8.68 |
| 2022-07-28 | -1.28 |
| 2022-07-27 | -4.98 |
| 2022-07-26 | -2.51 |
| 2022-07-25 | 1.19 |
| 2022-07-22 | 1.19 |
| 2022-07-21 | 2.42 |
| 2022-07-20 | 2.42 |
| 2022-07-19 | -1.28 |
| 2022-07-18 | -1.28 |
| 2022-07-15 | -2.51 |
| 2022-07-14 | -2.51 |
| 2022-07-13 | -1.28 |
| 2022-07-12 | -4.98 |
| 2022-07-11 | -4.98 |
| 2022-07-08 | -13.62 |
| 2022-07-07 | 4.89 |
| 2022-07-06 | 2.42 |
| 2022-07-05 | -2.51 |
| 2022-07-04 | -2.51 |
| 2022-06-30 | -2.51 |
| 2022-06-29 | -9.92 |
| 2022-06-28 | -16.09 |
| 2022-06-27 | -17.32 |
| 2022-06-24 | -17.32 |
| 2022-06-23 | -22.26 |
| 2022-06-22 | -24.72 |
| 2022-06-21 | -25.96 |
| 2022-06-20 | -27.19 |
| 2022-06-17 | -33.36 |
| 2022-06-16 | -16.09 |
| 2022-06-15 | -16.09 |
| 2022-06-14 | -19.79 |
| 2022-06-13 | -16.09 |
| 2022-06-10 | -23.49 |
| 2022-06-09 | -19.79 |
| 2022-06-08 | -13.62 |
| 2022-06-07 | -13.62 |
| 2022-06-06 | -3.75 |
| 2022-06-02 | -11.15 |
| 2022-06-01 | -3.75 |
| 2022-05-31 | -6.21 |
| 2022-05-30 | -8.68 |
| 2022-05-27 | -9.92 |
| 2022-05-26 | -8.68 |
| 2022-05-25 | -8.68 |
| 2022-05-24 | -7.45 |
| 2022-05-23 | -7.45 |
| 2022-05-20 | -2.51 |
| 2022-05-19 | -1.28 |
| 2022-05-18 | -4.98 |
| 2022-05-17 | -6.21 |
| 2022-05-16 | -6.21 |
| 2022-05-13 | -8.68 |
| 2022-05-12 | -8.68 |
| 2022-05-11 | -3.75 |
| 2022-05-10 | -6.21 |
| 2022-05-06 | 16.00 |
| 2022-05-05 | 7.36 |
| 2022-05-04 | 7.36 |
| 2022-05-03 | 11.06 |
| 2022-04-29 | 9.83 |
| 2022-04-28 | 3.66 |
| 2022-04-27 | 7.36 |
| 2022-04-26 | 4.89 |
| 2022-04-25 | 4.89 |
| 2022-04-22 | 9.83 |
| 2022-04-21 | 11.06 |
| 2022-04-20 | 11.06 |
| 2022-04-19 | 11.06 |
| 2022-04-14 | 11.06 |
| 2022-04-13 | 11.06 |
| 2022-04-12 | 11.06 |
| 2022-04-11 | 11.06 |
| 2022-04-08 | 11.06 |
| 2022-04-07 | 11.06 |
| 2022-04-06 | 11.06 |
| 2022-04-04 | 11.06 |
| 2022-04-01 | 9.83 |
| 2022-03-31 | 9.83 |
| 2022-03-30 | 7.36 |
| 2022-03-29 | 8.59 |
| 2022-03-28 | 24.64 |
| 2022-03-25 | 17.23 |
| 2022-03-24 | 19.70 |
| 2022-03-23 | 20.93 |
| 2022-03-22 | 23.40 |
| 2022-03-21 | 20.93 |
| 2022-03-18 | 22.17 |
| 2022-03-17 | 13.53 |
| 2022-03-16 | 17.23 |
| 2022-03-15 | 11.06 |
| 2022-03-14 | 19.70 |
| 2022-03-11 | 22.17 |
| 2022-03-10 | 22.17 |
| 2022-03-09 | 18.47 |
| 2022-03-08 | 23.40 |
| 2022-03-07 | 27.10 |
| 2022-03-04 | 28.34 |
| 2022-03-03 | 30.81 |
| 2022-03-02 | 30.81 |
| 2022-03-01 | 33.27 |
| 2022-02-28 | 34.51 |
| 2022-02-25 | 24.64 |
| 2022-02-24 | 24.64 |
| 2022-02-23 | 23.40 |
| 2022-02-22 | 25.87 |
| 2022-02-21 | 24.64 |
| 2022-02-18 | 33.27 |
| 2022-02-17 | 33.27 |
| 2022-02-16 | 29.57 |
| 2022-02-15 | 28.34 |
| 2022-02-14 | 28.34 |
| 2022-02-11 | 29.57 |
| 2022-02-10 | 29.57 |
| 2022-02-09 | 23.40 |
| 2022-02-08 | 22.17 |
| 2022-02-07 | 29.57 |
| 2022-02-04 | 29.57 |
| 2022-01-31 | 25.87 |
| 2022-01-28 | 22.17 |
| 2022-01-27 | 22.17 |
| 2022-01-26 | 22.17 |
| 2022-01-25 | 22.17 |
| 2022-01-24 | 23.40 |
| 2022-01-21 | 23.40 |
| 2022-01-20 | 25.87 |
| 2022-01-19 | 25.87 |
| 2022-01-18 | 24.64 |
| 2022-01-17 | 23.40 |
| 2022-01-14 | 23.40 |
| 2022-01-13 | 24.64 |
| 2022-01-12 | 25.87 |
| 2022-01-11 | 23.40 |
| 2022-01-10 | 23.40 |
| 2022-01-07 | 23.40 |
| 2022-01-06 | 23.40 |
| 2022-01-05 | 24.64 |
| 2022-01-04 | 27.10 |
| 2022-01-03 | 27.10 |
| 2021-12-31 | 25.87 |
| 2021-12-30 | 24.64 |
| 2021-12-29 | 29.57 |
| 2021-12-28 | 33.27 |
| 2021-12-24 | 38.21 |
| 2021-12-23 | 23.40 |
| 2021-12-22 | 23.40 |
| 2021-12-21 | 23.40 |
| 2021-12-20 | 24.64 |
| 2021-12-17 | 23.40 |
| 2021-12-16 | 22.17 |
| 2021-12-15 | 22.17 |
| 2021-12-14 | 23.40 |
| 2021-12-13 | 23.40 |
| 2021-12-10 | 23.40 |
| 2021-12-09 | 29.57 |
| 2021-12-08 | 23.40 |
| 2021-12-07 | 30.81 |
| 2021-12-06 | 32.04 |
| 2021-12-03 | 32.04 |
| 2021-12-02 | 32.04 |
| 2021-12-01 | 32.04 |
| 2021-11-30 | 27.10 |
| 2021-11-29 | 20.93 |
| 2021-11-26 | 34.51 |
| 2021-11-25 | 44.38 |
| 2021-11-24 | 44.38 |
| 2021-11-23 | 38.21 |
| 2021-11-22 | 38.21 |
| 2021-11-19 | 38.21 |
| 2021-11-18 | 32.04 |
| 2021-11-17 | 45.61 |
| 2021-11-16 | 38.21 |
| 2021-11-15 | 29.57 |
| 2021-11-12 | 51.79 |
| 2021-11-11 | 30.81 |
| 2021-11-10 | 36.98 |
| 2021-11-09 | 38.21 |
| 2021-11-08 | 39.44 |
| 2021-11-05 | 40.68 |
| 2021-11-04 | 23.40 |
| 2021-11-03 | 57.96 |
| 2021-11-02 | 57.96 |
| 2021-11-01 | 60.42 |
| 2021-10-29 | 60.42 |
| 2021-10-28 | 60.42 |
| 2021-10-27 | 60.42 |
| 2021-10-26 | 60.42 |
| 2021-10-25 | 60.42 |
| 2021-10-22 | 60.42 |
| 2021-10-21 | 60.42 |
| 2021-10-20 | 60.42 |
| 2021-10-19 | 60.42 |
| 2021-10-18 | 60.42 |
| 2021-10-15 | 60.42 |
| 2021-10-12 | 60.42 |
| 2021-10-11 | 60.42 |
| 2021-10-08 | 60.42 |
| 2021-10-07 | 60.42 |
| 2021-10-06 | 60.42 |
| 2021-10-05 | 62.89 |
| 2021-10-04 | 62.89 |
| 2021-09-30 | 59.19 |
| 2021-09-29 | 59.19 |
| 2021-09-28 | 51.79 |
| 2021-09-27 | 54.25 |
| 2021-09-24 | 46.85 |
| 2021-09-23 | 46.85 |
| 2021-09-21 | 45.61 |
| 2021-09-20 | 45.61 |
| 2021-09-17 | 45.61 |
| 2021-09-16 | 44.38 |
| 2021-09-15 | 45.61 |
| 2021-09-14 | 44.38 |
| 2021-09-13 | 54.25 |
| 2021-09-10 | 59.19 |
| 2021-09-09 | 44.38 |
| 2021-09-08 | 41.91 |
| 2021-09-07 | 45.61 |
| 2021-09-06 | 48.08 |
| 2021-09-03 | 46.85 |
| 2021-09-02 | 49.32 |
| 2021-09-01 | 45.61 |
| 2021-08-31 | 46.85 |
| 2021-08-30 | 50.55 |
| 2021-08-27 | 45.61 |
| 2021-08-26 | 49.32 |
| 2021-08-25 | 45.61 |
| 2021-08-24 | 41.91 |
| 2021-08-23 | 40.68 |
| 2021-08-20 | 44.38 |
| 2021-08-19 | 45.61 |
| 2021-08-18 | 45.61 |
| 2021-08-17 | 44.38 |
| 2021-08-16 | 50.55 |
| 2021-08-13 | 50.55 |
| 2021-08-12 | 44.38 |
| 2021-08-11 | 44.38 |
| 2021-08-10 | 55.49 |
| 2021-08-09 | 48.08 |
| 2021-08-06 | 51.79 |
| 2021-08-05 | 51.79 |
| 2021-08-04 | 54.25 |
| 2021-08-03 | 41.91 |
| 2021-08-02 | 43.15 |
| 2021-07-30 | 51.79 |
| 2021-07-29 | 45.61 |
| 2021-07-28 | 33.27 |
| 2021-07-27 | 53.02 |
| 2021-07-26 | 56.72 |
| 2021-07-23 | 60.42 |
| 2021-07-22 | 50.55 |
| 2021-07-21 | 50.55 |
| 2021-07-20 | 51.79 |
| 2021-07-19 | 44.38 |
| 2021-07-16 | 54.25 |
| 2021-07-15 | 48.08 |
| 2021-07-14 | 46.85 |
| 2021-07-13 | 43.15 |
| 2021-07-12 | 57.96 |
| 2021-07-09 | 70.30 |
| 2021-07-08 | 70.30 |
| 2021-07-07 | 70.30 |
| 2021-07-06 | 65.36 |
| 2021-07-05 | 55.49 |
| 2021-07-02 | 54.25 |
| 2021-06-30 | 46.85 |
| 2021-06-29 | 49.32 |
| 2021-06-28 | 49.32 |
| 2021-06-25 | 50.55 |
| 2021-06-24 | 56.72 |
| 2021-06-23 | 49.32 |
| 2021-06-22 | 51.79 |
| 2021-06-21 | 51.79 |
| 2021-06-18 | 49.32 |
| 2021-06-17 | 49.32 |
| 2021-06-16 | 49.32 |
| 2021-06-15 | 46.85 |
| 2021-06-11 | 50.55 |
| 2021-06-10 | 50.55 |
| 2021-06-09 | 51.79 |
| 2021-06-08 | 43.15 |
| 2021-06-07 | 51.79 |
| 2021-06-04 | 44.38 |
| 2021-06-03 | 44.38 |
| 2021-06-02 | 44.38 |
| 2021-06-01 | 46.85 |
| 2021-05-31 | 44.38 |
| 2021-05-28 | 44.38 |
| 2021-05-27 | 46.85 |
| 2021-05-26 | 49.32 |
| 2021-05-25 | 48.08 |
| 2021-05-24 | 51.79 |
| 2021-05-21 | 46.85 |
| 2021-05-20 | 41.91 |
| 2021-05-18 | 38.21 |
| 2021-05-17 | 38.21 |
| 2021-05-14 | 38.21 |
| 2021-05-13 | 45.61 |
| 2021-05-12 | 39.44 |
| 2021-05-11 | 49.32 |
| 2021-05-10 | 51.79 |
| 2021-05-07 | 45.61 |
| 2021-05-06 | 48.08 |
| 2021-05-05 | 41.91 |
| 2021-05-04 | 44.38 |
| 2021-05-03 | 41.91 |
| 2021-04-30 | 44.38 |
| 2021-04-29 | 53.02 |
| 2021-04-28 | 45.61 |
| 2021-04-27 | 40.68 |
| 2021-04-26 | 45.61 |
| 2021-04-23 | 41.91 |
| 2021-04-22 | 43.15 |
| 2021-04-21 | 39.44 |
| 2021-04-20 | 36.98 |
| 2021-04-19 | 54.25 |
| 2021-04-16 | 59.19 |
| 2021-04-15 | 71.53 |
| 2021-04-14 | 55.49 |
| 2021-04-13 | 54.25 |
| 2021-04-12 | 60.42 |
| 2021-04-09 | 61.66 |
| 2021-04-08 | 62.89 |
| 2021-04-07 | 69.06 |
| 2021-04-01 | 66.59 |
| 2021-03-31 | 82.64 |
| 2021-03-30 | 76.47 |
| 2021-03-29 | 85.10 |
| 2021-03-26 | 74.00 |
| 2021-03-25 | 88.81 |
| 2021-03-24 | 90.04 |
| 2021-03-23 | 85.10 |
| 2021-03-22 | 85.10 |
| 2021-03-19 | 80.17 |
| 2021-03-18 | 81.40 |
| 2021-03-17 | 101.15 |
| 2021-03-16 | 101.15 |
| 2021-03-15 | 90.04 |
| 2021-03-12 | 103.61 |
| 2021-03-11 | 91.27 |
| 2021-03-10 | 88.81 |
| 2021-03-09 | 87.57 |
| 2021-03-08 | 92.51 |
| 2021-03-05 | 97.44 |
| 2021-03-04 | 98.68 |
| 2021-03-03 | 107.32 |
| 2021-03-02 | 112.25 |
| 2021-03-01 | 103.61 |
| 2021-02-26 | 107.32 |
| 2021-02-25 | 107.32 |
| 2021-02-24 | 111.02 |
| 2021-02-23 | 117.19 |
| 2021-02-22 | 119.66 |
| 2021-02-19 | 122.12 |
| 2021-02-18 | 109.78 |
| 2021-02-17 | 122.12 |
| 2021-02-16 | 108.55 |
| 2021-02-11 | 107.32 |
| 2021-02-10 | 104.85 |
| 2021-02-09 | 97.44 |
| 2021-02-08 | 75.23 |
| 2021-02-05 | 71.53 |
| 2021-02-04 | 64.13 |
| 2021-02-03 | 62.89 |
| 2021-02-02 | 72.76 |
| 2021-02-01 | 61.66 |
| 2021-01-29 | 57.96 |
| 2021-01-28 | 51.79 |
| 2021-01-27 | 51.79 |
| 2021-01-26 | 60.42 |
| 2021-01-25 | 54.25 |
| 2021-01-22 | 51.79 |
| 2021-01-21 | 51.79 |
| 2021-01-20 | 51.79 |
| 2021-01-19 | 51.79 |
| 2021-01-18 | 53.02 |
| 2021-01-15 | 53.02 |
| 2021-01-14 | 55.49 |
| 2021-01-13 | 60.42 |
| 2021-01-12 | 60.42 |
| 2021-01-11 | 60.42 |
| 2021-01-08 | 60.42 |
| 2021-01-07 | 64.13 |
| 2021-01-06 | 66.59 |
| 2021-01-05 | 65.36 |
| 2021-01-04 | 64.13 |
| 2020-12-31 | 64.13 |
| 2020-12-30 | 64.13 |
| 2020-12-29 | 56.72 |
| 2020-12-28 | 56.72 |
| 2020-12-24 | 60.42 |
| 2020-12-23 | 60.42 |
| 2020-12-22 | 55.49 |
| 2020-12-21 | 56.72 |
| 2020-12-18 | 67.83 |
| 2020-12-17 | 59.19 |
| 2020-12-16 | 57.96 |
| 2020-12-15 | 59.19 |
| 2020-12-14 | 64.13 |
| 2020-12-11 | 55.49 |
| 2020-12-10 | 56.72 |
| 2020-12-09 | 53.02 |
| 2020-12-08 | 61.66 |
| 2020-12-07 | 57.96 |
| 2020-12-04 | 57.96 |
| 2020-12-03 | 57.96 |
| 2020-12-02 | 57.96 |
| 2020-12-01 | 57.96 |
| 2020-11-30 | 57.96 |
| 2020-11-27 | 56.72 |
| 2020-11-26 | 55.49 |
| 2020-11-25 | 69.06 |
| 2020-11-24 | 53.02 |
| 2020-11-23 | 51.79 |
| 2020-11-20 | 51.79 |
| 2020-11-19 | 51.79 |
| 2020-11-18 | 55.49 |
| 2020-11-17 | 51.79 |
| 2020-11-16 | 50.55 |
| 2020-11-13 | 50.55 |
| 2020-11-12 | 48.08 |
| 2020-11-11 | 50.55 |
| 2020-11-10 | 46.85 |
| 2020-11-09 | 50.55 |
| 2020-11-06 | 51.79 |
| 2020-11-05 | 50.55 |
| 2020-11-04 | 53.02 |
| 2020-11-03 | 62.89 |
| 2020-11-02 | 64.13 |
| 2020-10-30 | 59.19 |
| 2020-10-29 | 54.25 |
| 2020-10-28 | 50.55 |
| 2020-10-27 | 53.02 |
| 2020-10-23 | 54.25 |
| 2020-10-22 | 62.89 |
| 2020-10-21 | 53.02 |
| 2020-10-20 | 56.72 |
| 2020-10-19 | 60.42 |
| 2020-10-16 | 57.96 |
| 2020-10-15 | 74.00 |
| 2020-10-14 | 72.76 |
| 2020-10-12 | 64.13 |
| 2020-10-09 | 55.49 |
| 2020-10-08 | 60.42 |
| 2020-10-07 | 49.32 |
| 2020-10-06 | 50.55 |
| 2020-10-05 | 50.55 |
| 2020-09-30 | 49.32 |
| 2020-09-29 | 49.32 |
| 2020-09-28 | 50.55 |
| 2020-09-25 | 53.02 |
| 2020-09-24 | 57.96 |
| 2020-09-23 | 57.96 |
| 2020-09-22 | 62.89 |
| 2020-09-21 | 61.66 |
| 2020-09-18 | 64.13 |
| 2020-09-17 | 57.96 |
| 2020-09-16 | 59.19 |
| 2020-09-15 | 74.00 |
| 2020-09-14 | 55.49 |
| 2020-09-11 | 59.19 |
| 2020-09-10 | 57.96 |
| 2020-09-09 | 51.79 |
| 2020-09-08 | 51.79 |
| 2020-09-07 | 57.96 |
| 2020-09-04 | 46.85 |
| 2020-09-03 | 50.55 |
| 2020-09-02 | 49.32 |
| 2020-09-01 | 55.49 |
| 2020-08-31 | 65.36 |
| 2020-08-28 | 43.15 |
| 2020-08-27 | 53.02 |
| 2020-08-26 | 44.38 |
| 2020-08-25 | 49.32 |
| 2020-08-24 | 59.19 |
| 2020-08-21 | 61.66 |
| 2020-08-20 | 69.06 |
| 2020-08-19 | 64.13 |
| 2020-08-18 | 48.08 |
| 2020-08-17 | 49.32 |
| 2020-08-14 | 54.25 |
| 2020-08-13 | 50.55 |
| 2020-08-12 | 53.02 |
| 2020-08-11 | 82.64 |
| 2020-08-10 | 115.95 |
| 2020-08-07 | 125.83 |
| 2020-08-06 | 143.10 |
| 2020-08-05 | 144.34 |
| 2020-08-04 | 146.80 |
| 2020-08-03 | 146.80 |
| 2020-07-31 | 146.80 |
| 2020-07-30 | 129.53 |
| 2020-07-29 | 146.80 |
| 2020-07-28 | 146.80 |
| 2020-07-27 | 155.44 |
| 2020-07-24 | 145.57 |
| 2020-07-23 | 162.85 |
| 2020-07-22 | 159.15 |
| 2020-07-21 | 155.44 |
| 2020-07-20 | 157.91 |
| 2020-07-17 | 166.55 |
| 2020-07-16 | 161.61 |
| 2020-07-15 | 166.55 |
| 2020-07-14 | 162.85 |
| 2020-07-13 | 172.72 |
| 2020-07-10 | 171.49 |
| 2020-07-09 | 171.49 |
| 2020-07-08 | 175.19 |
| 2020-07-07 | 181.36 |
| 2020-07-06 | 181.36 |
| 2020-07-03 | 181.36 |
| 2020-07-02 | 192.46 |
| 2020-06-30 | 183.83 |
| 2020-06-29 | 182.59 |
| 2020-06-26 | 178.89 |
| 2020-06-24 | 149.27 |
| 2020-06-23 | 113.49 |
| 2020-06-22 | 111.02 |
| 2020-06-19 | 108.55 |
| 2020-06-18 | 88.81 |
| 2020-06-17 | 86.34 |
| 2020-06-16 | 86.34 |
| 2020-06-15 | 86.34 |
| 2020-06-12 | 90.04 |
| 2020-06-11 | 102.38 |
| 2020-06-10 | 99.91 |
| 2020-06-09 | 97.44 |
| 2020-06-08 | 81.40 |
| 2020-06-05 | 53.02 |
| 2020-06-04 | 39.44 |
| 2020-06-03 | 29.57 |
| 2020-06-02 | 18.47 |
| 2020-06-01 | 1.19 |
| 2020-05-29 | 2.42 |
| 2020-05-28 | -0.04 |
| 2020-05-27 | -0.04 |
| 2020-05-26 | -0.04 |
| 2020-05-25 | -2.51 |
| 2020-05-22 | -0.04 |
| 2020-05-21 | -1.28 |
| 2020-05-20 | -1.28 |
| 2020-05-19 | -1.28 |
| 2020-05-18 | -1.28 |
| 2020-05-15 | -1.28 |
| 2020-05-14 | 1.19 |
| 2020-05-13 | -1.28 |
| 2020-05-12 | -0.04 |
| 2020-05-11 | 1.19 |
| 2020-05-08 | 2.42 |
| 2020-05-07 | 1.19 |
| 2020-05-06 | 4.89 |
| 2020-05-05 | 1.19 |
| 2020-05-04 | 2.42 |
| 2020-04-29 | 3.66 |
| 2020-04-28 | 3.66 |
| 2020-04-27 | 4.89 |
| 2020-04-24 | 6.13 |
| 2020-04-23 | 7.36 |
| 2020-04-22 | 9.83 |
| 2020-04-21 | 11.06 |
| 2020-04-20 | 16.00 |
| 2020-04-17 | 16.00 |
| 2020-04-16 | 17.23 |
| 2020-04-15 | 23.40 |
| 2020-04-14 | 24.64 |
| 2020-04-09 | 20.93 |
| 2020-04-08 | 17.23 |
| 2020-04-07 | 19.70 |
| 2020-04-06 | 20.93 |
| 2020-04-03 | 20.93 |
| 2020-04-02 | 20.93 |
| 2020-04-01 | 22.17 |
| 2020-03-31 | 22.17 |
| 2020-03-30 | 18.47 |
| 2020-03-27 | 19.70 |
| 2020-03-26 | 18.47 |
| 2020-03-25 | 24.64 |
| 2020-03-24 | 24.64 |
| 2020-03-23 | 23.40 |
| 2020-03-20 | 22.17 |
| 2020-03-19 | 22.17 |
| 2020-03-18 | 32.04 |
| 2020-03-17 | 32.04 |
| 2020-03-16 | 32.04 |
| 2020-03-13 | 35.74 |
| 2020-03-12 | 33.27 |
| 2020-03-11 | 34.51 |
| 2020-03-10 | 33.27 |
| 2020-03-09 | 32.04 |
| 2020-03-06 | 33.27 |
| 2020-03-05 | 34.51 |
| 2020-03-04 | 34.51 |
| 2020-03-03 | 33.27 |
| 2020-03-02 | 34.51 |
| 2020-02-28 | 35.74 |
| 2020-02-27 | 34.51 |
| 2020-02-26 | 34.51 |
| 2020-02-25 | 33.27 |
| 2020-02-24 | 33.27 |
| 2020-02-21 | 33.27 |
| 2020-02-20 | 33.27 |
| 2020-02-19 | 33.27 |
| 2020-02-18 | 34.51 |
| 2020-02-17 | 34.51 |
| 2020-02-14 | 34.51 |
| 2020-02-13 | 32.04 |
| 2020-02-12 | 35.74 |
| 2020-02-11 | 36.98 |
| 2020-02-10 | 36.98 |
| 2020-02-07 | 36.98 |
| 2020-02-06 | 36.98 |
| 2020-02-05 | 36.98 |
| 2020-02-04 | 36.98 |
| 2020-02-03 | 36.98 |
| 2020-01-31 | 35.74 |
| 2020-01-30 | 36.98 |
| 2020-01-29 | 38.21 |
| 2020-01-24 | 38.21 |
| 2020-01-23 | 38.21 |
| 2020-01-22 | 38.21 |
| 2020-01-21 | 38.21 |
| 2020-01-20 | 38.21 |
| 2020-01-17 | 38.21 |
| 2020-01-16 | 35.74 |
| 2020-01-15 | 34.51 |
| 2020-01-14 | 35.74 |
| 2020-01-13 | 34.51 |
| 2020-01-10 | 34.51 |
| 2020-01-09 | 36.98 |
| 2020-01-08 | 36.98 |
| 2020-01-07 | 35.74 |
| 2020-01-06 | 28.34 |
| 2020-01-03 | 27.10 |
| 2020-01-02 | 32.04 |
| 2019-12-31 | 36.98 |
| 2019-12-30 | 36.98 |
| 2019-12-27 | 38.21 |
| 2019-12-24 | 39.44 |
| 2019-12-23 | 36.98 |
| 2019-12-20 | 39.44 |
| 2019-12-19 | 39.44 |
| 2019-12-18 | 39.44 |
| 2019-12-17 | 39.44 |
| 2019-12-16 | 39.44 |
| 2019-12-13 | 40.68 |
| 2019-12-12 | 39.44 |
| 2019-12-11 | 40.68 |
| 2019-12-10 | 41.91 |
| 2019-12-09 | 41.91 |
| 2019-12-06 | 41.91 |
| 2019-12-05 | 41.91 |
| 2019-12-04 | 36.98 |
| 2019-12-03 | 39.44 |
| 2019-12-02 | 41.91 |
| 2019-11-29 | 41.91 |
| 2019-11-28 | 41.91 |
| 2019-11-27 | 41.91 |
| 2019-11-26 | 41.91 |
| 2019-11-25 | 41.91 |
| 2019-11-22 | 48.08 |
| 2019-11-21 | 45.61 |
| 2019-11-20 | 45.61 |
| 2019-11-19 | 45.61 |
| 2019-11-18 | 41.91 |
| 2019-11-15 | 41.91 |
| 2019-11-14 | 41.91 |
| 2019-11-13 | 41.91 |
| 2019-11-12 | 41.91 |
| 2019-11-11 | 41.91 |
| 2019-11-08 | 35.74 |
| 2019-11-07 | 33.27 |
| 2019-11-06 | 33.27 |
| 2019-11-05 | 33.27 |
| 2019-11-04 | 35.74 |
| 2019-11-01 | 35.74 |
| 2019-10-31 | 38.21 |
| 2019-10-30 | 35.74 |
| 2019-10-29 | 45.61 |
| 2019-10-28 | 39.44 |
| 2019-10-25 | 39.44 |
| 2019-10-24 | 48.08 |
| 2019-10-23 | 49.32 |
| 2019-10-22 | 49.32 |
| 2019-10-21 | 49.32 |
| 2019-10-18 | 51.79 |
| 2019-10-17 | 57.96 |
| 2019-10-16 | 51.79 |
| 2019-10-15 | 51.79 |
| 2019-10-14 | 54.25 |
| 2019-10-11 | 56.72 |
| 2019-10-10 | 56.72 |
| 2019-10-09 | 53.02 |
| 2019-10-08 | 56.72 |
| 2019-10-04 | 56.72 |
| 2019-10-03 | 57.96 |
| 2019-10-02 | 57.96 |
| 2019-09-30 | 57.96 |
| 2019-09-27 | 57.96 |
| 2019-09-26 | 56.72 |
| 2019-09-25 | 56.72 |
| 2019-09-24 | 56.72 |
| 2019-09-23 | 57.96 |
| 2019-09-20 | 57.96 |
| 2019-09-19 | 57.96 |
| 2019-09-18 | 59.19 |
| 2019-09-17 | 59.19 |
| 2019-09-16 | 59.19 |
| 2019-09-13 | 60.42 |
| 2019-09-12 | 60.42 |
| 2019-09-11 | 60.42 |
| 2019-09-10 | 61.66 |
| 2019-09-09 | 60.42 |
| 2019-09-06 | 60.42 |
| 2019-09-05 | 60.42 |
| 2019-09-04 | 61.66 |
| 2019-09-03 | 64.13 |
| 2019-09-02 | 60.42 |
| 2019-08-30 | 61.66 |
| 2019-08-29 | 64.13 |
| 2019-08-28 | 66.59 |
| 2019-08-27 | 65.36 |
| 2019-08-26 | 67.83 |
| 2019-08-23 | 67.83 |
| 2019-08-22 | 62.89 |
| 2019-08-21 | 70.30 |
| 2019-08-20 | 77.70 |
| 2019-08-19 | 78.93 |
| 2019-08-16 | 70.30 |
| 2019-08-15 | 65.36 |
| 2019-08-14 | 66.59 |
| 2019-08-13 | 60.42 |
| 2019-08-12 | 66.59 |
| 2019-08-09 | 71.53 |
| 2019-08-08 | 69.06 |
| 2019-08-07 | 60.42 |
| 2019-08-06 | 72.76 |
| 2019-08-05 | 72.76 |
| 2019-08-02 | 74.00 |
| 2019-08-01 | 70.30 |
| 2019-07-31 | 67.83 |
| 2019-07-30 | 67.83 |
| 2019-07-29 | 72.76 |
| 2019-07-26 | 65.36 |
| 2019-07-25 | 65.36 |
| 2019-07-24 | 60.42 |
| 2019-07-23 | 59.19 |
| 2019-07-22 | 57.96 |
| 2019-07-19 | 54.25 |
| 2019-07-18 | 56.72 |
| 2019-07-17 | 57.96 |
| 2019-07-16 | 56.72 |
| 2019-07-15 | 56.72 |
| 2019-07-12 | 56.72 |
| 2019-07-11 | 53.02 |
| 2019-07-10 | 57.96 |
| 2019-07-09 | 60.42 |
| 2019-07-08 | 59.19 |
| 2019-07-05 | 57.96 |
| 2019-07-04 | 60.42 |
| 2019-07-03 | 60.42 |
| 2019-07-02 | 60.42 |
| 2019-06-28 | 61.66 |
| 2019-06-27 | 54.25 |
| 2019-06-26 | 55.49 |
| 2019-06-25 | 54.25 |
| 2019-06-24 | 36.98 |
| 2019-06-21 | 57.96 |
| 2019-06-20 | 56.72 |
| 2019-06-19 | 62.89 |
| 2019-06-18 | 62.89 |
| 2019-06-17 | 62.89 |
| 2019-06-14 | 60.42 |
| 2019-06-13 | 60.42 |
| 2019-06-12 | 64.13 |
| 2019-06-11 | 56.72 |
| 2019-06-10 | 62.89 |
| 2019-06-06 | 65.36 |
| 2019-06-05 | 62.89 |
| 2019-06-04 | 61.66 |
| 2019-06-03 | 62.89 |
| 2019-05-31 | 62.89 |
| 2019-05-30 | 61.66 |
| 2019-05-29 | 55.49 |
| 2019-05-28 | 60.42 |
| 2019-05-27 | 61.66 |
| 2019-05-24 | 57.96 |
| 2019-05-23 | 56.72 |
| 2019-05-22 | 57.96 |
| 2019-05-21 | 56.72 |
| 2019-05-20 | 56.72 |
| 2019-05-17 | 56.72 |
| 2019-05-16 | 53.02 |
| 2019-05-15 | 54.25 |
| 2019-05-14 | 57.96 |
| 2019-05-10 | 57.96 |
| 2019-05-09 | 57.96 |
| 2019-05-08 | 55.49 |
| 2019-05-07 | 54.25 |
| 2019-05-06 | 54.25 |
| 2019-05-03 | 59.19 |
| 2019-05-02 | 60.42 |
| 2019-04-30 | 59.19 |
| 2019-04-29 | 57.96 |
| 2019-04-26 | 57.96 |
| 2019-04-25 | 57.96 |
| 2019-04-24 | 57.96 |
| 2019-04-23 | 60.42 |
| 2019-04-18 | 59.19 |
| 2019-04-17 | 56.72 |
| 2019-04-16 | 59.19 |
| 2019-04-15 | 60.42 |
| 2019-04-12 | 56.72 |
| 2019-04-11 | 59.19 |
| 2019-04-10 | 64.13 |
| 2019-04-09 | 67.83 |
| 2019-04-08 | 70.30 |
| 2019-04-04 | 66.59 |
| 2019-04-03 | 66.59 |
| 2019-04-02 | 74.00 |
| 2019-04-01 | 74.00 |
| 2019-03-29 | 76.47 |
| 2019-03-28 | 74.00 |
| 2019-03-27 | 83.87 |
| 2019-03-26 | 81.40 |
| 2019-03-25 | 85.10 |
| 2019-03-22 | 76.47 |
| 2019-03-21 | 76.47 |
| 2019-03-20 | 72.76 |
| 2019-03-19 | 75.23 |
| 2019-03-18 | 80.17 |
| 2019-03-15 | 80.17 |
| 2019-03-14 | 83.87 |
| 2019-03-13 | 85.10 |
| 2019-03-12 | 85.10 |
| 2019-03-11 | 85.10 |
| 2019-03-08 | 77.70 |
| 2019-03-07 | 87.57 |
| 2019-03-06 | 78.93 |
| 2019-03-05 | 78.93 |
| 2019-03-04 | 83.87 |
| 2019-03-01 | 86.34 |
| 2019-02-28 | 93.74 |
| 2019-02-27 | 93.74 |
| 2019-02-26 | 91.27 |
| 2019-02-25 | 97.44 |
| 2019-02-22 | 90.04 |
| 2019-02-21 | 85.10 |
| 2019-02-20 | 81.40 |
| 2019-02-19 | 78.93 |
| 2019-02-18 | 78.93 |
| 2019-02-15 | 92.51 |
| 2019-02-14 | 94.98 |
| 2019-02-13 | 94.98 |
| 2019-02-12 | 104.85 |
| 2019-02-11 | 114.72 |
| 2019-02-08 | 114.72 |
| 2019-02-04 | 113.49 |
| 2019-02-01 | 113.49 |
| 2019-01-31 | 112.25 |
| 2019-01-30 | 112.25 |
| 2019-01-29 | 115.95 |
| 2019-01-28 | 112.25 |
| 2019-01-25 | 122.12 |
| 2019-01-24 | 115.95 |
| 2019-01-23 | 132.00 |
| 2019-01-22 | 130.76 |
| 2019-01-21 | 128.29 |
| 2019-01-18 | 125.83 |
| 2019-01-17 | 130.76 |
| 2019-01-16 | 128.29 |
| 2019-01-15 | 128.29 |
| 2019-01-14 | 128.29 |
| 2019-01-11 | 141.87 |
| 2019-01-10 | 136.93 |
| 2019-01-09 | 145.57 |
| 2019-01-08 | 134.46 |
| 2019-01-07 | 139.40 |
| 2019-01-04 | 122.12 |
| 2019-01-03 | 119.66 |
| 2019-01-02 | 109.78 |
| 2018-12-31 | 87.57 |
| 2018-12-28 | 108.55 |
| 2018-12-27 | 117.19 |
| 2018-12-24 | 114.72 |
| 2018-12-21 | 119.66 |
| 2018-12-20 | 124.59 |
| 2018-12-19 | 125.83 |
| 2018-12-18 | 127.06 |
| 2018-12-17 | 124.59 |
| 2018-12-14 | 124.59 |
| 2018-12-13 | 123.36 |
| 2018-12-12 | 122.12 |
| 2018-12-11 | 122.12 |
| 2018-12-10 | 123.36 |
| 2018-12-07 | 120.89 |
| 2018-12-06 | 120.89 |
| 2018-12-05 | 111.02 |
| 2018-12-04 | 128.29 |
| 2018-12-03 | 120.89 |
| 2018-11-30 | 130.76 |
| 2018-11-29 | 128.29 |
| 2018-11-28 | 128.29 |
| 2018-11-27 | 124.59 |
| 2018-11-26 | 133.23 |
| 2018-11-23 | 134.46 |
| 2018-11-22 | 128.29 |
| 2018-11-21 | 133.23 |
| 2018-11-20 | 134.46 |
| 2018-11-19 | 136.93 |
| 2018-11-16 | 138.17 |
| 2018-11-15 | 140.63 |
| 2018-11-14 | 141.87 |
| 2018-11-13 | 140.63 |
| 2018-11-12 | 141.87 |
| 2018-11-09 | 145.57 |
| 2018-11-08 | 144.34 |
| 2018-11-07 | 144.34 |
| 2018-11-06 | 144.34 |
| 2018-11-05 | 143.10 |
| 2018-11-02 | 144.34 |
| 2018-11-01 | 143.10 |
| 2018-10-31 | 145.57 |
| 2018-10-30 | 145.57 |
| 2018-10-29 | 146.80 |
| 2018-10-26 | 146.80 |
| 2018-10-25 | 146.80 |
| 2018-10-24 | 146.80 |
| 2018-10-23 | 146.80 |
| 2018-10-22 | 149.27 |
| 2018-10-19 | 152.98 |
| 2018-10-18 | 151.74 |
| 2018-10-16 | 141.87 |
| 2018-10-15 | 135.70 |
| 2018-10-12 | 135.70 |
| 2018-10-11 | 128.29 |
| 2018-10-10 | 132.00 |
| 2018-10-09 | 134.46 |
| 2018-10-08 | 134.46 |
| 2018-10-05 | 139.40 |
| 2018-10-04 | 139.40 |
| 2018-10-03 | 143.10 |
| 2018-10-02 | 143.10 |
| 2018-09-28 | 134.46 |
| 2018-09-27 | 128.29 |
| 2018-09-26 | 134.46 |
| 2018-09-24 | 132.00 |
| 2018-09-21 | 132.00 |
| 2018-09-20 | 136.93 |
| 2018-09-19 | 143.10 |
| 2018-09-18 | 138.17 |
| 2018-09-17 | 138.17 |
| 2018-09-14 | 138.17 |
| 2018-09-13 | 150.51 |
| 2018-09-12 | 145.57 |
| 2018-09-11 | 146.80 |
| 2018-09-10 | 149.27 |
| 2018-09-07 | 146.80 |
| 2018-09-06 | 146.80 |
| 2018-09-05 | 148.04 |
| 2018-09-04 | 146.80 |
| 2018-09-03 | 151.74 |
| 2018-08-31 | 143.10 |
| 2018-08-30 | 148.04 |
| 2018-08-29 | 148.04 |
| 2018-08-28 | 146.80 |
| 2018-08-27 | 148.04 |
| 2018-08-24 | 146.80 |
| 2018-08-23 | 145.57 |
| 2018-08-22 | 149.27 |
| 2018-08-21 | 152.98 |
| 2018-08-20 | 152.98 |
| 2018-08-17 | 152.98 |
| 2018-08-16 | 152.98 |
| 2018-08-15 | 152.98 |
| 2018-08-14 | 152.98 |
| 2018-08-13 | 150.51 |
| 2018-08-10 | 150.51 |
| 2018-08-09 | 149.27 |
| 2018-08-08 | 133.23 |
| 2018-08-07 | 141.87 |
| 2018-08-06 | 132.00 |
| 2018-08-03 | 144.34 |
| 2018-08-02 | 144.34 |
| 2018-08-01 | 146.80 |
| 2018-07-31 | 140.63 |
| 2018-07-30 | 146.80 |
| 2018-07-27 | 146.80 |
| 2018-07-26 | 156.68 |
| 2018-07-25 | 156.68 |
| 2018-07-24 | 162.85 |
| 2018-07-23 | 155.44 |
| 2018-07-20 | 170.25 |
| 2018-07-19 | 176.42 |
| 2018-07-18 | 185.06 |
| 2018-07-17 | 187.53 |
| 2018-07-16 | 187.53 |
| 2018-07-13 | 178.89 |
| 2018-07-12 | 177.66 |
| 2018-07-11 | 175.19 |
| 2018-07-10 | 183.83 |
| 2018-07-09 | 182.59 |
| 2018-07-06 | 171.49 |
| 2018-07-05 | 183.83 |
| 2018-07-04 | 177.66 |
| 2018-07-03 | 178.89 |
| 2018-06-29 | 180.12 |
| 2018-06-28 | 176.42 |
| 2018-06-27 | 176.42 |
| 2018-06-26 | 178.89 |
| 2018-06-25 | 181.36 |
| 2018-06-22 | 181.36 |
| 2018-06-21 | 182.59 |
| 2018-06-20 | 183.83 |
| 2018-06-19 | 183.83 |
| 2018-06-15 | 171.49 |
| 2018-06-14 | 176.42 |
| 2018-06-13 | 172.72 |
| 2018-06-12 | 169.02 |
| 2018-06-11 | 176.42 |
| 2018-06-08 | 176.42 |
| 2018-06-07 | 177.66 |
| 2018-06-06 | 171.49 |
| 2018-06-05 | 171.49 |
| 2018-06-04 | 171.49 |
| 2018-06-01 | 171.49 |
| 2018-05-31 | 181.36 |
| 2018-05-30 | 167.78 |
| 2018-05-29 | 177.66 |
| 2018-05-28 | 186.29 |
| 2018-05-25 | 188.76 |
| 2018-05-24 | 188.76 |
| 2018-05-23 | 185.06 |
| 2018-05-21 | 178.89 |
| 2018-05-18 | 176.42 |
| 2018-05-17 | 181.36 |
| 2018-05-16 | 176.42 |
| 2018-05-15 | 178.89 |
| 2018-05-14 | 192.46 |
| 2018-05-11 | 192.46 |
| 2018-05-10 | 181.36 |
| 2018-05-09 | 187.53 |
| 2018-05-08 | 186.29 |
| 2018-05-07 | 196.17 |
| 2018-05-04 | 202.34 |
| 2018-05-03 | 173.95 |
| 2018-05-02 | 181.36 |
| 2018-04-30 | 175.19 |
| 2018-04-27 | 183.83 |
| 2018-04-26 | 177.66 |
| 2018-04-25 | 173.95 |
| 2018-04-24 | 167.78 |
| 2018-04-23 | 160.38 |
| 2018-04-20 | 173.95 |
| 2018-04-19 | 171.49 |
| 2018-04-18 | 183.83 |
| 2018-04-17 | 173.95 |
| 2018-04-16 | 173.95 |
| 2018-04-13 | 188.76 |
| 2018-04-12 | 188.76 |
| 2018-04-11 | 185.06 |
| 2018-04-10 | 191.23 |
| 2018-04-09 | 202.34 |
| 2018-04-06 | 207.27 |
| 2018-04-04 | 208.51 |
| 2018-04-03 | 227.02 |
| 2018-03-29 | 233.19 |
| 2018-03-28 | 251.70 |
| 2018-03-27 | 257.87 |
| 2018-03-26 | 264.04 |
| 2018-03-23 | 270.21 |
| 2018-03-22 | 276.38 |
| 2018-03-21 | 276.38 |
| 2018-03-20 | 282.55 |
| 2018-03-19 | 282.55 |
| 2018-03-16 | 288.72 |
| 2018-03-15 | 270.21 |
| 2018-03-14 | 276.38 |
| 2018-03-13 | 288.72 |
| 2018-03-12 | 270.21 |
| 2018-03-09 | 264.04 |
| 2018-03-08 | 276.38 |
| 2018-03-07 | 282.55 |
| 2018-03-06 | 264.04 |
| 2018-03-05 | 282.55 |
| 2018-03-02 | 282.55 |
| 2018-03-01 | 307.23 |
| 2018-02-28 | 313.40 |
| 2018-02-27 | 313.40 |
| 2018-02-26 | 288.72 |
| 2018-02-23 | 264.04 |
| 2018-02-22 | 276.38 |
| 2018-02-21 | 313.40 |
| 2018-02-20 | 325.74 |
| 2018-02-15 | 307.23 |
| 2018-02-14 | 257.87 |
| 2018-02-13 | 257.87 |
| 2018-02-12 | 214.68 |
| 2018-02-09 | 192.46 |
| 2018-02-08 | 196.17 |
| 2018-02-07 | 197.40 |
| 2018-02-06 | 187.53 |
| 2018-02-05 | 193.70 |
| 2018-02-02 | 191.23 |
| 2018-02-01 | 193.70 |
| 2018-01-31 | 182.59 |
| 2018-01-30 | 183.83 |
| 2018-01-29 | 186.29 |
| 2018-01-26 | 181.36 |
| 2018-01-25 | 187.53 |
| 2018-01-24 | 180.12 |
| 2018-01-23 | 187.53 |
| 2018-01-22 | 180.12 |
| 2018-01-19 | 183.83 |
| 2018-01-18 | 183.83 |
| 2018-01-17 | 186.29 |
| 2018-01-16 | 180.12 |
| 2018-01-15 | 181.36 |
| 2018-01-12 | 173.95 |
| 2018-01-11 | 180.12 |
| 2018-01-10 | 180.12 |
| 2018-01-09 | 183.83 |
| 2018-01-08 | 182.59 |
| 2018-01-05 | 194.93 |
| 2018-01-04 | 190.00 |
| 2018-01-03 | 196.17 |
| 2018-01-02 | 187.53 |
| 2017-12-29 | 186.29 |
| 2017-12-28 | 183.83 |
| 2017-12-27 | 180.12 |
| 2017-12-22 | 192.46 |
| 2017-12-21 | 202.34 |
| 2017-12-20 | 196.17 |
| 2017-12-19 | 192.46 |
| 2017-12-18 | 198.63 |
| 2017-12-15 | 194.93 |
| 2017-12-14 | 177.66 |
| 2017-12-13 | 182.59 |
| 2017-12-12 | 180.12 |
| 2017-12-11 | 180.12 |
| 2017-12-08 | 180.12 |
| 2017-12-07 | 178.89 |
| 2017-12-06 | 177.66 |
| 2017-12-05 | 177.66 |
| 2017-12-04 | 176.42 |
| 2017-12-01 | 183.83 |
| 2017-11-30 | 171.49 |
| 2017-11-29 | 183.83 |
| 2017-11-28 | 183.83 |
| 2017-11-27 | 177.66 |
| 2017-11-24 | 183.83 |
| 2017-11-23 | 177.66 |
| 2017-11-22 | 171.49 |
| 2017-11-21 | 176.42 |
| 2017-11-20 | 182.59 |
| 2017-11-17 | 181.36 |
| 2017-11-16 | 181.36 |
| 2017-11-15 | 170.25 |
| 2017-11-14 | 178.89 |
| 2017-11-13 | 178.89 |
| 2017-11-10 | 182.59 |
| 2017-11-09 | 187.53 |
| 2017-11-08 | 181.36 |
| 2017-11-07 | 190.00 |
| 2017-11-06 | 196.17 |
| 2017-11-03 | 192.46 |
| 2017-11-02 | 187.53 |
| 2017-11-01 | 190.00 |
| 2017-10-31 | 183.83 |
| 2017-10-30 | 187.53 |
| 2017-10-27 | 187.53 |
| 2017-10-26 | 188.76 |
| 2017-10-25 | 176.42 |
| 2017-10-24 | 162.85 |
| 2017-10-23 | 176.42 |
| 2017-10-20 | 176.42 |
| 2017-10-19 | 170.25 |
| 2017-10-18 | 173.95 |
| 2017-10-17 | 176.42 |
| 2017-10-16 | 183.83 |
| 2017-10-13 | 181.36 |
| 2017-10-12 | 187.53 |
| 2017-10-11 | 188.76 |
| 2017-10-10 | 186.29 |
| 2017-10-09 | 187.53 |
| 2017-10-06 | 196.17 |
| 2017-10-04 | 194.93 |
| 2017-10-03 | 196.17 |
| 2017-09-29 | 191.23 |
| 2017-09-28 | 194.93 |
| 2017-09-27 | 203.57 |
| 2017-09-26 | 198.63 |
| 2017-09-25 | 204.80 |
| 2017-09-22 | 206.04 |
| 2017-09-21 | 206.04 |
| 2017-09-20 | 206.04 |
| 2017-09-19 | 208.51 |
| 2017-09-18 | 197.40 |
| 2017-09-15 | 201.10 |
| 2017-09-14 | 201.10 |
| 2017-09-13 | 208.51 |
| 2017-09-12 | 208.51 |
| 2017-09-11 | 208.51 |
| 2017-09-08 | 208.51 |
| 2017-09-07 | 208.51 |
| 2017-09-06 | 214.68 |
| 2017-09-05 | 214.68 |
| 2017-09-04 | 208.51 |
| 2017-09-01 | 208.51 |
| 2017-08-31 | 214.68 |
| 2017-08-30 | 214.68 |
| 2017-08-29 | 214.68 |
| 2017-08-28 | 227.02 |
| 2017-08-25 | 227.02 |
| 2017-08-24 | 214.68 |
| 2017-08-22 | 207.27 |
| 2017-08-21 | 220.85 |
| 2017-08-18 | 220.85 |
| 2017-08-17 | 214.68 |
| 2017-08-16 | 214.68 |
| 2017-08-15 | 227.02 |
| 2017-08-14 | 227.02 |
| 2017-08-11 | 227.02 |
| 2017-08-10 | 239.36 |
| 2017-08-09 | 239.36 |
| 2017-08-08 | 233.19 |
| 2017-08-07 | 245.53 |
| 2017-08-04 | 251.70 |
| 2017-08-03 | 245.53 |
| 2017-08-02 | 245.53 |
| 2017-08-01 | 251.70 |
| 2017-07-31 | 251.70 |
| 2017-07-28 | 251.70 |
| 2017-07-27 | 251.70 |
| 2017-07-26 | 257.87 |
| 2017-07-25 | 257.87 |
| 2017-07-24 | 257.87 |
| 2017-07-21 | 257.87 |
| 2017-07-20 | 264.04 |
| 2017-07-19 | 270.21 |
| 2017-07-18 | 264.04 |
| 2017-07-17 | 264.04 |
| 2017-07-14 | 264.04 |
| 2017-07-13 | 264.04 |
| 2017-07-12 | 264.04 |
| 2017-07-11 | 264.04 |
| 2017-07-10 | 264.04 |
| 2017-07-07 | 270.21 |
| 2017-07-06 | 276.38 |
| 2017-07-05 | 276.38 |
| 2017-07-04 | 276.38 |
| 2017-07-03 | 264.04 |
| 2017-06-30 | 270.21 |
| 2017-06-29 | 276.38 |
| 2017-06-28 | 245.53 |
| 2017-06-27 | 257.87 |
| 2017-06-26 | 251.70 |
| 2017-06-23 | 270.21 |
| 2017-06-22 | 276.38 |
| 2017-06-21 | 270.21 |
| 2017-06-20 | 270.21 |
| 2017-06-19 | 270.21 |
| 2017-06-16 | 270.21 |
| 2017-06-15 | 264.04 |
| 2017-06-14 | 270.21 |
| 2017-06-13 | 276.38 |
| 2017-06-12 | 276.38 |
| 2017-06-09 | 282.55 |
| 2017-06-08 | 276.38 |
| 2017-06-07 | 282.55 |
| 2017-06-06 | 270.21 |
| 2017-06-05 | 257.87 |
| 2017-06-02 | 239.36 |
| 2017-06-01 | 251.70 |
| 2017-05-31 | 257.87 |
| 2017-05-29 | 270.21 |
| 2017-05-26 | 270.21 |
| 2017-05-25 | 264.04 |
| 2017-05-24 | 264.04 |
| 2017-05-23 | 270.21 |
| 2017-05-22 | 245.53 |
| 2017-05-19 | 245.53 |
| 2017-05-18 | 257.87 |
| 2017-05-17 | 257.87 |
| 2017-05-16 | 270.21 |
| 2017-05-15 | 270.21 |
| 2017-05-12 | 264.04 |
| 2017-05-11 | 270.21 |
| 2017-05-10 | 270.21 |
| 2017-05-09 | 270.21 |
| 2017-05-08 | 276.38 |
| 2017-05-05 | 270.21 |
| 2017-05-04 | 251.70 |
| 2017-05-02 | 245.53 |
| 2017-04-28 | 264.04 |
| 2017-04-27 | 233.19 |
| 2017-04-26 | 251.70 |
| 2017-04-25 | 270.21 |
| 2017-04-24 | 276.38 |
| 2017-04-21 | 288.72 |
| 2017-04-20 | 331.91 |
| 2017-04-19 | 338.08 |
| 2017-04-18 | 356.59 |
| 2017-04-13 | 362.76 |
| 2017-04-12 | 362.76 |
| 2017-04-11 | 356.59 |
| 2017-04-10 | 368.93 |
| 2017-04-07 | 375.10 |
| 2017-04-06 | 368.93 |
| 2017-04-05 | 381.27 |
| 2017-04-03 | 375.10 |
| 2017-03-31 | 381.27 |
| 2017-03-30 | 375.10 |
| 2017-03-29 | 375.10 |
| 2017-03-28 | 387.44 |
| 2017-03-27 | 375.10 |
| 2017-03-24 | 381.27 |
| 2017-03-23 | 387.44 |
| 2017-03-22 | 387.44 |
| 2017-03-21 | 393.61 |
| 2017-03-20 | 393.61 |
| 2017-03-17 | 387.44 |
| 2017-03-16 | 387.44 |
| 2017-03-15 | 387.44 |
| 2017-03-14 | 387.44 |
| 2017-03-13 | 381.27 |
| 2017-03-10 | 387.44 |
| 2017-03-09 | 387.44 |
| 2017-03-08 | 381.27 |
| 2017-03-07 | 381.27 |
| 2017-03-06 | 368.93 |
| 2017-03-03 | 375.10 |
| 2017-03-02 | 375.10 |
| 2017-03-01 | 381.27 |
| 2017-02-28 | 387.44 |
| 2017-02-27 | 368.93 |
| 2017-02-24 | 387.44 |
| 2017-02-23 | 375.10 |
| 2017-02-22 | 381.27 |
| 2017-02-21 | 381.27 |
| 2017-02-20 | 381.27 |
| 2017-02-17 | 381.27 |
| 2017-02-16 | 387.44 |
| 2017-02-15 | 387.44 |
| 2017-02-14 | 387.44 |
| 2017-02-13 | 399.78 |
| 2017-02-10 | 412.12 |
| 2017-02-09 | 399.78 |
| 2017-02-08 | 399.78 |
| 2017-02-07 | 387.44 |
| 2017-02-06 | 399.78 |
| 2017-02-03 | 393.61 |
| 2017-02-02 | 399.78 |
| 2017-02-01 | 399.78 |
| 2017-01-27 | 399.78 |
| 2017-01-26 | 387.44 |
| 2017-01-25 | 393.61 |
| 2017-01-24 | 393.61 |
| 2017-01-23 | 393.61 |
| 2017-01-20 | 393.61 |
| 2017-01-19 | 399.78 |
| 2017-01-18 | 399.78 |
| 2017-01-17 | 393.61 |
| 2017-01-16 | 399.78 |
| 2017-01-13 | 405.95 |
| 2017-01-12 | 405.95 |
| 2017-01-11 | 412.12 |
| 2017-01-10 | 418.29 |
| 2017-01-09 | 418.29 |
| 2017-01-06 | 430.63 |
| 2017-01-05 | 442.97 |
| 2017-01-04 | 442.97 |
| 2017-01-03 | 436.80 |
| 2016-12-30 | 449.14 |
| 2016-12-29 | 412.12 |
| 2016-12-28 | 442.97 |
| 2016-12-23 | 449.14 |
| 2016-12-22 | 455.31 |
| 2016-12-21 | 449.14 |
| 2016-12-20 | 455.31 |
| 2016-12-19 | 479.99 |
| 2016-12-16 | 473.82 |
| 2016-12-15 | 442.97 |
| 2016-12-14 | 442.97 |
| 2016-12-13 | 430.63 |
| 2016-12-12 | 418.29 |
| 2016-12-09 | 455.31 |
| 2016-12-08 | 461.48 |
| 2016-12-07 | 473.82 |
| 2016-12-06 | 430.63 |
| 2016-12-05 | 381.27 |
| 2016-12-02 | 405.95 |
| 2016-12-01 | 412.12 |
| 2016-11-30 | 424.46 |
| 2016-11-29 | 424.46 |
| 2016-11-28 | 424.46 |
| 2016-11-25 | 418.29 |
| 2016-11-24 | 430.63 |
| 2016-11-23 | 430.63 |
| 2016-11-22 | 430.63 |
| 2016-11-21 | 430.63 |
| 2016-11-18 | 430.63 |
| 2016-11-17 | 442.97 |
| 2016-11-16 | 436.80 |
| 2016-11-15 | 442.97 |
| 2016-11-14 | 455.31 |
| 2016-11-11 | 461.48 |
| 2016-11-10 | 449.14 |
| 2016-11-09 | 418.29 |
| 2016-11-08 | 442.97 |
| 2016-11-07 | 449.14 |
| 2016-11-04 | 449.14 |
| 2016-11-03 | 449.14 |
| 2016-11-02 | 393.61 |
| 2016-11-01 | 412.12 |
| 2016-10-31 | 387.44 |
| 2016-10-28 | 393.61 |
| 2016-10-27 | 393.61 |
| 2016-10-26 | 405.95 |
| 2016-10-25 | 412.12 |
| 2016-10-24 | 412.12 |
| 2016-10-20 | 412.12 |
| 2016-10-19 | 412.12 |
| 2016-10-18 | 424.46 |
| 2016-10-17 | 455.31 |
| 2016-10-14 | 467.65 |
| 2016-10-13 | 467.65 |
| 2016-10-12 | 436.80 |
| 2016-10-11 | 455.31 |
| 2016-10-07 | 461.48 |
| 2016-10-06 | 479.99 |
| 2016-10-05 | 486.16 |
| 2016-10-04 | 461.48 |
| 2016-10-03 | 473.82 |
| 2016-09-30 | 473.82 |
| 2016-09-29 | 486.16 |
| 2016-09-28 | 486.16 |
| 2016-09-27 | 504.67 |
| 2016-09-26 | 504.67 |
| 2016-09-23 | 498.50 |
| 2016-09-22 | 541.69 |
| 2016-09-21 | 554.03 |
| 2016-09-20 | 566.37 |
| 2016-09-19 | 566.37 |
| 2016-09-15 | 591.05 |
| 2016-09-14 | 591.05 |
| 2016-09-13 | 566.37 |
| 2016-09-12 | 578.71 |
| 2016-09-09 | 591.05 |
| 2016-09-08 | 566.37 |
| 2016-09-07 | 566.37 |
| 2016-09-06 | 566.37 |
| 2016-09-05 | 578.71 |
| 2016-09-02 | 578.71 |
| 2016-09-01 | 578.71 |
| 2016-08-31 | 578.71 |
| 2016-08-30 | 578.71 |
| 2016-08-29 | 591.05 |
| 2016-08-26 | 603.39 |
| 2016-08-25 | 578.71 |
| 2016-08-24 | 603.39 |
| 2016-08-23 | 591.05 |
| 2016-08-22 | 615.73 |
| 2016-08-19 | 628.07 |
| 2016-08-18 | 615.73 |
| 2016-08-17 | 615.73 |
| 2016-08-16 | 591.05 |
| 2016-08-15 | 615.73 |
| 2016-08-12 | 640.41 |
| 2016-08-11 | 640.41 |
| 2016-08-10 | 486.16 |
| 2016-08-09 | 442.97 |
| 2016-08-08 | 430.63 |
| 2016-08-05 | 442.97 |
| 2016-08-04 | 442.97 |
| 2016-08-03 | 405.95 |
| 2016-08-01 | 387.44 |
| 2016-07-29 | 387.44 |
| 2016-07-28 | 405.95 |
| 2016-07-27 | 393.61 |
| 2016-07-26 | 399.78 |
| 2016-07-25 | 418.29 |
| 2016-07-22 | 424.46 |
| 2016-07-21 | 405.95 |
| 2016-07-20 | 424.46 |
| 2016-07-19 | 430.63 |
| 2016-07-18 | 430.63 |
| 2016-07-15 | 461.48 |
| 2016-07-14 | 473.82 |
| 2016-07-13 | 473.82 |
| 2016-07-12 | 479.99 |
| 2016-07-11 | 461.48 |
| 2016-07-08 | 492.33 |
| 2016-07-07 | 492.33 |
| 2016-07-06 | 498.50 |
| 2016-07-05 | 498.50 |
| 2016-07-04 | 492.33 |
| 2016-06-30 | 517.01 |
| 2016-06-29 | 517.01 |
| 2016-06-28 | 498.50 |
| 2016-06-27 | 492.33 |
| 2016-06-24 | 461.48 |
| 2016-06-23 | 492.33 |
| 2016-06-22 | 498.50 |
| 2016-06-21 | 510.84 |
| 2016-06-20 | 541.69 |
| 2016-06-17 | 510.84 |
| 2016-06-16 | 529.35 |
| 2016-06-15 | 566.37 |
| 2016-06-14 | 566.37 |
| 2016-06-13 | 578.71 |
| 2016-06-10 | 603.39 |
| 2016-06-08 | 615.73 |
| 2016-06-07 | 603.39 |
| 2016-06-06 | 615.73 |
| 2016-06-03 | 615.73 |
| 2016-06-02 | 615.73 |
| 2016-06-01 | 640.41 |
| 2016-05-31 | 628.07 |
| 2016-05-30 | 628.07 |
| 2016-05-27 | 640.41 |
| 2016-05-26 | 628.07 |
| 2016-05-25 | 652.76 |
| 2016-05-24 | 628.07 |
| 2016-05-23 | 665.10 |
| 2016-05-20 | 665.10 |
| 2016-05-19 | 652.76 |
| 2016-05-18 | 665.10 |
| 2016-05-17 | 702.12 |
| 2016-05-16 | 726.80 |
| 2016-05-13 | 714.46 |
| 2016-05-12 | 677.44 |
| 2016-05-11 | 677.44 |
| 2016-05-10 | 652.76 |
| 2016-05-09 | 652.76 |
| 2016-05-06 | 739.14 |
| 2016-05-05 | 776.16 |
| 2016-05-04 | 776.16 |
| 2016-05-03 | 776.16 |
| 2016-04-29 | 714.46 |
| 2016-04-28 | 677.44 |
| 2016-04-27 | 677.44 |
| 2016-04-26 | 652.76 |
| 2016-04-25 | 677.44 |
| 2016-04-22 | 677.44 |
| 2016-04-21 | 677.44 |
| 2016-04-20 | 665.10 |
| 2016-04-19 | 702.12 |
| 2016-04-18 | 726.80 |
| 2016-04-15 | 751.48 |
| 2016-04-14 | 751.48 |
| 2016-04-13 | 726.80 |
| 2016-04-12 | 714.46 |
| 2016-04-11 | 714.46 |
| 2016-04-08 | 726.80 |
| 2016-04-07 | 751.48 |
| 2016-04-06 | 776.16 |
| 2016-04-05 | 788.50 |
| 2016-04-01 | 800.84 |
| 2016-03-31 | 776.16 |
| 2016-03-30 | 800.84 |
| 2016-03-29 | 813.18 |
| 2016-03-24 | 837.86 |
| 2016-03-23 | 813.18 |
| 2016-03-22 | 862.54 |
| 2016-03-21 | 862.54 |
| 2016-03-18 | 837.86 |
| 2016-03-17 | 837.86 |
| 2016-03-16 | 837.86 |
| 2016-03-15 | 850.20 |
| 2016-03-14 | 862.54 |
| 2016-03-11 | 850.20 |
| 2016-03-10 | 850.20 |
| 2016-03-09 | 850.20 |
| 2016-03-08 | 862.54 |
| 2016-03-07 | 862.54 |
| 2016-03-04 | 837.86 |
| 2016-03-03 | 825.52 |
| 2016-03-02 | 862.54 |
| 2016-03-01 | 874.88 |
| 2016-02-29 | 850.20 |
| 2016-02-26 | 899.56 |
| 2016-02-25 | 899.56 |
| 2016-02-24 | 899.56 |
| 2016-02-23 | 936.58 |
| 2016-02-22 | 936.58 |
| 2016-02-19 | 985.94 |
| 2016-02-18 | 985.94 |
| 2016-02-17 | 985.94 |
| 2016-02-16 | 998.28 |
| 2016-02-15 | 985.94 |
| 2016-02-12 | 961.26 |
| 2016-02-11 | 961.26 |
| 2016-02-05 | 1,010.62 |
| 2016-02-04 | 998.28 |
| 2016-02-03 | 961.26 |
| 2016-02-02 | 985.94 |
| 2016-02-01 | 924.24 |
| 2016-01-29 | 924.24 |
| 2016-01-28 | 936.58 |
| 2016-01-27 | 948.92 |
| 2016-01-26 | 973.60 |
| 2016-01-25 | 973.60 |
| 2016-01-22 | 973.60 |
| 2016-01-21 | 936.58 |
| 2016-01-20 | 961.26 |
| 2016-01-19 | 961.26 |
| 2016-01-18 | 961.26 |
| 2016-01-15 | 961.26 |
| 2016-01-14 | 973.60 |
| 2016-01-13 | 1,010.62 |
| 2016-01-12 | 1,010.62 |
| 2016-01-11 | 961.26 |
| 2016-01-08 | 1,022.96 |
| 2016-01-07 | 961.26 |
| 2016-01-06 | 1,097.00 |
| 2016-01-05 | 1,084.66 |
| 2016-01-04 | 1,121.68 |
| 2015-12-31 | 1,134.02 |
| 2015-12-30 | 1,121.68 |
| 2015-12-29 | 1,035.30 |
| 2015-12-28 | 985.94 |
| 2015-12-24 | 961.26 |
| 2015-12-23 | 936.58 |
| 2015-12-22 | 887.22 |
| 2015-12-21 | 887.22 |
| 2015-12-18 | 887.22 |
| 2015-12-17 | 874.88 |
| 2015-12-16 | 887.22 |
| 2015-12-15 | 899.56 |
| 2015-12-14 | 837.86 |
| 2015-12-11 | 825.52 |
| 2015-12-10 | 825.52 |
| 2015-12-09 | 825.52 |
| 2015-12-08 | 850.20 |
| 2015-12-07 | 862.54 |
| 2015-12-04 | 874.88 |
| 2015-12-03 | 887.22 |
| 2015-12-02 | 911.90 |
| 2015-12-01 | 874.88 |
| 2015-11-30 | 850.20 |
| 2015-11-27 | 850.20 |
| 2015-11-26 | 850.20 |
| 2015-11-25 | 850.20 |
| 2015-11-24 | 850.20 |
| 2015-11-23 | 850.20 |
| 2015-11-20 | 850.20 |
| 2015-11-19 | 874.88 |
| 2015-11-18 | 887.22 |
| 2015-11-17 | 887.22 |
| 2015-11-16 | 899.56 |
| 2015-11-13 | 911.90 |
| 2015-11-12 | 887.22 |
| 2015-11-11 | 850.20 |
| 2015-11-10 | 874.88 |
| 2015-11-09 | 899.56 |
| 2015-11-06 | 936.58 |
| 2015-11-05 | 899.56 |
| 2015-11-04 | 924.24 |
| 2015-11-03 | 911.90 |
| 2015-11-02 | 899.56 |
| 2015-10-30 | 887.22 |
| 2015-10-29 | 874.88 |
| 2015-10-28 | 850.20 |
| 2015-10-27 | 850.20 |
| 2015-10-26 | 862.54 |
| 2015-10-23 | 887.22 |
| 2015-10-22 | 874.88 |
| 2015-10-20 | 887.22 |
| 2015-10-19 | 874.88 |
| 2015-10-16 | 887.22 |
| 2015-10-15 | 924.24 |
| 2015-10-14 | 936.58 |
| 2015-10-13 | 924.24 |
| 2015-10-12 | 948.92 |
| 2015-10-09 | 924.24 |
| 2015-10-08 | 936.58 |
| 2015-10-07 | 961.26 |
| 2015-10-06 | 936.58 |
| 2015-10-05 | 948.92 |
| 2015-10-02 | 961.26 |
| 2015-09-30 | 1,010.62 |
| 2015-09-29 | 936.58 |
| 2015-09-25 | 850.20 |
| 2015-09-24 | 862.54 |
| 2015-09-23 | 911.90 |
| 2015-09-22 | 936.58 |
| 2015-09-21 | 961.26 |
| 2015-09-18 | 961.26 |
| 2015-09-17 | 985.94 |
| 2015-09-16 | 998.28 |
| 2015-09-15 | 1,010.62 |
| 2015-09-14 | 1,047.64 |
| 2015-09-11 | 1,072.32 |
| 2015-09-10 | 1,059.98 |
| 2015-09-09 | 1,097.00 |
| 2015-09-08 | 1,097.00 |
| 2015-09-07 | 1,059.98 |
| 2015-09-04 | 1,084.66 |
| 2015-09-02 | 1,035.30 |
| 2015-09-01 | 1,022.96 |
| 2015-08-31 | 973.60 |
| 2015-08-28 | 985.94 |
| 2015-08-27 | 961.26 |
| 2015-08-26 | 936.58 |
| 2015-08-25 | 936.58 |
| 2015-08-24 | 862.54 |
| 2015-08-21 | 1,047.64 |
| 2015-08-20 | 1,134.02 |
| 2015-08-19 | 1,134.02 |
| 2015-08-18 | 1,146.37 |
| 2015-08-17 | 1,195.73 |
| 2015-08-14 | 1,195.73 |
| 2015-08-13 | 1,121.68 |
| 2015-08-12 | 1,084.66 |
| 2015-08-11 | 1,134.02 |
| 2015-08-10 | 1,134.02 |
| 2015-08-07 | 1,084.66 |
| 2015-08-06 | 1,084.66 |
| 2015-08-05 | 1,097.00 |
| 2015-08-04 | 1,146.37 |
| 2015-08-03 | 1,171.05 |
| 2015-07-31 | 1,183.39 |
| 2015-07-30 | 1,257.43 |
| 2015-07-29 | 1,306.79 |
| 2015-07-28 | 1,282.11 |
| 2015-07-27 | 1,306.79 |
| 2015-07-24 | 1,257.43 |
| 2015-07-23 | 1,232.75 |
| 2015-07-22 | 1,208.07 |
| 2015-07-21 | 1,171.05 |
| 2015-07-20 | 1,171.05 |
| 2015-07-17 | 1,208.07 |
| 2015-07-16 | 1,171.05 |
| 2015-07-15 | 1,134.02 |
| 2015-07-14 | 1,269.77 |
| 2015-07-13 | 1,183.39 |
| 2015-07-10 | 1,010.62 |
| 2015-07-09 | 973.60 |
| 2015-07-08 | 554.03 |
| 2015-07-07 | 800.84 |
| 2015-07-06 | 899.56 |
| 2015-07-03 | 1,084.66 |
| 2015-07-02 | 1,282.11 |
| 2015-06-30 | 1,356.15 |
| 2015-06-29 | 1,356.15 |
| 2015-06-26 | 1,393.17 |
| 2015-06-25 | 1,257.43 |
| 2015-06-24 | 1,319.13 |
| 2015-06-23 | 1,393.17 |
| 2015-06-22 | 1,380.83 |
| 2015-06-19 | 1,504.23 |
| 2015-06-18 | 1,516.57 |
| 2015-06-17 | 1,491.89 |
| 2015-06-16 | 1,652.32 |
| 2015-06-15 | 1,306.79 |
| 2015-06-12 | 1,245.09 |
| 2015-06-11 | 1,442.53 |
| 2015-06-10 | 1,923.80 |
| 2015-06-09 | 2,059.54 |
| 2015-06-08 | 2,096.56 |
| 2015-06-05 | 2,071.88 |
| 2015-06-04 | 2,182.95 |
| 2015-06-03 | 2,121.24 |
| 2015-06-02 | 2,108.90 |
| 2015-06-01 | 1,837.42 |
| 2015-05-29 | 1,627.63 |
| 2015-05-28 | 1,467.21 |
| 2015-05-27 | 1,479.55 |
| 2015-05-26 | 1,479.55 |
| 2015-05-22 | 1,232.75 |
| 2015-05-21 | 1,183.39 |
| 2015-05-20 | 1,010.62 |
| 2015-05-19 | 1,047.64 |
| 2015-05-18 | 1,059.98 |
| 2015-05-15 | 1,010.62 |
| 2015-05-14 | 1,109.34 |
| 2015-05-13 | 1,109.34 |
| 2015-05-12 | 961.26 |
| 2015-05-11 | 887.22 |
| 2015-05-08 | 862.54 |
| 2015-05-07 | 788.50 |
| 2015-05-06 | 751.48 |
| 2015-05-05 | 763.82 |
| 2015-05-04 | 763.82 |
| 2015-04-30 | 776.16 |
| 2015-04-29 | 800.84 |
| 2015-04-28 | 751.48 |
| 2015-04-27 | 887.22 |
| 2015-04-24 | 887.22 |
| 2015-04-23 | 874.88 |
| 2015-04-22 | 911.90 |
| 2015-04-21 | 936.58 |
| 2015-04-20 | 899.56 |
| 2015-04-17 | 862.54 |
| 2015-04-16 | 850.20 |
| 2015-04-15 | 874.88 |
| 2015-04-14 | 911.90 |
| 2015-04-13 | 936.58 |
| 2015-04-10 | 936.58 |
| 2015-04-09 | 911.90 |
| 2015-04-08 | 961.26 |
| 2015-04-02 | 961.26 |
| 2015-04-01 | 948.92 |
| 2015-03-31 | 985.94 |
| 2015-03-30 | 874.88 |
| 2015-03-27 | 887.22 |
| 2015-03-26 | 911.90 |
| 2015-03-25 | 936.58 |
| 2015-03-24 | 924.24 |
| 2015-03-23 | 924.24 |
| 2015-03-20 | 936.58 |
| 2015-03-19 | 961.26 |
| 2015-03-18 | 973.60 |
| 2015-03-17 | 961.26 |
| 2015-03-16 | 936.58 |
| 2015-03-13 | 948.92 |
| 2015-03-12 | 998.28 |
| 2015-03-11 | 1,010.62 |
| 2015-03-10 | 1,022.96 |
| 2015-03-09 | 1,010.62 |
| 2015-03-06 | 1,097.00 |
| 2015-03-05 | 1,121.68 |
| 2015-03-04 | 1,035.30 |
| 2015-03-03 | 936.58 |
| 2015-03-02 | 911.90 |
| 2015-02-27 | 911.90 |
| 2015-02-26 | 961.26 |
| 2015-02-25 | 948.92 |
| 2015-02-24 | 936.58 |
| 2015-02-23 | 936.58 |
| 2015-02-18 | 948.92 |
| 2015-02-17 | 899.56 |
| 2015-02-16 | 887.22 |
| 2015-02-13 | 911.90 |
| 2015-02-12 | 899.56 |
| 2015-02-11 | 911.90 |
| 2015-02-10 | 911.90 |
| 2015-02-09 | 924.24 |
| 2015-02-06 | 899.56 |
| 2015-02-05 | 911.90 |
| 2015-02-04 | 948.92 |
| 2015-02-03 | 961.26 |
| 2015-02-02 | 887.22 |
| 2015-01-30 | 862.54 |
| 2015-01-29 | 862.54 |
| 2015-01-28 | 887.22 |
| 2015-01-27 | 874.88 |
| 2015-01-26 | 874.88 |
| 2015-01-23 | 850.20 |
| 2015-01-22 | 850.20 |
| 2015-01-21 | 862.54 |
| 2015-01-20 | 850.20 |
| 2015-01-19 | 837.86 |
| 2015-01-16 | 911.90 |
| 2015-01-15 | 911.90 |
| 2015-01-14 | 911.90 |
| 2015-01-13 | 899.56 |
| 2015-01-12 | 899.56 |
| 2015-01-09 | 887.22 |
| 2015-01-08 | 887.22 |
| 2015-01-07 | 850.20 |
| 2015-01-06 | 850.20 |
| 2015-01-05 | 874.88 |
| 2015-01-02 | 887.22 |
| 2014-12-31 | 887.22 |
| 2014-12-30 | 911.90 |
| 2014-12-29 | 899.56 |
| 2014-12-24 | 924.24 |
| 2014-12-23 | 924.24 |
| 2014-12-22 | 961.26 |
| 2014-12-19 | 961.26 |
| 2014-12-18 | 862.54 |
| 2014-12-17 | 862.54 |
| 2014-12-16 | 874.88 |
| 2014-12-15 | 874.88 |
| 2014-12-12 | 887.22 |
| 2014-12-11 | 911.90 |
| 2014-12-10 | 899.56 |
| 2014-12-09 | 874.88 |
| 2014-12-08 | 862.54 |
| 2014-12-05 | 887.22 |
| 2014-12-04 | 887.22 |
| 2014-12-03 | 899.56 |
| 2014-12-02 | 911.90 |
| 2014-12-01 | 899.56 |
| 2014-11-28 | 936.58 |
| 2014-11-27 | 936.58 |
| 2014-11-26 | 924.24 |
| 2014-11-25 | 948.92 |
| 2014-11-24 | 985.94 |
| 2014-11-21 | 961.26 |
| 2014-11-20 | 973.60 |
| 2014-11-19 | 948.92 |
| 2014-11-18 | 936.58 |
| 2014-11-17 | 948.92 |
| 2014-11-14 | 936.58 |
| 2014-11-13 | 924.24 |
| 2014-11-12 | 973.60 |
| 2014-11-11 | 1,010.62 |
| 2014-11-10 | 1,010.62 |
| 2014-11-07 | 998.28 |
| 2014-11-06 | 948.92 |
| 2014-11-05 | 948.92 |
| 2014-11-04 | 924.24 |
| 2014-11-03 | 899.56 |
| 2014-10-31 | 899.56 |
| 2014-10-30 | 887.22 |
| 2014-10-29 | 911.90 |
| 2014-10-28 | 825.52 |
| 2014-10-27 | 887.22 |
| 2014-10-24 | 924.24 |
| 2014-10-23 | 924.24 |
| 2014-10-22 | 924.24 |
| 2014-10-21 | 948.92 |
| 2014-10-20 | 936.58 |
| 2014-10-17 | 948.92 |
| 2014-10-16 | 936.58 |
| 2014-10-15 | 924.24 |
| 2014-10-14 | 887.22 |
| 2014-10-13 | 911.90 |
| 2014-10-10 | 948.92 |
| 2014-10-09 | 948.92 |
| 2014-10-08 | 1,022.96 |
| 2014-10-07 | 998.28 |
| 2014-10-06 | 985.94 |
| 2014-10-03 | 1,010.62 |
| 2014-09-30 | 1,047.64 |
| 2014-09-29 | 973.60 |
| 2014-09-26 | 837.86 |
| 2014-09-25 | 776.16 |
| 2014-09-24 | 788.50 |
| 2014-09-23 | 788.50 |
| 2014-09-22 | 776.16 |
| 2014-09-19 | 776.16 |
| 2014-09-18 | 726.80 |
| 2014-09-17 | 763.82 |
| 2014-09-16 | 763.82 |
| 2014-09-15 | 739.14 |
| 2014-09-12 | 726.80 |
| 2014-09-11 | 751.48 |
| 2014-09-10 | 739.14 |
| 2014-09-08 | 800.84 |
| 2014-09-05 | 862.54 |
| 2014-09-04 | 640.41 |
| 2014-09-03 | 640.41 |
| 2014-09-02 | 640.41 |
| 2014-09-01 | 640.41 |
| 2014-08-29 | 640.41 |
| 2014-08-28 | 640.41 |
| 2014-08-27 | 640.41 |
| 2014-08-26 | 640.41 |
| 2014-08-25 | 640.41 |
| 2014-08-22 | 640.41 |
| 2014-08-21 | 640.41 |
| 2014-08-20 | 640.41 |
| 2014-08-19 | 640.41 |
| 2014-08-18 | 640.41 |
| 2014-08-15 | 640.41 |
| 2014-08-14 | 640.41 |
| 2014-08-13 | 640.41 |
| 2014-08-12 | 640.41 |
| 2014-08-11 | 640.41 |
| 2014-08-08 | 640.41 |
| 2014-08-07 | 640.41 |
| 2014-08-06 | 640.41 |
| 2014-08-05 | 640.41 |
| 2014-08-04 | 640.41 |
| 2014-08-01 | 640.41 |
| 2014-07-31 | 640.41 |
| 2014-07-30 | 640.41 |
| 2014-07-29 | 640.41 |
| 2014-07-28 | 640.41 |
| 2014-07-25 | 640.41 |
| 2014-07-24 | 640.41 |
| 2014-07-23 | 640.41 |
| 2014-07-22 | 640.41 |
| 2014-07-21 | 640.41 |
| 2014-07-18 | 640.41 |
| 2014-07-17 | 640.41 |
| 2014-07-16 | 640.41 |
| 2014-07-15 | 640.41 |
| 2014-07-14 | 640.41 |
| 2014-07-11 | 640.41 |
| 2014-07-10 | 603.39 |
| 2014-07-09 | 603.39 |
| 2014-07-08 | 628.07 |
| 2014-07-07 | 591.05 |
| 2014-07-04 | 591.05 |
| 2014-07-03 | 578.71 |
| 2014-07-02 | 578.71 |
| 2014-06-30 | 517.01 |
| 2014-06-27 | 510.84 |
| 2014-06-26 | 504.67 |
| 2014-06-25 | 504.67 |
| 2014-06-24 | 504.67 |
| 2014-06-23 | 479.99 |
| 2014-06-20 | 486.16 |
| 2014-06-19 | 455.31 |
| 2014-06-18 | 541.69 |
| 2014-06-17 | 578.71 |
| 2014-06-16 | 603.39 |
| 2014-06-13 | 628.07 |
| 2014-06-12 | 640.41 |
| 2014-06-11 | 640.41 |
| 2014-06-10 | 640.41 |
| 2014-06-09 | 603.39 |
| 2014-06-06 | 628.07 |
| 2014-06-05 | 640.41 |
| 2014-06-04 | 652.76 |
| 2014-06-03 | 652.76 |
| 2014-05-30 | 677.44 |
| 2014-05-29 | 677.44 |
| 2014-05-28 | 652.76 |
| 2014-05-27 | 677.44 |
| 2014-05-26 | 665.10 |
| 2014-05-23 | 652.76 |
| 2014-05-22 | 640.41 |
| 2014-05-21 | 615.73 |
| 2014-05-20 | 689.78 |
| 2014-05-19 | 689.78 |
| 2014-05-16 | 615.73 |
| 2014-05-15 | 578.71 |
| 2014-05-14 | 591.05 |
| 2014-05-13 | 603.39 |
| 2014-05-12 | 615.73 |
| 2014-05-09 | 603.39 |
| 2014-05-08 | 591.05 |
| 2014-05-07 | 566.37 |
| 2014-05-05 | 541.69 |
| 2014-05-02 | 541.69 |
| 2014-04-30 | 517.01 |
| 2014-04-29 | 517.01 |
| 2014-04-28 | 529.35 |
| 2014-04-25 | 510.84 |
| 2014-04-24 | 498.50 |
| 2014-04-23 | 510.84 |
| 2014-04-22 | 504.67 |
| 2014-04-17 | 510.84 |
| 2014-04-16 | 510.84 |
| 2014-04-15 | 504.67 |
| 2014-04-14 | 510.84 |
| 2014-04-11 | 517.01 |
| 2014-04-10 | 492.33 |
| 2014-04-09 | 517.01 |
| 2014-04-08 | 492.33 |
| 2014-04-07 | 492.33 |
| 2014-04-04 | 498.50 |
| 2014-04-03 | 504.67 |
| 2014-04-02 | 492.33 |
| 2014-04-01 | 473.82 |
| 2014-03-31 | 486.16 |
| 2014-03-28 | 486.16 |
| 2014-03-27 | 461.48 |
| 2014-03-26 | 479.99 |
| 2014-03-25 | 467.65 |
| 2014-03-24 | 479.99 |
| 2014-03-21 | 461.48 |
| 2014-03-20 | 467.65 |
| 2014-03-19 | 461.48 |
| 2014-03-18 | 486.16 |
| 2014-03-17 | 498.50 |
| 2014-03-14 | 486.16 |
| 2014-03-13 | 498.50 |
| 2014-03-12 | 461.48 |
| 2014-03-11 | 449.14 |
| 2014-03-10 | 461.48 |
| 2014-03-07 | 442.97 |
| 2014-03-06 | 461.48 |
| 2014-03-05 | 467.65 |
| 2014-03-04 | 492.33 |
| 2014-03-03 | 498.50 |
| 2014-02-28 | 517.01 |
| 2014-02-27 | 517.01 |
| 2014-02-26 | 504.67 |
| 2014-02-25 | 504.67 |
| 2014-02-24 | 510.84 |
| 2014-02-21 | 517.01 |
| 2014-02-20 | 504.67 |
| 2014-02-19 | 517.01 |
| 2014-02-18 | 529.35 |
| 2014-02-17 | 517.01 |
| 2014-02-14 | 517.01 |
| 2014-02-13 | 510.84 |
| 2014-02-12 | 517.01 |
| 2014-02-11 | 498.50 |
| 2014-02-10 | 510.84 |
| 2014-02-07 | 554.03 |
| 2014-02-06 | 529.35 |
| 2014-02-05 | 529.35 |
| 2014-02-04 | 554.03 |
| 2014-01-30 | 554.03 |
| 2014-01-29 | 554.03 |
| 2014-01-28 | 554.03 |
| 2014-01-27 | 566.37 |
| 2014-01-24 | 615.73 |
| 2014-01-23 | 578.71 |
| 2014-01-22 | 591.05 |
| 2014-01-21 | 591.05 |
| 2014-01-20 | 591.05 |
| 2014-01-17 | 628.07 |
| 2014-01-16 | 578.71 |
| 2014-01-15 | 591.05 |
| 2014-01-14 | 591.05 |
| 2014-01-13 | 566.37 |
| 2014-01-10 | 554.03 |
| 2014-01-09 | 554.03 |
| 2014-01-08 | 566.37 |
| 2014-01-07 | 529.35 |
| 2014-01-06 | 541.69 |
| 2014-01-03 | 566.37 |
| 2014-01-02 | 554.03 |
| 2013-12-31 | 554.03 |
| 2013-12-30 | 517.01 |
| 2013-12-27 | 510.84 |
| 2013-12-24 | 479.99 |
| 2013-12-23 | 473.82 |
| 2013-12-20 | 492.33 |
| 2013-12-19 | 424.46 |
| 2013-12-18 | 442.97 |
| 2013-12-17 | 418.29 |
| 2013-12-16 | 393.61 |
| 2013-12-13 | 387.44 |
| 2013-12-12 | 387.44 |
| 2013-12-11 | 368.93 |
| 2013-12-10 | 375.10 |
| 2013-12-09 | 375.10 |
| 2013-12-06 | 381.27 |
| 2013-12-05 | 381.27 |
| 2013-12-04 | 381.27 |
| 2013-12-03 | 375.10 |
| 2013-12-02 | 381.27 |
| 2013-11-29 | 387.44 |
| 2013-11-28 | 387.44 |
| 2013-11-27 | 356.59 |
| 2013-11-26 | 375.10 |
| 2013-11-25 | 405.95 |
| 2013-11-22 | 405.95 |
| 2013-11-21 | 387.44 |
| 2013-11-20 | 393.61 |
| 2013-11-19 | 399.78 |
| 2013-11-18 | 387.44 |
| 2013-11-15 | 387.44 |
| 2013-11-14 | 393.61 |
| 2013-11-13 | 381.27 |
| 2013-11-12 | 381.27 |
| 2013-11-11 | 393.61 |
| 2013-11-08 | 381.27 |
| 2013-11-07 | 381.27 |
| 2013-11-06 | 356.59 |
| 2013-11-05 | 375.10 |
| 2013-11-04 | 381.27 |
| 2013-11-01 | 387.44 |
| 2013-10-31 | 375.10 |
| 2013-10-30 | 375.10 |
| 2013-10-29 | 387.44 |
| 2013-10-28 | 381.27 |
| 2013-10-25 | 381.27 |
| 2013-10-24 | 325.74 |
| 2013-10-23 | 331.91 |
| 2013-10-22 | 331.91 |
| 2013-10-21 | 331.91 |
| 2013-10-18 | 331.91 |
| 2013-10-17 | 325.74 |
| 2013-10-16 | 331.91 |
| 2013-10-15 | 331.91 |
| 2013-10-11 | 313.40 |
| 2013-10-10 | 294.89 |
| 2013-10-09 | 294.89 |
| 2013-10-08 | 301.06 |
| 2013-10-07 | 288.72 |
| 2013-10-04 | 307.23 |
| 2013-10-03 | 331.91 |
| 2013-10-02 | 325.74 |
| 2013-09-30 | 294.89 |
| 2013-09-27 | 381.27 |
| 2013-09-26 | 399.78 |
| 2013-09-25 | 368.93 |
| 2013-09-24 | 399.78 |
| 2013-09-23 | 393.61 |
| 2013-09-19 | 356.59 |
| 2013-09-18 | 387.44 |
| 2013-09-17 | 387.44 |
| 2013-09-16 | 405.95 |
| 2013-09-13 | 381.27 |
| 2013-09-12 | 356.59 |
| 2013-09-11 | 331.91 |
| 2013-09-10 | 319.57 |
| 2013-09-09 | 313.40 |
| 2013-09-06 | 325.74 |
| 2013-09-05 | 331.91 |
| 2013-09-04 | 344.25 |
| 2013-09-03 | 338.08 |
| 2013-09-02 | 307.23 |
| 2013-08-30 | 307.23 |
| 2013-08-29 | 331.91 |
| 2013-08-28 | 319.57 |
| 2013-08-27 | 307.23 |
| 2013-08-26 | 245.53 |
| 2013-08-23 | 233.19 |
| 2013-08-22 | 239.36 |
| 2013-08-21 | 227.02 |
| 2013-08-20 | 239.36 |
| 2013-08-19 | 239.36 |
| 2013-08-16 | 245.53 |
| 2013-08-15 | 239.36 |
| 2013-08-13 | 233.19 |
| 2013-08-12 | 227.02 |
| 2013-08-09 | 171.49 |
| 2013-08-08 | 220.85 |
| 2013-08-07 | 233.19 |
| 2013-08-06 | 245.53 |
| 2013-08-05 | 245.53 |
| 2013-08-02 | 264.04 |
| 2013-08-01 | 270.21 |
| 2013-07-31 | 245.53 |
| 2013-07-30 | 270.21 |
| 2013-07-29 | 276.38 |
| 2013-07-26 | 276.38 |
| 2013-07-25 | 276.38 |
| 2013-07-24 | 276.38 |
| 2013-07-23 | 276.38 |
| 2013-07-22 | 282.55 |
| 2013-07-19 | 282.55 |
| 2013-07-18 | 282.55 |
| 2013-07-17 | 294.89 |
| 2013-07-16 | 294.89 |
| 2013-07-15 | 294.89 |
| 2013-07-12 | 288.72 |
| 2013-07-11 | 282.55 |
| 2013-07-10 | 294.89 |
| 2013-07-09 | 301.06 |
| 2013-07-08 | 301.06 |
| 2013-07-05 | 301.06 |
| 2013-07-04 | 301.06 |
| 2013-07-03 | 319.57 |
| 2013-07-02 | 294.89 |
| 2013-06-28 | 313.40 |
| 2013-06-27 | 307.23 |
| 2013-06-26 | 331.91 |
| 2013-06-25 | 313.40 |
| 2013-06-24 | 331.91 |
| 2013-06-21 | 331.91 |
| 2013-06-20 | 331.91 |
| 2013-06-19 | 344.25 |
| 2013-06-18 | 344.25 |
| 2013-06-17 | 344.25 |
| 2013-06-14 | 350.42 |
| 2013-06-13 | 344.25 |
| 2013-06-11 | 344.25 |
| 2013-06-10 | 350.42 |
| 2013-06-07 | 356.59 |
| 2013-06-06 | 344.25 |
| 2013-06-05 | 356.59 |
| 2013-06-04 | 356.59 |
| 2013-06-03 | 356.59 |
| 2013-05-31 | 381.27 |
| 2013-05-30 | 362.76 |
| 2013-05-29 | 356.59 |
| 2013-05-28 | 362.76 |
| 2013-05-27 | 362.76 |
| 2013-05-24 | 362.76 |
| 2013-05-23 | 362.76 |
| 2013-05-22 | 381.27 |
| 2013-05-21 | 387.44 |
| 2013-05-20 | 393.61 |
| 2013-05-16 | 375.10 |
| 2013-05-15 | 375.10 |
| 2013-05-14 | 368.93 |
| 2013-05-13 | 362.76 |
| 2013-05-10 | 362.76 |
| 2013-05-09 | 362.76 |
| 2013-05-08 | 362.76 |
| 2013-05-07 | 362.76 |
| 2013-05-06 | 362.76 |
| 2013-05-03 | 356.59 |
| 2013-05-02 | 368.93 |
| 2013-04-30 | 368.93 |
| 2013-04-29 | 368.93 |
| 2013-04-26 | 368.93 |
| 2013-04-25 | 362.76 |
| 2013-04-24 | 356.59 |
| 2013-04-23 | 375.10 |
| 2013-04-22 | 356.59 |
| 2013-04-19 | 356.59 |
| 2013-04-18 | 362.76 |
| 2013-04-17 | 356.59 |
| 2013-04-16 | 356.59 |
| 2013-04-15 | 356.59 |
| 2013-04-12 | 356.59 |
| 2013-04-11 | 368.93 |
| 2013-04-10 | 368.93 |
| 2013-04-09 | 368.93 |
| 2013-04-08 | 375.10 |
| 2013-04-05 | 387.44 |
| 2013-04-03 | 393.61 |
| 2013-04-02 | 393.61 |
| 2013-03-28 | 368.93 |
| 2013-03-27 | 381.27 |
| 2013-03-26 | 387.44 |
| 2013-03-25 | 399.78 |
| 2013-03-22 | 393.61 |
| 2013-03-21 | 399.78 |
| 2013-03-20 | 412.12 |
| 2013-03-19 | 405.95 |
| 2013-03-18 | 405.95 |
| 2013-03-15 | 412.12 |
| 2013-03-14 | 405.95 |
| 2013-03-13 | 418.29 |
| 2013-03-12 | 418.29 |
| 2013-03-11 | 418.29 |
| 2013-03-08 | 412.12 |
| 2013-03-07 | 418.29 |
| 2013-03-06 | 424.46 |
| 2013-03-05 | 424.46 |
| 2013-03-04 | 418.29 |
| 2013-03-01 | 424.46 |
| 2013-02-28 | 405.95 |
| 2013-02-27 | 418.29 |
| 2013-02-26 | 418.29 |
| 2013-02-25 | 430.63 |
| 2013-02-22 | 418.29 |
| 2013-02-21 | 412.12 |
| 2013-02-20 | 424.46 |
| 2013-02-19 | 424.46 |
| 2013-02-18 | 424.46 |
| 2013-02-15 | 436.80 |
| 2013-02-14 | 430.63 |
| 2013-02-08 | 424.46 |
| 2013-02-07 | 424.46 |
| 2013-02-06 | 418.29 |
| 2013-02-05 | 418.29 |
| 2013-02-04 | 424.46 |
| 2013-02-01 | 424.46 |
| 2013-01-31 | 418.29 |
| 2013-01-30 | 418.29 |
| 2013-01-29 | 424.46 |
| 2013-01-28 | 436.80 |
| 2013-01-25 | 430.63 |
| 2013-01-24 | 430.63 |
| 2013-01-23 | 430.63 |
| 2013-01-22 | 430.63 |
| 2013-01-21 | 430.63 |
| 2013-01-18 | 430.63 |
| 2013-01-17 | 418.29 |
| 2013-01-16 | 430.63 |
| 2013-01-15 | 412.12 |
| 2013-01-14 | 405.95 |
| 2013-01-11 | 399.78 |
| 2013-01-10 | 405.95 |
| 2013-01-09 | 418.29 |
| 2013-01-08 | 405.95 |
| 2013-01-07 | 412.12 |
| 2013-01-04 | 418.29 |
| 2013-01-03 | 430.63 |
| 2013-01-02 | 418.29 |
| 2012-12-31 | 418.29 |
| 2012-12-28 | 412.12 |
| 2012-12-27 | 412.12 |
| 2012-12-24 | 399.78 |
| 2012-12-21 | 393.61 |
| 2012-12-20 | 375.10 |
| 2012-12-19 | 381.27 |
| 2012-12-18 | 331.91 |
| 2012-12-17 | 344.25 |
| 2012-12-14 | 338.08 |
| 2012-12-13 | 350.42 |
| 2012-12-12 | 331.91 |
| 2012-12-11 | 344.25 |
| 2012-12-10 | 368.93 |
| 2012-12-07 | 381.27 |
| 2012-12-06 | 405.95 |
| 2012-12-05 | 405.95 |
| 2012-12-04 | 399.78 |
| 2012-12-03 | 412.12 |
| 2012-11-30 | 412.12 |
| 2012-11-29 | 412.12 |
| 2012-11-28 | 412.12 |
| 2012-11-27 | 412.12 |
| 2012-11-26 | 405.95 |
| 2012-11-23 | 412.12 |
| 2012-11-22 | 405.95 |
| 2012-11-21 | 412.12 |
| 2012-11-20 | 412.12 |
| 2012-11-19 | 405.95 |
| 2012-11-16 | 393.61 |
| 2012-11-15 | 393.61 |
| 2012-11-14 | 399.78 |
| 2012-11-13 | 393.61 |
| 2012-11-12 | 399.78 |
| 2012-11-09 | 418.29 |
| 2012-11-08 | 412.12 |
| 2012-11-07 | 418.29 |
| 2012-11-06 | 424.46 |
| 2012-11-05 | 424.46 |
| 2012-11-02 | 424.46 |
| 2012-11-01 | 418.29 |
| 2012-10-31 | 424.46 |
| 2012-10-30 | 412.12 |
| 2012-10-29 | 430.63 |
| 2012-10-26 | 430.63 |
| 2012-10-25 | 430.63 |
| 2012-10-24 | 436.80 |
| 2012-10-22 | 449.14 |
| 2012-10-19 | 461.48 |
| 2012-10-18 | 461.48 |
| 2012-10-17 | 461.48 |
| 2012-10-16 | 461.48 |
| 2012-10-15 | 455.31 |
| 2012-10-12 | 467.65 |
| 2012-10-11 | 467.65 |
| 2012-10-10 | 455.31 |
| 2012-10-09 | 455.31 |
| 2012-10-08 | 455.31 |
| 2012-10-05 | 455.31 |
| 2012-10-04 | 455.31 |
| 2012-10-03 | 473.82 |
| 2012-09-28 | 461.48 |
| 2012-09-27 | 455.31 |
| 2012-09-26 | 461.48 |
| 2012-09-25 | 461.48 |
| 2012-09-24 | 479.99 |
| 2012-09-21 | 486.16 |
| 2012-09-20 | 492.33 |
| 2012-09-19 | 492.33 |
| 2012-09-18 | 492.33 |
| 2012-09-17 | 492.33 |
| 2012-09-14 | 492.33 |
| 2012-09-13 | 492.33 |
| 2012-09-12 | 492.33 |
| 2012-09-11 | 492.33 |
| 2012-09-10 | 498.50 |
| 2012-09-07 | 492.33 |
| 2012-09-06 | 504.67 |
| 2012-09-05 | 492.33 |
| 2012-09-04 | 517.01 |
| 2012-09-03 | 504.67 |
| 2012-08-31 | 504.67 |
| 2012-08-30 | 510.84 |
| 2012-08-29 | 517.01 |
| 2012-08-28 | 517.01 |
| 2012-08-27 | 517.01 |
| 2012-08-24 | 504.67 |
| 2012-08-23 | 517.01 |
| 2012-08-22 | 504.67 |
| 2012-08-21 | 498.50 |
| 2012-08-20 | 492.33 |
| 2012-08-17 | 486.16 |
| 2012-08-16 | 486.16 |
| 2012-08-15 | 486.16 |
| 2012-08-14 | 479.99 |
| 2012-08-13 | 479.99 |
| 2012-08-10 | 479.99 |
| 2012-08-09 | 479.99 |
| 2012-08-08 | 473.82 |
| 2012-08-07 | 479.99 |
| 2012-08-06 | 492.33 |
| 2012-08-03 | 486.16 |
| 2012-08-02 | 486.16 |
| 2012-08-01 | 479.99 |
| 2012-07-31 | 479.99 |
| 2012-07-30 | 479.99 |
| 2012-07-27 | 479.99 |
| 2012-07-26 | 479.99 |
| 2012-07-25 | 461.48 |
| 2012-07-24 | 479.99 |
| 2012-07-23 | 479.99 |
| 2012-07-20 | 455.31 |
| 2012-07-19 | 479.99 |
| 2012-07-18 | 486.16 |
| 2012-07-17 | 455.31 |
| 2012-07-16 | 455.31 |
| 2012-07-13 | 455.31 |
| 2012-07-12 | 467.65 |
| 2012-07-11 | 449.14 |
| 2012-07-10 | 455.31 |
| 2012-07-09 | 467.65 |
| 2012-07-06 | 467.65 |
| 2012-07-05 | 461.48 |
| 2012-07-04 | 467.65 |
| 2012-07-03 | 467.65 |
| 2012-06-29 | 467.65 |
| 2012-06-28 | 467.65 |
| 2012-06-27 | 467.65 |
| 2012-06-26 | 461.48 |
| 2012-06-25 | 461.48 |
| 2012-06-22 | 461.48 |
| 2012-06-21 | 461.48 |
| 2012-06-20 | 455.31 |
| 2012-06-19 | 467.65 |
| 2012-06-18 | 455.31 |
| 2012-06-15 | 473.82 |
| 2012-06-14 | 473.82 |
| 2012-06-13 | 455.31 |
| 2012-06-12 | 467.65 |
| 2012-06-11 | 479.99 |
| 2012-06-08 | 492.33 |
| 2012-06-07 | 479.99 |
| 2012-06-06 | 467.65 |
| 2012-06-05 | 479.99 |
| 2012-06-04 | 486.16 |
| 2012-06-01 | 479.99 |
| 2012-05-31 | 479.99 |
| 2012-05-30 | 492.33 |
| 2012-05-29 | 492.33 |
| 2012-05-28 | 486.16 |
| 2012-05-25 | 486.16 |
| 2012-05-24 | 492.33 |
| 2012-05-23 | 492.33 |
| 2012-05-22 | 492.33 |
| 2012-05-21 | 479.99 |
| 2012-05-18 | 492.33 |
| 2012-05-17 | 479.99 |
| 2012-05-16 | 486.16 |
| 2012-05-15 | 517.01 |
| 2012-05-14 | 492.33 |
| 2012-05-11 | 473.82 |
| 2012-05-10 | 461.48 |
| 2012-05-09 | 473.82 |
| 2012-05-08 | 479.99 |
| 2012-05-07 | 479.99 |
| 2012-05-04 | 479.99 |
| 2012-05-03 | 461.48 |
| 2012-05-02 | 479.99 |
| 2012-04-30 | 486.16 |
| 2012-04-27 | 486.16 |
| 2012-04-26 | 486.16 |
| 2012-04-25 | 492.33 |
| 2012-04-24 | 492.33 |
| 2012-04-23 | 492.33 |
| 2012-04-20 | 492.33 |
| 2012-04-19 | 498.50 |
| 2012-04-18 | 498.50 |
| 2012-04-17 | 498.50 |
| 2012-04-16 | 498.50 |
| 2012-04-13 | 498.50 |
| 2012-04-12 | 504.67 |
| 2012-04-11 | 504.67 |
| 2012-04-10 | 498.50 |
| 2012-04-05 | 517.01 |
| 2012-04-03 | 510.84 |
| 2012-04-02 | 504.67 |
| 2012-03-30 | 498.50 |
| 2012-03-29 | 492.33 |
| 2012-03-28 | 492.33 |
| 2012-03-27 | 504.67 |
| 2012-03-26 | 504.67 |
| 2012-03-23 | 510.84 |
| 2012-03-22 | 510.84 |
| 2012-03-21 | 517.01 |
| 2012-03-20 | 517.01 |
| 2012-03-19 | 510.84 |
| 2012-03-16 | 504.67 |
| 2012-03-15 | 510.84 |
| 2012-03-14 | 510.84 |
| 2012-03-13 | 510.84 |
| 2012-03-12 | 517.01 |
| 2012-03-09 | 529.35 |
| 2012-03-08 | 517.01 |
| 2012-03-07 | 517.01 |
| 2012-03-06 | 517.01 |
| 2012-03-05 | 517.01 |
| 2012-03-02 | 529.35 |
| 2012-03-01 | 517.01 |
| 2012-02-29 | 529.35 |
| 2012-02-28 | 529.35 |
| 2012-02-27 | 517.01 |
| 2012-02-24 | 541.69 |
| 2012-02-23 | 541.69 |
| 2012-02-22 | 541.69 |
| 2012-02-21 | 541.69 |
| 2012-02-20 | 554.03 |
| 2012-02-17 | 554.03 |
| 2012-02-16 | 541.69 |
| 2012-02-15 | 566.37 |
| 2012-02-14 | 566.37 |
| 2012-02-13 | 554.03 |
| 2012-02-10 | 554.03 |
| 2012-02-09 | 541.69 |
| 2012-02-08 | 566.37 |
| 2012-02-07 | 566.37 |
| 2012-02-06 | 554.03 |
| 2012-02-03 | 566.37 |
| 2012-02-02 | 566.37 |
| 2012-02-01 | 566.37 |
| 2012-01-31 | 554.03 |
| 2012-01-30 | 566.37 |
| 2012-01-27 | 554.03 |
| 2012-01-26 | 578.71 |
| 2012-01-20 | 566.37 |
| 2012-01-19 | 554.03 |
| 2012-01-18 | 541.69 |
| 2012-01-17 | 517.01 |
| 2012-01-16 | 510.84 |
| 2012-01-13 | 504.67 |
| 2012-01-12 | 510.84 |
| 2012-01-11 | 510.84 |
| 2012-01-10 | 504.67 |
| 2012-01-09 | 498.50 |
| 2012-01-06 | 504.67 |
| 2012-01-05 | 510.84 |
| 2012-01-04 | 510.84 |
| 2012-01-03 | 517.01 |
| 2011-12-30 | 517.01 |
| 2011-12-29 | 510.84 |
| 2011-12-28 | 517.01 |
| 2011-12-23 | 517.01 |
| 2011-12-22 | 517.01 |
| 2011-12-21 | 510.84 |
| 2011-12-20 | 504.67 |
| 2011-12-19 | 504.67 |
| 2011-12-16 | 504.67 |
| 2011-12-15 | 510.84 |
| 2011-12-14 | 510.84 |
| 2011-12-13 | 517.01 |
| 2011-12-12 | 517.01 |
| 2011-12-09 | 517.01 |
| 2011-12-08 | 517.01 |
| 2011-12-07 | 510.84 |
| 2011-12-06 | 510.84 |
| 2011-12-05 | 529.35 |
| 2011-12-02 | 541.69 |
| 2011-12-01 | 529.35 |
| 2011-11-30 | 517.01 |
| 2011-11-29 | 504.67 |
| 2011-11-28 | 498.50 |
| 2011-11-25 | 504.67 |
| 2011-11-24 | 504.67 |
| 2011-11-23 | 510.84 |
| 2011-11-22 | 517.01 |
| 2011-11-21 | 529.35 |
| 2011-11-18 | 529.35 |
| 2011-11-17 | 529.35 |
| 2011-11-16 | 529.35 |
| 2011-11-15 | 541.69 |
| 2011-11-14 | 529.35 |
| 2011-11-11 | 541.69 |
| 2011-11-10 | 529.35 |
| 2011-11-09 | 541.69 |
| 2011-11-08 | 554.03 |
| 2011-11-07 | 566.37 |
| 2011-11-04 | 566.37 |
| 2011-11-03 | 554.03 |
| 2011-11-02 | 529.35 |
| 2011-11-01 | 517.01 |
| 2011-10-31 | 529.35 |
| 2011-10-28 | 529.35 |
| 2011-10-27 | 529.35 |
| 2011-10-26 | 517.01 |
| 2011-10-25 | 529.35 |
| 2011-10-24 | 517.01 |
| 2011-10-21 | 510.84 |
| 2011-10-20 | 492.33 |
| 2011-10-19 | 498.50 |
| 2011-10-18 | 498.50 |
| 2011-10-17 | 504.67 |
| 2011-10-14 | 498.50 |
| 2011-10-13 | 498.50 |
| 2011-10-12 | 504.67 |
| 2011-10-11 | 504.67 |
| 2011-10-10 | 498.50 |
| 2011-10-07 | 504.67 |
| 2011-10-06 | 498.50 |
| 2011-10-04 | 504.67 |
| 2011-10-03 | 498.50 |
| 2011-09-30 | 498.50 |
| 2011-09-28 | 510.84 |
| 2011-09-27 | 504.67 |
| 2011-09-26 | 510.84 |
| 2011-09-23 | 504.67 |
| 2011-09-22 | 517.01 |
| 2011-09-21 | 541.69 |
| 2011-09-20 | 554.03 |
| 2011-09-19 | 554.03 |
| 2011-09-16 | 566.37 |
| 2011-09-15 | 554.03 |
| 2011-09-14 | 554.03 |
| 2011-09-12 | 566.37 |
| 2011-09-09 | 578.71 |
| 2011-09-08 | 578.71 |
| 2011-09-07 | 554.03 |
| 2011-09-06 | 554.03 |
| 2011-09-05 | 529.35 |
| 2011-09-02 | 529.35 |
| 2011-09-01 | 529.35 |
| 2011-08-31 | 529.35 |
| 2011-08-30 | 529.35 |
| 2011-08-29 | 529.35 |
| 2011-08-26 | 529.35 |
| 2011-08-25 | 529.35 |
| 2011-08-24 | 529.35 |
| 2011-08-23 | 541.69 |
| 2011-08-22 | 554.03 |
| 2011-08-19 | 566.37 |
| 2011-08-18 | 554.03 |
| 2011-08-17 | 566.37 |
| 2011-08-16 | 578.71 |
| 2011-08-15 | 566.37 |
| 2011-08-12 | 554.03 |
| 2011-08-11 | 529.35 |
| 2011-08-10 | 510.84 |
| 2011-08-09 | 504.67 |
| 2011-08-08 | 510.84 |
| 2011-08-05 | 517.01 |
| 2011-08-04 | 529.35 |
| 2011-08-03 | 517.01 |
| 2011-08-02 | 517.01 |
| 2011-08-01 | 529.35 |
| 2011-07-29 | 517.01 |
| 2011-07-28 | 517.01 |
| 2011-07-27 | 529.35 |
| 2011-07-26 | 529.35 |
| 2011-07-25 | 529.35 |
| 2011-07-22 | 529.35 |
| 2011-07-21 | 517.01 |
| 2011-07-20 | 517.01 |
| 2011-07-19 | 529.35 |
| 2011-07-18 | 529.35 |
| 2011-07-15 | 529.35 |
| 2011-07-14 | 541.69 |
| 2011-07-13 | 554.03 |
| 2011-07-12 | 554.03 |
| 2011-07-11 | 554.03 |
| 2011-07-08 | 554.03 |
| 2011-07-07 | 566.37 |
| 2011-07-06 | 566.37 |
| 2011-07-05 | 566.37 |
| 2011-07-04 | 566.37 |
| 2011-06-30 | 554.03 |
| 2011-06-29 | 566.37 |
| 2011-06-28 | 566.37 |
| 2011-06-27 | 566.37 |
| 2011-06-24 | 554.03 |
| 2011-06-23 | 554.03 |
| 2011-06-22 | 566.37 |
| 2011-06-21 | 554.03 |
| 2011-06-20 | 566.37 |
| 2011-06-17 | 554.03 |
| 2011-06-16 | 566.37 |
| 2011-06-15 | 554.03 |
| 2011-06-14 | 566.37 |
| 2011-06-13 | 566.37 |
| 2011-06-10 | 578.71 |
| 2011-06-09 | 566.37 |
| 2011-06-08 | 566.37 |
| 2011-06-07 | 554.03 |
| 2011-06-03 | 541.69 |
| 2011-06-02 | 566.37 |
| 2011-06-01 | 566.37 |
| 2011-05-31 | 566.37 |
| 2011-05-30 | 578.71 |
| 2011-05-27 | 541.69 |
| 2011-05-26 | 554.03 |
| 2011-05-25 | 541.69 |
| 2011-05-24 | 566.37 |
| 2011-05-23 | 578.71 |
| 2011-05-20 | 578.71 |
| 2011-05-19 | 578.71 |
| 2011-05-18 | 566.37 |
| 2011-05-17 | 566.37 |
| 2011-05-16 | 578.71 |
| 2011-05-13 | 578.71 |
| 2011-05-12 | 554.03 |
| 2011-05-11 | 554.03 |
| 2011-05-09 | 541.69 |
| 2011-05-06 | 517.01 |
| 2011-05-05 | 517.01 |
| 2011-05-04 | 510.84 |
| 2011-05-03 | 498.50 |
| 2011-04-29 | 541.69 |
| 2011-04-28 | 566.37 |
| 2011-04-27 | 554.03 |
| 2011-04-26 | 578.71 |
| 2011-04-21 | 591.05 |
| 2011-04-20 | 578.71 |
| 2011-04-19 | 591.05 |
| 2011-04-18 | 591.05 |
| 2011-04-15 | 591.05 |
| 2011-04-14 | 578.71 |
| 2011-04-13 | 591.05 |
| 2011-04-12 | 615.73 |
| 2011-04-11 | 603.39 |
| 2011-04-08 | 591.05 |
| 2011-04-07 | 578.71 |
| 2011-04-06 | 603.39 |
| 2011-04-04 | 603.39 |
| 2011-04-01 | 578.71 |
| 2011-03-31 | 603.39 |
| 2011-03-30 | 615.73 |
| 2011-03-29 | 615.73 |
| 2011-03-28 | 603.39 |
| 2011-03-25 | 615.73 |
| 2011-03-24 | 578.71 |
| 2011-03-23 | 541.69 |
| 2011-03-22 | 510.84 |
| 2011-03-21 | 541.69 |
| 2011-03-18 | 517.01 |
| 2011-03-17 | 504.67 |
| 2011-03-16 | 498.50 |
| 2011-03-15 | 479.99 |
| 2011-03-14 | 498.50 |
| 2011-03-11 | 504.67 |
| 2011-03-10 | 541.69 |
| 2011-03-09 | 517.01 |
| 2011-03-08 | 517.01 |
| 2011-03-07 | 517.01 |
| 2011-03-04 | 517.01 |
| 2011-03-03 | 510.84 |
| 2011-03-02 | 486.16 |
| 2011-03-01 | 486.16 |
| 2011-02-28 | 479.99 |
| 2011-02-25 | 498.50 |
| 2011-02-24 | 541.69 |
| 2011-02-23 | 517.01 |
| 2011-02-22 | 467.65 |
| 2011-02-21 | 510.84 |
| 2011-02-18 | 473.82 |
| 2011-02-17 | 455.31 |
| 2011-02-16 | 449.14 |
| 2011-02-15 | 449.14 |
| 2011-02-14 | 405.95 |
| 2011-02-11 | 381.27 |
| 2011-02-10 | 368.93 |
| 2011-02-09 | 362.76 |
| 2011-02-08 | 350.42 |
| 2011-02-07 | 350.42 |
| 2011-02-02 | 344.25 |
| 2011-02-01 | 350.42 |
| 2011-01-31 | 344.25 |
| 2011-01-28 | 325.74 |
| 2011-01-27 | 325.74 |
| 2011-01-26 | 325.74 |
| 2011-01-25 | 325.74 |
| 2011-01-24 | 350.42 |
| 2011-01-21 | 350.42 |
| 2011-01-20 | 350.42 |
| 2011-01-19 | 338.08 |
| 2011-01-18 | 325.74 |
| 2011-01-17 | 319.57 |
| 2011-01-14 | 313.40 |
| 2011-01-13 | 301.06 |
| 2011-01-12 | 288.72 |
| 2011-01-11 | 282.55 |
| 2011-01-10 | 270.21 |
| 2011-01-07 | 264.04 |
| 2011-01-06 | 251.70 |
| 2011-01-05 | 264.04 |
| 2011-01-04 | 270.21 |
| 2011-01-03 | 264.04 |
| 2010-12-31 | 257.87 |
| 2010-12-30 | 245.53 |
| 2010-12-29 | 257.87 |
| 2010-12-28 | 245.53 |
| 2010-12-24 | 245.53 |
| 2010-12-23 | 251.70 |
| 2010-12-22 | 245.53 |
| 2010-12-21 | 239.36 |
| 2010-12-20 | 239.36 |
| 2010-12-17 | 227.02 |
| 2010-12-16 | 233.19 |
| 2010-12-15 | 233.19 |
| 2010-12-14 | 233.19 |
| 2010-12-13 | 257.87 |
| 2010-12-10 | 270.21 |
| 2010-12-09 | 257.87 |
| 2010-12-08 | 239.36 |
| 2010-12-07 | 214.68 |
| 2010-12-06 | 214.68 |
| 2010-12-03 | 204.80 |
| 2010-12-02 | 220.85 |
| 2010-12-01 | 245.53 |
| 2010-11-30 | 185.06 |
| 2010-11-29 | 167.78 |
| 2010-11-26 | 157.91 |
| 2010-11-25 | 159.15 |
| 2010-11-24 | 146.80 |
| 2010-11-23 | 144.34 |
| 2010-11-22 | 152.98 |
| 2010-11-19 | 144.34 |
| 2010-11-18 | 132.00 |
| 2010-11-17 | 145.57 |
| 2010-11-16 | 122.12 |
| 2010-11-15 | 127.06 |
| 2010-11-12 | 122.12 |
| 2010-11-11 | 112.25 |
| 2010-11-10 | 97.44 |
| 2010-11-09 | 94.98 |
| 2010-11-08 | 91.27 |
| 2010-11-05 | 91.27 |
| 2010-11-04 | 94.98 |
| 2010-11-03 | 97.44 |
| 2010-11-02 | 97.44 |
| 2010-11-01 | 96.21 |
| 2010-10-29 | 91.27 |
| 2010-10-28 | 97.44 |
| 2010-10-27 | 87.57 |
| 2010-10-26 | 86.34 |
| 2010-10-25 | 85.10 |
| 2010-10-22 | 80.17 |
| 2010-10-21 | 88.81 |
| 2010-10-20 | 88.81 |
| 2010-10-19 | 85.10 |
| 2010-10-18 | 87.57 |
| 2010-10-15 | 93.74 |
| 2010-10-14 | 96.21 |
| 2010-10-13 | 97.44 |
| 2010-10-12 | 83.87 |
| 2010-10-11 | 86.34 |
| 2010-10-08 | 72.76 |
| 2010-10-07 | 81.40 |
| 2010-10-06 | 72.76 |
| 2010-10-05 | 76.47 |
| 2010-10-04 | 74.00 |
| 2010-09-30 | 87.57 |
| 2010-09-29 | 93.74 |
| 2010-09-28 | 90.04 |
| 2010-09-27 | 80.17 |
| 2010-09-24 | 83.87 |
| 2010-09-22 | 86.34 |
| 2010-09-21 | 87.57 |
| 2010-09-20 | 80.17 |
| 2010-09-17 | 59.19 |
| 2010-09-16 | 59.19 |
| 2010-09-15 | 59.19 |
| 2010-09-14 | 59.19 |
| 2010-09-13 | 59.19 |
| 2010-09-10 | 56.72 |
| 2010-09-09 | 56.72 |
| 2010-09-08 | 62.89 |
| 2010-09-07 | 62.89 |
| 2010-09-06 | 62.89 |
| 2010-09-03 | 56.72 |
| 2010-09-02 | 60.42 |
| 2010-09-01 | 66.59 |
| 2010-08-31 | 66.59 |
| 2010-08-30 | 66.59 |
| 2010-08-27 | 66.59 |
| 2010-08-26 | 67.83 |
| 2010-08-25 | 67.83 |
| 2010-08-24 | 60.42 |
| 2010-08-23 | 60.42 |
| 2010-08-20 | 60.42 |
| 2010-08-19 | 66.59 |
| 2010-08-18 | 67.83 |
| 2010-08-17 | 67.83 |
| 2010-08-16 | 69.06 |
| 2010-08-13 | 78.93 |
| 2010-08-12 | 72.76 |
| 2010-08-11 | 67.83 |
| 2010-08-10 | 69.06 |
| 2010-08-09 | 67.83 |
| 2010-08-06 | 67.83 |
| 2010-08-05 | 67.83 |
| 2010-08-04 | 67.83 |
| 2010-08-03 | 69.06 |
| 2010-08-02 | 69.06 |
| 2010-07-30 | 69.06 |
| 2010-07-29 | 69.06 |
| 2010-07-28 | 69.06 |
| 2010-07-27 | 70.30 |
| 2010-07-26 | 70.30 |
| 2010-07-23 | 67.83 |
| 2010-07-22 | 66.59 |
| 2010-07-21 | 66.59 |
| 2010-07-20 | 66.59 |
| 2010-07-19 | 66.59 |
| 2010-07-16 | 65.36 |
| 2010-07-15 | 53.02 |
| 2010-07-14 | 49.32 |
| 2010-07-13 | 66.59 |
| 2010-07-12 | 66.59 |
| 2010-07-09 | 57.96 |
| 2010-07-08 | 60.42 |
| 2010-07-07 | 48.08 |
| 2010-07-06 | 43.15 |
| 2010-07-05 | 41.91 |
| 2010-07-02 | 43.15 |
| 2010-06-30 | 41.91 |
| 2010-06-29 | 41.91 |
| 2010-06-28 | 41.91 |
| 2010-06-25 | 35.74 |
| 2010-06-24 | 32.04 |
| 2010-06-23 | 29.57 |
| 2010-06-22 | 25.87 |
| 2010-06-21 | 30.81 |
| 2010-06-18 | 30.81 |
| 2010-06-17 | 35.74 |
| 2010-06-15 | 34.51 |
| 2010-06-14 | 34.51 |
| 2010-06-11 | 34.51 |
| 2010-06-10 | 34.51 |
| 2010-06-09 | 34.51 |
| 2010-06-08 | 34.51 |
| 2010-06-07 | 30.81 |
| 2010-06-04 | 33.27 |
| 2010-06-03 | 33.27 |
| 2010-06-02 | 30.81 |
| 2010-06-01 | 35.74 |
| 2010-05-31 | 35.74 |
| 2010-05-28 | 40.68 |
| 2010-05-27 | 48.08 |
| 2010-05-26 | 36.98 |
| 2010-05-25 | 45.61 |
| 2010-05-24 | 35.74 |
| 2010-05-20 | 23.40 |
| 2010-05-19 | 35.74 |
| 2010-05-18 | 48.08 |
| 2010-05-17 | 48.08 |
| 2010-05-14 | 48.08 |
| 2010-05-13 | 53.02 |
| 2010-05-12 | 55.49 |
| 2010-05-11 | 60.42 |
| 2010-05-10 | 50.55 |
| 2010-05-07 | 50.55 |
| 2010-05-06 | 46.85 |
| 2010-05-05 | 49.32 |
| 2010-05-04 | 54.25 |
| 2010-05-03 | 54.25 |
| 2010-04-30 | 61.66 |
| 2010-04-29 | 64.13 |
| 2010-04-28 | 71.53 |
| 2010-04-27 | 72.76 |
| 2010-04-26 | 66.59 |
| 2010-04-23 | 66.59 |
| 2010-04-22 | 72.76 |
| 2010-04-21 | 72.76 |
| 2010-04-20 | 72.76 |
| 2010-04-19 | 74.00 |
| 2010-04-16 | 82.64 |
| 2010-04-15 | 85.10 |
| 2010-04-14 | 90.04 |
| 2010-04-13 | 80.48 |
| 2010-04-12 | 81.67 |
| 2010-04-09 | 84.06 |
| 2010-04-08 | 90.04 |
| 2010-04-07 | 92.43 |
| 2010-04-01 | 104.38 |
| 2010-03-31 | 105.58 |
| 2010-03-30 | 103.19 |
| 2010-03-29 | 112.75 |
| 2010-03-26 | 103.19 |
| 2010-03-25 | 97.21 |
| 2010-03-24 | 72.11 |
| 2010-03-23 | 79.28 |
| 2010-03-22 | 81.67 |
| 2010-03-19 | 84.06 |
| 2010-03-18 | 84.06 |
| 2010-03-17 | 85.26 |
| 2010-03-16 | 85.26 |
| 2010-03-15 | 91.24 |
| 2010-03-12 | 90.04 |
| 2010-03-11 | 90.04 |
| 2010-03-10 | 93.63 |
| 2010-03-09 | 93.63 |
| 2010-03-08 | 97.21 |
| 2010-03-05 | 97.21 |
| 2010-03-04 | 97.21 |
| 2010-03-03 | 97.21 |
| 2010-03-02 | 96.02 |
| 2010-03-01 | 96.02 |
| 2010-02-26 | 91.24 |
| 2010-02-25 | 100.80 |
| 2010-02-24 | 94.82 |
| 2010-02-23 | 105.58 |
| 2010-02-22 | 94.82 |
| 2010-02-19 | 103.19 |
| 2010-02-18 | 99.60 |
| 2010-02-17 | 91.24 |
| 2010-02-12 | 105.58 |
| 2010-02-11 | 110.36 |
| 2010-02-10 | 97.21 |
| 2010-02-09 | 97.21 |
| 2010-02-08 | 97.21 |
| 2010-02-05 | 97.21 |
| 2010-02-04 | 97.21 |
| 2010-02-03 | 99.60 |
| 2010-02-02 | 109.16 |
| 2010-02-01 | 101.99 |
| 2010-01-29 | 91.24 |
| 2010-01-28 | 90.04 |
| 2010-01-27 | 94.82 |
| 2010-01-26 | 99.60 |
| 2010-01-25 | 112.75 |
| 2010-01-22 | 119.92 |
| 2010-01-21 | 125.90 |
| 2010-01-20 | 125.90 |
| 2010-01-19 | 124.70 |
| 2010-01-18 | 130.68 |
| 2010-01-15 | 130.68 |
| 2010-01-14 | 146.22 |
| 2010-01-13 | 122.31 |
| 2010-01-12 | 124.70 |
| 2010-01-11 | 127.09 |
| 2010-01-08 | 91.24 |
| 2010-01-07 | 98.41 |
| 2010-01-06 | 103.19 |
| 2010-01-05 | 91.24 |
| 2010-01-04 | 82.87 |
| 2009-12-31 | 70.92 |
| 2009-12-30 | 66.14 |
| 2009-12-29 | 69.72 |
| 2009-12-28 | 61.35 |
| 2009-12-24 | 48.21 |
| 2009-12-23 | 47.01 |
| 2009-12-22 | 50.60 |
| 2009-12-21 | 38.65 |
| 2009-12-18 | 51.79 |
| 2009-12-17 | 42.23 |
| 2009-12-16 | 54.18 |
| 2009-12-15 | 60.16 |
| 2009-12-14 | 64.94 |
| 2009-12-11 | 69.72 |
| 2009-12-10 | 76.89 |
| 2009-12-09 | 73.31 |
| 2009-12-08 | 79.28 |
| 2009-12-07 | 55.38 |
| 2009-12-04 | 60.16 |
| 2009-12-03 | 55.38 |
| 2009-12-02 | 57.77 |
| 2009-12-01 | 61.35 |
| 2009-11-30 | 55.38 |
| 2009-11-27 | 60.16 |
| 2009-11-26 | 61.35 |
| 2009-11-25 | 63.75 |
| 2009-11-24 | 70.92 |
| 2009-11-23 | 63.75 |
| 2009-11-20 | 64.94 |
| 2009-11-19 | 66.14 |
| 2009-11-18 | 64.94 |
| 2009-11-17 | 67.33 |
| 2009-11-16 | 63.75 |
| 2009-11-13 | 60.16 |
| 2009-11-12 | 60.16 |
| 2009-11-11 | 56.57 |
| 2009-11-10 | 62.55 |
| 2009-11-09 | 60.16 |
| 2009-11-06 | 61.35 |
| 2009-11-05 | 62.55 |
| 2009-11-04 | 62.55 |
| 2009-11-03 | 62.55 |
| 2009-11-02 | 57.77 |
| 2009-10-30 | 61.35 |
| 2009-10-29 | 66.14 |
| 2009-10-28 | 70.92 |
| 2009-10-27 | 69.72 |
| 2009-10-23 | 51.79 |
| 2009-10-22 | 48.21 |
| 2009-10-21 | 48.21 |
| 2009-10-20 | 48.21 |
| 2009-10-19 | 49.40 |
| 2009-10-16 | 45.82 |
| 2009-10-15 | 37.45 |
| 2009-10-14 | 36.25 |
| 2009-10-13 | 35.06 |
| 2009-10-12 | 33.86 |
| 2009-10-09 | 37.45 |
| 2009-10-08 | 37.45 |
| 2009-10-07 | 27.89 |
| 2009-10-06 | 30.28 |
| 2009-10-05 | 31.47 |
| 2009-10-02 | 25.50 |
| 2009-09-30 | 37.45 |
| 2009-09-29 | 30.28 |
| 2009-09-28 | 33.86 |
| 2009-09-25 | 39.84 |
| 2009-09-24 | 37.45 |
| 2009-09-23 | 41.04 |
| 2009-09-22 | 31.47 |
| 2009-09-21 | 31.47 |
| 2009-09-18 | 30.28 |
| 2009-09-17 | 29.08 |
| 2009-09-16 | 31.47 |
| 2009-09-15 | 13.55 |
| 2009-09-14 | 8.76 |
| 2009-09-11 | 7.57 |
| 2009-09-10 | 8.76 |
| 2009-09-09 | 13.55 |
| 2009-09-08 | 15.94 |
| 2009-09-07 | 13.55 |
| 2009-09-04 | 12.35 |
| 2009-09-03 | 7.57 |
| 2009-09-02 | 7.57 |
| 2009-09-01 | 8.76 |
| 2009-08-31 | 8.76 |
| 2009-08-28 | 9.96 |
| 2009-08-27 | 9.96 |
| 2009-08-26 | 9.96 |
| 2009-08-25 | 12.35 |
| 2009-08-24 | 8.76 |
| 2009-08-21 | 12.35 |
| 2009-08-20 | 14.74 |
| 2009-08-19 | 15.94 |
| 2009-08-18 | 15.94 |
| 2009-08-17 | 6.37 |
| 2009-08-14 | 20.72 |
| 2009-08-13 | 25.50 |
| 2009-08-12 | 12.35 |
| 2009-08-11 | 14.74 |
| 2009-08-10 | 2.79 |
| 2009-08-07 | 3.98 |
| 2009-08-06 | 6.37 |
| 2009-08-05 | 3.98 |
| 2009-08-04 | 6.37 |
| 2009-08-03 | 6.37 |
| 2009-07-31 | 1.59 |
| 2009-07-30 | 6.37 |
| 2009-07-29 | 6.37 |
| 2009-07-28 | 3.98 |
| 2009-07-27 | 3.98 |
| 2009-07-24 | 8.76 |
| 2009-07-23 | 9.96 |
| 2009-07-22 | 12.35 |
| 2009-07-21 | 13.55 |
| 2009-07-20 | 9.96 |
| 2009-07-17 | 6.37 |
| 2009-07-16 | 1.59 |
| 2009-07-15 | 6.37 |
| 2009-07-14 | 1.59 |
| 2009-07-13 | 1.59 |
| 2009-07-10 | 5.18 |
| 2009-07-09 | 13.55 |
| 2009-07-08 | 11.16 |
| 2009-07-07 | 20.72 |
| 2009-07-06 | 15.94 |
| 2009-07-03 | 12.35 |
| 2009-07-02 | 13.55 |
| 2009-06-30 | 19.52 |
| 2009-06-29 | 19.52 |
| 2009-06-26 | 21.91 |
| 2009-06-25 | 26.69 |
| 2009-06-24 | 19.52 |
| 2009-06-23 | 20.72 |
| 2009-06-22 | 23.11 |
| 2009-06-19 | 19.52 |
| 2009-06-18 | 19.52 |
| 2009-06-17 | 25.50 |
| 2009-06-16 | 24.30 |
| 2009-06-15 | 25.50 |
| 2009-06-12 | 19.52 |
| 2009-06-11 | 27.89 |
| 2009-06-10 | 24.30 |
| 2009-06-09 | 18.33 |
| 2009-06-08 | 17.13 |
| 2009-06-05 | 23.11 |
| 2009-06-04 | 23.11 |
| 2009-06-03 | 17.13 |
| 2009-06-02 | 29.08 |
| 2009-06-01 | 31.47 |
| 2009-05-29 | 30.28 |
| 2009-05-27 | 29.08 |
| 2009-05-26 | 25.50 |
| 2009-05-25 | 18.33 |
| 2009-05-22 | 18.33 |
| 2009-05-21 | 9.96 |
| 2009-05-20 | 24.30 |
| 2009-05-19 | 11.16 |
| 2009-05-18 | 19.52 |
| 2009-05-15 | 29.08 |
| 2009-05-14 | 7.57 |
| 2009-05-13 | -11.55 |
| 2009-05-12 | -11.55 |
| 2009-05-11 | -12.75 |
| 2009-05-08 | -13.94 |
| 2009-05-07 | -13.94 |
| 2009-05-06 | -18.73 |
| 2009-05-05 | -22.31 |
| 2009-05-04 | -24.70 |
| 2009-04-30 | -25.90 |
| 2009-04-29 | -22.31 |
| 2009-04-28 | -17.53 |
| 2009-04-27 | -28.29 |
| 2009-04-24 | -22.31 |
| 2009-04-23 | -22.31 |
| 2009-04-22 | -18.73 |
| 2009-04-21 | -24.70 |
| 2009-04-20 | -25.90 |
| 2009-04-17 | -34.26 |
| 2009-04-16 | -40.24 |
| 2009-04-15 | -36.65 |
| 2009-04-14 | -40.24 |
| 2009-04-09 | -40.24 |
| 2009-04-08 | -40.24 |
| 2009-04-07 | -39.04 |
| 2009-04-06 | -39.04 |
| 2009-04-03 | -36.65 |
| 2009-04-02 | -34.26 |
| 2009-04-01 | -34.26 |
| 2009-03-31 | -37.85 |
| 2009-03-30 | -37.85 |
| 2009-03-27 | -36.65 |
| 2009-03-26 | -37.85 |
| 2009-03-25 | -39.04 |
| 2009-03-24 | -39.04 |
| 2009-03-23 | -39.04 |
| 2009-03-20 | -41.43 |
| 2009-03-19 | -41.43 |
| 2009-03-18 | -43.82 |
| 2009-03-17 | -43.82 |
| 2009-03-16 | -43.82 |
| 2009-03-13 | -42.63 |
| 2009-03-12 | -42.63 |
| 2009-03-11 | -42.63 |
| 2009-03-10 | -39.04 |
| 2009-03-09 | -41.43 |
| 2009-03-06 | -40.24 |
| 2009-03-05 | -41.43 |
| 2009-03-04 | -40.24 |
| 2009-03-03 | -41.43 |
| 2009-03-02 | -40.24 |
| 2009-02-27 | -34.26 |
| 2009-02-26 | -37.85 |
| 2009-02-25 | -33.07 |
| 2009-02-24 | -33.07 |
| 2009-02-23 | -40.24 |
| 2009-02-20 | -34.26 |
| 2009-02-19 | -33.07 |
| 2009-02-18 | -22.31 |
| 2009-02-17 | -29.48 |
| 2009-02-16 | -18.73 |
| 2009-02-13 | -34.26 |
| 2009-02-12 | -42.63 |
| 2009-02-11 | -42.63 |
| 2009-02-10 | -41.43 |
| 2009-02-09 | -41.43 |
| 2009-02-06 | -41.43 |
| 2009-02-05 | -45.02 |
| 2009-02-04 | -40.24 |
| 2009-02-03 | -40.24 |
| 2009-02-02 | -42.63 |
| 2009-01-30 | -43.82 |
| 2009-01-29 | -45.02 |
| 2009-01-23 | -36.65 |
| 2009-01-22 | -36.65 |
| 2009-01-21 | -35.46 |
| 2009-01-20 | -43.82 |
| 2009-01-19 | -40.24 |
| 2009-01-16 | -34.26 |
| 2009-01-15 | -34.26 |
| 2009-01-14 | -40.24 |
| 2009-01-13 | -40.24 |
| 2009-01-12 | -42.63 |
| 2009-01-09 | -34.26 |
| 2009-01-08 | -40.24 |
| 2009-01-07 | -34.26 |
| 2009-01-06 | -33.07 |
| 2009-01-05 | -34.26 |
| 2009-01-02 | -34.26 |
| 2008-12-31 | -37.85 |
| 2008-12-30 | -28.29 |
| 2008-12-29 | -28.29 |
| 2008-12-24 | -27.09 |
| 2008-12-23 | -27.09 |
| 2008-12-22 | -27.09 |
| 2008-12-19 | -27.09 |
| 2008-12-18 | -27.09 |
| 2008-12-17 | -27.09 |
| 2008-12-16 | -23.51 |
| 2008-12-15 | -34.26 |
| 2008-12-12 | -30.68 |
| 2008-12-11 | -30.68 |
| 2008-12-10 | -29.48 |
| 2008-12-09 | -30.68 |
| 2008-12-08 | -30.68 |
| 2008-12-05 | -35.46 |
| 2008-12-04 | -35.46 |
| 2008-12-03 | -31.87 |
| 2008-12-02 | -31.87 |
| 2008-12-01 | -30.68 |
| 2008-11-28 | -29.48 |
| 2008-11-27 | -41.43 |
| 2008-11-26 | -41.43 |
| 2008-11-25 | -41.43 |
| 2008-11-24 | -41.43 |
| 2008-11-21 | -41.43 |
| 2008-11-20 | -41.43 |
| 2008-11-19 | -41.43 |
| 2008-11-18 | -41.43 |
| 2008-11-17 | -41.43 |
| 2008-11-14 | -37.85 |
| 2008-11-13 | -40.24 |
| 2008-11-12 | -42.63 |
| 2008-11-11 | -42.63 |
| 2008-11-10 | -40.24 |
| 2008-11-07 | -40.24 |
| 2008-11-06 | -34.26 |
| 2008-11-05 | -34.26 |
| 2008-11-04 | -29.48 |
| 2008-11-03 | -29.48 |
| 2008-10-31 | -29.48 |
| 2008-10-30 | -29.48 |
| 2008-10-29 | -30.68 |
| 2008-10-28 | -30.68 |
| 2008-10-27 | -40.24 |
| 2008-10-24 | -27.09 |
| 2008-10-23 | -28.29 |
| 2008-10-22 | -28.29 |
| 2008-10-21 | -22.31 |
| 2008-10-20 | -6.77 |
| 2008-10-17 | 1.59 |
| 2008-10-16 | 5.18 |
| 2008-10-15 | 5.18 |
| 2008-10-14 | 5.18 |
| 2008-10-13 | 6.37 |
| 2008-10-10 | 2.79 |
| 2008-10-09 | 9.96 |
| 2008-10-08 | 8.76 |
| 2008-10-06 | 9.96 |
| 2008-10-03 | 9.96 |
| 2008-10-02 | 1.59 |
| 2008-09-30 | 1.59 |
| 2008-09-29 | 1.59 |
| 2008-09-26 | 8.76 |
| 2008-09-25 | 7.57 |
| 2008-09-24 | 11.16 |
| 2008-09-23 | 30.28 |
| 2008-09-22 | 31.47 |
| 2008-09-19 | 9.96 |
| 2008-09-18 | 7.57 |
| 2008-09-17 | 18.33 |
| 2008-09-16 | 38.65 |
| 2008-09-12 | 57.77 |
| 2008-09-11 | 63.75 |
| 2008-09-10 | 74.50 |
| 2008-09-09 | 67.33 |
| 2008-09-08 | 61.35 |
| 2008-09-05 | 61.35 |
| 2008-09-04 | 70.92 |
| 2008-09-03 | 74.50 |
| 2008-09-02 | 74.50 |
| 2008-09-01 | 76.89 |
| 2008-08-29 | 51.79 |
| 2008-08-28 | 80.48 |
| 2008-08-27 | 80.48 |
| 2008-08-26 | 80.48 |
| 2008-08-25 | 67.33 |
| 2008-08-21 | 79.28 |
| 2008-08-20 | 80.48 |
| 2008-08-19 | 80.48 |
| 2008-08-18 | 80.48 |
| 2008-08-15 | 73.31 |
| 2008-08-14 | 73.31 |
| 2008-08-13 | 78.09 |
| 2008-08-12 | 73.31 |
| 2008-08-11 | 79.28 |
| 2008-08-08 | 99.60 |
| 2008-08-07 | 106.77 |
| 2008-08-05 | 92.43 |
| 2008-08-04 | 93.63 |
| 2008-08-01 | 103.19 |
| 2008-07-31 | 93.63 |
| 2008-07-30 | 92.43 |
| 2008-07-29 | 98.41 |
| 2008-07-28 | 101.99 |
| 2008-07-25 | 96.02 |
| 2008-07-24 | 109.16 |
| 2008-07-23 | 110.36 |
| 2008-07-22 | 109.16 |
| 2008-07-21 | 115.14 |
| 2008-07-18 | 118.73 |
| 2008-07-17 | 115.14 |
| 2008-07-16 | 109.16 |
| 2008-07-15 | 109.16 |
| 2008-07-14 | 109.16 |
| 2008-07-11 | 109.16 |
| 2008-07-10 | 100.80 |
| 2008-07-09 | 100.80 |
| 2008-07-08 | 124.70 |
| 2008-07-07 | 123.51 |
| 2008-07-04 | 122.31 |
| 2008-07-03 | 90.04 |
| 2008-07-02 | 103.19 |
| 2008-06-30 | 115.14 |
| 2008-06-27 | 123.51 |
| 2008-06-26 | 123.51 |
| 2008-06-25 | 127.09 |
| 2008-06-24 | 127.09 |
| 2008-06-23 | 127.09 |
| 2008-06-20 | 127.09 |
| 2008-06-19 | 127.09 |
| 2008-06-18 | 127.09 |
| 2008-06-17 | 127.09 |
| 2008-06-16 | 128.29 |
| 2008-06-13 | 129.48 |
| 2008-06-12 | 131.87 |
| 2008-06-11 | 131.87 |
| 2008-06-10 | 135.46 |
| 2008-06-06 | 140.24 |
| 2008-06-05 | 143.82 |
| 2008-06-04 | 168.92 |
| 2008-06-03 | 164.14 |
| 2008-06-02 | 170.12 |
| 2008-05-30 | 174.90 |
| 2008-05-29 | 166.53 |
| 2008-05-28 | 162.95 |
| 2008-05-27 | 172.51 |
| 2008-05-26 | 172.51 |
| 2008-05-23 | 186.85 |
| 2008-05-22 | 180.88 |
| 2008-05-21 | 179.68 |
| 2008-05-20 | 176.10 |
| 2008-05-19 | 180.88 |
| 2008-05-16 | 180.88 |
| 2008-05-15 | 198.80 |
| 2008-05-14 | 170.12 |
| 2008-05-13 | 176.10 |
| 2008-05-09 | 151.00 |
| 2008-05-08 | 156.97 |
| 2008-05-07 | 160.56 |
| 2008-05-06 | 145.02 |
| 2008-05-05 | 140.24 |
| 2008-05-02 | 128.29 |
| 2008-04-30 | 127.09 |
| 2008-04-29 | 128.29 |
| 2008-04-28 | 133.07 |
| 2008-04-25 | 128.29 |
| 2008-04-24 | 134.26 |
| 2008-04-23 | 127.09 |
| 2008-04-22 | 127.09 |
| 2008-04-21 | 129.48 |
| 2008-04-18 | 130.68 |
| 2008-04-17 | 133.07 |
| 2008-04-16 | 133.07 |
| 2008-04-15 | 133.07 |
| 2008-04-14 | 131.87 |
| 2008-04-11 | 140.24 |
| 2008-04-10 | 134.26 |
| 2008-04-09 | 136.65 |
| 2008-04-08 | 136.65 |
| 2008-04-07 | 136.65 |
| 2008-04-03 | 137.85 |
| 2008-04-02 | 129.48 |
| 2008-04-01 | 133.07 |
| 2008-03-31 | 136.65 |
| 2008-03-28 | 122.31 |
| 2008-03-27 | 128.29 |
| 2008-03-26 | 151.00 |
| 2008-03-25 | 133.07 |
| 2008-03-20 | 124.70 |
| 2008-03-19 | 121.12 |
| 2008-03-18 | 116.33 |
| 2008-03-17 | 130.68 |
| 2008-03-14 | 151.00 |
| 2008-03-13 | 178.49 |
| 2008-03-12 | 197.61 |
| 2008-03-11 | 204.78 |
| 2008-03-10 | 222.71 |
| 2008-03-07 | 246.61 |
| 2008-03-06 | 178.49 |
| 2008-03-05 | 178.49 |
| 2008-03-04 | 178.49 |
| 2008-03-03 | 183.27 |
| 2008-02-29 | 178.49 |
| 2008-02-28 | 164.14 |
| 2008-02-27 | 171.31 |
| 2008-02-26 | 178.49 |
| 2008-02-25 | 171.31 |
| 2008-02-22 | 139.04 |
| 2008-02-21 | 148.61 |
| 2008-02-20 | 148.61 |
| 2008-02-19 | 158.17 |
| 2008-02-18 | 156.97 |
| 2008-02-15 | 143.82 |
| 2008-02-14 | 121.12 |
| 2008-02-13 | 111.55 |
| 2008-02-12 | 106.77 |
| 2008-02-11 | 103.19 |
| 2008-02-06 | 109.16 |
| 2008-02-05 | 97.21 |
| 2008-02-04 | 100.80 |
| 2008-02-01 | 67.33 |
| 2008-01-31 | 55.38 |
| 2008-01-30 | 61.35 |
| 2008-01-29 | 68.53 |
| 2008-01-28 | 72.11 |
| 2008-01-25 | 70.92 |
| 2008-01-24 | 58.96 |
| 2008-01-23 | 67.33 |
| 2008-01-22 | 62.55 |
| 2008-01-21 | 85.26 |
| 2008-01-18 | 97.21 |
| 2008-01-17 | 94.82 |
| 2008-01-16 | 94.82 |
| 2008-01-15 | 100.80 |
| 2008-01-14 | 116.33 |
| 2008-01-11 | 127.09 |
| 2008-01-10 | 124.70 |
| 2008-01-09 | 127.09 |
| 2008-01-08 | 122.31 |
| 2008-01-07 | 133.07 |
| 2008-01-04 | 121.12 |
| 2008-01-03 | 124.70 |
| 2008-01-02 | 133.07 |
| 2007-12-31 | 136.65 |
| 2007-12-28 | 139.04 |
| 2007-12-27 | 134.26 |
| 2007-12-24 | 140.24 |
| 2007-12-21 | 137.85 |
| 2007-12-20 | 139.04 |
| 2007-12-19 | 133.07 |
| 2007-12-18 | 142.63 |
| 2007-12-17 | 139.04 |
| 2007-12-14 | 156.97 |
| 2007-12-13 | 167.73 |
| 2007-12-12 | 174.90 |
| 2007-12-11 | 184.46 |
| 2007-12-10 | 180.88 |
| 2007-12-07 | 183.27 |
| 2007-12-06 | 196.41 |
| 2007-12-05 | 184.46 |
| 2007-12-04 | 162.95 |
| 2007-12-03 | 155.78 |
| 2007-11-30 | 149.80 |
| 2007-11-29 | 165.34 |
| 2007-11-28 | 170.12 |
| 2007-11-27 | 183.27 |
| 2007-11-26 | 192.83 |
| 2007-11-23 | 170.12 |
| 2007-11-22 | 167.73 |
| 2007-11-21 | 198.80 |
| 2007-11-20 | 171.31 |
| 2007-11-19 | 246.61 |
| 2007-11-16 | 312.35 |
| 2007-11-15 | 455.78 |
| 2007-11-14 | 473.71 |
| 2007-11-13 | 485.66 |
| 2007-11-12 | 467.73 |
| 2007-11-09 | 485.66 |
| 2007-11-08 | 545.42 |
| 2007-11-07 | 557.37 |
| 2007-11-06 | 569.32 |
| 2007-11-05 | 581.27 |
| 2007-11-02 | 533.47 |
| 2007-11-01 | 497.61 |
| 2007-10-31 | 479.68 |
| 2007-10-30 | 533.47 |
| 2007-10-29 | 605.18 |
| 2007-10-26 | 533.47 |
| 2007-10-25 | 407.97 |
| 2007-10-24 | 270.52 |
| 2007-10-23 | 252.59 |
| 2007-10-22 | 228.69 |
| 2007-10-18 | 204.78 |
| 2007-10-17 | 228.69 |
| 2007-10-16 | 150.00 |
| 2007-10-15 | 176.67 |
| 2007-10-12 | 200.00 |
| 2007-10-11 | 186.67 |
| 2007-10-10 | 213.33 |
| 2007-10-09 | 220.00 |
| 2007-10-08 | 170.00 |
| 2007-10-05 | 166.67 |
| 2007-10-04 | 153.33 |
| 2007-10-03 | 140.00 |
| 2007-10-02 | 156.67 |
| 2007-09-28 | 143.33 |
| 2007-09-27 | 150.00 |
| 2007-09-25 | 166.67 |
| 2007-09-24 | 133.33 |
| 2007-09-21 | 153.33 |
| 2007-09-20 | 186.67 |
| 2007-09-19 | 196.67 |
| 2007-09-18 | 203.33 |
| 2007-09-17 | 186.67 |
| 2007-09-14 | 240.00 |
| 2007-09-13 | 270.00 |
| 2007-09-12 | 290.00 |
| 2007-09-11 | 193.33 |
| 2007-09-10 | 200.00 |
| 2007-09-07 | 193.33 |
| 2007-09-06 | 216.67 |
| 2007-09-05 | 150.00 |
| 2007-09-04 | 150.00 |
| 2007-09-03 | 150.00 |
| 2007-08-31 | 150.00 |
| 2007-08-30 | 150.00 |
| 2007-08-29 | 150.00 |
| 2007-08-28 | 120.00 |
| 2007-08-27 | 120.00 |
| 2007-08-24 | 123.33 |
| 2007-08-23 | 116.67 |
| 2007-08-22 | 130.00 |
| 2007-08-21 | 126.67 |
| 2007-08-20 | 126.67 |
| 2007-08-17 | 133.33 |
| 2007-08-16 | 143.33 |
| 2007-08-15 | 163.33 |
| 2007-08-14 | 163.33 |
| 2007-08-13 | 156.67 |
| 2007-08-10 | 166.67 |
| 2007-08-09 | 180.00 |
| 2007-08-08 | 180.00 |
| 2007-08-07 | 156.67 |
| 2007-08-06 | 183.33 |
| 2007-08-03 | 203.33 |
| 2007-08-02 | 210.00 |
| 2007-08-01 | 230.00 |
| 2007-07-31 | 243.33 |
| 2007-07-30 | 213.33 |
| 2007-07-27 | 253.33 |
| 2007-07-26 | 263.33 |
| 2007-07-25 | 206.67 |
| 2007-07-24 | 186.67 |
| 2007-07-23 | 183.33 |
| 2007-07-20 | 130.00 |
| 2007-07-19 | 120.00 |
| 2007-07-18 | 110.00 |
| 2007-07-17 | 100.00 |
| 2007-07-16 | 106.67 |
| 2007-07-13 | 123.33 |
| 2007-07-12 | 126.67 |
| 2007-07-11 | 130.00 |
| 2007-07-10 | 126.67 |
| 2007-07-09 | 130.00 |
| 2007-07-06 | 120.00 |
| 2007-07-05 | 103.33 |
| 2007-07-04 | 100.00 |
| 2007-07-03 | 136.67 |
| 2007-06-29 | 8.33 |
| 2007-06-28 | 8.33 |
| 2007-06-27 | 8.33 |
| 2007-06-26 | 8.33 |
| 2007-06-25 | 8.33 |
| 2007-06-22 | 8.33 |
| 2007-06-21 | 8.33 |
| 2007-06-20 | 8.33 |
| 2007-06-18 | 8.33 |
| 2007-06-15 | 8.33 |
| 2007-06-14 | 8.33 |
| 2007-06-13 | 8.33 |
| 2007-06-12 | 8.33 |
| 2007-06-11 | 8.33 |
| 2007-06-08 | 8.33 |
| 2007-06-07 | 8.33 |
| 2007-06-06 | 8.33 |
| 2007-06-05 | 8.33 |
| 2007-06-04 | 8.33 |
| 2007-06-01 | 8.33 |
| 2007-05-31 | 8.33 |
| 2007-05-30 | 8.33 |
| 2007-05-29 | 8.33 |
| 2007-05-28 | 8.33 |
| 2007-05-25 | 8.33 |
| 2007-05-23 | 8.33 |
| 2007-05-22 | 8.33 |
| 2007-05-21 | 8.33 |
| 2007-05-18 | 8.33 |
| 2007-05-17 | 8.33 |
| 2007-05-16 | 8.33 |
| 2007-05-15 | 8.33 |
| 2007-05-14 | 8.33 |
| 2007-05-11 | 8.33 |
| 2007-05-10 | 8.33 |
| 2007-05-09 | 8.33 |
| 2007-05-08 | 8.33 |
| 2007-05-07 | 8.33 |
| 2007-05-04 | 8.33 |
| 2007-05-03 | 8.33 |
| 2007-05-02 | 8.33 |
| 2007-04-30 | 8.33 |
| 2007-04-27 | 8.33 |
| 2007-04-26 | 8.33 |
| 2007-04-25 | 8.33 |
| 2007-04-24 | 8.33 |
| 2007-04-23 | 8.33 |
| 2007-04-20 | 8.33 |
| 2007-04-19 | 8.33 |
| 2007-04-18 | 8.33 |
| 2007-04-17 | 8.33 |
| 2007-04-16 | 8.33 |
| 2007-04-13 | 8.33 |
| 2007-04-12 | 8.33 |
| 2007-04-11 | 8.33 |
| 2007-04-10 | 8.33 |
| 2007-04-04 | 8.33 |
| 2007-04-03 | 8.33 |
| 2007-04-02 | 8.33 |
| 2007-03-30 | 8.33 |
| 2007-03-29 | 8.33 |
| 2007-03-28 | 8.33 |
| 2007-03-27 | 8.33 |
| 2007-03-26 | 8.33 |
| 2007-03-23 | 8.33 |
| 2007-03-22 | 8.33 |
| 2007-03-21 | 8.33 |
| 2007-03-20 | 8.33 |
| 2007-03-19 | 8.33 |
| 2007-03-16 | 8.33 |
| 2007-03-15 | 8.33 |
| 2007-03-14 | 8.33 |
| 2007-03-13 | 8.33 |
| 2007-03-12 | 8.33 |
| 2007-03-09 | 8.33 |
| 2007-03-08 | 8.33 |
| 2007-03-07 | 8.33 |
| 2007-03-06 | 8.33 |
| 2007-03-05 | 8.33 |
| 2007-03-02 | 8.33 |
| 2007-03-01 | 8.33 |
| 2007-02-28 | 8.33 |
| 2007-02-27 | 8.33 |
| 2007-02-26 | 8.33 |
| 2007-02-23 | 8.33 |
| 2007-02-22 | 8.33 |
| 2007-02-21 | 8.33 |
| 2007-02-16 | 8.33 |
| 2007-02-15 | 8.33 |
| 2007-02-14 | 8.33 |
| 2007-02-13 | 8.33 |
| 2007-02-12 | 8.33 |
| 2007-02-09 | 8.33 |
| 2007-02-08 | 8.33 |
| 2007-02-07 | 8.33 |
| 2007-02-06 | 8.33 |
| 2007-02-05 | 8.33 |
| 2007-02-02 | 8.33 |
| 2007-02-01 | 8.33 |
| 2007-01-31 | 8.33 |
| 2007-01-30 | 8.33 |
| 2007-01-29 | 8.33 |
| 2007-01-26 | 8.33 |
| 2007-01-25 | 8.33 |
| 2007-01-24 | 8.33 |
| 2007-01-23 | 8.33 |
| 2007-01-22 | 8.33 |
| 2007-01-19 | 8.33 |
| 2007-01-18 | 8.33 |
| 2007-01-17 | 8.33 |
| 2007-01-16 | 8.33 |
| 2007-01-15 | 8.33 |
| 2007-01-12 | 8.33 |
| 2007-01-11 | 8.33 |
| 2007-01-10 | 8.33 |
| 2007-01-09 | 8.33 |
| 2007-01-08 | 8.33 |
| 2007-01-05 | 8.33 |
| 2007-01-04 | 8.33 |
| 2007-01-03 | 8.33 |
| 2007-01-02 | 8.33 |
| 2006-12-29 | 8.33 |
| 2006-12-28 | 8.33 |
| 2006-12-27 | 8.33 |
| 2006-12-22 | 8.33 |
| 2006-12-21 | 8.33 |
| 2006-12-20 | 8.33 |
| 2006-12-19 | 8.33 |
| 2006-12-18 | 8.33 |
| 2006-12-15 | 8.33 |
| 2006-12-14 | 8.33 |
| 2006-12-13 | 8.33 |
| 2006-12-12 | 8.33 |
| 2006-12-11 | 8.33 |
| 2006-12-08 | 8.33 |
| 2006-12-07 | 8.33 |
| 2006-12-06 | 8.33 |
| 2006-12-05 | 8.33 |
| 2006-12-04 | 8.33 |
| 2006-12-01 | 8.33 |
| 2006-11-30 | 8.33 |
| 2006-11-29 | 8.33 |
| 2006-11-28 | 8.33 |
| 2006-11-27 | 8.33 |
| 2006-11-24 | 8.33 |
| 2006-11-23 | 8.33 |
| 2006-11-22 | 8.33 |
| 2006-11-21 | 8.33 |
| 2006-11-20 | 8.33 |
| 2006-11-17 | 8.33 |
| 2006-11-16 | 8.33 |
| 2006-11-15 | 8.33 |
| 2006-11-14 | 8.33 |
| 2006-11-13 | 8.33 |
| 2006-11-10 | 8.33 |
| 2006-11-09 | 8.33 |
| 2006-11-08 | 8.33 |
| 2006-11-07 | 8.33 |
| 2006-11-06 | 8.33 |
| 2006-11-03 | 8.33 |
| 2006-11-02 | 8.33 |
| 2006-11-01 | 8.33 |
| 2006-10-31 | 8.33 |
| 2006-10-27 | 8.33 |
| 2006-10-26 | 8.33 |
| 2006-10-25 | 8.33 |
| 2006-10-24 | 8.33 |
| 2006-10-23 | 8.33 |
| 2006-10-20 | 8.33 |
| 2006-10-19 | 8.33 |
| 2006-10-18 | 8.33 |
| 2006-10-17 | 8.33 |
| 2006-10-16 | 8.33 |
| 2006-10-13 | 8.33 |
| 2006-10-12 | 8.33 |
| 2006-10-11 | 8.33 |
| 2006-10-10 | 8.33 |
| 2006-10-09 | 8.33 |
| 2006-10-06 | 8.33 |
| 2006-10-05 | 8.33 |
| 2006-10-04 | 8.33 |
| 2006-10-03 | 8.33 |
| 2006-09-29 | 8.33 |
| 2006-09-28 | 8.33 |
| 2006-09-27 | 8.33 |
| 2006-09-26 | 8.33 |
| 2006-09-25 | 8.33 |
| 2006-09-22 | 8.33 |
| 2006-09-21 | 8.33 |
| 2006-09-20 | 8.33 |
| 2006-09-19 | 8.33 |
| 2006-09-18 | 8.33 |
| 2006-09-15 | 8.33 |
| 2006-09-14 | 8.33 |
| 2006-09-13 | 8.33 |
| 2006-09-12 | 8.33 |
| 2006-09-11 | 8.33 |
| 2006-09-08 | 8.33 |
| 2006-09-07 | 8.33 |
| 2006-09-06 | 8.33 |
| 2006-09-05 | 8.33 |
| 2006-09-04 | 8.33 |
| 2006-09-01 | 8.33 |
| 2006-08-31 | 8.33 |
| 2006-08-30 | 8.33 |
| 2006-08-29 | 8.33 |
| 2006-08-28 | 8.33 |
| 2006-08-25 | 8.33 |
| 2006-08-24 | 8.33 |
| 2006-08-23 | 8.33 |
| 2006-08-22 | 8.33 |
| 2006-08-21 | 8.33 |
| 2006-08-18 | 8.33 |
| 2006-08-17 | 8.33 |
| 2006-08-16 | 8.33 |
| 2006-08-15 | 8.33 |
| 2006-08-14 | 8.33 |
| 2006-08-11 | 8.33 |
| 2006-08-10 | 8.33 |
| 2006-08-09 | 8.33 |
| 2006-08-08 | 8.33 |
| 2006-08-07 | 8.33 |
| 2006-08-04 | 8.33 |
| 2006-08-03 | 8.33 |
| 2006-08-02 | 8.33 |
| 2006-08-01 | 8.33 |
| 2006-07-31 | 8.33 |
| 2006-07-28 | 8.33 |
| 2006-07-27 | 8.33 |
| 2006-07-26 | 8.33 |
| 2006-07-25 | 8.33 |
| 2006-07-24 | 8.33 |
| 2006-07-21 | 8.33 |
| 2006-07-20 | 8.33 |
| 2006-07-19 | 8.33 |
| 2006-07-18 | 8.33 |
| 2006-07-17 | 8.33 |
| 2006-07-14 | 8.33 |
| 2006-07-13 | 8.33 |
| 2006-07-12 | 8.33 |
| 2006-07-11 | 8.33 |
| 2006-07-10 | 8.33 |
| 2006-07-07 | 8.33 |
| 2006-07-06 | 8.33 |
| 2006-07-05 | 8.33 |
| 2006-07-04 | 8.33 |
| 2006-07-03 | 8.33 |
| 2006-06-30 | 8.33 |
| 2006-06-29 | 8.33 |
| 2006-06-28 | 8.33 |
| 2006-06-27 | 8.33 |
| 2006-06-26 | 8.33 |
| 2006-06-23 | 8.33 |
| 2006-06-22 | 8.33 |
| 2006-06-21 | 8.33 |
| 2006-06-20 | 8.33 |
| 2006-06-19 | 8.33 |
| 2006-06-16 | 8.33 |
| 2006-06-15 | 8.33 |
| 2006-06-14 | 8.33 |
| 2006-06-13 | 8.33 |
| 2006-06-12 | 8.33 |
| 2006-06-09 | 8.33 |
| 2006-06-08 | 8.33 |
| 2006-06-07 | 8.33 |
| 2006-06-06 | 8.33 |
| 2006-06-05 | 8.33 |
| 2006-06-02 | 8.33 |
| 2006-06-01 | 8.33 |
| 2006-05-30 | 8.33 |
| 2006-05-29 | 8.33 |
| 2006-05-26 | 8.33 |
| 2006-05-25 | 8.33 |
| 2006-05-24 | 8.33 |
| 2006-05-23 | 8.33 |
| 2006-05-22 | 8.33 |
| 2006-05-19 | 8.33 |
| 2006-05-18 | 8.33 |
| 2006-05-17 | 8.33 |
| 2006-05-16 | 8.33 |
| 2006-05-15 | 8.33 |
| 2006-05-12 | 8.33 |
| 2006-05-11 | 8.33 |
| 2006-05-10 | 8.33 |
| 2006-05-09 | 8.33 |
| 2006-05-08 | 8.33 |
| 2006-05-04 | 8.33 |
| 2006-05-03 | 8.33 |
| 2006-05-02 | 8.33 |
| 2006-04-28 | 8.33 |
| 2006-04-27 | 8.33 |
| 2006-04-26 | 8.33 |
| 2006-04-25 | 8.33 |
| 2006-04-24 | 8.33 |
| 2006-04-21 | 8.33 |
| 2006-04-20 | 8.33 |
| 2006-04-19 | 8.33 |
| 2006-04-18 | 8.33 |
| 2006-04-13 | 8.33 |
| 2006-04-12 | 8.33 |
| 2006-04-11 | 8.33 |
| 2006-04-10 | 8.33 |
| 2006-04-07 | 8.33 |
| 2006-04-06 | 8.33 |
| 2006-04-04 | 8.33 |
| 2006-04-03 | 8.33 |
| 2006-03-31 | 8.33 |
| 2006-03-30 | 8.33 |
| 2006-03-29 | 8.33 |
| 2006-03-28 | 8.33 |
| 2006-03-27 | 8.33 |
| 2006-03-24 | 8.33 |
| 2006-03-23 | 8.33 |
| 2006-03-22 | 8.33 |
| 2006-03-21 | 8.33 |
| 2006-03-20 | 8.33 |
| 2006-03-17 | 8.33 |
| 2006-03-16 | 8.33 |
| 2006-03-15 | 8.33 |
| 2006-03-14 | 8.33 |
| 2006-03-13 | 8.33 |
| 2006-03-10 | 8.33 |
| 2006-03-09 | 8.33 |
| 2006-03-08 | 8.33 |
| 2006-03-07 | 8.33 |
| 2006-03-06 | 8.33 |
| 2006-03-03 | 8.33 |
| 2006-03-02 | 8.33 |
| 2006-03-01 | 8.33 |
| 2006-02-28 | 8.33 |
| 2006-02-27 | 8.33 |
| 2006-02-24 | 8.33 |
| 2006-02-23 | 8.33 |
| 2006-02-22 | 8.33 |
| 2006-02-21 | 8.33 |
| 2006-02-20 | 8.33 |
| 2006-02-17 | 8.33 |
| 2006-02-16 | 8.33 |
| 2006-02-15 | 8.33 |
| 2006-02-14 | 8.33 |
| 2006-02-13 | 8.33 |
| 2006-02-10 | 8.33 |
| 2006-02-09 | 8.33 |
| 2006-02-08 | 8.33 |
| 2006-02-07 | 8.33 |
| 2006-02-06 | 8.33 |
| 2006-02-03 | 8.33 |
| 2006-02-02 | 8.33 |
| 2006-02-01 | 8.33 |
| 2006-01-27 | 8.33 |
| 2006-01-26 | 8.33 |
| 2006-01-25 | 8.33 |
| 2006-01-24 | 8.33 |
| 2006-01-23 | 8.33 |
| 2006-01-20 | 8.33 |
| 2006-01-19 | 8.33 |
| 2006-01-18 | 8.33 |
| 2006-01-17 | 8.33 |
| 2006-01-16 | 8.33 |
| 2006-01-13 | 8.33 |
| 2006-01-12 | 8.33 |
| 2006-01-11 | 8.33 |
| 2006-01-10 | 8.33 |
| 2006-01-09 | 8.33 |
| 2006-01-06 | 8.33 |
| 2006-01-05 | 8.33 |
| 2006-01-04 | 8.33 |
| 2006-01-03 | 8.33 |
| 2005-12-30 | 8.33 |
| 2005-12-29 | 8.33 |
| 2005-12-28 | 8.33 |
| 2005-12-23 | 8.33 |
| 2005-12-22 | 8.33 |
| 2005-12-21 | 8.33 |
| 2005-12-20 | 8.33 |
| 2005-12-19 | 8.33 |
| 2005-12-16 | 8.33 |
| 2005-12-15 | 8.33 |
| 2005-12-14 | 8.33 |
| 2005-12-13 | 8.33 |
| 2005-12-12 | 8.33 |
| 2005-12-09 | 8.33 |
| 2005-12-08 | 8.33 |
| 2005-12-07 | 8.33 |
| 2005-12-06 | 8.33 |
| 2005-12-05 | 8.33 |
| 2005-12-02 | 8.33 |
| 2005-12-01 | 8.33 |
| 2005-11-30 | 8.33 |
| 2005-11-29 | 8.33 |
| 2005-11-28 | 8.33 |
| 2005-11-25 | 8.33 |
| 2005-11-24 | 8.33 |
| 2005-11-23 | 8.33 |
| 2005-11-22 | 8.33 |
| 2005-11-21 | 8.33 |
| 2005-11-18 | 8.33 |
| 2005-11-17 | 8.33 |
| 2005-11-16 | 8.33 |
| 2005-11-15 | 8.33 |
| 2005-11-14 | 8.33 |
| 2005-11-11 | 8.33 |
| 2005-11-10 | 8.33 |
| 2005-11-09 | 8.33 |
| 2005-11-08 | 8.33 |
| 2005-11-07 | 8.33 |
| 2005-11-04 | 8.33 |
| 2005-11-03 | 8.33 |
| 2005-11-02 | 8.33 |
| 2005-11-01 | 8.33 |
| 2005-10-31 | 8.33 |
| 2005-10-28 | 8.33 |
| 2005-10-27 | 8.33 |
| 2005-10-26 | 8.33 |
| 2005-10-25 | 8.33 |
| 2005-10-24 | 8.33 |
| 2005-10-21 | 8.33 |
| 2005-10-20 | 8.33 |
| 2005-10-19 | 8.33 |
| 2005-10-18 | 8.33 |
| 2005-10-17 | 8.33 |
| 2005-10-14 | 8.33 |
| 2005-10-13 | 8.33 |
| 2005-10-12 | 8.33 |
| 2005-10-10 | 8.33 |
| 2005-10-07 | 8.33 |
| 2005-10-06 | 8.33 |
| 2005-10-05 | 8.33 |
| 2005-10-04 | 8.33 |
| 2005-10-03 | 8.33 |
| 2005-09-30 | 8.33 |
| 2005-09-29 | 8.33 |
| 2005-09-28 | 8.33 |
| 2005-09-27 | 8.33 |
| 2005-09-26 | 8.33 |
| 2005-09-23 | 8.33 |
| 2005-09-22 | 8.33 |
| 2005-09-21 | 8.33 |
| 2005-09-20 | 8.33 |
| 2005-09-16 | 8.33 |
| 2005-09-15 | 8.33 |
| 2005-09-14 | 8.33 |
| 2005-09-13 | 8.33 |
| 2005-09-12 | 8.33 |
| 2005-09-09 | 8.33 |
| 2005-09-08 | 8.33 |
| 2005-09-07 | 8.33 |
| 2005-09-06 | 8.33 |
| 2005-09-05 | 8.33 |
| 2005-09-02 | 8.33 |
| 2005-09-01 | 8.33 |
| 2005-08-31 | 8.33 |
| 2005-08-30 | 8.33 |
| 2005-08-29 | 8.33 |
| 2005-08-26 | 8.33 |
| 2005-08-25 | 8.33 |
| 2005-08-24 | 8.33 |
| 2005-08-23 | 8.33 |
| 2005-08-22 | 8.33 |
| 2005-08-19 | 8.33 |
| 2005-08-18 | 8.33 |
| 2005-08-17 | 8.33 |
| 2005-08-16 | 8.33 |
| 2005-08-15 | 8.33 |
| 2005-08-12 | 8.33 |
| 2005-08-11 | 8.33 |
| 2005-08-10 | 8.33 |
| 2005-08-09 | 8.33 |
| 2005-08-08 | 8.33 |
| 2005-08-05 | 8.33 |
| 2005-08-04 | 8.33 |
| 2005-08-03 | 8.33 |
| 2005-08-02 | 8.33 |
| 2005-08-01 | 8.33 |
| 2005-07-29 | 8.33 |
| 2005-07-28 | 8.33 |
| 2005-07-27 | 8.33 |
| 2005-07-26 | 8.33 |
| 2005-07-25 | 8.33 |
| 2005-07-22 | 8.33 |
| 2005-07-21 | 8.33 |
| 2005-07-20 | 8.33 |
| 2005-07-19 | 8.33 |
| 2005-07-18 | 8.33 |
| 2005-07-15 | 8.33 |
| 2005-07-14 | 8.33 |
| 2005-07-13 | 8.33 |
| 2005-07-12 | 8.33 |
| 2005-07-11 | 8.33 |
| 2005-07-08 | 8.33 |
| 2005-07-07 | 8.33 |
| 2005-07-06 | 8.33 |
| 2005-07-05 | 8.33 |
| 2005-07-04 | 8.33 |
| 2005-06-30 | 8.33 |
| 2005-06-29 | 8.33 |
| 2005-06-28 | 8.33 |
| 2005-06-27 | 8.33 |
| 2005-06-24 | 8.33 |
| 2005-06-23 | 8.33 |
| 2005-06-22 | 8.33 |
| 2005-06-21 | 8.33 |
| 2005-06-20 | 8.33 |
| 2005-06-17 | 8.33 |
| 2005-06-16 | 8.33 |
| 2005-06-15 | 8.33 |
| 2005-06-14 | 8.33 |
| 2005-06-13 | 8.33 |
| 2005-06-10 | 8.33 |
| 2005-06-09 | 8.33 |
| 2005-06-08 | 8.33 |
| 2005-06-07 | 8.33 |
| 2005-06-06 | 8.33 |
| 2005-06-03 | 8.33 |
| 2005-06-02 | 8.33 |
| 2005-06-01 | 8.33 |
| 2005-05-31 | 8.33 |
| 2005-05-30 | 8.33 |
| 2005-05-27 | 8.33 |
| 2005-05-26 | 8.33 |
| 2005-05-25 | 8.33 |
| 2005-05-24 | 8.33 |
| 2005-05-23 | 8.33 |
| 2005-05-20 | 8.33 |
| 2005-05-19 | 8.33 |
| 2005-05-18 | 8.33 |
| 2005-05-17 | 8.33 |
| 2005-05-13 | 8.33 |
| 2005-05-12 | 8.33 |
| 2005-05-11 | 8.33 |
| 2005-05-10 | 8.33 |
| 2005-05-09 | 8.33 |
| 2005-05-06 | 8.33 |
| 2005-05-05 | 8.33 |
| 2005-05-04 | 8.33 |
| 2005-05-03 | 8.33 |
| 2005-04-29 | 8.33 |
| 2005-04-28 | 8.33 |
| 2005-04-27 | 8.33 |
| 2005-04-26 | 8.33 |
| 2005-04-25 | 8.33 |
| 2005-04-22 | 8.33 |
| 2005-04-21 | 8.33 |
| 2005-04-20 | 8.33 |
| 2005-04-19 | 8.33 |
| 2005-04-18 | 8.33 |
| 2005-04-15 | 8.33 |
| 2005-04-14 | 8.33 |
| 2005-04-13 | 8.33 |
| 2005-04-12 | 8.33 |
| 2005-04-11 | 8.33 |
| 2005-04-08 | 8.33 |
| 2005-04-07 | 8.33 |
| 2005-04-06 | 8.33 |
| 2005-04-04 | 8.33 |
| 2005-04-01 | 8.33 |
| 2005-03-31 | 8.33 |
| 2005-03-30 | 8.33 |
| 2005-03-29 | 8.33 |
| 2005-03-24 | 8.33 |
| 2005-03-23 | 8.33 |
| 2005-03-22 | 8.33 |
| 2005-03-21 | 8.33 |
| 2005-03-18 | 8.33 |
| 2005-03-17 | 8.33 |
| 2005-03-16 | 8.33 |
| 2005-03-15 | 8.33 |
| 2005-03-14 | 8.33 |
| 2005-03-11 | 8.33 |
| 2005-03-10 | 8.33 |
| 2005-03-09 | 8.33 |
| 2005-03-08 | 8.33 |
| 2005-03-07 | 8.33 |
| 2005-03-04 | 8.33 |
| 2005-03-03 | 8.33 |
| 2005-03-02 | 8.33 |
| 2005-03-01 | 8.33 |
| 2005-02-28 | 8.33 |
| 2005-02-25 | 8.33 |
| 2005-02-24 | 8.33 |
| 2005-02-23 | 8.33 |
| 2005-02-22 | 8.33 |
| 2005-02-21 | 8.33 |
| 2005-02-18 | 8.33 |
| 2005-02-17 | 8.33 |
| 2005-02-16 | 8.33 |
| 2005-02-15 | 8.33 |
| 2005-02-14 | 8.33 |
| 2005-02-08 | 8.33 |
| 2005-02-07 | 8.33 |
| 2005-02-04 | 8.33 |
| 2005-02-03 | 8.33 |
| 2005-02-02 | 8.33 |
| 2005-02-01 | 8.33 |
| 2005-01-31 | 8.33 |
| 2005-01-28 | 8.33 |
| 2005-01-27 | 8.33 |
| 2005-01-26 | 8.33 |
| 2005-01-25 | 8.33 |
| 2005-01-24 | 8.33 |
| 2005-01-21 | 8.33 |
| 2005-01-20 | 8.33 |
| 2005-01-19 | 8.33 |
| 2005-01-18 | 8.33 |
| 2005-01-17 | 8.33 |
| 2005-01-14 | 8.33 |
| 2005-01-13 | 8.33 |
| 2005-01-12 | 8.33 |
| 2005-01-11 | 8.33 |
| 2005-01-10 | 8.33 |
| 2005-01-07 | 8.33 |
| 2005-01-06 | 8.33 |
| 2005-01-05 | 8.33 |
| 2005-01-04 | 8.33 |
| 2005-01-03 | 8.33 |
| 2004-12-31 | 8.33 |
| 2004-12-30 | 8.33 |
| 2004-12-29 | 8.33 |
| 2004-12-28 | 8.33 |
| 2004-12-24 | 8.33 |
| 2004-12-23 | 8.33 |
| 2004-12-22 | 8.33 |
| 2004-12-21 | 8.33 |
| 2004-12-20 | 8.33 |
| 2004-12-17 | 8.33 |
| 2004-12-16 | 8.33 |
| 2004-12-15 | 10.00 |
| 2004-12-14 | 11.67 |
| 2004-12-13 | 11.67 |
| 2004-12-10 | 11.67 |
| 2004-12-09 | 11.67 |
| 2004-12-08 | 11.67 |
| 2004-12-07 | 11.67 |
| 2004-12-06 | 11.67 |
| 2004-12-03 | 11.67 |
| 2004-12-02 | 11.67 |
| 2004-12-01 | 11.67 |
| 2004-11-30 | 11.67 |
| 2004-11-29 | 11.67 |
| 2004-11-26 | 11.67 |
| 2004-11-25 | 11.67 |
| 2004-11-24 | 11.67 |
| 2004-11-23 | 6.67 |
| 2004-11-22 | 1.67 |
| 2004-11-19 | 1.67 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -8.33 |
| 2004-11-10 | -8.33 |
| 2004-11-09 | -11.67 |
| 2004-11-08 | -11.67 |
| 2004-11-05 | -11.67 |
| 2004-11-04 | -15.00 |
| 2004-11-03 | -16.67 |
| 2004-11-02 | -16.67 |
| 2004-11-01 | -16.67 |
| 2004-10-29 | -16.67 |
| 2004-10-28 | -16.67 |
| 2004-10-27 | -16.67 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy